Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

FEUD ESCALATES BETWEEN TRUMP, OMAROSAPresident Donald Trump unloaded on former aide Omarosa Manigault Newman Tuesday, calling her a crazed, crying lowlifeŽ and th at dog,Ž in a clash rooted in the reality stars accusations of racism. See The News Wire Vol. 126 | Issue No. 227 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNWednesday, August 15, 2018High 92 Low 75Afternoon thunderstormPulitzer Prize winner2016 CHARLIE SAYSI say a little prayer for youCALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comTHE SUNCrosswords ..........6 Obituaries .........12 Police Beat ..........6 Viewpoint ...........4 Opinion ...............5 State .................15OUR TOWNCalendar ............15 Local Sports ......16NEWS WIREComics/Puzzles ....5-7 Nation .................3 Stocks ..................4 Weather ..............2 World ..................2SPORTSLottery ................2 Sports on TV ........2INDEX By LIZ HARDAWAYSTAFF WRITERMore than 34,000 people in Sarasota and Charlotte counties have already cast their vote, and early voting just started Monday in Charlotte. Voters did not flood the polls. This turnout, which has garnered 8.2 and 6.3 percent of total registered voters in Sarasota and Charlotte counties, respectively, is thanks to the mail-in ballots sent out mid-July. With only 20 percent of registered Sarasota voters receiving mail-in ballots, more than 25,000 voters have made their voice heard. Almost half of these were Democrat ballots at 47 percent. The party itself makes up less than a third of registered voters in Sarasota County. We have already accepted more vote-by-mail ballots than we did for the entire 2014 primary election,Ž said Sarasota County Supervisor of Elections Ron Turner. In 2014, Sarasota had a total of 25,687 absentee votes, accounting for 9 percent of the countys primary voters. The largest amount of absentee votes an entity received in 2016s primary election was Constitutional Amendment 4, which received 35,436 total votes. Republicans in Charlotte County, however, have been sure to cast their vote in time, making up 49 percent of the returned votes the Charlotte County Supervisor of Elections has received since Monday. More than 8,000 Charlotte voters have turned in their mail-in ballots. In the past, voter turnout for the primary elections has been consistently low, averaging roughly 22 percent in both counties since 2002. With so many results so soon, one would expect this years primary to exceed regular turnouts. However, its too early to say,Ž said Charlotte County Supervisor of Elections Paul Stamoulis.Email: lhardaway@sun-herald.comPrimary ballots show strong early turnout By STEVE REILLYSTAFF WRITERENGLEWOOD „ The persistent, often intense, bouts of red tide „ as well as the blue-green freshwater algae ” ushed from Lake Okeechobee and gunking up the Caloosahatchee River „ are drawing people to action in beach communities up and down Floridas coast. Englewood is no exception. A public, educational red tide meeting is set for 6:30 p.m. to 8:30 p.m. Aug. 24 at the Englewood Event Center, 3069 S. McCall Road. As of Tuesday, guest speakers include Garrett Stuart, a algae scientist and Captain Planet Project CEO in Key West, and John G. Heim, co-founder of the Southwest Florida Clean Water Movement. This is a meeting where people can learn about red tide,Ž said Rachel Wells of Riding the Waves Eco Tours at Skips Marina on Placida Road. Wells is feeling the direct impact from the red tide, seeing her business shrink. Englewood to act against red tideBy LAUREN COFFEY STAFF WRITERWhile activity has been tame during this years hurricane season, experts say deadly storms could still strike. Dont let your guard down,Ž said Jerry Mallet, director of Charlotte County Emergency Management. Its too early for that.Ž Hurricane season runs from May until October, but the peak is usually around early to mid-September, according to experts. In 2017, Hurricane Irma hit Florida on Sept. 10. Sarasota County Emergency Management Chief Ed McCrane said this time of year is when residents usually become more occupied with other things beyond hurricanes, but it is important to remain prepared. Thats always a concern that people dont see a lot of activity, theres other things on their mind like the beginning of school,Ž McCrane said. It happens, but our job is to keep reminding them.Ž Temperatures in the Atlantic Ocean have cooled and sand from the Sahara Desert has also Experts: Slow hurricane season could pick up PHOTO PROVIDED BY CHARLES A BAKER IIIHurricane Irma destroyed multiple homes in Polk County last year. FEMA and insurance monies were sometimes not enough for local families to recover.SEASON | 7 AP PHOTO BY CHRIS OMEARAIn this Aug. 6 photo, dead sh are shown near a boat ramp in Bradenton Beach. By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORENGLEWOOD „ With $500,000 up for grabs, Englewood could garner worldwide attention to bring back visitors bombarded with images of slimy green water and reports of smelly dead “ sh on its beaches. With red tide lingering in Englewood since May, many in the hospitality business, and those who rely on tourism, continue to lose money. As the stench of rotting “ sh persists along beachfront restaurants, outdoor dining diminishes. Live entertainment and locally planned events are Tourism bureaus plan for red tide grants SUN PHOTO ELAINE ALLEN-EMRICHParticipants in Hands Along the Water Sunday stand near dead sh at Manasota Beach.ACT | 7 TOURISM | 7By BETSY CALVERTSTAFF WRITERCharlotte County commissioners have declared a state of emergency, allowing local businesses struggling with red tide to apply for zerointerest loans from the state. The boards unanimous decision at an emergency meeting on Tuesday comes just 24 hours after Florida Gov. Rick Scott declared a state of emergency for seven Gulf Coast counties affected since November by red tide. The state declaration sets aside $500,000 for the state tourism of“ ce, Visit Florida. Local of“ cials are meeting with state tourism of“ cials on the red tide emergency today. More than a dozen local citizens gathered at the meeting even though it was unscheduled. Many described failing businesses and marine animal deaths, their voices cracking with emotion. Our business has been demolished. Its been trashed,Ž said Mike Slattery, a boat captain and and owner of Palm Island Out“ tters in Placida. Many of the citizens demanded action from the commission, saying Charlotte County is behind Charlotte commissioners declare red tide emergency MORE INFORMATIONBusinesses affected by red tide can qualify for up to $50,000 in zero-interest loans from the states Department of Economic Opportunity. The website is: www.floridadisasterloan.org.CHARLOTTE | 7

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018 The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun General Manager .............Mike Ruiz ......................941-564-3284 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. LOCAL/REGIONAL NEWSBy LAURA RUANENEWS-PRESSTuckers Grade is a road well-traveled, particularly by residents of northern Lee County. For those driving through, its a short, quick link between U.S. 41 and Interstate 75 in unincorporated Charlotte County. No gas stations, no convenience stores or fast-food venues. No hotels or other commercial ventures associated with Florida interstate exchanges. That picture could change if the latest plan to develop a big chunk of land on Tuckers Grades north side becomes reality. Thats where a partnership connected with Naples-based Lely Development owns a tract of more than 500 acres. It has begun working with Charlotte County government to get the necessary rezonings, and other prerequisites to develop a community called Tuckers Point. Charlotte County commissioners heard some of the basics at a mid-June land use meeting. The developers proposal then was sent to several state agencies for comment. Commissioners will hear more on Sept. 11, when the rezonings and changes to the land use map would be proposed to them, for adoption. If they pass muster, a 30-day period for any challenges would follow.Whats envisioned?According to documents the developer submitted with Charlotte County: € 1,689 dwellings € 400 hotel rooms € 480,000 square feet of retail and commercial space. A conceptual site plan shows commercial space just west of the Interstate Exit 158 and also fronting Tuckers Grade. Behind that and to the north, residential areas ”ank an access road that would run north and south, up through the communitys center. Theres a large lake planned, but no golf course. Lely is perhaps best known for previous upscale developments, including the Barefoot Beach community south of Bonita Springs and the Lely Resort Golf & Country Club in East Naples. When contacted by The News-Press, Lely Development Corp. President Joseph Boff was reluctant to elaborate on his plans, emphasizing theres a long process for developments such as this, before any dirt is turned. Well probably do the residential “rst, and come back when the time is right, to do the commercial,Ž Boff said. You need rooftops to do the commercial.Ž Those rooftops … and their impacts … are big concerns for residents of Tropical Gulf Acres, a rural neighborhood adjacent to Tuckers Grade.Residents share their opinionsAs she waited for her sons school bus to arrive, Beth Saunders said that some of her neighbors would welcome the planned development, because it will improve their property values when they want to sell.Ž However, A lot of us moved here to be in the country,Ž Saunders said, adding: Id prefer to drive, rather than having the shopping here.Ž Saunders and others in the neighborhood commonly called TGA worry in particular about traf“c congestion on Tuckers Grade from the development. A traf“c impact statement submitted to Charlotte County government acknowledges, the proposed project is a signi“cant traf“c generator,Ž and that the developer might be required to assist the county with road improvements. The neighbors in TGA yearn for details on what those improvements might be. Traf“c through Punta Gorda already is congested during the snowbird season,Ž Karen Slorp wrote on the TGA Facebook page. Can you imagine what it will be like with 1,000+ homes?Ž Other remarks on Facebook touch on motorists racing along Lamontier Drive, which connects Tuckers Grade and U.S. 41 on the neighborhoods east end. They “gure that would only get worse with a big new development nearby. They also wonder how the development might change water sheet ”ow during the rainy season, and how big of a strain a new community will put on their electric service: Outages are common, judging from comments on the neighborhood Facebook page. Tuckers Grade terminates east of I-75 at the 65,758-acre Fred C. Babcock/Cecil M. Webb Wildlife Management Area: Some TGA residents think a commercial plaza has no business being that close to a preserve.Why do developers have their eye on this land?To be sure, the tract has obvious attractions for a developer. First among them: its access to U.S. 41 and I-75. If youre heading south from the 158 interchange, its 15 miles to the next one, at North Jones Loop Road. That could make the interchange at Tuckers Grade a magnet for interstate travelers looking for food, gasoline or a place to spend the night. Bob Knight, licensed contractor and owner of Cape Coral-based Paul Homes, has done work along the Lee-Charlotte county line just a few miles away. He said a development like the one Lely is planning on open, mostly unimproved acreage, is hard to do in Cape Coral, an antiquated, pre-platted community.Ž Just to get through permitting for such a project and doing their due diligenceŽ could take a year or two, Knight said. But Lely has a good reputation,Ž Knight said. Theyve got the stamina and the wherewithal to get it done.Ž Boff of Lely is hopeful the time is right to go forward at Tuckers Grade. He said his company has other landholdings in Charlotte County that date to before the Great Recession, which took hold here in 2007. When the real estate bubble burst and the market tanked, development plans were shelved. Now, Boff and his team are ready to go forward. We just love that area,Ž Boff said of Punta Collier developer moves forward on Tuckers Grade mixed-use project in Charlotte County PHOTOS BY ANDREA MELENDEZThis photo looks north on Tuckers Grade, with the land that is proposed for development in the background. A major development is being proposed on more than 500 acres north of Tuckers Grade and west of Interstate 75 in Charlotte County. N early 1,700 residential units, a 400-room hotel and roughly 480,000 square feet of retail and commercial space are part of the short-term and long-term plans. By STEVE REILLYSTAFF WRITERENGLEWOOD „ Randy McLendon and his son were heading to work Tuesday afternoon when they saw smoke and realized their neighbors home was on fire. Around 1 p.m., McLendon made the 911 call. The Englewood Area Fire Control District responded and spent Tuesday afternoon stemming the fire at 500 block of Kilbourne Avenue. The home itself is set back on a long driveway off Kilbourne. The fire started in an exterior wall at the west end of the home, climbed up the wall and into the attic, Chief Scott Lane said. Firefighters had the fire under control before 2 p.m. No one was home and no one was injured in the blaze. The fire district notified the State Fire Marshals Office to investigate and determine the cause of the fire, Lane said. The Sarasota County Property Appraisers website lists Thomas A. Poitras as the owner of the 2,492-squarefoot single-family residence. The appraisers office valued the home at $188,900.Email: reilly@sun-herald.comKilbourne home catches fire SUN PHOTO BY STEVE REILLYEnglewood Area Fire Control District “ghts a house “re on Kilbourne Av enue Tuesday. Investigators from the State Fire Marshals oce were called to investigate.

PAGE 3

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 3 LOCAL/REGIONAL NEWS 2 0 1 8 0 8 1 5 o t e n c 0 3 0 0 1 p d f 1 1 4 A u g 1 8 2 2 : 3 1 : 0 0

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018Candidates columnsCandidates for local of“ce in Charlotte and Sarasota counties are invited to write one editorial column to run in the Sun before the Primary Election. Introduce yourself and/or explain your positions. Please limit submissions to 700 words. Please include an attached photo. Submit inquiries and columns by email to sbaumann@ sun-herald.com. For more information, call Stephen Baumann at 941-681-3003.The Case of the Purloined PineappleEditor: This letter is addressed to whoever is stealing our pineapple in Lake Suzy out of our driveway up near our garage door. This is the second time this has happened in “ve years. As you know, pineapple thief, it takes 1 years to grow a pineapple to ripening. I know you know this, because you seem to clip it at its ripening point, so youre obviously watching it the entire 1years. We know youre not an animal, because animals dont make clean knife-like cuts; they gnaw and leave ragged edges. Maybe the next time, you can gnaw at it with your teeth, and we wont be blaming you. Its not impossible to grow your own pineapple here in Florida. Google it, and you can grow your very own. FYI: We “gure you live here full time, because this happens only in July. Most snowbirds are gone by then. We also know its done in the wee hours of the morning. We “nd it missing when we go out for our newspaper around 7 a.m. So, you go for an early morning walk here in our Lake Suzy neighborhood? Then sneak up our driveway and have your way with our pineapple? This is called trespassing. Stop doing this. We have alerted one of the neighborhood sheriffs, of which there are several. We are also in the process of installing outdoor cameras.Donna Hartman Lake Suzy Bill Akins is a man of integrityEditor: Vote Bill Akins for Congress. A true conservative, Bill will watch where our money is going and support our President Trumps agenda. He has a God and country pledge that is truly refreshing and Mr. Akins is not a lawyer. And from all “ndings has not taken any special interest money like the others have from Big Sugar, cattle and citrus. He is the only decorated combat veteran in the race. He has signed a term limit agreement and has served his country well and wants to come back to serve us again. He is a man of integrity and says what he means and means what he says. I am more interested in my congressman that understand what is needed in the 17th District and lives here in Port Charlotte. I wont vote for a senator thats in sheeps clothing, is a paid lobbyist and lawyer or a doctor, lawyer. And if you havent noticed, no rookie mistakes or nasty, vile attack ads from this gentleman. Vote in the primary, Aug. 28, for Bill Akins for Congress.Christine Pontoriero Port CharlotteThe Trump crowd was rabid-plusEditor: The letter criticizing the coverage of the Tampa Trump rally was wrong on many levels. First of all, if the writer read the column all the way through, she will note that your job is to write commentary,Ž which by de“nition means we get to read your opinions. So you have no need to be deprived of your position until you print an apology for printing, President Trump spoke at 7:30 p.m. to a rabid following.Ž It seems she objects to the term rabid.Ž I thought rabidŽ was a rather mild, mealy-mouthed term to describe Trumps crowd, who he whips into an obscene frenzy. I wish you would elaborate a little on his crowds, and especially what happened to CNNs Jim Acosta recently, and include even the death threats that have been made against them. The writer asks that you tell her why you consider the rabidŽ adjective appropriate, so please tell her. And me. And thousands of other readers who would like an elaboration. The writer “nishes with the suggestion that you should write instead for the likes of the Enquirer, which is a trashy tabloid run by Mr. Trumps buddy. I think you are doing just “ne where you are, but be a little clearer.Marcia Lanphear North PortScotts crimes against clean waterEditor: Water quality has drastically declined under Gov. Rick Scott. He and the Florida Legislature repealed an act requiring inspections of septic systems along our coasts. Sewage feeds red tide, as does the fertilizer-waste runoff into the water of south Florida. In 2015, the state Legislature deregulated the water quality law to permit industry to poison our waters. Both Scott and Florida Agriculture Commissioner Adam Putnam have allowed agricultural interests around Lake Okeechobee to pollute our waterways which lead to the Gulf. Between 1994 and 2016 the sugar industry provided $57.8 million in direct and in-kind contributions to state and local political campaigns. Gov. Scott and his appointees chose not to buy U.S. Sugar land south of Lake Okeechobee to build a reservoir to store extra water that would have stopped the flow of pollution. Former Florida Governors (Askew, Graham, Chiles and Bush) led efforts to protect the integrity of water management projects connected to Lake Okeechobee, but during Scotts first year he cut $700 million from water management districts. Scott refused to continue funding the Harmful Algal Bloom Task Force, but now he calls for a state of emergency? According to an article in the League of Conservation Voters, a website that rates political candidates on environmental criteria, Scotts environmental passion is more like an election-year conversion.Ž Neither Scott nor Polluting Putnam deserve our vote for their crimes against Florida water.Mary Lundeberg EnglewoodRally attendees were enthusiasticEditor: To the writer who objected to Mr. Hackworths description of the crowd at the rally where Trump spoke, I say, please double-check your thesaurus. Synonyms for rabid as follows: crazed, delirious, fervent, frenzied, furious, enthusiastic, fanatical, zealous and virulent. According to Webster: 1. furious, raging, mad 2. affected with rabies 3. excessively enthusiastic or zealous. Perhaps she is unhappy with the description because she was there and thought an antonym of rabid would have better described the crowd.Pat Venuto Port CharlotteCorporate stooges opposing abortionEditor: A simple question, really. Why is it considered OK for government to interfere in the rights of womens health but not in the rights of mens health? Could it be that most elected of“cials are men? And, who pro“ts from abortion being illegal? Why is it that no one is clamoring to make vasectomies illegal? They prevent births as well by not allowing the cute little living things from performing their rightful task and dying a terrible death in the dark. What is the valuable product of illegal abortions? Consumers. Who supports the politicians who advocate right to life?Ž Corporations. No one is calling for an end to neutering our pets because that prevents unwanted and abused animals. They are GodsŽ creation too. Can anyone say connect the dotsŽ and stop being corporate stooges?Donald Steiner North PortVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR Commissioner Paul Caragiulo is stepping aside from his Sarasota County Commission District 2 seat after one term, and two Republicans are competing to replace him. Alexandra Coe, 54, is in this race for a second time, now on the GOP ticket; four years ago, she ran as an Independent and lost to Caragiulo. She is up against Christian Ziegler, 35, a “rst-time candidate for elective of“ce but a longtime party activist. The winner will face Democrat Ruta Jouniari in the November General Election for the North County seat. After college, Ziegler began working in Washington, D.C., as a legislative assistant to U.S. Rep. Vern Buchanan, R-Longboat Key. Later, he transferred to Buchanans Sarasota of“ce, working on constituent services. Thats a passion I have,Ž Ziegler said. He subsequently formed a Webbased start-up for auto dealers, and now operates a digital marketing and consulting service. Ziegler is a proud conservative and GOP activist. He is the elected state Republican committeeman. He is also the husband of Sarasota County School Board member Bridget Ziegler, who is running for her second term this year. Christian Ziegler said his top priorities were keeping taxes low, environmental protection and making Sarasota County attractive for businesses. I dont want to turn Sarasota into a place you dont want to move to,Ž he said. The economy needs to be diversi“ed; high-speed technology and innovation hubs were untapped possibilities. Ziegler suggested forming some sort of economic zone where you can create technologyŽ dependent on high-speed internet service. He said he was pro-business,Ž but added he would approach individual proposals on a projectby-project basis.Ž To encourage the construction of more affordable housing, density requirements and other regulations had to be reduced, he said. Alexandra Coe moved to Sarasota 23 years ago. An anthropologist by training, she does contract work for nonpro“t organizations. Coe said she was a constitutional conservative,Ž and formerly registered with the Libertarian Party. She switched to the Republicans in 2013 and is chair of the Republican Liberty Caucus. She noted the top concerns of the 2017 county Citizen Survey were growth and development, traf“c, environmental protection and affordable housing. In a nutshell, she added, The County Commission should be navigating by those issues in government.Ž Her approach was encapsulated by the question, Does this bene“t the community I represent? ... I often wonder if commissioners are asking themselves that when something is put up for a vote.Ž She criticized the developmentcentered economy,Ž and insisted local government needed to do more to help small business and build the local workforce. She also thought restrictive zoning and high construction costs presented barriers to affordable housing. Coe did support spending public money to build sports stadiums. Still, about the new South County ballpark, she said, Id want to talk to people in North Port. The vast majority is so excited to see the (Atlanta) Braves coming here.Ž Coe, with her libertarian bent and environmental focus, has a refreshing perspective, one we welcome. But Ziegler emphasizes his extensive relationships here, in Tallahassee and Washington, D.C. He also has an infectious enthusiasm and, as he called it, a passion to serve.Ž The Sun recommends Christian Ziegler for Sarasota County Commission District 2.Sarasota County Commision District 2 HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 5

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 5VIEWPOINTCongratulations to Facilities Construction and Maintenance Department Director David Milligan and his staff for winning a 2018 Facility Maintenance Decisions Achievement Award. The award, from the National Facilities Management & Technology organization, is for the departments capital asset management system. Facilities staff have been invited to discuss the project at the NFMT Vegas Conference and Expo in November. The asset management system also was recognized last year with a National Association of Counties Achievement Award. The creation of the management system involved a detailed review of 110 county facilities comprising more than 1.7 million square feet of space. Facilities were assigned scores in a condition index compiled in asset management software that enables staff to monitor and implement a “ve-year repair and replacement program. Asset management requires continuous vigilance. Following Hurricane Irma in September, generator problems surfaced that led the department to review its operating procedures and service contracts. Last week, facilities staff held an informational meeting with stakeholders to discuss the development of standard operating procedures for generators. A task force will be assembled to create a guide for maintenance and responsibilities that will be implemented and distributed countywide.First pitchEllen Pinder, mitigation planner for Charlotte Countys Of“ce of Emergency Management, threw out the ceremonial “rst pitch at Thursdays Charlotte Stone Crabs game. The honor was part of the clubs Government Employee Appreciation Night. Ellen was picked for the ceremony in recognition of her July 2018 employee of the month award. She is also the countys 2017 employee of the year. Congratulations once again to Ellen, who also was recognized as a recent County Commission meeting. Thanks to the Stone Crabs General Manager Jared Forma and his colleagues for their show of support for their county partners.Input meetingCharlotte County Community Services has scheduled a public meeting to get feedback on its current programs, activities, events and services from 6:307:30 p.m., Aug. 22 at Tringali Park Community Center, 3460 N. Access Road, Englewood. The meeting will encompass the recreation division, including the programs and services at the following facilities: Ann and Chuck Dever Regional Park, Charlotte Sports Park, Harold Avenue Park, J.M. Berlin/Rotary Skate Park, Port Charlotte Beach Park, South County Regional Park and Tringali Park. Childcare for ages 4 and older will be provided. For information, contact Jill Boyd, recreation supervisor, at 941681-3742 or Jill.Boyd@ CharlotteCountyFL.gov.Photo contestOnly a couple weeks left to enter your photos into the 2019 Show Us Your Charlotte calendar contest. Share what you love about Charlotte County and theres a chance your photo will be featured in the calendar. Entering is free and 15 winners will be selected for the calendar. To submit a photo, go to www. ShowUsYourCharlotte. com and upload your photo. The deadline is Aug. 31. Winners will be contacted after the judges make their selections in September. Calendars will be available at county facilities and chambers of commerce locations in December. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.County Facilities Department earns national recognition Ray SANDROCKColumnist Punta Gorda city staff recently received communication of a rumor that Florida Power & Light plans to underground all electric lines in the state within 20 years, so why should the property owners in Burnt Store Isles consider their own project at this time? This is not accurate. Below is the response from FPL: In May, FPL announced that we would be launching a three-year pilot to explore an underground power line initiative. This pilot will focus on how we can costeffectively underground portions of neighborhood power lines to enhance reliability in good weather and bad. We are reviewing these power lines in all 35 counties we serve to determine which power lines would bene“t the most from undergrounding to enhance overall reliability. Our staff has used a number of criteria to determine the best candidates for the pilot project, including: Outages during Hurricane Irma and other storms; outages due to vegetation issues; the reliability of power lines in day-to-day operations. There are currently no pilot programs occurring within the Punta Gorda or Charlotte County. Underground conversions projects, such as what Burnt Store Isles is considering, are different from the underground pilot project. For instance, when communities decide to initiate and pay for a conversion project, they are typically converting all overhead service lines in a given area, including FPLs main and neighborhood lines, as well as phone and cable service lines. This pilot project will only underground certain segments of neighborhood power lines to determine whether the company can cost-effectively enhance reliability during good weather and bad by undergrounding these lines. FPLs standard build cost is for overhead service. This is the cost built into our rate structure. We also offer the option for underground service. Since undergrounding is more expensive, the cost differential is borne by the customer making the request and not by FPLs customer base. For Burnt Store Isles, we are in the process of preparing preliminary underground design estimates. This is an overhead-tounderground conversion utilizing a program offered speci“cally to governmental entities, which, if certain criteria is met, gives a reduction in cost of 25 percent. BSI does meet the criteria and expressed interest to FPL and to the city in pursuing the possibility of undergrounding through this program.Ž BSI plans to bring this information to the BSI community for a vote in 2019, and the estimates will be complete by that time.FGCU open houseFlorida Gulf Coast University is holding an open house at its Punta Gorda location in Herald Court Centre on Aug. 29 at 5:30 p.m. for those students desiring to complete degree programs in integrated studies, interdisciplinary entrepreneurship studies, and resort and hospitality management. Currently the Punta Gorda center operates a Renaissance Academy, professional development, training and special programs. FGCU is seeking to expand its degree offerings in Punta Gorda for the working community.Gilchrist Park Playground Closure From Aug. 20 through Aug. 24 (weather and equipment operations permitting) the Gilchrist Park Playground will be closed. This work is necessary to install underground utilities along the playground parking lot drive. Sidewalk removal and replacement is also anticipated. Pedestrian detours along with a road closure sign at the entrance of the park will be posted.Vietnam Wall of Southwest Florida The Florida Department of Transportation has authorized modi“cations to existing signage or adding new directional signs within the rightof-way. Decals for the way“nding signs and the new signs are currently being manufactured and were expected to be delivered this week. Installation will take place once received.Information TechnologyThe citys new website has been live for two years now; below is a summary of pertinent statistics: Users increased 31 percent from 185,592 to 242,852. Page views increased 19 percent from 846,733 to 1,008,021. 67 percent of the viewers are over age 45. Of the top 10 pages viewed, the home page and human resources were the most visited sites in each of the “rst two years. Events and festivals rose to number three in the second year and Hurricane Irma information placed sixth this past year. User access from mobile and tablet devices increased 50 percent and 63 percent in the second year. 96 percent of visitors originated from the United States and 1.5 percent were from Canada in both years. Russia was number three in 2016/2017 but dropped out of the top 10 one year later. For the “rst two years, the top four visitor states were Florida, New York, Illinois and Ohio. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ ci.punta-gorda.”.us.FPL not planning underground lines in Punta Gorda, Charlotte Howard KUNIKColumnist SPECIALIZING IN HAZARDOUS THREE & LIMB REMOVALwww.mathewstree.com 10% OFFany tree serviceover $300Not valid with any other offers. Coupon must be presented to receive discountFREEStump GrindUp to 18Ž in diameterwith any tree removal service. Limited one per household. Offer not to be combinedadno=54538736 Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.Treat your Car to a day at the SpaOPEN 7 DAYS A WEEKMon-Sat 8:30am-4:30pm, Sun 9am-3pm We honor all competitor coupons.(941) 681-2167 $4.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 8/20/18 (Must present Coupon before service) $2.00 OFFRed Carpet WashExp. 8/20/18 (Must present Coupon before service) 2018 adno=54538760 Jeremy Martin D.M.D.Please call for an appointment.575-2626 100 Madrid Boulevard, Suite 414 Bank of America Parking Lotwww.SmilesofPuntaGorda.com€CROWNS €IMPLANTS €COSMETIC DENTISTRY € RESTORATIVE DENTISTRY €ROOT CANALS € DIGITAL X-RAYSNOW AVAILABLENEW PATIENTS ARE WELCOME. Interest Free Financing with Approved Credit Now o ering digital scan impressions adno=50538618 FINALLY IN PORT CHARLOTTE LOW COST DENTURES!! 3440 Conway Blvd. #2A € Port Charlotte (Behind Post Office) DR. SUSAN R. BROOKS CALL US NOW!! New Patients Welcome adno=50538654 General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy 941-234-3420 w ww.susanrbrooksdds.com adno=50539861 Rolex WatchesBuy, Sell & Repair Large Selection of Diamond Bezels & Dials WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE(BEHIND ABC LIQUORS)941-625-0666Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. In business over 41 years Not a liated with Rolex Fishermens Village Marina, Punta Gorda www.king“ sher” eet.com adno=50538246941-639-0969 BUY 2 GET 1 FREE CRUISE Buy 2 adult full-day or half-day cruise tickets and get the 3rd ticket FREE!Coupon must be presented at time of purchase. Cannot be used online and cannot be combined with any other o er. Expires 10/31/18Coupon Valid for the Following Cruises: € Cabbage Key € Cayo Costa € Burnt Store € Peace River Nature Cruise AFFORDABLEDENTURES.COMMICHAEL D. POWELL, DDS, FICOI, FAAIPAFFORDABLE DENTURES & IMPLANTS PORT CHARLOTTE, P.A.18700 VETERANS BLVD., UNIT 1 PORT CHARLOTTE, FL 33954 FOR MORE INFO CALL800.336.8873 EXPIRES 10.31.2018 Smile Port Charlotte : )Well be here soon!TENTATIVE OPENING DATE AUGUST 30, 2018 GRAND OPENING SPECIAL10% OFF ALL DENTURESLIMITED TIME OFFER ENDS OCTOBER 31, 2018 DENTURES STARTING AS LOW AS$315* FOR UPPER OR LOWER ECONOMY DENTURES*regularly $350 fee shown is with 10% O(D5110, D5120) EXTRACTIONS STARTING AT $90(D7140)CONSULT & X-RAYFOR NEW DENTURE PATIENTSFREE LIMITED TIME OFFER ENDS SOON HURRY! OFFER ENDS...OCTOBER 31, 2018LIMITED TIME OFFER VALID THROUGH 10-31-18Offer good only at designated location. 10% Off All Dentures offer ends 10/31/18. NO COUPON NECESSARY. Offer cannot be combined with any other coupon, discount, package price or prior order. Offer may end or change without notice. Limit one offer per person. Minimum estimated value of Consult and X-Ray is $75, and covers a traditional 2-D X-Ray. Same-day service on Economy Dentures in most cases, call for details. Additional fees may be incurred depending on individual cases. Advertised fees effective through 10/31/18.10% OFFAll Dentures20289-1 adno=3603695

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Beats Electronics co-founder, familiarly 4 Birdbrain, or an extinct bird 8 Scrap 14 The guy for ewe 15 Right you are!Ž 16 Vanderbilt of fashion 17 PD alert 18 In fun 20 Way to move funds 22 Slangy turnarounds 23 Silly me!Ž 24 Mardi Gras wear 28 Good manners 33 Dear YokoŽ dedicatee 34 Volcanic event 35 Org. with lanes 38 Sch. with a Shreveport campus 40 Activate, as a mobile app 41 Wee hour 42 Medium for van Gogh 45 Understand 47 Artist Erts real name 52 Winter Palace resident 53 Mexican gold 54 Limo bar 55 Regular vehicle maintenance suggested by this puzzles circles 60 Spring cleaning may lead to them 63 Firecracker that doesnt crack 64 Brought to mind 65 Small change 66 Afore 67 Theyre fed at curbside 68 Icelandic literary work 69 Danny and the DinosaurŽ author Hoff DOWN 1 Prepare, as plans 2 Thin sword 3 Early stage of life 4 Birdbrained 5 Actor Sharif 6 The aughts, for one 7 Musically monotonous 8 Bring on the weekend!Ž 9 Natural emollient 10 Foodie 11 Hosp. areas 12 Zero 13 __ trader 19 Summer top 21 Bruins star Phil, to fans 25 Working hard 26 Put in the overhead bin 27 Vegas game 29 Baritone Chou in the opera Nixon in ChinaŽ 30 Violinists supply 31 Kinda-sorta 32 Bunk with a ladder 35 Left on board? 36 About the authorŽ pieces 37 Michigan city or college 39 Annuls 43 Share (in) 44 Upscale apartment feature 46 Coup d__ 48 Rode (around) 49Rustandlime 50 Like a bakers hands 51 Shifted (for oneself) 56 Disney head Robert 57 Wine list heading 58 Take care of 59 Hammett dog 60 Real peach 61 Monopoly deed abbr. 62Gobad Tuesdays Puzzle Solved By Roger and Kathy Wienberg 8/15/18 2018 Tribune Content Agency, LLC 8/15/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSBy ANNE EASKERSTAFF WRITERThe company responsible for the hazmat leak, which shut down Interstate 75 Monday, was “ned $500 for a violation of hazmat regulations, the Florida Highway Patrol reported. FHP troopers stopped the 2017 Kenworth box truck on northbound I-75 near the Tuckers Grade exit, in order to complete a roadside inspection. The troopers noticed an odor emitting from the truck and observed a substance leaking from the right rear door. For public safety, both lanes were shut down from Bayshore Road to Tuckers Grade while testing was conducted. The carrier transporting the material was Instituform Technologies LLC out of Chester“eld, Montana. More than 15,000 pounds of a highly ”ammable resin solution were being transported, according to FHP. The southbound lanes at Tuckers Grade reopened at 1:30 p.m., while the northbound lanes remained closed until 9:55 p.m., due to the load containers being inspected and of”oaded onto a second refrigeration truck, the FHP reported. The carrier was “ned for the violation and the 2017 Kenworth truck has been placed out of service until the violation is recti“ed. No injuries resulted from the incident.Email: aeasker@sun-herald.comAfter I-75 shutdown, hazmat carrier fined $500 By LAUREN COFFEY STAFF WRITERNORTH PORT „ A North Port man was arrested after sexually abusing young girls and trying to contact one of them while in jail, according to North Port Police Department reports. Nathaniel Kinney, 31, 5900 block of Mayberry Ave., was arrested Monday and charged with additional counts Tuesday. On July 18, North Port Police received reports from the Department of Families and Children that Kinney allegedly committed sexually battery on a 13-year-old girl. According to reports, on June 30, Kinney inappropriately touched a 13-yearold victim in his bed in the presence of four other people. He allegedly made the victim also touch him inappropriately. The victims mother picked her up from Kinneys house after midnight, collecting the unwashed clothing to later present as evidence. The DCF report was “led July 11. Kinney was arrested for sexual battery on a victim 12 years old or older and lewd or lascivious molestation on a victim over 12 years old and less than 16 years old. While interviewing Kinney for the incident, it was also discovered he had four incidents of sexual relations with a 17-year-old girl, according to reports. He was additionally charged with committing an unlawful sex act with a minor between 16 and 17 years old. On Aug. 8, a judge ordered Kinney to not have contact with any of the victims. The victim in question was the 17-yearold girl. Later that day at 11:55 p.m., Kinney placed a called from jail to a woman he identi“ed as his mother. He allegedly asked the woman to call the victim, saying, I want to talk to her before I go back and cant call her anymore.Ž At 12:08 a.m., Kinney allegedly called the victim. According to reports, he apologized, said he was not getting out of jail and that he loved and missed her. According to reports at 8:30 p.m. on Aug. 9, he called his mother and asked for the victim. His mother explained the victim had been picked up by her parents and there was a no-contact order. Kinney asked his mother to contact the victim, stating, Can you tell her shes the reason Im in here?Ž and that he did not know why there were charges on him. He once again asked his mother to call the victim and see if the victim could “nd out how to drop the charges. He was charged with violation of pre-trial release conditions and harassing a victim or witness of a felony. He has no bond.Email: lcoey@sun-herald.com Cops: North Port man sexually abused childrenHe later tried to contact the victim and ask her to drop charges KINNEYDeputies, with help from a Sheriffs K-9, caught and arrested a man who ”ed a traf“c stop Monda, the Charlotte County Sheriffs Of“ce reported. Around 1:30 p.m., a CCSO deputy tried to stop a green Ford Ranger after seeing the truck run a stop sign on Las Lomas Drive in Punta Gorda, a press release stated. The driver accelerated after turning onto Green Gulf Boulevard, driving into an open “eld. The driver, later identi“ed as Jeremy Kimla, 31, of Punta Gorda, dove from the drivers door as the truck was still moving, jumped the rear fence of a neighboring property, according to the press release. Multiple deputies responded and set up a perimeter, and Sgt. Jason Doherty began tracking the suspect with the K-9 named Rino. Rino tracked to a location of heavy brush on Chula Vista Drive, where Doherty began to announce the dog was there. When he got no response, he let the dog loose. Rino worked through the brush. The of“cer then heard Kimla began to yell that he would come out of the brush if the dog was called away. The deputy called Rino back and of“cers took Kimla into custody. During the investigation, of“cers learned the tag on Kimlas vehicle was not assigned to it. They also found a bag of marijuana in the ashtray, the press release stated. Deputies charged Kimla with ”eeing or attempting to elude a law enforcement of“cer, driving while license suspended 3rd or subsequent offense, failure to register motor vehicle, failure to have motor vehicle liability insurance, possession of not more than 20 grams of marijuana and possession of drug paraphernalia. Kimla has eight previous citations for driving on a suspended license. His bond at the Charlotte County Jail was set at $24,000 Tuesday. The Charlotte County Sheriffs Office reported the following arrests: € Cody Allen Long, 24, 1000 block of Capri Isles Blvd., Venice. Charges: driver present non-current insurance and driving while license suspended or revoked. Bond: $5,000. € Eleazar Polanco, 28, 200 block of Boundary Blvd., Rotonda West. Charge: violation of probation. Bond: none. € James William Grisham, 43, 200 block of Waterway Circle, Port Charlotte. Charges: out of county warrants. Bond: $5,000. € David Victor Staico, 32, 22500 block of Elmira Blvd., Port Charlotte. Charge: violation of probation. Bond: none. € Ricky Ray Burkey II, 37, 1300 block of Dorchester St., Port Charlotte. Charge: petty theft 2nd degree 1st offense. Bond: $1,000. € Miguel Castizo-Reyes, 29, of Plant City. Charge: operating a motor vehicle without a valid license. Bond: $1,000. € Ryan Scott Tarsek, 39, homeless of North Port. Charge: violation of probation. Bond: none. € Keith Akeim Holley, 27, of Lithia Springs, Georgia. Charge: carrying concealed weapon unlicensed firearm. Bond: $5,000. € Justin Dwayne Alderman, 21, of LaBelle, Fla. Charge: violation of probation. Bond: none. € Anthony Steven Jasinski, 28, of Depew, N.Y. Charges: possession of not more than 20 grams of marijuana, possession of drug paraphernalia, false ID given to law enforcement officer, and knowingly driving while license suspended or revoked. Bond: $8,500. € Charles Leonard Gettemy, 53, of Delray Beach, Fla. Charge: driving with license from other state when Florida drivers license suspended. Bond: $1,000. € Marquavous Dashon White, 25, of Arcadia. Charge: violation of probation. Bond: none. € Jason Shawn Secker, 31, 25500 block of Palisade Road, Punta Gorda. Charge: battery. Bond: none. € Levi Chase Jerome, 26, homeless of Punta Gorda. Charge: convicted felon fails to register. Bond: none. € Cody Seth Jones, 26, 21500 block of Holdern Ave., Port Charlotte. Charges: failure to appear and two underlying charges. Bond: $7,500. € Paul Edward Malaterra, 41, 300 block of Gladstone Blvd., Englewood. Charge: out of county warrant. Bond: none. „ Compiled by Anne Easker and Lauren CoffeyCCSO: K-9 finds fleeing suspectThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT

PAGE 7

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 7FROM PAGE ONE spread across the ocean, making conditions unfavorable for hurricanes. However, McCrane said there are still threats. Development in that area is very unfavorable when you have dust and cooler water,Ž he said. But we really have to keep eye on the western Caribbean and the Gulf of Mexico. Believe me, I wish it would stay quiet.Ž And with the National Hurricane Center predicting a lower-than-average hurricane season, some may feel themselves becoming more lax on preparedness. People are going to lessen their consciousness or their watchfulness because if the National Hurricane Center is saying its less, than the chances are its going to be less,Ž said Rich Berman, division chief for North Ports Emergency Management. But Ive always said it doesnt really matter what the forecasters predict, its what actually happens. And that one storm will give us a bad day as it did with Irma.Ž Residents should have a 72-hour kit available, which includes everything needed to survive 72 hours trapped in a house. Berman also said if someone is to evacuate, either to a friends house, a hotel or a shelter, they need to alert someone who does not live in the area. Inevitably, after the storm passes, we will get a call saying, We cant “nd Grandma,Ž he said. So we assign resources to “nd her when she may be up the street at a friends house.Ž For storm preparation, residents should also stay up-to-date on the slew of changes made in the county regarding hurricanes evacuations and shelters, or evacuation centersŽ as they are now called. After Hurricane Irma, former FEMA administrator Craig Fugate evaluated Sarasota Countys response and made suggestions on improvements. The county now will open 11 evacuation centersŽ instead of the four shelters they opened last year. Each center will be pet-friendly. There will also be rally points residents can drive to and then be transported to the evacuation center. Evacuation zones were changed to evacuation levels, after McCrane said some people got the evacuation zones confused with ”ood zones. For Charlotte County, evacuation center staffers made a different set of changes. They changed a lot of terminology,Ž Mallet said. The rest of the state has stuck with terms people are used to and we have too. Weve done a lot of stuff to make our operation better as well. Weve increased shelter staf“ng; weve had to train a lot more people. Weve made improvements with emergency operation center, it goes on and on.Ž And all the changes will continue on throughout the next few months and years: experts say this type of work is never truly “nished. Emergency management is a continuing cycle that were always reviewing our plans to make things better,Ž Berman said.Email: lcoey@sun-herald.comSEASONFROM PAGE 1 Shes had only one tour of Lemon Bay and its wildlife since July. Previous years, during the summer months, shed expect to book “ve to eight tours a week. There were no reprieves from the toxic red tide at local beaches Tuesday. Beaches on Manasota Key reported slight to moderate respiratory irritations, with “sh kills up and down the coast. Siesta Key in Sarasota experienced the worst conditions Tuesday, according to Mote Laboratory. A southwest wind may have been driving the red tide and dead “sh to the shorelines. Englewood Beach in Charlotte County may have been slightly luckier. Today was lovely at the beach,Ž said Lata Coykendall of Loving Light Yoga. She conducts yoga classes on the public beach in the mornings. Winds from the east, no smells, no irritation; however, the water did not look great.Ž Red tide algae is natural to the Gulf, “rst blossoming 30 or 40 miles offshore on the continental shelf where nutrients are generally low. Winds and currents drive red tide ashore. Toxins are released when the delicate algae cells break up with wave action. When concentrations reach medium levels „ 100,000 to 1 million algae cells per liter of water „ red tide can trigger respiratory irritations in humans and in “sh kills and deaths of other marine life, including sea turtles, dolphins and manatees. More than a million cells per liter will stain Gulf waters a reddish brown. The prolonged and intense bout of red tide, which the Florida Fish and Wildlife Conservation Commission has been tracking since November 2017, and the Caloosahatchees blue-green algae, has awakened an awareness not just locally, but throughout Florida. It has even gained nationwide coverage. People are thinking enough is enough,Ž Wells said of the growing grassroots activism. The community is galvanizing to take action that may not bring an end to red tide but maybe can help to minimize its impacts, she suggested. For more information on red tide, visit myfwc.com.Email: reilly@sun-herald.comACTFROM PAGE 1canceled or rescheduled. Employees are sent home early or have their hours cut. Visitors cut their vacations short or go to other areas like Punta Gorda to escape the noxious smell. For more than a month, “shing captains canceled and refunded deposits from out-of-state customers who wouldnt bene“t from a day on the water surrounded by dead “sh. Gov. Rick Scott declared a state of emergency Monday which, in part, allocated funds for tourism bureaus in Charlotte, Sarasota, Lee and four other counties to bring back visitors to the area. On Monday, Scott ordered $500,000 for public/ private marketing from Visit Florida to show how beaches and waterways are cleaned up instead of just the photos of dead “sh, dolphins and manatees shown on local and national news outlets and social media. It could be an uphill battle, combating the damning images of the 26-foot whale shark that washed up dead on Sanibel beach last month and was shared thousands of times on social media. Additionally, Scott directed $1.5 million to state agencies, including $100,000 to Mote Marine Laboratory in Sarasota to assist local scientists in saving distressed animals. Lee County received $900,000 to clean up the dead “sh and other rotting sealife. On Tuesday, representatives from the Punta Gorda/Englewood Beach Visitor & Convention Bureau and Visit Sarasota and Mote Marine independently worked on what could be done with the new-found monies. Meanwhile, Visit Florida that will distribute the grant money, worked on creating the application for the $500,000. We are working with our partners to develop a process,Ž said Sara Sowerby, Visit Florida Corporate Communications manager. They can send proposals along with the application on how the local businesses have been impacted by red tide.Ž Lorah Steiner, director of tourism for Punta Gorda/ Englewood Beach Visitor & Convention Bureau, said the money likely wont go directly to businesses to cover losses, but would be used to promote the areas hardest by red tide. She said Englewood has been suffering for months. Once we know more about the grant process, we will go after it,Ž she said. We expect to know more next week. We are developing a plan while we wait for more details.Ž She said the losses are being felt by a number of businesses. Even the grocery stores are seeing a decrease in sales,Ž she said. When people come from other states, they shop and eat here. When they are not here, retail sales are down. That impacts everyone from the wait staff at restaurants to cashiers at Winn-Dixie and Publix.Ž This year the Punta Gorda/Englewood Beach Visitor & Convention Bureau planned to pull back on sponsorship of the Englewood Chamber of Commerces Lets Eat, EnglewoodŽ promotional event in September. Its designed to stimulate business for local restaurants during the slowest part of the year. Because Englewood has been hit so severely with red tide, Steiner said, the bureau will be a strong sponsor of the two-week event. Visit Sarasota is also developing a plan, which could include advertising areas in Englewood recovering from red tide conditions. Without details from the state, Visit Sarasota representatives couldnt comment yet on the actual plan. In order to help locally, the Englewood Florida Chamber of Commerce and its partners established an emergency fund. Lets Help Englewood is an initiative to provide funding for those affected by red tide. Details havent been “nalized, but the chamber is actively working on a grant process. We did this same thing after Hurricane Irma,Ž said Ed Hill, the chambers executive director. Were going to follow that model, but with a signi“cant enhancement. Were going to announce more about this Wednesday at the Manasota Mystique revel party.Ž On Tuesday, M ote Marine announced the $100,000 from the state will be used for the labs Stranding Investigation Program to respond to the signi“cant increase in reports of sick and dead sea turtles, manatees and dolphins. Mote staff have recovered or rescued more than 160 sea turtles since the start of 2018; recovered 11 deceased bottlenose dolphins between Aug. 7 and 12; recovered two large manatee carcasses on Aug. 4 to Aug. 6 for our partners at Florida Fish and Wildlife Conservation Commission; and we continue to be ready to respond around the clock while also working tirelessly to learn all we can from these recovered marine animals,Ž wrote Dr. Michael P. Crosby, president & CEO of Mote Marine Laboratory in a statement Tuesday.Email: eallen@sun-herald.comTOURISMFROM PAGE 1By KAYLA GLEASONSTAFF WRITERIn response to red tides impact on Southwest Florida, local residents are planning a prayer vigil at Laishley Park. Cindy King and Fran Kowalczyk, unhappy with mankinds impact on nature and wildlife, decided to organize an event that would promote positive, healthy energy. We need to offer spiritual healing. We need to recognize the urgency to change how we impact our planet,Ž King said. Nowhere is anyone offering to pay homage to our living planet for the vast destruction that was man-made. We all caused this by not paying attention around us. I feel like this red tide situation is natures way of showing us.Ž The night of prayer will start around 6 p.m. and welcome any and all faiths. According to King, the goal is to use spirituality without aligning with any one religion. King will also encourage guests to pray for and acknowledge marine life friendsŽ that have died as a result of red tide. We want to send love to our Earth and let her know we are full of sorrow over what has happened,Ž according to a press release on the event. Organizers plan to incorporate everything from chanting to Native American prayer to songs and drumming. Attendees are also encouraged to bring drums, rattles and other instruments. We will run with the energy that shows up on Thursday. It is all about the energy, we want the Earth to feel our energy,Ž King said. Part of one Native American prayer even pleads, Great Spirit, Whose waters are choked with debris and pollution, Help us to “nd the way to cleanse your waters.Ž The group has also stated it does not wish to af“liate with any political party. They want people of all backgrounds and beliefs to feel comfortable attending. Their only goal is to send positive thoughts and prayers. I hope that the Earth will feel our healing love, that God, or the Higher Power, or Source will know,Ž King said. We also hope to raise awareness to everyone that we can change now. We can all focus on the change needed to stop the pollution. There are many organizations out there like Captains for Clean Water. The people really do care and they will show that this November when they vote. Especially to the children, I hope they understand that it is our responsibility to be aware of how we impact our planet.Ž For more information, contact King at 941698-0977 or Kowalczyk at 941-286-8804.Email: kgleason@sun-herald.comUsing energy to combat emergencyRed tide vigil to be held at Laishley IF YOU GORED TIDE PRAYER DEVOTION WHERE: Laishley Park, Punta Gorda, near the stage WHEN: 6-8 p.m. Thursday Guests are encouraged to bring water, chairs and instruments. On Sunday, residents gathered on Manasota Beach to show unity for clean water and combat persistent red tide in the Hands Along the Water event. SUN PHOTOS BY ELAINE ALLEN-EMRICHSome families came out to Englewood Beach and braved the stench of dead sh in the air and along the coastline on Sunday.counties to the south that have already declared states of emergency. The countys director of emergency management, Jerry Mallet, explained after the meeting that those counties declared their emergencies for blue-green algae infestations, and that Charlotte County was not included in that emergency. Commissioner Joe Tiseo reminded citizens the countys Blue Waters commitments began years ago. The county has committed millions of dollars to replace septic systems with sewers and to control storm water runoff, all of which reduce pollutants that feed algal growth. Red tide is considered an algae. Also part of the Blue Water projects are regulations that limit the use of fertilizers in the county, Tiseo said. Overall, commissioners pointed out how little control they have over something as pervasive as red tide. Still, some audience members scoffed as Commissioner Stephen R. Deutsch said the Florida Fish and Wildlife Conservation Commission has told him that red tide is a natural occurrence. Many audience members complained about the phosphate mining industry located on tributaries of the Peace River which feeds Charlotte Harbor. The governors state of emergency authorized $100,000 to Mote Marine Laboratory and Aquarium to conduct further research on red tide. Asked what he would like scientists to study, Mallet said, I think they have to study (the question of), is there anything that we are doing making red tide worse.ŽCHARLOTTEFROM PAGE 1 AP PHOTO BY CHRIS OMEARAIn this Aug. 6 photo, Alex Kuizon covers his face as he stands near dead sh at a boat ramp in Bradenton Beach. From Naples in Southwest Florida, about 135 miles north, beach communities along the Gulf coast have been plagued with red tide.

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018 LOCAL/REGIONAL NEWS *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. Famous Maker SimmonsCoastal Florida-style sofa. You have it all style, comfort and unquestionable value. Loveseat, sleeper and correlated chair available. $399 SPECIAL PURCHASE Port Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 Sun 11-6South Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9 Sun 11-6 On Purchases $300 or more with Furniture Warehouse credit card made between August 15, 2018 and August 14, 2019. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by August 2019. Minimum Monthly Paymen ts required.NO INTEREST UNTIL AUGUST 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! Grand Opening Celebration at all Furniture Warehouse StoresOUR VENICE LOCATION IS TEMPORARILY CLOSED. WE ARE BUILDING A NEW BEAUTIFUL STATE-OF-THE-ART STORE!GRAND OPENING OF OUR NEW SOUTH SARASOTA STORE! GRAND OPENING OF OUR NEW SOUTH SARASOTA STORE! www.furnwarehouse.com www.furnwarehouse.comMarble Dining setFeatures marble table with 2 upholstered chairs and matching bench. SPECIAL PURCHASE$499DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!!COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999FINAL DAYS! WEDNESDAY & THURSDAY ONLY! SPECIAL PURCHASE FLORIDA COASTAL SOFAS YOUR CHOICE $ 499Coastal Florida-styled sofa that offers style, comfort and a price that will not break the bank. Correlated chair and sleeper available. Stunning casual tropical style will enhance any home! Comfort, style and value. Sleeper and correlated chair also available. SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails Night stand FREE!$799Bedroom Coastal Florida-styled sofa with wonderful seating comfort that will not break the bank! Correlated chair and sleeper available. SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen Set SPECIAL PURCHASE$399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red adno=54541412

PAGE 9

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 9LOCAL/REGIONAL NEWS Honda Port C harlotte Honda adno=50540459

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018LOCAL/REGIONAL NEWS By BETSY CALVERTSTAFF WRITERThe Charlotte County Planning and Zoning Board has endorsed a proposal from a subdivision developer to quintuple the number of houses to potentially be built. That would be in exchange for preserving land for wildlife. South Miami-based Citrus Creek Grove LLC wants to develop 900 acres of orange groves off Bermont Road in the sparsely populated East County. Before they propose that, however, they want Charlotte County to change its Conservation Subdivision zoning law that the county created eight years ago. State records show the members of the limited liability company include Victor Brown of South Miami-based Brown Development Group as well as George A. Winslow. Winslow is a citrus marketer with past developments in Punta Gorda, according to Inside Real Estate. At the Aug. 13 public hearing on this proposal, board members unanimously voted to recommend the change to the zoning law. No one spoke against the proposal. The next step is to go before the Charlotte County Commission. If the proposed zoning is enacted, this would open up the possibility for Citrus Creek Grove to build 900 homes on its 900 acres, rather than the 180 maximum currently allowed. Before the creation of a Conservation Subdivision in 2010, developers in rural zoned areas could put up only one home per 10 acres, or 90 homes on 900 acres. So the number of potential homes is going up. Both the original regulation from 2010 and the new proposal are intended to encourage landowners to set aside land for preservation. As written, the current regulation protects more land from development than does Citrus Creeks proposal. So why the change? The issue is that no one has ever used the conservation subdivision zoning rule, said the developers lawyer, Geri Waksler. They dont use it, she said, because its too expensive to develop. And if no one uses the regulation, its less likely that anyone will set aside land for conservation. The real purpose of the Conservation Subdivision was to create a wildlife corridor,Ž Waksler told the board, and further increase the amount of land placed in preservation.Ž The proposed changes most certainly are not a give away of anything,Ž she added. The proposed changes would lead Citrus Creek Grove to set aside a 1-mile long, 500-footwide wildlife corridor connecting a northern preserved area to the Babcock/Webb Wildlife Management Area to the south. While board members supported the plan, not everyone agrees. Land-use lawyer and environmentalist Percy Angelo of the local Friends of Cape Haze was not at the hearing, but spoke to the Sun earlier, saying the county does not have to cater to developers. The fact that there have been no conservation subdivisions is just “ne,Ž said Angelo. Were not supposed to be encouraging development in such areas.Ž A signi“cant increase in density in return for wildlife corridors is entirely contrary to the conservation subdivision idea, which called for large areas of open space, not corridors,Ž she added. The county added the new regulation in 2010 to prevent a fragmented landscape of 10-acre, single-home properties. A fragmented landscape is considered bad for wildlife that need to move from one undeveloped area to another. The proposal requires developers to set aside 50 percent of land as open space instead of 70 percent. In both versions, half of the open space set aside can stay in agriculture or other low-impact development. For Citrus Creek Grove, this means it would pay to rip out the orange trees on 225 acres instead of 315, and return it to its natural state. On the remaining 450 acres, instead of 270, developers could put up houses. Finally, the developer under Citrus Creeks proposal, would have to essentially pay other rural landowners in the county to not develop their land. This is called transfer of density units. The developer would have to pay whatever the going rate is for density units. This also increases open space.Proposed Charlotte subdivision could see local housing surge adno=50539943 Shop the avenues and enjoy wine along the way. Get your $10 wristband before the day of, at Venice Wine and Coffee, at 5 pm, day of, at the Kiosk in Centennial Park, or at the Burgundy Square Breezeway. For only $5 more ($15), enjoy the The VIP Wine Experience in the VIP Room at Made In Italy with hors doeuvres and signature wine samples sponsored by New Dawn Travelsadno=54537699 To hear Shirleys complete story, visit EnglewoodCommunityHospital.com/Testimonials.GET BACK TO YOUR LIFE fasterThe staff is fantastic! They are very professional but personable.Ž Shirley McKinney700 Medical Blvd, Englewood, FL 34223 € 941-475-6571 www.englewoodcommunityhospital.com Close to HomeAWARD WINNING HEALTHCARE CMS Rating COMMUNITY HOSPITAL adno=54539083 To learn more, call 1.877.378.4297, stop by your local FCB banking center or visit FloridaCommunityBank.com.BETTER BANKING WITH BETTER RATES! Promo Rate with minimum $10,000 of new funds1255 Tamiami Trail, Port Charlotte, FL 33953 | (941) 624-4225 125 Nesbit St., Punta Gorda, FL 33950 | (941) 637-8909 3100 S. McCall Rd., Englewood, FL 34224 | (941) 474-7734 205 Del Prado Blvd. S., Cape Coral, FL 33990 | (239) 242-2130 12MONTH CD Florida Based. Florida Focused. At Florida Community Bank better banking means great rates, convenient locations and personalized service. With 50 banking centers across the state, FCB is committed to ensuring that exceptional banking is right around the corner „ come experience the way banking should be! 2.37%APY1Offer expires August 31, 2018. Programs, rates, terms and conditions are subject to change without notice and maybe withdrawn a t any time. Deposit must be new funds. Promotional rate applies to new funds only. Existing balances or transfers from existing accounts do not qualify for this promotion. Promotion excludes Public Funds CDs. Annual Percentage Yield (APY) is accurate as of date of publication. Early withdrawal penalty applies; fees may reduce earnings. 1. Minimum opening deposit of $10,000 will earn 2.37% APY. Advertised rate applicable to ini tial 12-month term only. CD will automatically renew to a standard 12-month CD term at the current rate and APY available at that time. BauerFinancial is a registered trademark. 7422 0718 HURRY, OFFER ENDSAugust 31st, 2018!adno=50540202

PAGE 11

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 11 LOCAL/REGIONAL NEWSBy RUSTY PRAYSUN CORRESPONDENTKaren Slomba says she has two passions: felines and football. The fact that the sport and the animal have nothing in common is not the point. That both have a place in her heart is all that matters. The feline part is easy to explain. The new executive director of the Animal Welfare League in Charlotte Harbor is an old hand at this animal shelter stuff. She worked at two all-cat shelters before she came to AWL, which takes in dogs as well as cats and a few other furry creatures. The football part goes back a ways, to a time early in her career when she was a sports television producer. In 2001, she was an associate producer for a documentary, With Love & Respect: A Reunion of the Lombardi Green Bay Packers,Ž which brought together the legendary NFL coachs players. We brought them all back to Green Bay and had a huge reunion „ 70 men,Ž Slomba recalled. One of them was Claudis James, a little-known wide receiver and halfback who was a member of Lombardis Super Bowl II championship team. He had Parkinsons,Ž she continued. He did not want any of his teammates to know he had Parkinsons. He had been out of touch with his teammates for years and years and years. Between myself and (former defensive end) Willie Davis, we convinced him to come. (Former quarterback) Bart Starr made such a big deal out of Claudis coming. He had him stand. There was a standing ovation from the audience. It was just a really beautiful moment.Ž The Packers are one of her two favorite NFL teams. Growing up in Bergen County, New Jersey, Slomba wanted to become a veterinarian. She accidentally fellŽ into television instead before switching to the nonpro“t world and eventually animal shelter work. She started in the pet rescue and adoption business as a volunteer at the Ten Lives Club, an all-cat shelter in Buffalo, New York. She was running the place in short order. Buffalo was where she adopted her other favorite NFL team, the Bills. The Packers and Bills have less in common than felines and football. No matter. She moved on to the Cat Depot in 2011 in Sarasota, where she was director of operations. At the moment, she lives in Sarasota but says she will inevitably moveŽ to Charlotte County. She served the last “ve years as associate director of Honor Animal Rescue in Bradenton. The Tampa Bay Bucs did not come up in conversation. Slomba, 51, was hired by the AWL to replace Sharon Thomas, who had been executive director since 2010 before resigning in April. I am excited about the professionalism, ideas and enthusiasm that Karen brings to the Animal Welfare League,Ž said Sherri Dennis, vice chairwoman of the AWLs board of directors. Dennis also is editor of the Punta Gorda Herald. Founded in 1963, the AWL has grown over the years to a facility that includes a $1 million annual budget, a staff of 22, and about 100 volunteers. At any given time, 40 dogs and 65 cats are up for adoption. Slomba estimates the shelter is responsible for 356 animals, including those in foster care. Of those, 254 are cats. She has a clear vision of what she wants to accomplish as executive director. My main focus, really, is raising money to make sure this place remains operational for a long time to come,Ž she said. Thats where most of my efforts are going to be here. That being said, there will always be a pair of jeans and T-shirt in my of“ce, so if I have to jump in and help, Im ready to do that.Ž In addition to fundraising, Slomba wants to build volunteer and donor development programs, and nourish the shelters presence outside of Charlotte County. Theres no reason why people cant come from Sarasota or Fort Myers to adopt animals from us,Ž she said. We have fabulous animals here that are just as deserving as anyone else.Ž Her of“cial start date at AWL is Monday. But shed already gotten a staff meeting under her belt and was gearing up for a board meeting. I want to hit the ground running,Ž she said. When it comes to her love of felines, shes as good as her word. She has eight at home. And if I were home more often, Id have a handful of dogs too,Ž she laughed.Felines and football, AWLs new director knows both SUN PHOTO BY RUSTY PRAYKaren Slomba poses with Nala, a 4-year-old orange tabby up for adoption at the Animal Welfare League. Slomba recently took over as executive director of the AWL. 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentAUGUST SPECIALSHours M-F 7:30 AM TO 4 PM SAT 7:30 AM TO 2 PMPINE STRAW MIN 10/$4 EACH WHEEL BARREL $165 21FT. SILKY POLE SAW $275POTTING SOIL 5/$10 FREE RAIN GAUGE/ WITH $50 PURCAHSEadno=54538753 Political advertisment paid for and approved by Lourdes Ramirez, Republican for Sarasota County Commission, District 4. Lourdes Ramirezfor Sarasota County Commission A scal conservative Republican you can Trust to look out for You, NOT for the Developers adno=54537549 adno=50539844 adno=54540871 MUST PRESENT AD I I adno=54539302

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018LOCAL/REGIONAL NEWS OBITUARIESCHARLOTTE Charles Wright Jr.Charles Wright Jr., 68, of Port Charlotte, Fla., passed away on Friday, Aug. 10, 2018. Arrangements are by Charlotte Memorial Funeral Home, Cemetery and Crematory. Pay respects at www. charlottememorial.com.Philip MurrayPhilip Murray resided in Port Charlotte for over 25 years, and was a member of Pilgrim Church. He loved living in Florida. We are saddened to report his passing on Thursday, August 9, 2018. His life will be celebrated in a service at 1 p.m. on Friday, August 17, 2018, at Restlawn Cemeterys Chapel, 1380 Forrest Nelson Blvd, Port Charlotte, Fla., 33952.Thomas Henry Mykins Thomas Henry Mykins, 63, of Port Charlotte, Fla., passed away on Monday, July 30, 2018, in Sarasota County, Fla. He will be dearly missed. Thomas received an Honorable discharge after serving in the U.S. Army from 1973 until 1979, and received the National Defense Service Medal. He is Survived by his wife, Deborah J Banham; children, Karey Snyder, Tricia Davis, Sean Mykins, Melissa Saludares-Penisse and Leslie Lee; siblings, Larena Mykins, Joseph Mykins, Joseph Palermo, James Brown, Michael Slater, Carol Sue Estes, Lori Gill; eight grandchildren; and many nieces and nephews. Memorial services will be held at 3 p.m. on Tuesday, Aug. 21, 2018, at Kays-Ponger & Uselton Funeral Home, 2405 Harbor Blvd., Port Charlotte, of“ciated by Msgr. James Donnelly. Please visit the online tribute for Thomas Henry Mykins at www. kays-ponger.com to sign the guest book and offer condolences to the family. Arrangements by KaysPonger & Uselton Funeral Home and Cremation Services, Port Charlotte Chapel.Theresa Reale Theresa Reale, 91, of Quincy, formerly of Port Charlotte, Fla., and Hanover, Mass., passed away peacefully at her home on Sunday, August 12, 2018, surrounded by family. Tess was born in the Bronx, New York in 1927 to Molly and Joseph Petrone. She moved to Connecticut as a teenager and graduated from Willimantic High School. She went on to graduate from the University of Connecticut at Storrs where she was the president of her sorority, Alpha Delta Pi. Tess was a microbiologist, and worked at the state public health laboratory in Hartford before marrying and starting a family. It was love at “rst sight when she met her future husband, Al, at UConn. Tess loved being a mother. Even with twelve children, she managed to make each of them feel special, and always said that they were all unique in their own wonderful way like facets of a diamond.Ž Tess had a tremendous sense of humor, and nothing delighted her more than laughing, dancing and being surrounded by family. She enjoyed a good joke „ even when it was at her own expense. Her radiant smile lit up the room, and she made a difference in the lives of everyone she met. Devout in her Catholic faith, Tess was an active member at St. Marys church in Hanover and later, at St. Charles Borromeos in Port Charlotte, Fla. Tess was the devoted wife of 68 years to Albert Reale, and a wonderful, loving mother of 12 children, David Reale, Ann Reale, Joe Reale, Mary Hrebenak, Al Reale Jr., Patricia Yukna, Peggy Nelson Doherty, Jim Reale, Cathy Emery, Danny Reale, Theresa Spear and the late Lynn Reale Wolbarst. Tess was also a dear mother-inlaw, and treasured her 21 grandchildren; 11 great-grandchildren; and many nieces and nephews. She will also be fondly remembered by many dear friends. Relatives and friends are respectfully invited to attend the visiting hours on Thursday, August 16, from 3 p.m.-7 p.m. in the McDonald Keohane Funeral Home South Weymouth, at 809 Main Street (Rte 18 opp. So. Shore Hospital). A Funeral Mass celebrating Tess life will be held at 10 a.m. on Friday, August 17, at St. Mary of the Sacred Heart in Hanover, Mass.. Burial will be private at a later date at Massachusetts National Cemetery in Bourne, Mass. Donations in Tess memory may be made to the Beth Reale Foundation at http:// www.bethreale.org. See www.Keohane.com for directions and online condolences, or call 781-335-0045.DESOTO Albert AlŽ HadusAlbert AlŽ Hadus, 86, of Englewood, Fla., passed away Saturday, July 21, 2018. He was born on August 5, 1931, in Dearborn, Mich., to Siad and Neva (nee Bush) Hadus. Albert was a devoted husband and father. He retired from Ford Motor Company in January of 1993, after more than 30 years at the Dearborn Rouge Plant. He loved golf, chess and doing crossword puzzles. Albert was preceded in death by his wife of 58 years, Jennie (nee Mattias). He is survived by his “ve children, Elizabeth Ashford of Englewood, Fla., Kathy (Jack) McKellar of Venice, Fla., Dawn (Alex) Barber of Pensacola, Fla., Vincent (Tracey) Hadus of Virginia Beach, Va., Michael (Kim) Hadus of Orange Park, Fla., four sisters, Katherine Simkow, Dolly Morey, Helen (Jim) West, Fatima (Bill) Swain, and one brother, Joe (Nancy) Hadus; eight grandchildren, Kelly (William) Trippett, Joshua (Shannon) McKellar, Shannon (John) Durett, Felicia Hadus, Amanda Hadus, Meagan (Kees) Sharp, Matthew McKellar and Jessica Hadus; and four great grandchildren. He is also survived by his beloved dog Murphy. You may share a memory or express condolences to the family at www. farleyfuneralhome.com. Arrangements were made by Farley Funeral Home with private cremation. REALE Some plants need to stay in their pots for our own good. All houseplants make great container plants, but a few need to stay containerized and out of the landscape. One such plant is the popular vining houseplant known as pothos. This beautiful vine has colorful heartshaped foliage often grown in a hanging basket or up an upright support as an indoor or patio specimen. A wonderful plant when kept in its cageŽ under cultivation, but once the pothos vine is released, it can change into an invasive. If you look at houseplants at any garden center „ the colorful array of choices is stunning „ Florida is known for its commercial production of tropical foliage plants. One foliage plant that often stands out, even as a small specimen, is Epipremnum aureum or golden pothos. The heart-shaped leaves are green with white or yellow variegation. As a houseplant, pathos foliage stays small at around 3 inches long, oppositely arranged along a manageable trailing vines. Pothos do best in bright, diffuse light, which might be found indoors near a window or on a patio shaded by trees. Epipremnum does well in a hanging basket to show off its graceful vines, or in a regular pot centered on a plant stand. This plant also does well when trained up a moss totem which allows the roots to grow into the medium. There are many cultivars that have materialized from the original plant. Golden PothosŽ is a very common variety with the classic dark green leaves with yellow and creamy white streaks. Hawaiian PothosŽ is another similar cultivar with more intense yellow coloration. For an all-green type, there is Jade Pothos,Ž while Marble QueenŽ offers green with a white variegation. You may have also seen a chartreuse type called NeonŽ which offers a bright, light-green, showy option. A new patented cultivar from UF/IFAS Mid-Florida Research and Education Center has recently been released called Pearls and JadeŽ. Pearls and JadeŽ came about as a mutation of Marble QueenŽ with a color pattern best described as white, gray, and green coloration in irregular patches, blotches, and streaks.Ž Now while some may try to use this as a groundcover, it is not recommended. First, consider that Epipremnum aureum is a CATEGORY II Invasive exotic „ as per the Florida Exotic Pest Plant Council „ ƒthat have increased in abundance or frequency but have not yet altered Florida plant communitiesƒŽ In addition, the UF/IFAS Invasive Plant Working Group recommends homeowners avoid planting this plant in the landscape as it may escape cultivation. Pothos that have escaped into natural areas eventually mature (then sometimes called Hunters Robe) and can grow up trees where they develop enormous 3-foot-by-2-foot leaves on thick, 50-foot-long vines. As such, please keep your pothos under control! While pothos are reported to be able to improve indoor air quality, they also are toxic to both people and pets, so keep this in mind concerning children, dogs and cats. Overall, pothos plants are well-loved selections favored by houseplant a“cionados. They have some setbacks which can be identi“ed and managed. Bottom-line „ enjoy your pothos potted! For information on all types of houseplants suitable for our area, please call our Master Gardener volunteers on the Plant Lifeline on Mondays, Wednesdays and Fridays from 1 to 4 p.m. at 764-4340 for gardening help and insight into their role as an Extension volunteer. Dont forget to visit our other County Plant Clinics in the area. Please check this link for a complete list of site locations, dates and times „ http://blogs. ifas.u”.edu/charlotteco/ “les/2018/03/PlantClinics-Schedule.pdf. Ralph E. Mitchell is the Director/Horticulture Agent for the Charlotte County Extension Service. He can be reached at 941-764-4344 or ralph.mitchell@ charlottecounty”.gov.Keep it in the pot … control your pothos PHOTOS PROVIDEDPothos, a beautiful houseplant. On the loose and working its way up a tree, a Pothos grows bigger. An escaped Pothos-Hunters Robe, well up into an old oak. Ralph MITCHELLColumnist By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORENGLEWOOD „ If Bobbi Sue Burton were Mayor For A Day, things would be different. All of Englewoods homeless would have homes. All those in need would have help. Burton, the cofounder of Project Phoenix resale in Englewood, is running for the Pioneer Days Mayor For A Day contest. The contest raises money for local nonprofits through each mayor candidate and supporters. For years, Burton helps what she calls campersŽ who dont have a home and live in the woods, on the streets or in hotel rooms. She organizes weekly dinners at Indian Mound Park for anyone who wants a meal. Sometimes its hot and other times homemade. She has a team of faithful volunteers who helps ensure locals eat each week. We love this community and we believe that no one goes through anything alone here in Englewood,Ž Burton said. In April 2003, Burton, along with her four children, moved to Englewood looking to restart their lives. We instantly fell in love with the quaint town,Ž Burton said. In 2010, Bobbi Sue and Bill Werner founded Project Phoenix in her garage. They collected items that wouldve been discarded. They found people in need of those items. The need we found was great,Ž Burton said. We became a 501(c)(3) in May 2012 in order to assist more families.Ž In 2013, Burton and Werner opened a retail store in order to fuel the organization. Project Phoenix is a grass-root organization and the foundation is made up solely of volunteers, about three families per week are served. In 2014, Burton joined the Englewood Area Cancer Foundation board. In 2015, she became a client when she learned she had cancer. I am very passionate about the foundation and what it does to help people suffering from cancer,Ž she said. After Hurricane Irma hit Florida in September 2017, Burton collected supplies for those in Englewood in need. She also organized distribution and potluck meals for two weeks following the disaster. She and other volunteers fed utility linemen sent here from out of state to restore power in Englewood with daily meals. Project Phoenix was closed during that time because Burton believed helping the community rebuild was the number one priority. Project Phoenix also makes and distributes 400 Easter baskets to area children and seniors. They have a special day for children to shop for their parents for Christmas with all items no more than $5. So far Burton has raised $350 of her $500 she needs to be the mayor for a day. Each vote is $1 each. Also in the running for the Mayor for A Day is the Rev. Sarah Whitten-Grigsby, who is the interfaith chaplain and spokesperson for the Peace River K9 Search and Rescue. The rescue is an allvolunteer association based in Englewood. Monies raised through her campaign will go to Peace River K9 Search and Rescue. Last year, Charlie Hicks was the only candidate for the 2017 mayorship. He ran for the Lemon Bay Historical Society to raise money to help move the Historic Green Street Church Museum. He collected more than $2,700. Voting jars are throughout establishments in Englewood. Two mayoral debates are in the works for candidates. Candidates may organize additional events and locations to raise votes.Ž All votesŽ must be turned in by 5 p.m. Aug. 30 to the Pioneer Days Committee office, 30 S. Mango St. The winner receives a Mayor For A DayŽ sash prior to the Cardboard Boat Race. Candidate information and online voting will be available at www. EnglewoodPioneerDays. com. For questions, email info@ englewoodpioneerdays. com or call Chris Phelps at 941-474-8700.email : eallen@sun-herald.comBobbi Sue Burton wants to be Mayor For A Day ELAINE ALLEN-EMRICHBobbi Sue Burton is in the running for Mayor For A Day through the Pioneer Days contest. ROYAL PALM MEMORIAL GARDENS 27200 Jones Loop Rd., Punta Gorda Call 941-639-2381 www.royalpalmmemorial.com 46 Years Serving Our Community P r i c e d W i t h T o d a y  s E c o n o m y I n M i n d T a k e A d v a n t a g e o f O u t s t a n d i n g S a v i n g s O n S e l e c t S i t e s Mausoleums as low as $60 (per month) 0 % F inancing a vailable for a Limited T ime adno=50540070

PAGE 13

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 13LOCAL/REGIONAL NEWSBy LIZ HARDAWAYSTAFF WRITERPrices at the pump are up this week, though the area still boasts some of the states cheapest gas. While gas prices fell in Georgia and Tennessee, they quickly climbed in Florida,Ž the Auto Club Group for American Automobile Association reported. Strong demand pushed gas prices higher in some states last week, as families squeeze in one “nal vacation before the kids go back to school,Ž said Mark Jenkins, spokesperson for AAA. However, the most recent “gures from the EIA (U.S. Energy Information Administration) show gasoline demand is beginning to slip, which relieves some of that upward pressure on prices at the pump.Ž Gas prices in Florida averaged at $2.81 Monday, raising almost 6 cents since last Mondays average of $2.75. Nationally, the average gas price rose by 1 cent. The state is now ranked to have the 22nd-lowest gas prices in the nation, with drivers paying 50 cents more than this time last year, AAA reported. Though increasing 12 cents since last week, Punta Gorda still has some of the cheapest gas in Florida at $2.77, with Fort Myers and Jacksonville joining in on the savings. Last week, Punta Gorda and the Tampa-St. PetersburgClearwater areas tied at $2.66. Traditionally, gas prices decline in the second half of the year, due to lower demand,Ž said Jenkins. However, oil analysts forecast signi“cant volatility in the oil market through the end of the year, leaving a big question mark for the longterm direction of prices at the pump.Ž More expensive gas price averages can be found in West Palm Beach-Boca Raton area at $2.89, but that was a decrease of 2 cents since last week.Email: lhardaway@sun-herald.comAVERAGE GAS PRICES FOR REGULAR GASOLINELocation Aug. 14 Aug. 13 Aug. 12 Week Ago Month Ago Year Ago National $2.857 $2.859 $2.860 $2.865 $2.886 $2.353 Florida $2.802 $2.807 $2.809 $2.751 $2.813 $2.269 Punta Gorda $2.765 $2.773 $2.780 $2.657 $2.777 $2.235 BradentonSarasota-Venice $2.785 $2.791 $2.797 $2.688 $2.804 $2.237 Fort MyersCape Coral $2.757 $2.770 $2.777 $2.695 $2.791 $2.227 „ Source: AAA Gas Prices websiteLocal gas prices on the rise To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 08/15/2018 3119 NOTICE OF AUCTION Notice o f Public Auction 09/11/2018 8:00AM at 5136DuncanRd Punta GordaFL 2001 Nissan JN1CA31D91T808315 2004 Chevrolet 2G1WH52KX49314967 1996 Toyota 1NXBA02E8TZ435212 1985 Jaguar SAJAY1348FC420681 2001 Ford 1FMYU60EX1UC70039 Publish: 08/15/2018 302790 3603696 3122 NOTICE OF FORECLOSURE IN THE C IR C UIT CO URT O F THE 20TH JUDICIAL CIRCUIT, IN AND FOR CHARLOTTE COUNTY, FLORIDA. CASE No. 17000481CA NATIONSTAR MORTGAGE LLC D/B/A CHAMPION MORTGAGE COMPANY, Plaintiff, vs. DIANNE G. SIZEMORE AKA DIAN NE GROSS SIZEMORE, et. al., Defendants. NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 17000481CA of the Circuit Court of the 20th Judicial Circuit in and for Charlotte County, Florida, wherein, NATIONSTAR MORTGAGE LLC D/B/A CHAMPION MORTGAGE COMPANY, Plaintiff, and DIANNE G. SIZEMORE AKA DIAN NE GROSS SIZEMORE, et. al., are Defendants, I will sell to the highest bidder for cash at, www.charlotte.realforeclose.com, in accordance with Chapter 45 Florida Statutes at the hour of 11:OO A.M., on the 10th day of October, 2018, the following described property: LOT 1, BLOCK 1285, PORT CHARLOTTE SUBDIVISION, SECTION 13, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 5, PAGES 2A THRU 2G, OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 13th day of August, 2018 ROGER D. EATON Clerk Circuit Court by: K. Tillman Deputy Clerk Publish: 08/15/18, 08/22/18 146548 3603948 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! 3130 NOTICE OF SALE N O TI C E O F PUBLI C S ALE: DALMATION TOWING AND RECOVERY gives Notice of Foreclosure of Lien and intent to sell t hese vehicles on 08/29/2018, 10:00 am at 4195 ELECTRIC W AY CHARLOTTE HARBOR, FL 33980, pursuant to subsection 713.78 of the Florida Statutes. DALMATION TOWING AND RECOVERY reserves the right to accept or reject any and/or all bids. 1D4GP24R66B636114 2006 DODGE Publish: AUGUST 15, 2018 309660 3603956 N ot i ce o f S a l e / A uct i on Time of Sale: 10:00 am Location of Sale: 11139 Tamiami Trail, Punta Gorda, FL 33955 Date of Sale: AUGUST 28 2018 1FTZR44U14PA59556 04FORDRANGER BLACK 1GCCS19W328109433 02CHEVS-10 W HITE SAJEA53C63WD13419 03JAGUX-TYPE SILVER W BAVB33556PS18652 06330 3130 NOTICE OF SALE 06BMW330i BLUE KMHWF35H53A883662 03HYUNSONATA GOLD 1GBJP37W5E3334370 84CHEVP30 BEIGE Publish: August 15, 2018 103614 3603756 3138 OTHER NOTICES N O TI C E O F AVAILABILITY OF BID SPECIFICATIONS REQUEST FOR BIDS The County of Charlotte will be receiving sealed bids at the Pur chasing Division, Suite 344, Charlotte County Administration Center, 18500 Murdock Circle, Port Charlotte, FL 33948-1094, for: BID NO. 2018000530 LIVE OAK PARKS RESTORATION This is for the restoration of parks located at Bayshore Live Oak Park, 23157 Bayshore Road, Port Charlotte, FL 33 980 and Live Oak Point Park, 5100 Tamiami Trail, Port Charlotte FL 33980. Estimated budget is $655,000. The license(s) required to perform these services for this project are: Certified General or Registered General. PRE-BID CONFERENCE: 10:00 a.m., AUGUST 30, 2018 ADMINISTRATION COMPLEX BUILDING B … ROOM 106-B BID OPENING: 2:00 p.m., SEPTEMBER 19, 2018 PURCHASING DIVISION CONFERENCE ROOM Bid Documents may be obtained by accessing the Charlotte County Purchasing Divisions website at https://purchasing bids.charlottecountyfl.gov under Purchasing Bids OnlineŽ, document number 185302. Any questions can be answered by contacting Carole A. Smith, CPPB, Senior Contract Specialist at 941.743.1380 or email: carole.smith@charlottecountyfl. gov. Publish: August 15, 2018 163352 3603962 PUBLI C N O TI C E IRRIGATION WATER RESTRICTIONS Charlotte County Mosquito and Aquatic Weed Control announces water use restrictions for the purposes of irrigation in the following fresh water bodies (Freshwater Canals and Fresh Water ponds) located in and around Tropical Gulf Acres. Areas included are Pond number eleven which is approximately 1.8 acres surrounded by Las Lomas Drive, Sulky Drive and Carouse l Drive in Tropical Gulf Acres. Do not use water from the above water bodies for irrigation purposes. Buoys will be placed in the waterways during the restriction duration. Water restrictions begin August 13, 2018 and will end 30 days later on September 12, 2018. W hen the buoys are removed from the water bodies, it will be safe to use the water for irrigation purposes. Area residents may also be cont acted by A quatic Weed Staff who will be in the area providing information. If residents affected by this notice have questions or need additional information, please call Charlotte County A quatic Weed Control at 941764-4370 between the hours of 08:00AM and 3:00PM. Publish:08/13/18, 08/14/18, 08/15/18 384224 3603563 PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! Good day to all! Did you know that over 500 years ago this past March 3, an expedition sailed from San Juan Bautista (Puerto Rico) eventually reaching the shores of what we know today as Florida? Juan Ponce de Leon was born, its believed in the early 1470s, in the Kingdom of Castile and Leon. His home village, Santervas de Campos, is northwest of Madrid in todays Spanish province of Valladolid, just west of its capital city of the same name. The member of a noble family, he distinguished himself in the Spanish campaigns waged by Ferdinand and Isabella of Aragon and Castile, against the Emirate of Granada. After the Moors defeat and the Christian re-conquest of southeastern Spain in 1492, like many men-atarms with little to do, Juan Ponce sought opportunities abroad. Christopher Columbus had recently completed his “rst journey to the New World,Ž so, seeking riches and adventure, Ponce joined Columbus second voyage, sailing in September 1493 as a gentleman volunteer.Ž Reaching the Caribbean in November, several islands were visited before arriving at their primary destination, Hispaniola, todays Haiti and the Dominican Republic. One of the islands visited, called Boriquen by the indigenous folk, would play a signi“cant part in the young adventurers life. In 1502, a new governor arrived in Hispaniola with the express task of subjugating the native Tainos people. Due to his major role in the campaign, Ponce was named governor of a frontier province on the islands east side. He also received a sizeable land grant with suf“cient Tainos laborers to farm it. The farms strategic location, near the “nal port-of-call for Spanish ships making the long voyage home, made him very prosperous. As provincial governor, he also had occasion to meet with inhabitants of the nearby island, Boriquen, which the Spanish initially called San Juan Bautista. Finding the tales of fertile land and gold in the many rivers irresistible, Ponce organized an expedition that left Hispaniola in July 1508. Anchoring in San Juan Bay, he soon established the “rst European settlement on the island, Caparra. An interesting choice which translates to Deposit.Ž Upon returning to Hispaniola in early 1509, the expedition was deemed a success, leading to his appointment as Puerto Ricos governor in August 1509. A few years later, rumor reached Spain of undiscovered islands to the northwest of Hispaniola and Puerto Rico. Likely to reward Ponce for his service, Ferdinand urged him to seek out the new lands, an opportunity he eagerly accepted. Consequently, in February 1512, a royal contract was issued giving Ponce exclusive rights to any discovery made within the next three years. In addition, he would be appointed governor for life of any new lands, but was expected to personally “nance all costs. Reference to a fountain of youthŽ or rejuvenating waters is found nowhere in the contract. On March 3, 1513, three ships, the Santiago, the San Cristobal, and the Santa Maria de la Consolacion, left Puerto Rico with a crew of around 200. After sailing along the Lucayos (Bahamas) chain of islands for about a month, the ”eet turned west across open water for several days before siting land again in early April. Thinking it another island, Ponce went ashore, many believe near present day Saint Augustine, to determine his location and claim the land. Since it was the Easter season, which Spain celebrates as Pascua Florida, he named it Florida. However, although Juan Ponce is given credit for discoveringŽ Florida, he may not be the “rst European to have sited the land. A Portuguese map published 11 years earlier, the Cantino Planisphere, depicts an unnamed land mass north of Cuba. Google Cantino Planisphere and youll see a clearly depicted peninsula with two harbors on the southwest coast. Ponces adventures continue in two weeks. Join the Museum Society Sept. 15 for our annual Authentic Live Maine Lobster Bake. Make your reservation today at charlottecountylobsterbake. com. Its the best deal in town! Please note, the Charlotte County Historical Center has been moved to the Mid-County Library, corner of U.S. 41 and Forrest Nelson Boulevard in Port Charlotte. Entrance is on the Forrest Nelson side of the building. This column appears every other Wednesday, courtesy of the Sun newspaper and the Charlotte County Historical Center Society. The Society exists to help preserve and promote Charlotte Countys rich history. Were always seeking new members, volunteers, and interested individuals to serve as board members. If you believe our areas history is as important as we do, please call 941-8333828 for more information.Juan Ponce de Leon took advantage of opportunities Frank DESGUINCharlotte County Historical Center adno=50538594 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net BLUE DOLPHIN CAR WASH $1 + Up charge for oversized vehiclesThanks Englewood#1 CAR WASH PROFESSIONAL DETAILINGRAIN CHECKS AVAILABLE bluedolphincarwash.comEnglewood 2625 S. McCall Rd. (941) 475-WASHMon. Sat. 8am 4:30pm Rain? No problem48hr rewash $1.00 adno=54539133$2.00 OFF ANY WASH ESH BRING COUPON 2018 READERS CHOICE adno=54538949 P.C.T ENTERPRISES We Buy and Sell Used Cars941-473-2277 (CARS)www.pctcars2.com Now Offers a Full Service Facility For All Makes and Models of Vehicles! OPEN 7 DAYS A WEEK! 1606 Faust Drive, Englewood Will Beat Competitors Pricing! Free Estimate by Appointment adno=54539292 moldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmold moldmoldmoldmoldmoldmoldmold moldmoldmoldLicensed Mold Removal FREE MOLD INSPECTIONS! 24 Hour Water Removal VENICE 488-0000Port Charlotte 629-9954Sarasota 365-1556Voted Best Carpet Cleaning www.gcclean.com Gulf Coast Carpet Cleaning and Disaster Service did a GREAT JOB on every unit for Saybrook Manor Residents. I had many compliments from owners that the mess was kept contained when our project was going on. You made our Plumbing replacement easier. Saybrook Manor Board/Alexis Blakley State Lic# MRSR30mold

PAGE 14

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018 LOCAL/REGIONAL NEWSBy STEVE REILLYSTAFF WRITERENGLEWOOD „ Activities at Englewoods Tringali Recreation Center will be limited while the centers facilities undergo renovations. Starting Monday, work is to begin on the center and is scheduled to be completed by March 2019. The recreation facility will remain open during this time and the community center will continue its previously scheduled classes. The community center will not be available to rent during this timeframe,Ž Charlotte County recreation supervisor Jill Boyd said. However, interruptions to programming have been kept to a minimum.Ž The renovations will include a new control desk and circulation area, new arts-and-crafts room, additional storage at the back of the gymnasium and a fully renovated kitchen in the community center. The Tringali renovations are part of a larger, $3.5-million project that stems from the countys 1 percent infrastructure sales tax project from. Of that, $698,000 will be spent at Tringali. Charlotte County is also adding amenities to the recreation facilities at Harold Avenue Recreation Center in Port Charlotte and the South County Regional Park in Punta Gorda. Details of all the countys sales tax projects can be found on www.charlottecounty”.gov. While the renovations are underway at Tringali, the county is building a new 23,000-square-foot recreation center with an all-purpose gym and other amenities at the recently renamed Ann and Chuck Dever Regional Park on San Casa Drive in Englewood. Construction isnt expected to be completed until fall 2019, according to project statusŽ on the countys website. The foundation is laid at the regional park, and the county expects the concrete, steel-reinforced walls to be erected by the end of this month, said John Rohling, the countys project manager. He said construction is running slightlyŽ ahead of schedule. The regional park project is budgeted for $8.3 million and, like Tringali, will be paid for with sales tax. When asked why not wait with the Tringali renovations until after the regional park project is complete, Boyd responded, We have renovations occurring at all of our recreation centers in an effort to provide additional amenities to our community and enhance their quality of life. We work with the same contractor for each of these renovations and are able to ensure that theres minimal negative impact to our operations.Ž For more information on Tringali renovations, call Boyd at 941-681-3742 or email her at Jill.Boyd@ CharlotteCountyFL.gov. For more information about the Dever regional park construction, email Rohling at John.Rohling@ CharlotteCountyFL.gov.Email: reilly@sun-herald.comTringali Center curtailed for renovations SUN PHOTO BY STEVE REILLY All was quiet this week at the Tringali Recreation Center, but construction work begins Monday on renovations to Tringalis recreation and community center. Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54539339 adno=7200672.26%APY*15 Month CD Special Great RateDont Wait!Open Online:ozk.com / sw”CDPort Charlotte 1950 Tamiami Trail 24100 Veterans Blvd. Punta Gorda 3855 Tamiami Trail1-844-901-6975 minimum deposit to open and is required to earn stated APY. Penalty for early withdrawal. counties: Charlotte, Desoto and Glades. Fees could reduce earnings. adno=50540161

PAGE 15

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 15STATE NEWS SARASOTA (AP) „ A Republican candidate for the Florida Legislature who falsely claimed she had a college degree and posted a purported copy of her diploma online dropped out of her race on Tuesday. Melissa Howard told the Sarasota HeraldTribune that the right thing to do was drop out of the race for the Florida House seat. I made a terrible error in judgment,Ž Howard said. I am thankful for everyone who gave so much toward my success, and I am deeply sorry.Ž Howard last week posted a photo of herself with what looked like a Miami University diploma after being accused of lying about her degree. The Ohio university later sent reporters a statement saying she attended the school, but never graduated and the diploma Howard posted has inaccuracies. Howard later posted an apology on her campaign Facebook page and admitted she didnt graduate from the school. The House seat represents portions of Manatee and Sarasota counties. She would have faced primary opponent Tommy Gregory if she had stayed in the race. Sarasota County GOP chairman Joe Gruters told The Associated Press that Howard made the right decision. I think she saved the party and community a lot of heartache,Ž Gruters said. I hope she gets the help she needs.Ž With Floridas primary in two weeks, its too late to get her name off the ballot. Vote by mail ballots were sent out a month ago, and about 20,000 Republican votes have already been cast. I cant imagine that voters would have given her a pass on this, but we will never know,Ž Gruters said. This is a good example for everybody, that if something is in their background, A, be prepared for it to come up, and B, the cover-up is always worse than what happened.ŽSarasota candidate accused of faking diploma drops out MORE HEADLINE NEWS FROM AROUND THE STATEBail, conditions set for man charged in fatal shootingCLEARWATER (AP) „ A Florida judge on Tuesday kept bond at $100,000 for a man charged with manslaughter in the fatal shooting of a man who assaulted him outside a convenience store in a dispute over parking. Judge Joseph Bulone in the Pinellas County court on Tuesday said that if Michael Drejka posts bail, he must surrender all of his guns to the sheriff, wear an ankle monitor and not leave the county. He said he didnt have the money to hire a private attorney, which means a public defender will be appointed. Drejka appeared in court from the county jail via video. The 48-year-old Drejka was charged with manslaughter in the July 19 shooting of Markeis McGlockton, a 28-yearold black man, during a parking lot confrontation. That videotaped shooting revived debate over Floridas stand-yourgroundŽ law. McGlocktons girlfriend, Britany Jacobs, was seated in the couples car July 19 with two of their children, ages 3 years and 4 months, when she said Drejka confronted her for being parked in a handicapped-accessible space. McGlockton had gone into the store with the couples 5-year-old son, also named Markeis. I can tell my kids now that the police got the bad man,Ž Jacobs said, following the brief bond hearing. She was one of several family members who attended. Im still answering their questions about when daddy is going to wake up. And all I can tell them is, daddy is resting right now.ŽSen. Nelson: Foolish to deny Russian election penetrationTALLAHASSEE (AP) „ U.S. Sen. Bill Nelson isnt backing down from comments that Russian operatives have penetrated some of his states election systems ahead of this years crucial election. Nelson on Monday evening said that it would be foolish to thinkŽ the Russians are not continuing their efforts to target Florida. Russian hackers targeted at least 21 states, including Florida, ahead of the 2016 election. He said criticism of his comments are for partisan political purposes.Ž Nelson said last week that Russians were able to get inside the election systems of certain countiesŽ and now have free rein to move about.Ž Gov. Rick Scott demanded that Nelson provide proof, and suggested that the senator was either making it up or releasing classi“ed information. Scott is challenging Nelson in this years election.Sheriffs office: Bones in woods belonged to missing teenTALLAHASSEE (AP) „ Authorities say DNA evidence has con“rmed that bones found in a wooded area near Floridas state capital belong to a missing teenager. The Tallahassee Democrat reports the bones were found in August 2017 about 10 miles west of Ivan Aguilars Tallahassee home. Leon County Sheriffs Of“ce Sgt. Teresa Howard said Monday that foul play was not suspected in his death. Ivan was 15 years old when he disappeared in May 2014. He was last seen on his bike late at night after arguing with his parents over text messages he had exchanged with a girl. A friend said Ivan told him he was running away and asked him to come along. His parents found his phone the next day, and Howard said his social media posts stopped when he disappeared.Teen says she was raped at Florida resortDAYTONA BEACH SHORES (AP) „ Authorities say a man is accused of following a 14-year-old girl back to her hotel room and raping her at a Florida resort. Authorities in Daytona Beach Shores said Monday that Nelson Hernandez Garcia of Woodstock, Georgia is charged with sexual battery. The Daytona Beach News-Journal reports that police reviewed surveillance video at El Caribe Resort which corroborates the teens story that she was followed to her room. Investigators say the 23-year-old suspect followed the girl from the swimming pool to the elevator. They say after attacking her in her hotel room, he left his phone number in her cellphone and called her three times. A detective posing as the teen in a text later got the suspect to return to the hotel where he was arrested.Health dept. investigating unvaccinated child with measlesTAMPA (AP) „ Florida health of“cials are investigating a case of measles from a child they say was not vaccinated. The Department of Health in Pinellas County said Monday its working to identify and notify others who may have been exposed. Its unclear how the child contracted the virus. Measles is a virus that is easily spread by air droplets when infected persons breathe, cough, or sneeze. The “rst symptoms are a high fever that may spike to 105F, cough, runny nose and red, watery eyes. Symptoms are followed by a blotchy rash that spreads from the head to the feet. Of“cials urged parents to vaccinate their children as the only way to protect against the virus.Part of gun range closed after Florida cop seriously hurtLAKELAND (AP) „ A Florida police sergeant injured at the departments gun range has prompted of“cials to close down a portion of the range for more than a month. The discovery was reported Monday by the Lakeland Ledger According to a report from Lakeland Police, the of“cer was attending a class in June when he was struck by shrapnel that apparently ricocheted off a paper target about three feet away. The undercover of“cer was bleeding profusely from his wrist and was rushed into surgery to repair his vein. Authorities closed a portion of the gun range A safety review board will meet next month to determine if anything can be done to improve safety there. The injured sergeant returned to light duty this month.Website says 5 Florida cities in Top 10 to retireORLANDO (AP) „ As one of the nations fastest growing states, Florida is a magnet for people of all ages. But it retains a particular appeal for one group of people, according to a new survey by a “nancial website. Five Florida cities were listed as among the Top 10 cities to retire to, according to WalletHub. Orlando ranked No. 1. Tampa was the third best. Fort Lauderdale was No. 5, and Miami ranked seventh best. Cape Coral was No. 9. The website determined the rankings based on affordability, access to health care, recreational activities and quality of life issues like weather. It evaluated 180 cities using almost four dozen metrics. 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.SUMMER SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* (Only 3 available) $400 OFF*Jazzys New Zero Turn Scooter $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$200 OFF*$350 OFF*HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package€ Bed € Mattress € Bed Railsadno=54539334 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54539215 Open to Women Ages 17-21 Get your application on line atwww.sunfiesta.netDEADLINE TO ENTER: OCTOBER 1ST, 20182018 Pageant winner receives a $ 1000 Scholarship1st & 2nd Runners-up each receive: $ 500 Scholarships 2017 Miss Sun Fiesta winner, Jillian SteffensPHOTO COURTESY OF PRION PHOTOGRAPHYPrint Sponsor Hosted byGondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER adno=54537726 2018 Sun Fiesta Event Sponsors Where Shopping Makes Cents charlottecountychamber.org adno=50539945

PAGE 16

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018LOCAL/REGIONAL NEWS VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Thurs-Friday 8am-7pm Saturday 8am-5pm Sunday ClosedVisit us 24/7 on the web atwww.DesotoAutomall.com* Prices include all factory rebates. Cheaper In The Country Cheaper In The Country PRE-OWNED 2003 FORD T-BIRD $ 18,388 *STOCK#P7354 2015 DODGE DART $ 12,988 *STOCK#17F052A 2007 HONDA ACCORD $ 5,988 *STOCK#P7284C 2015 FORDMUSTANG ECO-BOOST $ 15,988 *STOCK#P7397 2011 JEEP WRANGLER $ 20,988 *STOCK#18JT392A 2015 FORD MUSTANG CONV. $ 17,988 *STOCK#P7262A 2013 FORD C-MAX ENERGY $ 10,988 *STOCK#P6875 2015 FORD F150 $ 24,888 *STOCK#18T094A 2014 BMW 328I $ 18,888 *STOCK#P7326 2015 FORD FUSION $ 14,988 *STOCK#17JT129C 2014 CHRYSLER 200 CONVERT $ 8,988 *STOCK#P7289B 2016 JEEP RENEGADE $ 14,988 *STOCK#18JT039B OVER 200 CARS & TRUCKS AVAILABLE USED Commercial Trucks Ready for Work In Stock VANS TRUCKS HEAVY DUTYadno=50540447

PAGE 17

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDSWednesday, August 15, 2018 By KAYLA GLEASONSTAFF WRITERA Girl Scout is ready to help out wherever she is needed. Willingness to serve is not enough; you must know how to do the job well, even in an emergency,Ž states the Girl Scout Handbook. Girl Scouts now have the opportunity to learn how to do even more jobs well with the introduction of 30 new badges, just in time for the new membership year. The new badges allow girls to explore a variety of timely themes, such as cybersecurity, environmental advocacy, mechanical engineering, robotics, computer science, and space exploration,Ž according to a Girl Scout press release. The goal is to prepare members for the changing world around them, giving them the knowledge they need to help their community and advance personally and academically. For instance, girls can now earn the College Preparation Badge. Other existing badges encourage learning about small business ownership, government and creative careers or hobbies like “lm-making and writing. The girlŽ in Girl Scouts is actually an acronym for go-getter, innovator, risk-taker, leader,Ž according to the groups website. Taking leaderŽ to heart, the girls themselves played a big part in brainstorming all of the new ideas. Girl Scouts of the USA has added new badges and curricula to the program portfolio for the past two years, based on feedback from girls. Our goal is to serve as many girls as possible, and to provide a wide variety of experiences to appeal to a broad spectrum of girls,Ž said Lori Tomlinson, Manager of Grants and Communications for Girl Scouts of Gulfcoast Florida. Each troop also discusses and decides what badges and programs they want to work on, making individual troop plans very well-suited to girls interests and hometowns. Currently, Charlotte County has 421 girls enrolled, an 18 percent increase from last years membership numbers, according to Tomlinson, and many of the badges, like environmental advocacy and engineering, could go a long way in growing and modernizing the area. Girls can also opt to work toward badges outside of regular meetings Girl Scouting is, by nature, girl-led. There are no speci“c requirements dictating which badges, or how many badges, girls must earn,Ž Tomlinson said. This ”exibility allows girls to customize their own Girl Scouting experience to match their individual interests.Ž Girl Scouts is open to girls from 5 to 18 years old and the badges and programs are designed to “t speci“c ages and grade levels. Combined with existing programs, these new journeys and badges help girls empower themselves to unleash their inner strengths and accomplish amazing things,Ž according to the Girl Scouts website. Oh, and dont worry, youll still be able to get your Thin Mints and Trefoils.Email: kgleason@sun-herald.comAs Nikolas Cruz poured out death in a school hallway, Rebecca Schneid and her classmates were unsure what was happening. The “re alarm went off, and we thought it was a drill,Ž the 17-year-old senior at Marjory Stoneman Douglas High said. Then I saw (teacher) Melissas face and I knew it was not a drill.Ž Melissa Falkowski, a 14year classroom veteran, was getting social media information from those outside the school who were alerted to the mass murder taking place. We knew there was a shooter at large, but we did not know where he was,Ž Falkowski said. When the SWAT team came, we thought they were shooters at “rst,Ž Schneid said. The terrifying minutes that turned into hours will be a part of students and teachers lives forever. For most, it is a nightmare they live over and over. Falkowski and Schneid, editor-in-chief of the schools Eagle Eye newspaper, were determined the 17 killed Valentines Day in Parkland, Florida will not be faceless names in newspapers around the nation. They developed a special edition newspaper „ more like a magazine „ with photos and stories on each student and teacher murdered. It is a somber and touching reminder of what can so quickly be taken away with a pull of a trigger. I met Schneid and Falkowski at last weeks Florida Media Conference in Orlando. They are both in love with journalism and the value of the printed word. I have always loved to write,Ž said Schneid. The Washington Post asked me to describe myself in a documentary, and I said I was a storyteller. Journalism has allowed me to tell stories. I de“nitely want that to be my career. I have a passion for it.Ž Schneid „ who gets upset when people talk about fake newsŽ or that the media is the enemy „ said the Parkland shootings have made her more passionate about journalism and gun violence. People have to understand the loss in our community,Ž she said. Parents dropped their kids off that day and expected them to be safe.Ž She and Falkowski said everyone in the school, despite its size, was connected. If I did not know the person killed, I knew a sibling, or a friend,Ž Schneid said. The tabloid-sized magazine they produced as a memorial to those slain is impressive. Each student/teacher has a full-page photo and other smaller photos that inherently show their personality. Here are pieces of their stories: € Alyssa Alhadeff is the “rst student pro“led. She was a soccer player with a big smile and long dark hair. She obsessed over boys, her mother said. She was always the life of the party and she never met a person she couldnt make laugh,Ž freshman Emily Burke said. € Martin Duque Anguiano, is pictured in his JROTC uniform. He was 14. He always told me that he wanted to start working as soon as he turned 16 because he saw me helping the family “nancially . .Ž Miguel Duque, his brother said. € Nicholas Dworet was a senior and captain of the swim team, who always kept a stash of Oreos nearby. Hell never attend the University of Indianapolis, where he committed, or compete in the 2020 Olympics, which was his dream. € Jaime Guttenberg was a dancer „ a terri“c dancer. The 14-year-old, pictured high in the air, her arms and legs bent backwards, was a member of the Dance Theatre Extreme Team. She once said she danced because it makes me feel possibilities are endless . .Ž € Luke Lukey BearŽ Hoyer, 15, had curly, dark hair and is pictured giving two thumbs up, a smile across his rosy-red face. Teacher Erie Rospierski calls him a special kid. I think about Luke now, and I can just see his goofy smile.Ž € Cara Loughran was called timid and quiet but very caring. An honor roll student, she would have been 15 in a week. She loved to dance and gymnastics. Her smile lit up the room, her giggles were contagious and her presence brought so much joy,Ž freshman Madison Mirsky said. € Gina Montalto was a Girl Scout, was active in her church group and loved to volunteer in the community. She was not shy about selling Girl Scout cookies in the hallways at school. Everything she did had to have some ”are to it,Ž classmate Julia Brighton said. She would wear whatever she thought was awesome; shed wear something from the 1950s and she wouldnt even care (what others thought).Ž € Joaquin Oliver loved the Miami Heat There are those who look around and say theyŽ should do something to make a good idea happen. Then there are those who dont wait for others to do all the work. Instead, their efforts make it happen. We call them volunteers.Ž In many organizations its the volunteers who bring new ideas to fruition and who work to improve whats there. In Rotonda West, its the volunteers who are helping to build the community into one of the strongest, homeowners association in the state. In the process, Rotonda itself becomes a more desirable community. Others see what we are doing and envy us,Ž said Rotonda West Association manager Scott Feldkamp. RWA director Andy VanScyoc said one of the most impressive volunteer accomplishments was the recent “rst anniversary celebration of the community center. Volunteers worked hard to make that a smashing success,Ž Andy says. This week, volunteers are again at work to make Broadmoor Park even better. Six men worked hard in the heat to build picnic tables which will allow more people to enjoy outdoor activities in what has become a popular destination. David McGrath, a former industrial arts teacher, headed the work crew of six skilled craftsmen. When he heard about the need for more picnic tables at Broadmoor, David immediately volunteered to make it happen. I love to do volunteer work,Ž he says. It makes me feel good and it helps others. I call that a win-win situation.Ž David and his wife Diane are consummate volunteers dedicated to bringing people together during RWA activities. It was Diane who “rst conceived the idea of adding more picnic tables to Broadmoor Park. The Rotonda West community likes the idea of being outside. We cant do that without more picnic tables,Ž she noted. She also knew that with her husbands industrial arts background and his willingness to help, a volunteer crew could do the job. RWA manager Scott Feldkamp said approximately 200 people a day use the park paths. Ive received many requests to have more places where walkers, bikers and nature-lovers can sit,Ž he noted. To accommodate that need, the Rotonda West Association agreed to pay $2,500 for lumber and supplies if volunteers were willing to build picnic tables. David recruited a cracker-jack crew of seasoned craftsmen consisting of John Balas, Ron Quellette, Dave Meyer, Doc Coombs and Les Goodman. Although John Balas doesnt even live in Rotonda West, he agreed to be part of the work crew, he said, because its a good group of guys. Besides, who can say no when Diane McGrath asks you to do something.Ž Indeed, despite the gripping heat, the crew functioned like a well-oiled machine. According to McGrath, the experience of the volunteers made the work easier and it was actually a pleasant experience. Because Ron Quellette is a former tool and dye maker, he was able to design a template that saved hours of work and resulted in sturdier picnic tables, according to the crew chief. The picnic tables will be placed on the community center lanai, around the lakes and near activity centers. Rotonda West is far from the only organization to bene“t from volunteer work. In every community, volunteers are the lifes blood of civic groups, libraries, hospitals, churches and a wide variety of organizations. Few volunteers get recognition for their work yet they remain the silent heroes of the community. As for volunteers everywhere, they all have a story. And they all have the satisfaction of knowing they contribute to a greater good. As David McGrath noted: Its a win-win for everyone.Ž Pattie Mihalik is a regular columnist for the Sun. Contact her at newsgirl@ comcast.net.Girl Scouts take on new badges This year, Girl Scouts introduced 30 new badges for girls ages 5 to 18. PHOTOS PROVIDED BY GSUSABadges displayed include cybersecurity and robotics.MORE INFORMATIONGirl Scouts information events for girls and parents will be held at the following Charlotte County locations: August 13, Sallie Jones Elementary cafeteria, 6:30 p.m. August 21, First United Methodist Church (Punta Gorda) room 13, 6:30 p.m. August 22, East Elementary cafeteria, 6:30 p.m. August 25, Punta Gorda Womens Club, 10 a.m. August 27, Deep Creek Elementary cafeteria, 6:30 p.m. August 29, Myakka River Elementary cafeteria, 6:30 p.m. August 30, Kingsway Elementary cafeteria, 6:30 p.m. September 10, Boys and Girls Club (Port Charlotte) common room, 6:30 p.m. Volunteers: The quiet heroes in a community Pattie MIHALIKColumnist SUN PHOTO BY PATTIE MIHALIK John Balas, in front, was happy to join the Broadmoor Park work crew, even though he doesnt live in Rotonda West.So theyll always be remembered JohnHACKWORTHC E David McGrath led a crew of six skilled volunteers who built 10 picnic tables for Broadmoor Park in Rotonda West.JOHN | 2

PAGE 18

Page 18 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018 OUR TOWN „ NEIGHBORSNBA basketball team and the Venezuelan national soccer team. He became a naturalized U.S. citizen in 2017 but was always in touch with what was going on in his home country „ even protesting Venezuela President Nicolas Maduro. He fought for fairness, his sister said. . . Everyone deserved to be happy; deserved to have a chance . .,Ž he said. € Alaina Petty is pictured with her dog, braces on her teeth and a smile on her face. The JROTC member was called a go-getterŽ who had a tough, sassy side and a bubbly, silly side. A freshman, she was on the fast track to be a battalion commander „ by her senior year. € Meadow Pollack was a senior who friends say was always there for them. She taught me the good things in friendship; how to be there for others, how to care for others, things like that,Ž friend Megan Faberman said. Pollacks death has inspired Meadows Movement, an organization that works to make schools safer. € Helena Ramsay moved to the U.S. from England and her accent never fully faded. She left her mark on students in a Holocaust History class by saying she believed hate could be eliminated from the world. She was so optimistic . .Ž teacher Ivy Schamis said. € Alex Schachter, a baritone musician, is pictured in his marching band uniform. The roller-coaster-loving, 15-year-old was described as a ray of sunshine by friends and family. He was an athlete „ making the game-winning three-point shot in the “fth grade championship basketball game „ and loved the Miami Heat. € Carmen Schentrup had teal-dyed hair and liked to make people think she was mean. But, she wasnt. Her friends call her smart, funny, quirky, sarcastic and witty.Ž I always knew she was one of the nicest people I knew,Ž said Zach Huang, a senior. € Peter Wang wanted to attend West Point. The JROTC sergeant was quiet and had been looking forward to celebrating the Chinese New Year in one more day with his friend Gabriel Ammirata. He was kind, generous and smart,Ž his 11-year-old brother, Jason, said. € Scott Beigel loved teaching and had just joined the MSD High staff. The schools cross country coach, at his “rst practice, gave his students good advice when he suggested they should just run a little faster.Ž He sent a Valentines Day message to his girlfriend, Gwen Gossler, just before he was fatally shot while trying to save students. € Aaron Feis, a graduate of MSDHS, was a football coach and security guard who cut grass on weekends and made his daughter the center of his life. But he was also dedicated to his students, whether they played football or not. He was passionate about the kids. He cared for all of us, no matter who you were,Ž varsity football player Gage Gaynor said. € Chris Hixon saved the lives of students that awful day and in doing so left his four children without a father. Its not surprising that he served as a protector since he was a Navy veteran who served in Operation Desert Storm and Desert Shield. As a wrestling coach he opened the team to sophomore Sarah Ochoa, allowing her to compete with the guys. On the day of Hixons funeral, in a meet at Coral Springs High, Ochoa paid tribute to her coach by pinning her opponent in 16 seconds. That was for Coach Hixon,Ž she said. Theyre all gone now. But, thanks partly to Schneid and her classmates, they will not be easily forgotten. Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@ sun-herald.com.JOHNFROM PAGE 1 By SARAH GARCIAPIONEER DAYS COMMITTEEThe Englewood Pioneer Days Committee has been busy working on the schedule for the 62nd year of this community celebration. This years theme, A Journey in Time,Ž is sure to allow everyones creativity to ”ow. All current information, contest forms, parade and vendor applications and much more is available at www. englewoodpioneerdays. com. Be sure to check back frequently, as its updated almost daily. The celebration kicks off with the traditional Little Miss/Mr. Englewood Pageant from 9 a.m. to 11 a.m. this Saturday, Aug. 18, at the Lemon Bay Performing Arts Center at Lemon Bay High School, 2201 Placida Road. There is a small fee to enter, or bring a canned good for free entry as it will be donated to the St. Davids Episcopal Churchs Jubilee Center. On Sunday, Aug. 19, Englewood Bowl, 299 S. Indiana Ave., will host the Community Charity Bowl The charge is $4 per game (plus shoes), and 50 percent will go to the participants charity of choice. This event runs from 2 p.m. to 6 p.m., and will be fun for the whole family. The Kids Shipwreck Dance for ages 8-12 is to be held from 6 p.m. to 9 p.m. Aug. 24 at SKY Academy, 881 S. River Road. This event is free. A DJ will provide music. Beverages and pizza will also be available at no charge. Thank you to the Englewood Community Coalition and SKY Family Academy for sponsoring and hosting the dance. On Saturday, Aug. 25, Chalkfest 7.0 takes place at its new location, the Englewood Rec Center, 101 Orange St., just a couple blocks north of West Dearborn Street. Registration begins at 8 a.m. There will be live music and other fun arts and crafts. This is event is free for everyone. The Teen Shipwreck Dance for ages 13-17 is to be held from 6 p.m. to 9 p.m. Aug. 25 at SKY Academy. This is another free event. A DJ provides music. Beverages and pizza will also be available at no charge. Thank you to the Englewood Community Coalition and SKY Family Academy for sponsoring and hosting this dance. Everyone „ for both dances „ is encouraged to wear their best 80s getup for a chance at prizes and more. The Historical Tours of Englewood will take place Aug. 26 from noon to 4 p.m. Maps can be found online for those wishing to see parts of Englewoods history. Thank you to the Lemon Bay Womans Club for helping to plan this event and add several more locations this year. On Saturday, Sept. 1, the Cardboard Boat Race will begin at 9 a.m. Due to red tide, the Englewood Pioneer Days Committee and U.S. Coast Guard Auxiliary Flotilla 87 moved this event to the Oyster Creek Pool at Ann Dever Regional Park, 6791 San Casa Drive. This event will allow even the most novice of novices to try to paddle their way to victory. Children 10 and under will be free, thanks to Tiffany Square Bingo. Applications are at www. englewoodpioneerdays. com. (If you want to learn how to build a great boat, there will be one more Build a Cardboard Boat seminar at 8:30 a.m. Saturday, Aug. 18, at 1949 Englewood Road. Check the website for more information.) On Sept. 1, the Shipwreck Dance returns to Pioneer Park, 300 W. Dearborn St. There will be live music, a beer garden, food trucks and more at this free, family-friendly event. The Englewood Drum Circle will open for Kettle of Fish. So join the fun from 5 p.m. to 11 p.m. The Lemon Bay Womans Club, 51 N. Maple St., presents the Diaper Derby on Sept. 2. This is for crawling babies only. Parents should sign up ahead of time, as the number of entries is limited. The Lemon Bay Womans Club is celebrating its 100th anniversary this year, so be prepared for the appointment of the Centennial BabyŽ at this years derby. Visitors can also attend day one of the Pioneer Days Festival at Pioneer Park from noon to 8 p.m. Sept. 2. There will be live music, vendors, a free kids zone, and much, much more. The Open Car Show takes place from 3-7 p.m. on West Dearborn St. For more information, please visit the website. On Labor Day, Sept. 3, the Festival Park will open at 8 a.m. and the 62nd Annual Pioneer Days Parade starts at 9 a.m., rain or shine. The second day of the Pioneer Days Festival with entertainment and fun will be going on in Pioneer Park, next to Mango Bistro. There will be contests, more live music, and award presentations. Also, the Corvette Car Show takes place on West Dearborn Street from 11 a.m. to 3 p.m. The park will close at 3 p.m. This is a celebration of Englewoods past, present and future. Each year, thousands of visitors gather to share in the celebration of this amazing town. The Englewood Pioneer Days Facebook page and website has pictures from past events.Englewoods Pioneer Days are coming up PHOTOS PROVIDEDChalkfest 7.0 takes place at its new location, the Englewood Rec Center, 101 Orange St. beginning at 8 a.m. Aug. 25. Rita Bertler waves to the crowd as the Grand Marshal of a Pioneer Days Parade. This years parade is set for Sept. 3 (Labor Day) on West Dearborn Street in Englewood. JUST THE FACTSPioneer Days 2018 Schedule Date Event Location Time Aug. 18 Little Miss & Mr. Englewood Pageant Lemon Bay HS 9-11 a.m. Aug. 19 Family Bowling Tournament Englewood Bowl 2-7 p.m. Aug. 24 Kids Shipwreck Dance (ages 8-12) SKY Academy 6-9 p.m. Aug. 25 Chalkfest 7.0 Orange Ave. Rec Center 9 a.m.-2 p.m. Aug. 25 Teens Shipwreck Dance (ages 13-17) SKY Academy 6-9 p.m. Aug. 26 Fish-A-Thon CANCELED Aug. 26 Historical Tours Around Englewood noon4 p.m. Aug. 28 Sing-A-long Green St. Church 7 p.m. Sept. 1 Cardboard Boat Race Oyster Creek Pool 8 a.m. Sept. 1 Shipwreck Dance Pioneer Park 5-11 p.m. Sept. 2 Diaper Derby Lemon Bay Womans Club 2 p.m. Sept. 2 Festival/Car Show Pioneer Park noon-9 p.m. Sept. 3 62nd Annual Parade along Dearborn St. 9 a.m. Sept. 3 Festival/Car Show Pioneer Park 8 a.m.-3 p.m. This schedule is subject to change. Please visit www.englewoodpioneerdays.com for updated information. Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=50538676 adno=50539847Affordable Living TrustsNow theres no excuse for you and your family not to bene“ t from the advantages of a Revocable Living Trust -especially if you own a home or condo. Single Person $ 345Married Couple $ 445Plus Additional Incidental CostRobert D. SchwartzAttorney At Law € Certi“ ed Public AccountantToll Free 1-866-34TRUST(348-7878)Paulson Centre 18245 Paulson Dr. Suite 107 Port Charlotte, FL 33954 Premier Executive Center 5237 Summerlin Commons Blvd., Suite 322 Fort Myers, FL 33907Available by appointmentMr. Schwartzs quali“ cations Include: Graduate of Univ. of Florida College of Law w/honors. Graduated Cum Laude from Florida State University. National Speaker on Estate & Tax PlanningThe hiring of a lawyer is an important decision that should not be basedsolely upon advertisement. Before you decide, ask me to send you freewritten information about my quali“ cation and experience.Ž 401 North Indiana AvenueENGLEWOOD ELKS!EVERY FRIDAY NIGHT IS BINGO NIGHT ASSORTED PACKAGES JACKPOT GAMESDoors open at 4:00pm Early Bird 5:45 For more information call 941-223-9798adno=54538924 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=721010

PAGE 19

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ NEIGHBORS adno=50539586 Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018OUR TOWN „ NEIGHBORS € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=718429 adno=50520551 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=50520552 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=50520553 adno=50520554 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FAC SATrustedNameinEyeCare adno=50520556 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons Do You Need Help At Home?Light Housekeeping Meal Preparation Appointments Companion SitterNorth Port Area Experience CaregiverCall 941-429-1058adno=50540456 adno=50540460 INDEPENDENT CARE GIVERCan be recommended | Available Mon-Fri from 8 a.m. to 8 p.m.For elders who need assistance with showering, light food prepping, light exercise and around the house movements.10 years of experience as a Certi“ed Nursing Assistant Please Call: Donett Marie at(813)-858-2697adno=50520524

PAGE 21

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ NEIGHBORS C C C C C C A A C B C C D C A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 Make sure customers can nd your business here. Call 866.463.1638 or email your ad to classi ed@sunletter.com A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References D D D D E CHARLOTTE COUNTYDRYWALL INC. Kevin M. Ferero Kmfac@hotmail.com Licensed & Insured CACO57537 HILL TOBACCO 941-249-8916 H ouse Cleaning W eekly B i-weekly Move-Ins & Move O uts Free E stimates Vacations, O ces N ew Construction F REE EST IMA TES 941-769-4455 Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! PRO PATH CONCRETE C ONCRET C O O N C R RET R E T T E A A A C C C A D Cadno=50540452

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018OUR TOWN „ NEIGHBORS L H I H J L L M L L L H E H H P H F F Mowing Only Landscaping & Maintenance Commercial & Residentia l Full TREE Services Weed Control Mowing Call Mark941-769-7261Licensed & Insured A ordable Lawn Care941-706-5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda G G Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ec ts L ar g Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941 62 80251 Epoxy Flakes, Quartz, Silica G H P H MOTTERNIZED LL C Home Services Specialist Text or Call Steve P Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 B ryan Land S ervices LLC Lic. /Ins. Free Estimates I M M P H H L L P N P H Hadno=50540453

PAGE 23

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 7OUR TOWN „ NEIGHBORS R S R C R T S P P T T P P Lic. # CCC1325750 George M. Schwartz Jr.Owner Li # CC C13 257 50 Owner Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 g 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS Expert Roof Repairsat prices you can aordLicensed and Insured Call Roger2 Years unlimited Guarantee on Leaks RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured 941-889-814719 Years Experience Call 866.463.1638 or email your ad to classied@sunletter.comSun Classied Readers Find S u n C l a s s i e d R e a d e r s F i n d in The Business & Service Directory Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 W W P The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at T T R R R R R R R R T T R T T P Padno=50540454

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018OUR TOWN „ NEIGHBORSCharlotte County Habitat for Humanity recently hosted a dedication ceremony for homeowner and veteran Jimmy Pulver at his new Port Charlotte residence. Pulver received many gifts donated by various groups, businesses, organizations, churches and Habitat.Habitat welcomes new homeowner New Habitat homeowner Jimmy Pulver SUN PHOTOS BY TAMI GARCIA Habitat sta with homeowner Jimmy Pulver from left: Paul Lioon, board member; Tommy Williamson, board member; Pam Martin, volunteer coordinator; Rich Webb, board member; Mike Mans“eld, CEO; Jan Nick, development coordinator; Trish Bellois, senior director of operations; and Debbie Gyger, family services coordinator. Pastor Rich Webb, of Faithlife Church in Port Charlotte, provides the opening and closing prayers. Gifts were donated by guests who attended the event pictured here with Jimmy Pulver including Don Turpin, representing Parkside Neighborhood Watch Zone 4 and Home Depot; Lee Rago, Sue Arentsen and Patricia Harris, representing Charlotte Bay Chapter Daughters of the American Revolution; Pam Martin, volunteer coordinator with Habitat; Debbie Gyger, family services coordinator with Habitat; Jan Nick, development coordinator with Habitat; Trish Bellois, senior director of operations with Hab itat; Ron and Annemarie Klein, representing Burnt Store Presbyterian Church. adno=54538947 Dr. Christy BaranOwner/Veterinarian440-668-5592Dr.ChristyBaran@gmail.com mobilevet” orida.com The “ nest in-home veterinary care for cats and dogs. Voted Best Ophthalmologist 2011 2015 € 624-4500 www.zusmaneyecarecenter.com adno=50538601 € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain Same Day Appointments 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=50538499 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2017 Complete Pool Package (Charlotte County Only)adno=50538361 $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497adno=50538359We Also Sell Ductless Mini Split Units Your Wife is HOT!!!CALL adno=50539772 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater$10 OFF Delivery$$ Get More for Less $$941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations Exp.9/1/18 (Must Present Coupon)adno=720788

PAGE 25

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 9 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18290$17,799 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels and much more. #F1848$23,988 SALE NEW 2018 CHRYSLER PACIFICA LSave another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18168$22,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, 6-Speaker Sound System, Keyless Push Button Start, Speed Control, Tilt/Telescoping Steering Wheel w/ built-in Audio Controls & more. #J18630$16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes $500 Finance Bonus, must “nance w/Chrysler, Own a Non-FCA Vehicle, Save another $500. #J19132$19,999 SALE NEW 2018 RAM QUAD CAB3.6 V-6, 8-Speed Auto, Power Window & Locks, Spray-In Bedliner, Trailer Tow, Back-Up Camera, Voice Command w/Bluetooth, Sat Radio w/6Speakers, Keyless Remotes, Speed Control, Popular Equipment Group & more. Price includes “nance bonus, must “nance w/Chrysler. #D18493$24,999 SALE MSRP $26,100 SAVE $6,101 NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,999 SALEKelly Blue Book & Consumers Digest Best Buy AwardMSRP $33,560 SAVE $8,561 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i 6MT2.5i 6MT, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! JFA-01 #U 181024SALE $22,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i CVT 5-DOOR All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! JLB-01 #U181013 Lease as low as$172/mo.36 months 10,000 miles per year $1,986 due at signing No Security DepositOr Purchase for$19,999 AS LOW AS 0% Financing for 36 Months 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive,APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! JDB-01 #U181045SALE $25,999 AS LOW AS 0% Financing for 48 Months on OUTBACK 2018 Subaru PremiumCROSSTREK 2.0iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/ Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More!. JRD-11 #U18743SALE $23,999 NEW SERVICE HOURS: MON-SAT 7-6 € TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio Sport starting at $37,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendNew 2018 Alfa Romeo Giulia RWD starting at $37,999Lease Special $479 per month,36mo/10K per year.$2,995 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Lease Special $499 per month,36mo/10K per year$2,995 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit#A18114# A1807 MSRP $22,885 SAVE $5,885 MSRP $23,890 SAVE $6,091 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ NEW 2018 JEEP WRANGLER 4DR JK UNLIMITEDRemovable 3-Piece Hard Top, Voice Command w/ Bluetooth, 3.6L V-6, Command Trac Shift-on -theFly 4WD, Speed Control, 8-Speaker Sound System w Steering Wheel Mounted Audio Controls, Theft Deterrent, Fog Lamps, Sport Bar with Full Padding, Tilt Steering and much more. #J18452$28,999 SALE 80 WRANGLERS IN STOCK. adno=54541411

PAGE 26

Page10 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 08/15/18 ADVERTISE In TheClassifieds! 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 19874 BENISSIMO DR, 34293 OPEN HOUSE, Sun 8/12, 1pm-4pm. Gran Paradiso 3/2/2 Cozy villa in maint-free community. West Villages Realty. $236,000 941-539-5771 OPEN SAT.-SUN. 12PM-4PM 342 MONACODR. P.G.I. 3/2.5/2, 3,300 SFWATERFRONTHOME. CUSTOMINFINITYPOOLW/ WATERFALL& CUSTOMINFINITYSTONESPA. LP GASTHROUGHOUT. $725,000. (518)-810-5070OR(863)-529-3736 OUTSTANDING OPPORTUNITYLocation, location, location with the best corner in Rotonda West the premiere subdivision of Charlotte County. Land, plans, blueprints, engineering and a Real Estate brokerage. $250,000.00 Principals Only! FLA GOLF PROPERTIES INC 941-698-4653 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! NEEDCASH? 20145 CRISTOFORO, 3/2.5/3 Venice +den, water view, & custom pool-maintfree community. West Villages Realty $459,900 941-539-5771 5156 Sago Palm, Rd., North Port BLESSED WITH A LARGE FAMILY? Prepare to fall in love with this spectacular custom 2400 SF 4-bdrm, 3-bath, 3-car-garage property w/formal living-dining area divided by stately columns + 18x22' family room, breakfast nook, 11x14' screened/tiled lanai + 12x14' open patio, on lushly landscaped oversized corner lot NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-2755 DEEP CREEKGorgeousWELLMAINTAINEDCUSTOMHOMEW/ JACUUZI, SUMMERKITCHEN, HUGE LANAI, LAKEVIEW, ALLON2 LOTS. 4BR/3BA/4CG 3076SF/ AC, 4772SFTOTAL. $369,900. By Owner 941-456-6500 NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 NORTH PORT 2434 Bartek Place FINANCING FELL THROUGH! PRICED FOR IMMEDIATE (RE) SALE! LOVE AT FIRST SIGHT! YOU'D EXPECT TO SEE THIS GORGEOUS 3/2/2 1900 SF IN HOUSE BEAUTIFUL MAGAZINE! In the quiet, serene, beautiful Woodlands community with quick access to I-75! NOT in flood zone! ONCE YOU SEE IT, YOU WILL NEVER LET ANYONE ELSE BUY IT! $236K Patty Gillespie, Remax Anchor 941-875-2755 So-o-o MUCH for so little! PORT CHARLOTTE 15349 Mille Fiore Blvd., UNRIVALED OPPORTUNITY! WATER-FRONT with ULTIMATE PRIVACY in NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 1020 HOUSES FOR SALE PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty Y Y ouSa ouSa ve ve BigBuc BigBuc k s k s Shopping Shopping Cla ss ified s Cla ss ified s PORT CHARLOTTE WHYBUILD? THIS2295 SQ.FT. 3/2/2 W/ OFFICE, GOURMETKITCHEN& HEATEDPOOLISUPDATEDANDREADY FORANEWFAMILY. WATER, SEWER, SPLITPLAN, TILE, FENCEDBACKYARD. NO FLOODZONE! $349,900. MLS#C7402794 DEBRASAUNDERS, ALLISONJAMESREALESTATE941-380-1961 SELLINGYour Home? 941-800-1680-Our Trademark --To Sell Fast at Best Price!Allan & Nicuta NielsenCertified Luxury Agent by Josh Flag fromMILLION DOLLAR LISTING on BRAVO TVwww.HomeMaxi.com 1030 WATERFRONT HOMES LAKE SUZY Magnificent 3/2/2 Pond/Lake Location Home! Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $289,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PORT CHARLOTTE 3/2/2 SAILBOATWATERFRONTPOOLHOME! ONLYMINUTESTOCHARLOTTEHARBOR, FANTASTICWATERVIEWOFLAKE, WELLMAINTAINED! $379,000 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $488,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 1030 WATERFRONT HOMES PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Wa rranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $4,500,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1090 MOBILE HOMES FOR SALE PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $13,300. obo. Pets OK. $25.00 Background & Credit Check Req. 941-666-1757 F i n d i t i n t h e C l a s s i f i e d s VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call 941-488-5672 www.VeniceRanch.com Needs TLC 12x50, 1/1 Florida Room Asking 8,500 Needs Work 24x48, 2/2 Semi-Furnished Screen & Florida Rm Asking 18,000 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1095 MANUFACTURED HOMES FOR SALE PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1110 OUT OF AREA HOMES DON'T MISS THIS ONE! Only $182,900. New cabin in western NC mtns w/views, fpl, vault ceilings. 2 bed/2 bath on 1.57 pvt acres. 828-286-2981 1210 HOMES FOR RENT 1/1 Tile Floors, Storage Shed, Window A/C, Mallory Ave, P.C$700/MO3/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $800/Mo*We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT VENICE Beautiful 3/2/2 Home in Chestnut Creek. Community Pool & Clubhouse. $1875/Mo. Dog OK 941-4742882 RentMeFlorida.com 1240 CONDOS/VILLAS FOR RENT PUNTA GORDA 2/2/2 D en Available 11/1/18. $1400. Mo. Annual. 3851 Albacete Circle. BSM. 941-347-7383 PUNTA GORDAs Newest Design for Villas has Arrived in the Downtown Area. Featuring 3br/2.5ba/1 car detached garage. Upgraded amenities that include porcelain plank tile, granite counter tops, SS appliances, Center island with open kitchen great room, Master baths have walk in showers with Dbl sink vanities. Large bedrooms with a nice size walk in closet in the master. Near community pool & club house At th e Oaks on Henry. Outdoor activities such as shopping, restaurants, fishing pier, marina and so much more. Contact Barbara Lisby @ Barnes & Phillips Real Estate 941-743-4200 or 941-628-5599 1320 APARTMENTS FOR RENT PUNTA GO RDA C lean & C ozy one Bedroom, partially fur nished, tile, ceiling fans, court yard, N/S. Utilities incld except cable/internet. 941-575-7006 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT PORT CHARLOTTE h osp i ta l area, use of house, pool, on water, laundry, all wifi-phone, full cable and internet. $630/mo plus $600 dep. 941-623-3775 T urnyou r trashinto cash! Advertise youryard sa l e! 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200 ROTONDA 3/2/2 Den, Htd. Pool, Pool Serv, Granite, & SS Appliances.......$2,350/mo 3/2/2 Screen Lanai on Canal, New Tile, Carpet & Paint.................$1,500./mo 2/2 Condo, All Utilities Incl.....................$1,350/moWEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! PUNTA GORDA Double Lot in Pine Acres Mobile Home Park. Complete with electrical service, water, septic tank & Drive Entrance. No Motor Homes, No HOA fees. $27,500 Call 941-281-0234 419-784-6638 SOUTH GULF COVE M u l t i F am ily Vacant lot. Drainage Row. 80 X 125. 9188 Agate St. $8000 Owner/Agent 954-465-0146 CLASSIFIED ADSSELL 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEApprox. 4000+sf Warehouse/Building with Yard. Great Location! $1600/mo 941-628-2883

PAGE 27

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 11CLASSIFIEDS 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL HAIRSTYLIST WANTED Weekly Booth Rental, Mancurist Available. Hair Impressions at Brickyard Plaza. 941-488-9662 RE C EPTI O NI S T Full Time needed for busy Real Estate Attorney Real Estate exp helpful but will train. Send resume to cbruce@sarasotaclosings.com 2016 FINANCIAL AUTOMOTIVE ACCOUNTING CLERK-BOOKKEEPERRV DEALERSHIP. Automotive / dealership accounting experience required. Accounting degree preferred. Job includes GL, quarterly reports, payroll, AP, AR, sales tax, title work, etc. Must have strong communication skills and excellent computer skills. Good working conditions, benefits, Drug-Free Workplace. South Sarasota County. Please send resume and earning requirements. Qua lified applicants will be reviewed and contacted. Send resumes to jobs@rvworldinc.com or call Lisa Heady @ (941) 966-2182 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs : Full Time & Weekends NURSES: PRN Apply: solarishealthcare.vikus.net C a s h i n w i t h C l a s s CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 08/20LPNwkds 08/20 CNA08/20 Med. Asst. 08/20 2040 RESTAURANT/ HOTEL WANTEDEXPD, TEAM MEMBERSSERVERS & BARTENDERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES CARPENTERS f or F ram i ng, Siding & Decks for Englewood & Boca Grande Area. Tolls Paid. Must Have Tools & Transportation. Call: 941-475-5095 Leave Msg EXPERIENCEDCARPENTER/TILER(NOTASUPERVISORPOSITION) W/KNOWLEDGEINALLOTHERASPECTSOFRESIDENTIALCONSTRUCTION(PAINTING, DRYWALL, TEXTURE, WOODFLOOR& TRIMCARPENTRYETC) VALIDFL DL REQUIRED. APPLYINPERSON PREFERRED: SOUTHWESTRESTORATION4290 JAMESST. #8 PT. CHARLOTTE33980941-743-4466 GOLF COURSE MAINTENANCE WORKERS NEEDED.WILLTRAIN. CALLDAVID941-270-2575. NEEDAJOB? CHECKTHE CLASSIFIEDS! INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice JOIN OUR TEAM IMMEDIATE OPENINGS FULL TIME-BENEFITS*WARRANTY CLERK*Experience Preferred *R.V. SERVICE ADVISOR* Experience Preferred*DETAILERS*Full Time Need clean DL GERZENYS R.V. WORLD 2110 RT 41, NOKOMIS 941-966-5335 WWW.RVWORLDINC.COMAPPLY WITHIN OR SEND RESUME TO JOBS@RVWORLDINC.COM MANAGER TRAINEEwith Tire Store Experience. $600 $900 Per week. Call 941-639-5681 TIRE CHANGER $500-$800 PER WEEK w/DL. Call 941-639-5681 WEEKLY POOLSERVICE MANAGERHighly experienced in all aspects of Pool Maintenance & Operation, incl VS Pumps and Automation. Must have excellent organizational & People skills. DFWP Apply: Casa Pools 1212 Enterprise Dr, PC. 2070 SALES CHARLOTTE SUN NOW HIRINGOUTSIDE SALES REPRESENTATIVETo Sell Media and Digital products to Real Estate & Automotive Professionals throughout Charlotte & Lee Counties. Salary plus commission. We OFFER: Health Insurance Paid Time Off 401K Training Stable and secure company with advancement opportunies. We are a Drug FREE Workplace. Pre-employment Drug testing required. EMAIL RESUME TO: jharrington@sun-herald. com 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Preformed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 LAWN LAND SC APE WORKER Bi-lingual a +, Start Pay $120/day. EOE DFWP. Instar Lawn 941-637-6686 A-Z LAWNCARE/ LANDSCAPING SEEKINGLAWNCARE TECHS FT, YEARROUND,ANDPT. TOP PAY$12.00 $18/PER HOURBASEDON EXPERIENCE. ENGLEWOOD AREA, LV. MSG. (941)-270-0508 OR(941)-474-2554 Melon Prince 1, LLC … 40 Temporary workers needed in Myakka City, FL. From approximately 11/01/201805/31/2019. Workers must be 18 years or older. Workers will perform assigned duties as instructed by their supervisor. Duties may vary from time to time. Perform manual labor to hand cut and pack watermelons. Use hand tools such as shears and knives. Employer may conduct criminal background checks. Man ually plant, cultivate, harvest, count, load and unload vegetables, horticultural specialties and field crops. (All tools, supplies and equipment will be provided at no cost to the worker). Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employe rs work site from the place of recruitment upon completion of 50 percent of the contract period or earlier if appropriate. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modifications, will be provided to the worker on or before the work commences or as soon as possible. If the employee is unable or unfit to perform the duties listed after the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certified petition or terminated. The highest of $11.29 per hour or applicable piece rates depending on crop activity. 3/4 guarantee, 35 hou rs per week, housing, equipment and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each workday. Workers must have valid identification for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/Job Center office in your area, ple ase call for the nearest office in your area FL (866)482-4473, AL (256)259-1835, GA (404) 6566000, MS (662)842-2175 using job # FL 10743075 2100 GENERAL UNITY MEDICAL CUSTOMER SERVICE RECEPTIONIST Full Time with benefits. Job functions include answering phones, assisting customers with retail purchases, greeting and assisting patients. Phone and computer skills a must and home medical equipment experience a plus. Send resume until 8/20/18 to jobs@unityhme.net 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. HELPWITH Small Jobs Around the House Needed in Venice. Great for Student. Please Write P.O. Box 444 Venice Fla. 34284 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS WELL MANNERED G roomed & clean. Trim & fit, easy to talk with Gentleman. Seeks slender lady for quality live in relationship in my waterfront home off HWY 17 in Punta Gorda. FREE Call George 941-916-9106 or Cell 941-875-8000 Hablo un pocco de ~espanol. 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, SEPTEMBER 2ND-SEPTEMBER 30TH @5PM. The End of MeŽ (No Meeting on September 16th) New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. C AL VAR Y BIBLE C HUR C H 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org 3065 BIBLE STUDY & CHURCHES COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 CLASSIFIED WORKS! NEW SEASON FULLGOSPEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 4000 FINANCIAL 4080 LOANS / MORTGAGES LOANS$500-$3,000 (941)-423-0142 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 INDEPENDENT CARE GIVER10 years experience For elders who need assistance with showering, light food prep, light exercise and around the house care. Please Call Donett Marie 813-858-2697 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices!

PAGE 28

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018CLASSIFIEDS 5100 HOME & COMMERCIAL IMPROVEMENT COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com NEEDCASH? HaveAGarage Sale! ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING R O B S O N THEM O VE, inc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 5180 PRESSURE CLEANING MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 T O M J O Y C E R O O F I N G H U G E * S P E C I A L S * 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 6135Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6006 NORTH PORT AREA GARAGE SALES FRI SAT 9AM 4PM 4774 Brank St. Tools, Jewelry, Clothes, Toys, and Miscellenous. 6008 ROTONDA AREA GARAGE SALES WED-FRI. 8 2 1 6 7 Jenni f er Dr. Refridge, Living & Bedroom Furniture, Jewelry, Patio Set, Decorative Plates, assorted small items, Large Sale! Classified=Sales 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org 6020 AUCTIONS DRYER G as. re d uce d In excellent condition. $125, OBO 941-416-0575 6025 ARTS AND CRAFTS 11 PAINT C ANVA S 1 8 x 2 4 $11 941-276-6191 5 PAINT C ANVA S 11x14 $ 5 941-276-6191 9 PAINT CANVAS 9 x 12 $3 941-276-6191 AIR COMPRESSOR Th omas. Airbrush painting $50, OBO 941-426-4151 ART BOOKS& MAG (33) w ill sell separate all $80, OBO 941-426-4151 SCRAP BOOK ALBUMS I have 10 new albums $5/ea 941-228-1745 6026 SEWING S EWIN G MA C HINE Brother, Model 855-412. Exc. Cond! $50 941-493-7166 (Venice) SEWING MACHINE Si nger Model 5932T, doesnt work $40, OBO 941-697-4713 6027 DOLLS 19Ž DANNY FRANKLIN porce lain mint condion w scooter $50, OBO 941-426-4151 6029 MOVING SALES MOVING SALE Wood Round Table w/ Hutch, Bedroom set w / Bed & 2 dressers, Leather elec tric recliner, 2 leather bar stools, fire place, MUCH MORE. Everything in very good cond. CALL 941-769-1111 6030 HOUSEHOLD GOODS BA C KRE S T gray f abric use on bed or floor barely used $8 941-787-3208 BATH A CC E SSO RIE S 7pc red tropical litter/tissue/lotion/soap plant/etc. $50 941-697-0501 BRITA PITCHER 10 C up White, 6 new (boxed) filters All/ $28 941-787-0328 C AR GO C ARRIER Thule cargo carrier -never used. Comes with bag. $75 412-956-0128 C HINA 83 P C serves 1 2 11 serving pieces, white, platinum edge, LN $120 941-830-0524 CO MF O RTER S twin 14pc T Hil figer dk grn palms 82Wx75H tab curt LN $80 941-697-0501 CRYSTAL 40PC 12 water 12 champagne 8 wine 8 cordial silver rim LN $60 941-830-0524 C UTLERY IN BL OC K 9 PIE C E CHICAGO GOOD CONDITION $20 941-473-4168 DRYER L G red, elec, w/ black base $325, OBO 941-661-1261 EXPANDABLE LUGGAGE 3 sizes-in-1, plus matching tote JM New York $45 941-276-1881 FIE S TA DI S HWARE Two 7Ž tall Pitchers & 12Ž long dish gen uine Fiesta $25 860-388-9919 FIREPLA C E S ET 6 pc tools w / SCREEN, black wrought iron, A+, $150, OBO 941-743-2656 FLATWARE 88PC serves 16 Silkema German stainless 8 serve pcs $100 941-830-0524 FLATWARE 88 P C serves 1 6 Silkema German stainless 8 serve pcs $120 941-830-0524 F O LDIN G C ARD TABLE/4 CHAIRS $20 941-473-4168 F O LDIN G SC REEN D OO R 36Ž folds inward complete $50 941-587-9466 FRAMED PAINTIN G Beauti f ul 42ŽX54Ž must see reduced art bargain! $160 941-639-1517 HUTCHES 2 F arm F res h W oo d great for dishes, pantry, collectables $125 407-484-1529 MIRROR b eve l e d g l ass, 41 x 26 new in pkg. $25 941-235-2203 MR. CO FFEE 1 2 cup program mable black & stainless exc cond $20 941-276-1881 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. ORIENTAL RUGS p i n k/b e i ge plush: 56Žx38Ž oval & 42Ž rnd ea $50, OBO 941-743-2656 6030 HOUSEHOLD GOODS PICTURE PALM TREE 27x30, white frame, ex.cond $25 941-235-2203 PROJECTION SYSTEM Hi d e f Projector, spkrs, 6 screen, in boxes $350 obo 941-661-1261 RU GS 3 pc 54Žx7 9 Ž, 2 x 3 4Ž, 2x76Ž brn/gold/rust patchwork pics avail $99 941-697-0501 STORAGE CUBE Bl ac k Cl ot h nice storage, side pocket $10, OBO 941-697-4713 TRAY Vi ntage C romwe ll h ammered alum 12x21 handles vil lage scene $15 941-830-0524 WHITE WICKER D/DR NS 6 DR HI/BY Mir Lamp Toy Ches More $450, OBO 941-408-7535 6035 FURNITURE A RM C HAIR C herry wood arms & legs, lovely coral cushions, A+ $90, OBO 941-743-2656 ARM CHAIR S w i ve l R oc k er, A +, full uphol, mauve pink, 2 avail, ea $90, OBO 941-743-2656 BASSETT SOFA mo d ern fl ora l beige/green/mauve, full uphol, xlnt $200, OBO 941-740-0357 BEDROOM SET 5 pc. Q ueen sleigh bed /mattress brown wood $300 407-484-1529 COCKTAIL TABLE R oun d Medium Brown Color, All Wood $35 941-257-5500 CO FFEE TABLE + 2 tiered end tables, solid wood, leather tops, $280, OBO 941-740-0357 CO FFEE/ S IDE TABLE S(9) various sizes and shapes starting at $10, OBO 941-307-9211 CO FFEE/ SO FA TABLE S wrought iron thick beveled glass t ops $100 941-275-5837 COUCHES 3 REGULAR & one sleeper delivery available starting at $100 941-307-9211 DINETTE SET h an d -pa i nte d a ll wood 24Ž tabletop 2 handmade chairs $150 941-275-5837 DINETTE SET TALL wroug h t iron 30Ž table frame+2 like new chairs $100 941-307-9211 DININ G S ET 54Ž glass top on column+4 fabric upholstered chairs $150 941-307-9211 DINING SET ova l Gl ass ta bl e top70x39 4 lite uphol. chairs $100, OBO 941-743-6688 DINNIN G S ET Wood Table & -6-chairs $189 786-306-6335 DRESSER + NIGHT STAND light wood 70ŽL X 34ŽH X 18ŽDeep $175 941-585-8149 DRE SS ER W OO D brown 7 drawers+mirror 70Ž X 18Ž X 30Ž $100 941-275-5837 ENTERTAINMENT CENTER All glass & mirrors 3pcs 106wide. $150 941-743-6688 ENTERTAINMENT WALL UNIT Entertainment center, holds up to 42Ž tv. Oak, excellent cond. 85W. $250, OBO 941-626-3833 FILE CABINET 4 D rawer S o lid Red Oak 21 x 24.5 x 54.5 $300 941-460-9540 FUT O N W OO D natural color f ull size 85Ž X 35Ž X 31Ž pressure washed $75 941-275-5837 I BUY FURNITURE Or anything of value! 941-485-4964 KITCHEN TABLE and chairs Glass top with brown rattan base and 4 padded chairs with casters. Excellent condition Like New $500, OBO 941-380-4980 L O VE S EAT & RE C LINER chair 2 pc Brown leather very good cond $195 941-815-8999 MASSAGE CHAIR Sh arper Image, low hours, 6 years storage $490, OBO 941-661-1261 MATTRE SS & B O X Q UEEN $175 ALSO HAVE KING 941-629-5550 MATTRE SS Q UEEN and matching box-spring local delivery available $100 941-307-9211 MATTRESSES TWIN SIZE boxspring+frame+headboard+n ightstand $75 941-275-5837 O FFI C E C HAIR Black Vinyl, large $20, OBO 941-697-4713 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 RATTAN CART 30W x 18D x 29H med brn 2 doors casters $199 at Leaders $75 941-697-0501 RECLINER TAN, LIKE NEW $75/OBO 941-505-4316 S IDE & PLANT TABLE S Wood, 9 avail in various styles. From $20, OBO 941-743-2656 SWIVEL ROCKER + F ootstoo l pink upholstery, A+, 2 avail, ea $150, OBO 941-740-0357 TABLE Round Wood 2 5ŽH 20Ždia. custom glass top Free aqua tblcth $12 941-787-3208 TV CO N SO LE f or 4 8 Ž tv, dark wood, glass doors, new $75 941-235-2203 WICKERCHAIR goo d con di t i on $25 941-460-9540 WINDSOR ROCKER Nichols & Stone mfg, solid maple, ex. $85 941-235-2203 6038 ELECTRONICS A TARI C X2600 A $240 941-475-4700 PRINTER HP Off ice Jet Pro 8210, new. $50 941-698-7594 TRANSPORT WHEEL CHAIR HAND BRAKES GOOD COND. $40 941-473-4168 6040 TV/STEREO/RADIO 42Ž TV P anason i c fl at screen, great picture with remote & manual $120 941-815-8999 COLOR TV El ement 19Ž wor k s fine $40, OBO 941-697-4713 DIGITAL ANTENNA HD M u l t i Task Color Booster. New in Box $100. 941-493-7166 (Venice) R O KU S treaming S tick seldom used, good condition, remote $25 941-637-9979 TE C HNI CS VINTA G E receiver and matching cassette deck. $70 941-769-2343 6060 COMPUTER EQUIPMENT COMPUTER ACCESSORIES floppy discs-printers-ink-speakers-cables $10 941-445-5619 COMPUTER BAG Samsonite rolling Leather exce cond $40 941-228-1745 6065 CLOTHING/JEWELRY ACCESSORIES BLUE JEAN S 15 old jeans Levi redtag 32Ž-33ŽW & 30Ž-34ŽL old but good $2 941-445-5619 LEATHER JA C KET one med one lg $75ea 941-661-7158 MENS RING e l ec. bl ue topaz. size 12 tcw 2.65 cts $65 941-554-2140 RIN G Moonstone, 14K Y G and Plat. Over.925 Bridge Ring sz.6 $60 941-554-2140 RING S mo k ey quartz an d w hi te topaz mens tcw 7.4 cts size 9 $60 941-554-2140 RIN G PERID O T HEART NEW SIZE6 PLAT.OVR.925 SILVER TCW 2CTS $55 941-554-2140 SHOES womans sz 5 new i n box ,Gravity Defyer, Mary Jane style, Bone $30 941-554-2140 TOPS JACKETS PANTS more Mens/Ladies mint $1 to $4 941-639-1517 6070 ANTIQUES COLLECTIBLES 1907 ROLLS Sil ver Gh ost 1 : 24 model with display case COA mint $75, OBO 941-697-0501 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 A UDREY HEPBURN C ANVA S Pop Art Breakfast at Tiffanys 22x18 $45 941-493-3851 BEATLES WHITE Alb um (J apan ) records are white, New condition $250 941-408-7535 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 C HINA R O YAL Doulton Bone China 55 pcs. Serv 8 Beautiful. $75, OBO 941-698-7594 CO PPER/BRA SS VA S E United A rab Republic Emerits-unique antique $25 941-639-1517 DIE C A S T C AR S $ 1 0 941-661-7158 PLATE S S pode 200 Anniversary Reticulated Cabinet floral print (2) ea $10 941-830-0524 RAIKES COLLECTIBLE B ear Christmas #3254 with papers. $45, OBO 941-698-7594 WW2 REMEMBERED 2 b oo k s & uncancelled stamps $20 ea or both $35 941-639-1517 6090 MUSICAL C LARINET AND case playable condition, complete. $85 941-575-7793 CLARINET RAMPONI ma d e i n Italy, case, pads corks good. $75 941-575-7793 CLARINET RAMPONI ma d e i n Italy,case, pads corks good. $60 941-575-7793 C LARINET WITH C A S E, good playable condition, complete. $90 941-575-7793 G UITAR, Wash burn acc.and elect. $350 786-306-6335 GUITARS.....GUITARS...... GUITARS!! Selling Son`s Collection! Call 941-661-6586 IN S TRUMENT S G UITAR S Mandolins, Violins ,Violas prices vary $300 941-408-7535 ROGUE GUITAR (NEW) B eaut iful Sunburst ADJ/Neck no case $125, OBO 941-408-7535 6095 MEDICAL 4 WHEEL WALKER w/Basket Brakes and Seat, NICE $75 941-268-8951 AIR PURIFIER cu b e s h ape d cost 595 $100 941-585-8149 6095 MEDICAL BED SIDE POTTY Lik e new very solid-2 to choose from $10 941-445-5619 BEDSIDE COMMODE OR SHOWER CHAIR w Arms LIKE NEW Each $25 941-268-8951 P O WER C HAIR JET 3 JAZZ Y NEW BATTERIES, CAN DELIVER $325 941-473-4168 RAMP MOBILITY FOLDING 5 foot Aluminum $90 941-268-8951 SWING LIFT FOR POWER CHAIR FITS VAN $500 941-473-4168 WALKER FEATHERLITE Walker 1650T-1,plus front tray. Un-used. $150 508-654-6110 6110 TREES & PLANTS ALOE AGAVE b egon i a f ern devils backbone purple queen staghorn $5 941-202-3696 AVOCADO(FL&HASS) CITRUS (2-3) Aechmea Primera Bromeli ads $10 941-202-3696 BROMELIADS VARIOUS ki n d s shapes colors and sizes in pots starting at $5 941-202-3696 DWF POINCIANA re d or ye l blooms attract butterflies 3 gal pot $10 941-258-2016 FRAN G IPANI JATR O PHA oys ter pineapple pothos snake spi der lily $5 941-202-3696 JATR O PHA EVER G REEN year round red blooms 3 tall in 3 gal pot $10 941-258-2016 NATIVE PLANTS b eauty b erry, purple berries in 3 gal pot $8 941-258-2016 Findthe perfect companion inthe Classifieds! PAGODA ORCORAL PLANT 35 red blooms attract butterflies, humbirds $10 941-258-2016 PLANTAIN &BANANA TREE 3-5 lush tropical produces frui t $10 941-258-2016 PONYTAIL PALM PAIR (5 ta ll) Madjool Palm Pair others each pair $100 941-202-3696 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES GO LF BA G Brand New w/tag, Naples Bay, tan/navy, tons o f storage $150 941-740-0357 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE

PAGE 29

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 13CLASSIFIEDS 6126 GOLF CARTS CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS EXER C I S E BIKE G et into shape with recumbent exercise bike $60, OBO 941-488-6563 EXER C I S E BIKE Pro f orm, NEW! Orig $200 Asking $150 OBO. TREADMILL, Proform Crosswalk, NEW! Orig $430 Asking $350, OBO 941-979-8162 EXER C I S E BIKE UPRIGHT w/Electronics $50 941-268-8951 G YM BA G Brown Leather, Like New! $20 941-257-5500 S LIDER Full Motion, NEW! $125. TREADMILL, Magnetic, NEW! $60 941-639-3833 6130 SPORTING GOODS BATTIN G HELMET S O riole & KC size adjustable w tee shirts (L). $5 941-445-5619 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 G UN C A S E C ustom made pine 7 rifle gun case with drawer. $125, OBO 941-629-1148 KNEE B O ARD H O Edge Pro w/carry case Very Nice! $125 941-493-3851 RA CQ UETBALL E Q UIP. everything needed $30 941-426-4151 SCUBA TANK 80 cu f t Al tan k i n Hydro. $80 941-629-1148 TENNI S BALL hopper basket picks up w/ balls $20 941-426-4151 6131FIREARMS HI G H P O INT 99 5 9 mm scope, bi-pod, light, 3 mags, case. $300/firm, Must have CWP. Call (941)-303-7424 N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES RAN G ER WADER S 2 pair (size 9 & 10) exc cond $30 941-676-2177 6135 BICYCLES/ TRICYCLES BI C Y C LE High end road bike 21sp Proflex 254 light weight. ex cond $110 941-815-8999 BI C YL C E S (2) EN G LAND 1 9 7 3 MAN & WOMAN. GOOD CONDI TION. $50/EA 941-286-5851 BIKE HELMET S (3) Ultra Light, S-M, $10 each 941-257-5500 6135 BICYCLES/ TRICYCLES BIKE RA C K 2 Bikes trunk mount or suv $15 941-268-8951 CANNONDALE MENS ultegra, 54cm, red, ex. cond $450 941-235-2203 TRI C Y C LE 3 WHEEL Joy Rider step through design tires are excellent $320 941-460-9540 6138 TOYS/GAMES G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 PLAY S TATI O N 2 with games and memory card 2 controllers $75, OBO 941-661-7158 6140 PHOTOGRAPHY/ VIDEO U/W C AMERA Ree f Master 3 3 Digital Dive Camera $150, OBO 941-629-1148 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN BI C Y C LE S 2 adult Boy & G irl matching coaster brake bikes $50, OBO 941-697-0155 C HAIN S AW Poulin elec 14in, 12 amp, decent cond. $15 941-445-9069 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 G A S HED G E TRIMMER Ryobi 26cc 22Ž HT NIB $145 941-485-0681 LAWNM O WER S napper Self-propelled 21Ž $75, OBO 941-485-0681 LAWNM O WER S P TB240 160cc 21Žcut $175, OBO 941-485-0681 M CC LANE ED G ER 4 wheel best edger made $75, OBO 941-697-0155 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 P O WERWA S HER Husky electric 1800psi works well manual $35 941-697-2163 PRE SS URE WA S HER Excell Honda 2700 psi $200, OBO 941-485-0681 PU S H LAWNM O WER Lawnboy 20Ž high wheel $65, OBO 941-485-0681 RIDIN G M O WER S MALL YARD MAN total length 58in. 27in. cut 8hp $450, OBO 941-697-0155 SCO TT S S PEEEDY G REEN 3000 Broadcast spreader $15 716-969-6060 S UPER RE C Y C LER Toro Self-Propelled/21Žcut $60 716-969-6060 TORO RIDING Mower Runs, needs tune up $250 941-626-8448 TRACTOR JOHN DEER X304 w/ grass catcher and 17cu yd utility cart. 98 running hours. Exc cond. $2,800 941-460-9495 W EED EATER RY O BI E S30 GAS STRAIGHT SHAFT $15 716-969-6060 6161OUTDOOR LIVING G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 TABLE aluminum 50Ž round frosted glass top $25 941-585-8149 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES A/C 3TON UNIT R 22 EXCEL LENT $ 350 786-306-6335 6170 BUILDING SUPPLIES ELE C TRI C DI SCO NNE C T 60 amp 240 volt $20 941-228-1745 TILE R OO F C olor S ealer -tan5 gals.Uniflex Elastomeric $50 941-496-9252 6190 TOOLS/ MACHINERY 1 2 Ž MITER S AW C ra f tsman with stand & blade. Used once. like new $130 941-815-8999 M O T O R S TAND Like new, heavy duty $100 863-491-0366 60 GAL AIR COMPRESSOR 5 H.P. / 220 V. New pump, newer motor $250863-491-0366 EN G INE H O I S T Heavy duty (cherry picker) $150 863-491-0366 A C ETYLENE T O R C H Welding tips, cart, tanks w/gas $300 863-491-0366 BAND SAW C ra f tsman 10 i nc h band saw $75 941-626-8666 C ABINET f or small parts 55 drawers 20ŽH X 12ŽW some hardware $10 941-585-8149 EM G L O CO MPRE SSO R 1.5 HP Cast iron cylinder excellent condition $150 941-460-9540 G RINDER Rockwell Pedestal (2) 6Ž whls 1/2 HP,floor std 46ŽH. ex cond $350 941-496-4727 PLUN G E R O UTER pro porter cable like new $225, OBO 941-426-4151 P O WERWA S HER Husky elec tric 1800psi works well manual $35 941-697-2163 PRE SS URE G AU G E S f or 1/4Ž Pipe $10 941-697-0940 ROLLING TOOL CHEST & tools Craftsman tools and automotive testing equip. $300, OBO 817-680-9519 S AFETY HARNE SS $60 941-769-5500 TABLE S AW C ra f tsman antique. Good hobby/craft saw. $30 941-769-2343 T OO L S new and used tools up to $20.00 941-228-1745 V ALVE S G eneral Purpose S olenoid 110V 1/2Ž to 3/8Ž Pipe Size $15 941-697-0940 W ET VA C UUM Carpet Cleaner Good condition $30 941-460-9540 6220 OFFICE/BUSINESS EQUIP./SUPPLIES FILE C ABINET S (3) 2 drawer, metal $15 941-276-6191 PRINT/ CO PY/ SC N C AN O N PIXMA MG2520 NEW NO INK $35 941-408-7535 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6236 PET SUPPLIES & SERVICES AQUARIUM 50 ga ll on. $30 941-769-2343 AQ UARIUM BULB New reptiglo 36Ž30w 5.0 $5 941-423-2585 C ANNI S TER A Q UARIUM power filter new Sun-Sun HW305 $35 941-423-2585 LEE S INK to aquarium 25 ft water transfer system $10 941-423-2585 REPTI S AFE 6 4 O Z new for reptiles amphibs $10 941-423-2585 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 C HE S T FREEZER 1 0 C u Ft. Maytag $125, OBO 941-276-6191 CO LLE G E B O UND ? Dorm size refrigerator $50, OBO 941-488-6563 DEEP FRYER Electronic Wol f gang Puck, 4.0 liter stainless steel $25 941-235-3193 DRYER L G red, elec, w/ black base $300, OBO 941-661-1261 ELE C T/ CO NV RAN G E GE Glass top7 element new in 2016, perfect condition $400, OBO 770-312-4060 ELE C TRI C RAN G E Kenmore. SS front. Smooth top. Excellent condition. $250 252-241-6895 F OO D PR OC E SSO R Kitchen Aid, 13 cup w/acc. Used once $75, OBO 941-235-3193 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. FRID G E S AM S UN G SD/SD SS 25CF EC $250, OBO 941-473-4194 FRI G AB SOCO LD MINI D O RM SIZE FRIDGE $15 716-969-6060 MINI FRI G Black & Decker 1.7 cubic ft perfect for dorm like new $35 941-676-2177 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 6250 APPLIANCES REFRI G ERAT O R S IDE by side fridgidair $200 Kenmore Refridg. w/ freezer on top $125 941-629-9251 S TEAM C LEANER, O reck. For hard floors, carpet, fabrics. Exlnt cond $80 941-740-0357 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. 6260 MISCELLANEOUS FOR SALE 5 LA S ER Discs $ 15. 00 each. $15 941-496-9252 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s A IR CO MPRE SSO R Thomas air brush painting $50, OBO 941-426-4151 C AR AUT O AM/FM C assette NIB $40 941-496-9252 C ARDB O ARD MAILIN G TUBE S 100 sturdy tubes 17Žl w/end caps $40 941-493-3851 CONFEDERATE FLAG new-never flown-3x5 great shape $15 941-445-5619 COO KB OO K C ollection Mint. All kinds; great variety; great cond $5-50 941-639-1517 DONATE YOUR CAR 877-654-3662 FAST FREE TOWING 24 hr. Response Maximum Tax Deduction UNITED BREAST CANCER FDN Providing Breast Cancer Information & Support Programs FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 F O LDIN G C HAIR S ( 4 ) metal blk. contour seats exc. cond. $20 941-585-8149 FRID G E S AM S UN G S/S EC SS 25CF $250, OBO 941-473-4194 G ENERAT O R 6 5 00 WATT New condition. Sacrifice. $499 941-295-6948 G ENERAT O R S portsman 2000 watt new in box with cover $200 941-423-2585 G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 PLU S H TEDDY BEAR 20 Ž U S F Comes w/new party cups and napkins $20 941-493-3851 P O WERWA S HER Husky electric 1800psi works well manual $35 941-697-2163 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 TABLE S (2) f olding 5 round lite $75 Ea 941-496-9252 TILE &G R O UT C LEANER McCollock model 1275 new in the box $90, OBO 941-228-1745 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 Needa newJob? LookintheClassifieds! 6998 BARGAIN BUYS PARA C HUTE lg surplus approx 100X60 military $185, OBO 941-661-1261 7000TRANSPORTATION 7020 BUICK 20 1 2 BUI C K LA C R OSS E $12,990. GOLD, 71K MI. 855-280-4707 DLR 2016 BUICK ENCORE $21,9954DR SUV 866-726-8593 DLR 2004 BUICK LESABRE $3,000/OBO Good cond. 98k mi., Call 941-740-4389 7030 CADILLAC 2003 C ADILLA C C T S $3,990 4door 125,191 Mi, 844-468-0509 DLR 20 1 2 C ADILLA C C T S $16,990 RED, 32K MI. 855-280-4707 DLR 20 1 3 C ADILLA C XT S $22,990 BEIGE, 17K MI. 855-280-4707 DLR 20 1 6 C ADILLA C E SC ALADE ESV$47,989 4x2 103k Mi, 844-468-0509 DLR 200 7 C ADILLA C DT S C all f or Price!! Sedan, Gold, 42,464 mi 866-726-8593 DLR 7040 CHEVROLET 2006 C HEVY MALIBU MAXX $4,450Blue, 117K, Runs Great, Cold AC 313-850-5887 dlr 20 11 C HEVY E Q UIN O X $9,291 AWD, 153K Mi, 844-468-0509 DLR 20 17 C HEVR O LET MALIBU $17,990. WHITE, 22K MI. 855-280-4707 DLR 20 14 C HEVY C AMAR O $21,092 2dr coupe 37,424 Mi, 844-468-0509 DLR 20 1 8 C HEVR O LET E Q UIN O X $25,990. GRAY, 103 MI 855-280-4707 DLR 20 1 6 C HEVY S ILVERAD O 1500 $29,989 4x4, 66,949 Mi, 844-468-0509 DLR 20 1 6 C HEVY CO L O RAD O $32,900 4 DR Pickup, Red 31,157 mi 866-726-8593 DLR 20 17 C HEVY TAH O E $38,989 4x2 LT 40,069 Mi, 844-468-0509 DLR 2016 CHEVY CORVETTE $73,800 2LCOUPE LONG BEA 500 miles 866-726-8593 DLR 20 1 8 C HEVY E Q UIN O X $22,722 4dr SUV, GRAY 13,607 M 844-467-9558 DLR 20 1 8 C HEVY IMPALA LT 1LT $21,786 4dr SEDAN, WHITE, 18,215 M 844-467-9558 DLR 2016 CHEVY IMPALA LTZLTD Many Extras! Nice Driver! $13,795. 941-426-3494 20 11 C HEVY TRAVER S E 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 200 4 C HEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 1976 CHEVY CORVETTE $7,500/OBOSTINGRAY Black 350, T-top, 4 speed, 141,200 mi., (31k on rebuilt engine.) Call 941-258-5090 20 14 C HEVY C AMAR O 1LT $18,226 2D COUPE 38,755 M 844-467-9558 DLR 7050 CHRYSLER 1 999 C HRY S LER S EBRIN G $2700 CONV.79K, Garaged, Seasonal Car. 941-621-8099 2010 CHRYSLER 300 $9,750 Touring, 97k mi, clean, newer tires, 941-223-3690 20 1 3 C HRY S LER 300 M $15,990. SILVER, 49K MI. 855-280-4707 DLR 20 15 C HRY S LER 200 $17,900 Sedan, 4 door 26,025 miles 866-726-8593 20 1 3 C HRY S LER 200 S $18,900 Conv 20,926 MI 866-726-8593 dlr 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 16,243 mil 866-726-8593 DLR 2008 C HRY S LER T &C $7,734 4dr PASS VAN, 90,301 M 844-467-9558 DLR 2009 C HRY S LER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 20 1 8 C HRY S LER 300 LTD $20,929 4dr SEDAN, WHITE, 20 787 M 844-467-9558 DLR 7050 CHRYSLER 20 15 C HRY S LER T &C $18,899 4dr PASS VAN, 30,432 M 844-467-9558 DLR 7060 DODGE 2003 D O D G E RAM 2 5 00 $6,990 4x4 quad cab 844-468-0509 DLR 2015 DODGE DART GT $15,900, 4DR SE DL 27,430 mil 866-726-8593 DLR 20 1 6 D O D G E DART $15,990 4DR SEDAN 61k Mi 844-468-0509 DLR 20 17 D O D G E J O URNEY $17,973 4DR FWD 22k Mi 844-468-0509 DLR 2011 DODGE RAM 1500 $18,900 Pickup 72,088 mil 866-726-8593 DLR 20 15 D O D G E J O URNEY $19,990 WHITE 30,880 mil 866-726-8593 DLR 20 1 6 D O D G E RAM 15 00 S T $20,995 Pickup 13,173 mil 866-726-8593 DLR 20 1 0 D O D G E C HALLEN G ER $21,990 2DR Coupe 36k Mi 844-468-0509 DLR 20 17 D O D G E G RC ARAVAN $22,900PASS VAN WHITE 18,667 mil 866-726-8593 DLR 20 14 D O D G E DURAN GO $22,900GT WAGON 84,908 mi 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $23,898 2DR Coupe 31k Mi 844-468-0509 DLR 2017 DODGE RAM PROMAS TER$23,900 Cargo 28,837 mil 866-726-8593 DLR 2013 DODGE DURANGO $26,995, GT WAGON 64,337 mi 866-726-8593 DLR 20 14 D O D G E DURAN GO $27,990 4x2 4door 844-468-0509 DLR 2017 DODGE RAM 1500 SLT$32,900 Pickup 12,719 mil 866-726-8593 DLR 2014 DODGE RAM 1500 $34,900 Pickup 89,509 mil 866-726-8593 DLR 20 17 D O D G E DURAN GO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 2018 DODGE RAM 1500 $46,995 Pickup Blue 404 mil 866-726-8593 DLR 20 17 D O D G E RAM 2 5 00 $54,995 Pickup 5,171 mil 866-726-8593 DLR 2017 DODGE RAM 3500 $61,995 Pickup 16,813mil 866-726-8593 DLR 20 17 D O D G E C HAR G ER R/T $24,769 4D SEDAN 14,301 M 844-467-9558 DLR 20 1 8 D O D G E C HALLEN G ER SXT $24,492 2D COUPE 1,085 M 844-467-9558 DLR 20 17 D O D G E J O URNEY S XT $15,108 4dr SUV, RED 36,475 M 844-467-9558 DLR 7070 FORD 20 1 0 F O RD C R O WN VI C $6,900. SEDAN 73,471 mil 866-726-8593 DLR 20 1 3 F O RD F OC U S $6,911. RED, SE, 73K MI. 855-280-4707 DLR 20 1 3 F O RD F OC U S S E $7,450. Clean Car Fax, Gray, exc Gas Mileage. 941-650-8715 Dlr 2009 F O RD MU S TAN G $8950 White, Clean, 45th Anniv, Alloy Wheels 941-650-8715 DLR 20 1 0 F O RD F OC U S $8 99 5 Silver, 65K, Clean 313-850-5887 DLR 2012 FORD ESCAPE $10,900 4DR WAGON, 85,450 MI 866-726-8593 dlr 20 14 F O RD F OC U S $10,995 Black, 43K miles. 313-850-5887 DLR 20 1 0 F O RD TAURU S $11,995 sedan78,641 MIL 866-726-8593 DLR 20 15 F O RD F OC U S S E $13,600 HATCHBACK10,386 MI 866-726-8593 DLR 20 1 0 F O RD MU S TAN G $13,987. RED CANDY, GT, 78KMI 855-481-2060 DLR 20 1 3 F O RD C -MAX $14,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR 20 17 F O RD F OC U S S $14,900 Sedan 620 MI 866-726-8593 DLR 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 20 17 F O RD F OC U S S E $15,900 SEDAN7,214 MI 866-726-8593 DLR 20 17 F O RD F OC U S S $15,995 Sedan 9,391 MI 866-726-8593 DLR 20 15 F O RD FU S I O N S E $16,900 SEDAN, 25,169 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 20 14 F O RD F OC U S S $17,900 Sedan 41,797 MI 866-726-8593 DLR 20 15 F O RD FU S I O N S E $18,995 SEDAN, 50,241 MIL 866-726-8593 DLR 20 15 F O RD E SC APE S E $18,995 4DR WAGON, 37,755 MI 866-726-8593 DLR

PAGE 30

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018CLASSIFIEDS 7070 FORD 2015 FORD ESCAPE $19,500 4DR WAGON, 50,616 MI 866-726-8593 dlr 2003 F O RD THUNDERBIRD $19,995 Conv, 57,362 MIL 866-726-8593 DLR 2018 FORD ESCAPE SE $20,900 4DR WAGON, 4,230 MI 866-726-8593 2016 FORD ESCAPE SE $20,900 4DR WAGON, 12,011 MI 866-726-8593 2017 FORD ESCAPE $20,995 4DR WAGON, 3,784 MI 866-726-8593 dlr 20 15 F O RD C -MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 2012 FORD EXPEDITION $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 2017 FORD ESCAPE SE $21,900 4DR WAGON, 5,756 MI 866-726-8593 20 17 F O RD MU S TAN G $22,995 COUPE, 26 MIL 866-726-8593 DLR 20 17 F O RD E SC APE S E $22,995 4DR WAGON, 28,057 MI 866-726-8593 2014 FORD EXPLORER $23,888 4DR WAGON, 50,414 MI 866-726-8593 dlr 2016 FORD TRANSIT VAN $24,995 19,165 mil 866-726-8593 DLR 2015 FORD ESCAPE $24,995 4DR WAGON, 9,466 MI 866-726-8593 dlr 20 14 F O RD F-15 0 $2 5, 900 PICKUP TRUCK, 24,328 MIL 866-726-8593 dlr 2017 FORD MUSTANG $25,995 COUPE, 140 MIL 866-726-8593 DLR 2017 FORD EDGE SPORT $26,900 4DR WAGON, 22,769 MI 866-726-8593 DLR 2017 FORD ESCAPE $26,995 4DR WAGON, 7,072 MI 866-726-8593 dlr 2017 FORD ESCAPE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 2013 FORD F 150 $27 988 PICKUP TRUCK, 34,325 MIL 866-726-8593 dlr 2014 FORD F 150 $28 800 SUPERPICKUP,, 59,287 MIL 866-726-8593 dlr 2016 FORD F 150 $28 900 PICKUP TRUCK, 24,848 MIL 866-726-8593 dlr 2016 FORD EXPLORER $28,900 4DR WAGON, 14,820 MI 866-726-8593 2014 FORD F 150 $28 900 CREW PICK UP 48,307 MIL 866-726-8593 dlr 2015 FORD MUSTANG $28,989 2Dr Fastback 844-468-0509 DLR 20 17 F O RD F-15 0 $28 99 5 PICKUP TRUCK, 18,614 MIL 866-726-8593 dlr 2015 FORD FUSION $28,995 SEDAN 8 mil 866-726-8593 DLR 2017 FORD FLEX $29 900 Limited, Wagon 19,737 MI 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $29,900 4DR WAGON, 46,463 MI 866-726-8593 20 1 6 F O RD F-15 0 $29 99 5 PICKUP TRUCK, 839 MIL 866-726-8593 dlr 2016 FORD EXPLORER $30,900 4DR WAGON, 27,116 MI 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 1,223 MIL 866-726-8593 dlr 20 17 F O RD FLEX $3 1, 900 Limited, Wagon 10,906 MI 866-726-8593 DLR 20 15 F O RD F-15 0 $3 1, 900 PICKUP TRUCK, 82,804 MIL 82,804 MI 866-726-8593 dlr 20 15 F O RD F3 5 0 $3 1, 99 5 SUPERCAB, 44,978 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $32 ,5 00 PICKUP TRUCK, 7,690 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $32 ,5 00 PICKUP TRUCK, 54,149MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $32 99 5 PICKUP TRUCK, 23,862 MIL 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $33 900 PICKUP TRUCK, 8,444 MIL 866-726-8593 dlr 20 1 6 F O RD MU S TAN G $33,995 COUPE, 27,786 MIL 866-726-8593 DLR 2014 FORD F 150 $34 500 PICKUP TRUCK, 37,121 MIL 866-726-8593 dlr 2017 FORD EDGE SPORT $35,900 4DR WAGON, 953 MI 866-726-8593 DLR 2016 FORD EDGE $36 500 K4A 4DR, WHITE 7 MI 866-726-8593 2016 FORD F 150 $36 900 PICKUP TRUCK, 38,777 MIL 866-726-8593 dlr 2016 FORD F 150 $37 900 PICKUP TRUCK, 18,409 MIL 866 726 8593dlr 7070 FORD 2016 FORD F 150 $38 500 PICKUP TRUCK, 14,542 MIL 866-726-8593 dlr 2017 FORD FLEX $38 988 Limited, Wagon 159 MI 866-726-8593 DLR 20 1 8 F O RD F2 5 0 $38 99 5 PICKUP TRUCK, 17,683 MIL 866-726-8593 dlr 2017 FORD MUSTANG $38,995 COUPE, 27 mi 866-726-8593 DLR 2017 FORD MUSTANG $38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR 2016 FORD EXPLORER $40,500 4DR WAGON, 15,713 MI 866-726-8593 2015 FORD F 150 $40 995 CREW PICKUP, 20,994 MIL 866-726-8593 dlr 2017 FORD EXPLORER $41,500 4DR WAGON, 3,747 MI 866-726-8593 2017 FORD EXPLORER $42,900 4DR WAGON, 5,112 MI 866-726-8593 2016 FORD F 150 $42 900 PICKUP TRUCK, 7,100 MIL 866-726-8593 dlr 2015 FORD EXPEDITION $42,900 4dr SUV 13,629 mi 866-726-8593 dlr 2017 FORD EXPEDITION $43,995 4dr SUV 18,738 mi 866-726-8593 dlr 2017 FORD F 250 $45 995 PICKUP TRUCK, 17,149 MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 4 6 99 5 PICKUP TRUCK, 23,939 MIL 866-726-8593 dlr 2016 FORD F 350 $46 995 PICKUP 14,959 MIL 866-726-8593 dlr 2012 FORD F 450 $48 500 Super Crew 28,602 MI 866-726-8593 DLR 2016 FORD F 150 $48 900 PICKUP TRUCK, 19,497 MIL 866-726-8593 dlr 2016 FORD F 250 $48 995 PICKUP TRUCK, 22,327 MIL 866-726-8593 dlr 2017 FORD F 150 $49 900 PICKUP TRUCK, 47,129 MIL 866-726-8593 dlr 2018 FORD F 150 $49 995 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 2017 FORD F 350 $50 700 Super Cab10,056MIL 866-726-8593 dlr 2016 FORD F 350 $51 900 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 51, 99 5 Super pickup 16,685MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 5 2 99 5 PICKUP TRUCK, 6,353 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 6,715 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 25,652 MIL 866-726-8593 dlr 2015 FORD F 350 $54 500 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2017 FORD EXPLORER $55,025 4DR WAGON, 70 MI 866-726-8593 2018 FORD F 150 $57 995 PICKUP TRUCK, 36 MIL 866-726-8593 dlr 2017 FORD F 250 $63 995 PICKUP TRUCK, 3,836 MIL 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2018 FORD F 150 XLT $29,699 4D Supercrew 14,421 M 844-467-9558 DLR 2017 FORD F 350 PICKUP BLACK 30,853 MIL 866-726-8593 dlr 2016 FORD TRANSIT VAN PASSENGER VAN 25,793mil 866-726-8593 DLR 2016 FORD FOCUS SE SEDAN 24,394 MI 866 726 8593DLR 7070 FORD 20 15 F O RD MU S TAN G CO NVERTIBLE SILVER 57,273MIL 866-726-8593 DLR 2015 FORD MUSTANG CON VERTIBLE SILVER 55,035 MIL 866-726-8593 DLR 2015 FORD F 150 C a ll f or price!!Pickup Truck, 26,698 MI 866-726-8593 dlr 2014 FORD F 250 SUPER PICKUP, LARIAT 57,737 MIL 866-726-8593 dlr 2014 FORD EXPLORER 4DR WAGON, 68,421 MI 866-726-8593 dlr 2013 FORD FOCUS SE 108K, Gray, Cold A/C 313-850-5887 Dlr 20 1 3 F O RD EXPEDITI O N 4 Door Wagon 65,520 mi 866-726-8593 dlr 2011 FORD EXPLORER C a ll For Price!! 4DR WAGON, 71,381 MI 866-726-8593 2009 FORD TAURUS LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 2017 FORD ESCAPE SE $16,859 4D SUV 30,090 M 844-467-9558 DLR 7075 GMC 2015 GMC SIERRA 1500 $31,989 4x2 Crew Cab 844-468-0509 DLR 2015 GMC SIERRA PICK UP WHITE 37,865mil 866-726-8593 DLR 7080 JEEP 2016 JEEP GR CHEROKEE $39.995 7,357mil 866-726-8593 DLR 2006 JEEP LIBERTY $5,990 4Dr 4x4 sport, 844-468-0509 DLR 2015 JEEP RENEGADE $15,990 4Dr FWD, 51k Mi 844-468-0509 DLR 2016 JEEP CHEROKEE $17,995, 38,504 mil 866-726-8593 DLR 2016 JEEP RENEGADE $18,995 29,750 mil 866-726-8593 DLR 2017 JEEP CHEROKEE LIMITED $19,800 XX CLEAN 16,500 MI. WHITE-TANLEATHER, FACT. WARR. VENICEJUSTIN 941-350-7544 2016 JEEP COMPASS $22,995 11,329 mil 866-726-8593 DLR 2017 JEEP WRANGLER $29,990 4Dr 4x4, 14k Mi 844-468-0509 DLR 2015 JEEP WRANGLER $30,800 Run wagon 38,850mil866-726-8593 DLR 20 1 6 JEEP WRAN G LER UNLTD $30,990 4Dr 4x4, 844-468-0509 DLR 2017 JEEP GR CHEROKEE $31,990 4Dr 4x2, 36k Mi 844-468-0509 DLR 2016 JEEP WRANGLER $33,995 6,145 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $36,500 8,105 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $38,988 13,283 mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $39,995 3,060mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,900 9,547 mil 866-726-8593 DLR 2017 JEEP GR CHEROKEE $40,995 7,946 mil 866-726-8593 DLR 1982 JEEP SCRAMBLER $49,800 silver 108,948mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $51,888 26,740mil 866-726-8593 DLR 20 14 JEEP WRAN G LER UNlimited$28,067 4DR SUV, 42,080 M 844-467-9558 DLR 20 1 8 JEEP C HER O KEE LATITUDE $22,486 4D SUV SILVER 620 M 844-467-9558 DLR 2011 JEEP WRANGLER WAGON, GREEN 32,279 MI 866-726-8593 DLR 201 JEEP GR CHEROKEE Wagon 1,594mil 866-726-8593 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 2017 JEEP PATRIOT SPORT $13,202 4DR SUV, 27K M 844-467-9558 DLR 7090 LINCOLN 20 17 LIN CO LN MK C select $29,990 Wagon Red 4Dr 9,541 mi 866-726-8593 DLR 2015 LINCOLN MKS AWD $29,995 4Dr SE $6,077 mi 866-726-8593 DLR 2017 LINCOLN MKX $41,800 White 4,880 mi 866 726 8593DLR 7090 LINCOLN 20 17 LIN CO LN CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 2009 HONDA ODYSSEY $8,977. CHERRY PEARL, LX, 135KMI 855-481-2060 DLR 2009 SATURN SKY $11,877. EVENING BLUE, 50KMI 855-481-2060 DLR 7145 ACURA 2010 ACURA MDX $8,797. BALI BLUE PEARL 112KMI 855-481-2060 DLR 2009 FORD MUSTANG $13,477. EBONY, GT 90KMI 855-481-2060 DLR 2016 ACURA RDX $24 989 4Door FWD Gray 51,463Mi, 844-468-0509 DLR 7147 AUDI 2013 AUDI A420QT $15,990 WHITE, 77K MI. 855-280-4707 DLR 2017 AUDI A420QT $35,990 SILVER, NAV, 6,986 MI. 855-280-4707 DLR 7148 BMW 2004 BMW 325CIC $8,990 RED, CONV., 54K MI. 855-280-4707 DLR 2011 BMW 550IX $16,990. WHITE, NAV, 80K MI. 855-280-4707 DLR 2014 BMW 328I $19 900 4DR SEDAN BLACK 38,587 Mi 866-726-8593 DLR 2015 BMW 328I $23 500 4DR SEDAN BLACK 22,030 Mi 866-726-8593 DLR 2015 BMW ALPINA B7 $41,989 4Door RWD Black 30,703Mi, 844-468-0509 DLR 7160 HONDA 2007 HONDA ACCORD ; X $7,900 4Door SE, Gray 86,484 mil866-726-8593 DLR 2010 HONDA CIVIC $8,797. SILVER METALLIC, EX 113KMI 855-481-2060 DLR 2012 HONDA ACCORD $9,977. POLISH METAL, LX 88KMI 855-481-2060 DLR 2012 HONDA CIVIC $10,987. BLACK PEARL, LX 76KMI 855-481-2060 DLR 2012 TOYOTA AVALON $12,950. CLASSIC SILVER, 50KMI 855-481-2060 DLR 2009 HONDA PILOT $12,987. BILLET SILVER, EX-L 117KMI 855-481-2060 DLR 2011 HONDA CR V $14,877. GLACIER BLUE, SE, 38KMI 855-481-2060 DLR 2014 HONDA ACCORD $15,911. GRAY, 22K MI. 855-280-4707 DLR 2016 HONDA CR V $15,989 4Dr FWD, 44k Mi 844-468-0509 DLR 2009 HONDA CIVIC $20,977. SILVER, SPORT, 29KMI 855-481-2060 DLR 20 15 H O NDA O DY SS EY $25,989 4Dr FWD, 46k Mi 844-468-0509 DLR 2016 HONDA PILOT $31,990 4Dr FWD, 41k Mi 844-468-0509 DLR 2016 HONDA PILOT LX $25,796 4D SUV BLUE 32,633 M 844-467-9558 DLR 20 1 6 H O NDA PIL O T EX-L $25,431 4D SUV BLUE 49,281 M 844-467-9558 DLR 2016 HONDA CR V EX L $24,030 4D SUV BLUE 7,825 M 844-467-9558 DLR 20 17 H O NDA A CCO RD SPORT $23,947 4dr SEDAN, 5,030 M 844-467-9558 DLR 2014 HONDA RIDGELINE RTS $22,694 4dr CREW CAB 66,165 M 844-467-9558 DLR 2016 HONDA CR V EX L $22,682 4dr SUV, silver, 11,727 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX $22,496 4dr SUV, GRAY, 13,147 M 844-467-9558 DLR 2015 HONDA CR V EX L $22,468 4dr SUV, 32,192 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX $21,520 BROWN, 33,004 M 844-467-9558 DLR 2009 HONDA ACCORD CRYSTAL BLACK PEARL, LX, 151KMI 855-481-2060 DLR 2016 HONDA ODYSSEY EX $19,799 PASS. VAN 59,228 M 844-467-9558 DLR 20 1 6 H O NDA C R-V LX $18,719 4D SUV 14,193 M 844-467-9558 DLR 2015 HONDA CR V LX $18,290 4dr SUV, 23,165 M 844-467-9558 DLR 20 15 H O NDA C R-V LX $17,908 4dr SUV, 12,955 M 844-467-9558 DLR 2016 HONDA ACCORD LX $17,703 4D SEDAN BLUE 15,001 M 844-467-9558 DLR 20 17 H O NDA A CCO RD LX $17,498 4D SEDAN 30,621 M 844-467-9558 DLR 2016 HONDA CIVIC LX $15,885 4D SE WHITE 18,327 M 8 44-4 6 79558 DLR 7160 HONDA 2015 HONDA ACCORD EX L $15,367 4dr SEDAN, 75,158 M 844-467-9558 DLR 2010 HONDA ODYSSEY EX L $13,658 PASS. VAN 61,859 M 844-467-9558 DLR 2015 HONDA ACCORD LX $13,139 4D SEDAN 53K M 844-467-9558 DLR 2009 INFINITY G37 $11,315 CONVERTIBLE 88,414 M 844-467-9558 DLR 7163 HYUNDAI 2012 HYUNDAI ELANTR A $6,000 Touring, 70,800 Miles, Good Condition. 941-587-2688 2010 HYUNDAI SONATA $8,900 79K MI 844-467-9795 DLR 2011 HYUNDAI ELANTRA $8,990 4Dr Hatcbk, 91k Mi 844-468-0509 DLR 2012 HYUNDAI VELOSTER $9,877. SILVER W/ BLACK INT 81KMI 855-481-2060 DLR 2017 HYUNDAI ELANTRA SE $11,590 4Dr, SEDAN 844-467-9558 dlr 2010 HYUNDAI GENESIS $11,877. GRAY, 47KMI 855-481-2060 DLR 2012 HYUNDAI SONATA $12,677. SILVER BLUE, 2.0T SE 33KMI 855-481-2060 DLR 2013 HYUNDAI TUCSON GLS $9,345 4Dr, SUV 96k Mi 844-467-9558 dlr 2018 HYUNDAI SANTA FE $18,124 4dr SUV, WHITE 16,279 M 844-467-9558 DLR 2017 HYUNDAI SONATA $13,570 4dr SUV, SILVER 41K M 844-467-9558 DLR 7165 INFINITI 2013 INFINITI M37 $24,989 4Dr RWD, 33k Mi 844-468-0509 DLR 7177 KIA 2012 KIA FORTE $2,500 Great Car. Very Clean, 215K Miles. Ice Cold Air. Very Well Kept. 941-268-9627 2014 KIA OPTIMA LX $12,995 61,590 mi 866-726-8593 DLR 20 14 KIA S ED O NA EX $14,995 Van 57,521 mi 866-726-8593 DLR 2015 KIA OPTIMA LX $15,990, 4Dr Sedan, 32k Mi 844-468-0509 DLR 2016 KIA FORTE KOUP $17,990, 2Dr coupr, 19k Mi 844-468-0509 DLR 2015 KIA SORENTO $17,990, 4Dr FWD, 74k Mi 844-468-0509 DLR 2017 KIA SORENTO $18,911 GRAY, 16K MI 855-280-4707 DLR 2017 KIA SORENTO SX $29,900 Van 22,590 mi 866-726-8593 DLR 2012 KIA OPTIMA 4DR. SEDAN 4 CYL. EXTRA SHARP! MATTAS MOTORS 941-916-9222 DLR 20 11 KIA SO UL PLU S 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 2015 KIA OPTIMA LX $13,704 4dr SEDAN 22,803 M 844-467-9558 DLR 7178 LEXUS 2003 LEXUS ES 300 $7,990. ALABASTER, 80K MI. 855-280-4707 DLR 2004 LEXUS LS 430 $13,900. WHITE, 59K MI. 855-280-4707 DLR 2010 LEXUS RX 350 $14,987. TUNGSTEN PEARL, 102KMI 855-481-2060 DLR 2007 LEXUS GX 470 $15,900. SILVER, 112K MI. 855-280-4707 DLR 2008 LEXUS RX 350 $16,990. SILVER, 29K MI. 855-280-4707 DLR 2015 LEXUS CT 200H $25,990. WHITE, CERT, NAV 19K MI. 855-280-4707 DLR 2007 LEXUS SC 430 $26,990. GRAY, CONV, 49K MI. 855-280-4707 DLR 20 15 LEXU S NX200 T $27,911. BLUE, CERT, NAV, 43K MI. 855-280-4707 DLR 2015 LEXUS RX 350 SUV $28,500 SILVER, 29KMI., NAV. BK-UP, BLINDSPOTFACT. WARR. VENICEJUSTIN 941-350-7544 2015 LEXUS ES 350 $29,900. RED, CERT, NAV, 13K MI. 855-280-4707 DLR 2014 LEXUS IS 350 $29,900. GRAY, CERT, NAV, 20K MI. 855-280-4707 DLR 2016 LEXUS RX 350 $37,911. WHITE, CERT, NAV, 2 6 K MI. 855 -2 80 -47 0 7 DLR 7178 LEXUS 2013 LEXUS LS 460 $39,900. GRAY, CERT, NAV, 28K MI. 855-280-4707 DLR 2004 LEXUS ES 330 SEDAN TAN 106,703 MI 866-726-8593 DLR 7180 MAZDA 2006 MAZDA MX-5 $11,000 OBO,New Condi tion, only 12K mi 941-575-6579 2012 MAZDA 3 $11,987. RED MICA, S, 62KMI 855-481-2060 DLR 7190 MERCEDES 2014 MERCEDES BENZ C CLASS $21,990, 4Dr Sedan, 844-468-0509 DLR 2014 MERCEDES BENZ C CLASS $21,990, 4Dr Sedan, 844-468-0509 DLR 20 14 MER C EDE S ML 3 5 0 $31,900 4Dr 40,841 mil 866-726-8593 DLR 2008 MER C EDE S C L63 AMG COUPE WHITE 60,100 MI 866-726-8593 DLR 7192 MINI COOPER 2013 MINI COOPER $10 950 23K, Conv., Super clean, allo y wheels 941-650-8715 dlr 2011 MINI COOPER S $13,990, 4Dr FWD, 844-468-0509 DLR 2015 MINI COOPER $16,900 Hatchback 23,479 mi 866-726-8593 DLR 7195 MITSUBISHI 2012 MITSUBISHI LANCER $6,977. WHITE METALLIC, ES, 85KMI 855-481-2060 DLR 2012 MITSUBISHI OUTLANDER $7,477. SILVER, SPORT, ES, 93KMI 855-481-2060 DLR 7200 NISSAN 1998 NISSAN ALTIMA $1,500 everything works, 5 speed 941-493-0849 2003 NISSAN ALTIMA $4 950 2.5L, 85K, Very Nice Car. Clean car fax 941-650-8715 dlr 2009 NI SS AN MURAN O $7,977. PLATINUM GRAPHITE, 158KMI 855-481-2060 DLR 2015 NISSAN ALTIMA $9,800 Sedan 104,736mil 866-726-8593 DLR 2011 NISSAN CUBE $9,877. WHITE PEARL, 1.8 S 61KMI 855-481-2060 DLR 2014 NISSAN ALTIMA $9 950 2.5S, 75K, White, Alloy Wheels, one Owner941-650-8715 dlr 2015 NISSAN ROGUE $14,911. BLACK, 43K MI. 855-280-4707 DLR 2015 NISSAN ROGUE $15,990, 4Dr FWD, 59k Mi 844-468-0509 DLR 2013 NISSAN ALTIMA 2 5 S $9,154 4Dr SE BLUE 72,006 MI 844-467-9558 DLR 2014 NISSAN SENTRA SV $8,433 4dr SEDAN 84K M 844-467-9558 DLR 2016 NISSAN PATHFINDER SL $24,087 4dr SUV, BLACK, 29,459 M 844-467-9558 DLR 2018 NISSAN ROGUE SV $18,940 4D SUV 11,340 M 844-467-9558 DLR 2017 NISSAN ROGUE SV $16,893 4D SUV 31,058 M 844-467-9558 DLR 20 15 NI SS AN ALTIMA 2 .5 S $15,035 4dr SEDAN, 6,590 M 844-467-9558 DLR 20 15 NI SS AN ALTIMA 2 .5 S $12,389 4Dr SE 42,922 MI 844-467-9558 DLR 20 1 6 NI SS AN S ENTRA S V $11,690 4Dr SE, 42,896 MI 844-467-9558 DLR 2014 NISSAN ALTIMA 2 5 SV $11,585 4Dr SE SILVER 41K MI 844-467-9558 DLR 7207 SUBARU 20 14 S UBARU C R OSS TREK $19,990, 4x4 AWD 844-468-0509 DLR 20 14 S UBARU O UTBA C K $16,920 4dr SUV, WHITE 71,143 M 844-467-9558 DLR 7210 TOYOTA 200 7 T O Y O TA YARI S $4,200 OBO, 4 cylinder, automatic, one owner 941-421-5143 2009 TOYOTA COROLLA $6,995 Silver, Clean Car 313-850-5887 DLR 2011 TOYOTA RAV 4 $9,877. CLASSIC SILVER, 152KMI 855-481-2060 DLR 2011 TOYOTA CAMRY $9,977. BLUE RIBBON, SE, 107KMI 855-481-2060 DLR 20 15 T O Y O TA CO R O LLA $13,990. SILVER, LE, 34K MI. 855-280-4707 DLR 20 14 T O Y O TA CO R O LLA $14,990, 4dr 29k 24k mi 844-468-0509 DLR 20 15 T O Y O TA PRIU S $16,911. GRAY, 28K MI. 855-280-4707 DLR 2015 TOYOTA RAV4 $19,911. GRAY, LTD, AWD, 30 K MI. 855 -2 80 -47 0 7 DLR

PAGE 31

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 15 7210 TOYOTA 2016 TOYOTA RAV 4 XLE $20,300 RED, 10KMI., MOON ROOF, PWRTAILGATEBK-UPFACT. WARR. VENICEJUSTIN 941-350-7544 20 17 T O Y O TA PRIU S -V $24,990. GREEN, V FOUR, 20K MI. 855-280-4707 DLR 2016 TOYOTA TACOMA $36,900 CREW PICK UP 9,157 MI 866-726-8593 DLR 20 1 6 T O Y O TA TUNDRA $40,990, 4x2 CREW MAX 844-468-0509 DLR 2015 TOYOTA 4RUNNER $33,561 4D SUV Red 35,789 M 844-467-9558 DLR 2012 TOYOTA HIGHLANDER CLASSIC SILVER METALLIC SE 51KMI 855-481-2060 DLR 20 17 T O Y O TA C AMRY S E $17,096 4D SEDAN SILVER 22,526 M 844-467-9558 DLR 20 1 3 T O Y O TA RAV4 LTD $16,241 4D SUV 57,651 M 844-467-9558 DLR 2017 TOYOTA CAMRY SE $15,831 4D SEDAN WHITE 34,613 M 844-467-9558 DLR 2017 TOYOTA COROLLA LE $14,843 4D SEDAN RED 20,298 M 844-467-9558 DLR 7220 VOLKSWAGEN 2016 VOLKSWAGEN GOLF $17,689 GTI SE W/ PERFORMANCE PKG 844-467-9558 DLR 20 1 2 V O LK S WA G EN E OS $13,163 2dr CONVERTIBLE, 64,045 M 844-467-9558 DLR 7240 MISC.IMPORTS 2017 FIAT 124 SPIDER $24,500,CONVERTIBLE 6,663 mil 866-726-8593 DLR 2017 MASERATI GHIBLI SEDAN BLACK 102 MI 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES 1984 MERCEDES 380SL $9,900. Silver-Blue, 2 Tops. Excellent Body & Running Condition! Garaged. 941-637-7498 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 7270 AUTO PARTS/ ACCESSORIES TRUCK TOPPER 5 x 7 fib er glass. good quality. $100 941769-2343 TIRES (4) 245/70R17 Goodyear Wrangler all terrain. Good Condition. $200 for all. 941-468-8847 Leave Message. SELLING TIRES 3 use d t i res size 205/65/15 $25 941-4567547 S EDAN CO VER New C overMaster locking Sun/H2o proof $125, OBO 941-496-7983 LEER TOPPER F u ll s i ze t k b e d White w/clamps $499 941-276-8265 LEBRA : Lik e new fi ts B u i c k Lucerne or like sedan. $70, OBO 941-496-7983 LEBRA : Lik e new fi ts B u i c k Lucerne or like sedan. $70, OBO 941-496-7983 F O LDIN G HARD Bed C over f or Toyota Tacoma Short Bed 2005 2015 $325 941-676-2019 C LA SS C M/H C over 23 26  used 2 winters $125, OBO 941-496-7983 14Ž RALLYWHEELS chevy el-camino,camaro $ 425 786-306-6335 7290 VANS 200 4 KIA S ED O NA $2 800 new tires, new battery, good shape. 941-493-0849 20 11 C HRY S LER T &C $12,990.GRAY, 37K MI. 855-280-4707 DLR 2013 CHRYSLER TOWN-&COUNTRY $15,000/OBO Like New! Only 45K miles! Must SEE! 941-505-8889 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2006 CHEVY SILVERADO 1500 $6,200 Tool box, AC, Towing pkg, V8, 941-915-2435 2014 FORD F 150 $21,990. GRAY, 34K MI. 855-280-4707 DLR 2017 RAM 1500 $41,990, 4x4 CREW Cab 844-468-0509 DLR 20 1 6 RAM 2 5 00 $43,989, 4x2 Mega Cab 844-468-0509 DLR 7305 SPORT UTILITY/ VEHICLES 2010 GMC TERRAIN SLT $11,800 SILVER V-6, 71KMI. LTH. NAV. TOWPKG. 1 OWNER, EXTENDEDWARRANTYVENICEJUSTIN 941-350-7544 2017 JEEP PATRIOT LATITUDE $15,900 4x4, Sunroof, Upgraded Stereo, Dark Red, V ery Low Miles! MINT Condition! 941-451-9729 7330 BOATS-POWERED 18.5 2001 BASS TRACKER PRO90HP MERCURYW/ 37 HRS! MINN-KOTAWHITEWATERTROLLINGMOTORW/ REMOTE. GALV. TRAILERW/ NEWTIRES. MANYEXTRAS! $6000. 305-987-1634 17 AQUASPORT OSPREY CC Boat, 90 HP Motor and Trailer $4,000 941-628-4373 7338 MARINE SUPPLY & EQUIP. OUTBOARD MOTOR LIFT (Davit) SS Hoist with tackle. Like new $175 941-697-0940 MERCURY PROPELLER SS RakerŽ 14 1/2 x 24. Like new! $215, OBO 941-258-2702 ELEC ADAPTER FOR SHORE POWER Y 50A MALE TO 230A FEMALE $85 941-697-0940 ELEC ADAPTER s i ng l e p i gta il 20A Male to 30A Female $40 941-697-0940 BRAIDED NYLON rope unuse d roll (165 feet) of 3/4 inch gold rope $150 941-676-2177 7341 TRAILER & ACCESSORIES 5X8 UTILITY TRAILER BUY NOW $900.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS C AR GO C RAFT HAULER S IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 7370 CAMPERS/ TRAVEL TRAILERS CLASS BSLARGEST DEALER IN USAFamily owned/operated GERZENYS R.V. WORLD2110 US 41, Nokomis I-75 Exit 195 941-260-0476 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-260-0476 WWW.RVWORLDINC.COM RV HOTLINE 1-833-287-5265 SAVE $$$HUGE CLOSE-OUT SALE RVS & PARTSSKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 T urnyou r trashinto cash! Advertise youryard sa l e! Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad! TODAYLine Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Beginner Pickleball, Englewood Sports Complex, 10:3012:30p, 941-861-1980. $2 to play! This session is NOT instructional. Euchre, Euchre Every Mon & Wed @ l:00 PM VFW Post 10178 (941)474-7516. Come join us! Intermed. Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. THURSDAYBadminton, Englewood Sports Complex, 9-12p, 941-8611980. $2 to play! All levels welcome. Beg/Inpvr Line Dance, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:30-11:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/ intermed. line dances. Public welcome. Nancy 474-6027 Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! All levels welcome. FC Senior Fellowship, Fellowship Church Seniors meet the 3rd Thurs of the month for lunch & fellowship @FC Worship Center @11 a.m. 475-7447 Soup/Salad/Seniors, 11:30 amNew Hope Baptist Church2100 Englewood Road941-474-7647Free. Open to public Bring Soup, salad, or dessert Bridge „ Contract, Bridge „ contract bridge is played every Thu from 12:15 til 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 698-7945, $3 Open Play Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! All levels welcome. Walk 15 Fitness, 2-Mile Walk Aerobics Tues & Thurs 5:45 p.m.. 2021 Englewood Road. $6. Great for all ages & fitness levels FRIDAYLine Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! All levels welcome. Dessert Card Party, Call for a table of 4 or to sub. Have fun at Lemon Bay Womans Club. 51 N. Maple St. 11:30 „ 3. $5.00 941-475-4829. Open Play Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! All levels welcome. Friday Music, American Legion Post 113 Rotonda presents MC Squared for live music from 6:30-9:30. Bring your dancing shoes. SATURDAYCloset of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Bingo, VFW 10178 Auxiliary 550 N.McCall Road. Englewood 1:00 „ 3::30 P.M. Public Welcome 941 474-7516 LEGO Club, Third Sat 1:30 pm Elsie Quirk Library 100 W Dearborn St. 861-5000. Kids ages 5 & up create with Library provided LEGOs Spaghetti Supper, Masons Spaghetti Supper. 5-7 pm. 265 Pine St. $8 donatiion. 941-525-7212 PUBLIC WELCOME Saturday Karaoke, American Legion Post 113 Rotonda Karaoke with Al & Marilyn at 6:30 SUNDAYSunday Blue Plate, Italian Sausage $6:00 VFW Aux. 550 N. McCall Road. „ 4:00 „ 6:00 p.m. Dine In or Carry Out Public Welcome 941-474-7516 FC Blast Kids, BLAST Middle School Youth Group meets Sun. 5-7 p.m.@140 Rot. Blvd. W. Join us for fun, food, games & Bible Study. 475-7447 MONDAYCraft Boutique, Come learn a new craft or purchase from our Boutique Lemon Bay Womans Club, 51 N. Maple St. 9:30 „ 12:30 681-2048. CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWoodcarving, Woodcarving and Woodburning every Wed. at the Cultural Center 8 a.m. to 12 p.m.. Come join in the fun. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Have Fun crochet knit quilt blankets for Charlotte County kids FGCU Herald Court Punta Gorda 9-11 a.m. Nancy 627-4364 Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaoke by Billy GQueen of Hearts 7:30 Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive.,PG,637-2606, ext. 451 Wings & Things AL103, 12-3:45 Aux & Riders lunch support our charities. Wings, Fish Bites & More. Open to Public. 2101 Taylor Road PG 639-6337 Scrabble, Cultural Center 2280 Aaron St. 1 p.m.-4 p.m. No Charge, Everyone Is Welcome 625-4175. Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Dinner, 6:30-9:30 Karaoke with Ron Geisler @ 25538 Shore,PG,637-2606, members & guests THURSDAYMurdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info Crafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Just Friends FC Senior Fellowship, Fellowship Church Seniors meet the 3rd Thurs of the month for lunch & fellowship @FC Worship Center @11 a.m. 475-7447 Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5 p.m. Tiki Trivia, 5-8 Dinner, 6:30-8:30 CharityBarBingo@25538 Shore,PG,637-2606, mbrs&gsts Mahjong, Cultural Center 2280 Aaron St. 11:30 a.m.-3:30 p.m., .50 cents an hour Cultural Center MembersPLUS free. 625-4175. Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Plubic from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive.,PG, 637-2606, ext. 451 Punta Gorda Rotary, Meets at 12 noon at Hurricane Charleys, PG. The best place to be on Thursdays at noon in PG. 219-742-3287. FRIDAYAm Leg 110 Breakfast, Canteen is open for Breakfast 9-11. Open to the Public Project Linus, Have Fun crochet knit quilt blankets for Charlotte County kids FGCU Herald Court Punta Gorda 9-11 a.m. Nancy 627-4364 Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Tidal Wave Bingo, Cultural Center 2280 Aaron St. 10:45 a.m.-3:30 p.m.. Game packs start at $13. Over 25 games w/ payouts up to $250. 625-4175. Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive.,PG,637-2606, ext. 451 Mahjong, Cultural Center 2280 Aaron St. 12:30 p.m.-3:30 p.m., Only .50 cents an hour, Cultural Center MembersPLUS free. 941-625-4175. TODAYBasic Exercise, $3/class 9-10 am NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good work out & feel better. Amateur Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port Moose, Moose riders meeting at 530! Governors fried chicken dinner special with all the fixings! 14156 Tamiami trl North Port VFW, Members & Guests, Cyndies Driveink of the Day 6-10. A different drink every Wednesday. 4860 Trott Cir, NP 426-6865 Adult Coloring, 10:30 am, Shannon Staub Library, 941-8611740. Join us for a fun way to express your creativity! Hand & Foot, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Easy to learn, lots of fun & will teach. Pinochle, $1.50/person 3:30-6 pm NP Senior Center 4940 Pan American Blvd Pat Lucia 257-8358 Join others & have a good time AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Chase the Ace 6:30 7050 Chancellor Blvd NP 941-429-5403 AMVETS 2000, Corn Hole Tournament @ 6 p.m. join the fun played inside 401 Ortiz Blvd NP 941-429-1999 THURSDAYConversation Group, 10-11:30 am NP Senior Center 4940 Pan American Blvd 426-2204 Bring a topic or a joke to share with the group FC Senior Fellowship, Fellowship Church Seniors meet the 3rd Thurs of the month for lunch & fellowship @FC Worship Center @11 a.m. 475-7447 North Port Moose, Canasta at noon and cash bingo at 7! Bbq ribs dinner special or liver and onions! 14156 Tamiami trl NP Mexican Dominos, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 The dominoes have numbers not dots so join the fun Crafty Things, 2 pm, Shannon Staub Library, 941-8611740. Create a unique button tree painting. Register now! SOA 2000 Dinner, LAUX Chicken & Dumplings 4:30-7 p.m. QOH @ 7 p.m. Karaoke by Bobby O @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Darts, Fun bowling 7:00 7050 Chancellor Blvd NP 941-429-5403 FRIDAYBasic Exercise, $3/class 9-10 am NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good work out & feel better. North Port Moose, Friday night fun! Salmon, seafood stuffed Cod, or prime rib dinner special! Karoke at 7! 14156 Tamiami trl NP Life After Downton, 10:3012:30, Juliano Room NP Library. Meeting\ view Downton Abbey. Enjoy a cuppa & a bisquit. Ques? 861-5000. Join us! Pinochle, $2/person 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Join Chris & others for afternoon fun AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Fry Sea food menu Darts 7:00 7050 Chancellor Blvd NP 941-429-5403 Pinochle, $2/person 6-9 pm NP Senior Center 4940 Pan American Blvd Rochelle 429-1887 Friday night fun come join in SATURDAYCloset of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 North Port Moose, Country Fried steak dinner special! Sign up for our moose crawl and get tickets for st eak night! 14156 tamiami trl The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. CLASSIFIEDS / OUR TOWN „ NEIGHBORS

PAGE 32

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018 LOCAL SPORTS CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, we blog it at www.suncoastsportsnow.com. Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports AWAY AT COLLEGE: SOCCERBy BARBARA BOXLEITNERSUN CORRESPONDENTAlexis Weaver is poised to resume her role for the Northwestern State University of Louisiana womens soccer team. The Venice High School graduate started six of the 17 games she played last year. She played the most minutes among the true freshmen. I really enjoyed it,Ž she said of her season, and it was really nice to get out on the “eld and play.Ž She made of“cial visits to schools in and out of state before deciding the smaller-school atmosphere at Northwestern State was best for her. Although the coaching staff is new, her role as a holding mid“elder will be the same. She provides a good strong presence,Ž head coach Jess Jobe said. She puts a body on opponents and is willing to challenge.Ž At 5-foot-5, Weaver is among three mid“elders that height, the tallest for that group. She realized early that her size would help her win and retain possession. The opponents were a lot more aggressive,Ž said Weaver, who has been lifting weights three times a week to begin this year even stronger than she was last season. The games were a lot more physical and more demanding on your body.Ž Her club experience made her fundamentally set. Shes a good technical player,Ž Jobe said. She clogs things up and breaks up plays. She gets herself in really good position,Ž he said. She challenges well in the air. Shes strong. Shes physical.Ž Weaver didnt have many opportunities to move forward on attacks. When she did shoot, she was effective. Four of her seven shots were on goal. Her lone goal came during a 2-1 loss to Lamar University, which later won the Southland Conference title. She drilled a rebound into a low corner of the net. The keeper saved the initial shot,Ž she said. The keeper tried to stop it (her score), but it was too far away.Ž Jobe said she will have freedom to move into space when a choice opportunity arises, though passing remains her priority. I get quite of few of the second assists,Ž Weaver said. I am distributing. Thats what I love to do.Ž The coach has been encouraging sound decision-making for the sake of possession. When to hit more direct balls,Ž he said. Make simple decisions to keep the ball. It does not always have to be a home run ball.ŽVenice alumna ready for soccer season SUN FILE PHOTOIn this “le photo, former Indian Alexis Weaver looks for an open teammate down“eld during a 2-0 win over North Port. BASEBALL: STONE CRABSBy JACOB HOAGSTAFF WRITERThe 142-game High-A baseball season is nothing shy of grueling. As the season wanes and the Stone Crabs make a playoff push, the toll on the body can start to force a decline, if players havent rationed their energy properly. Second baseman Tristan Gray, playing in his “rst season in the pros „ the only true position player on the team in that category „ is effectively bucking that trend as he continues to drive in runs and send bombs over the fence. The former Rice Owls evolution and progress has been remarkable for a player at this stage of his career. Its a big jump when you go from Hudson Valley (Low-A) to this,Ž Stone Crabs hitting coach Joe Szekely said. To jump a level and (for) it to be your “rst full season, thats quite an accomplishment for him. Its always tough your “rst full season because you hear people talk about it and you think you understand it, but you dont understand what your body goes through. Its the swings you take in April and the swings you take in May that can come back and haunt you in July and August.Ž Gray was acquired in February in a deal that sent Corey Dickerson to Pittsburgh, and leads Charlotte in both RBIs (60) and Home runs (13) entering Monday nights game. In his “rst year in High-A, he stands one homer away from tying the teams single-season record set by Jeff Malm and Alejandro Segovia back in 2013. Gray knows his hot streak is something special, but its de“nitely not a surprise. I dont go into a season thinking Im gonna bat .500 or anything,Ž Gray said, who leads the Florida State League in doubles with 32. But if I go out there and I try to win and the numbers show up, then thats a plus. But at the end of the day, Im just trying to improve my game and be as consistent as I can be.Ž There are plenty are elements that play into his strong offensive outings, from general feel to a pitchers selection on any given night. Gray, who says hes a fastball hitter all the way, has 13 multi-RBI games this season. On Sunday, he set a career high with seven RBIs in a 14-9 loss to Dunedin thanks to two 3-run blasts. I got into a position where guys kept getting on and doing their part to put me in position to have that success,Ž he said. I try to stay on the fastball as much as I can, especially early in the count. Once you get to two strikes in this league, theres de“nitely pitchers that have really good put away pitches.Ž Hes been one of the more consistent hitters for the Stone Crabs over the past two months, batting .248 with 28 RBIs in July and August combined. But its been far from a smooth ride for the 6-foot-3 22-year-old. In 21 games this past April, Grays batting average fell to .181, and he averaged a strikeout every four at-bats. Those forced minor adjustments helped Gray to change his fortune. Hes an intelligent kid,Ž Szekely said. He has a good feel for his swing. A lot of times, especially when guys start to get tired, their mechanics break down because they start doing a little bit more than they should. With him, hes got bat speed, hes got strength, but sometimes less is more. When he gets in trouble he gets big with his load and gets off the fastball. When he stays on the fastball and keeps his load simple, he is dynamite. From April to May to June, July, hes gotten better and better and his numbers have gotten better and better.Ž Outside of the organization, Gray uses his father, Texas 2000 26th round selection Jason Gray, to check himself. Gray watched his father play college and pro ball as a toddler, but doesnt remember much of it. Nightly calls, help him keep his mind focused and his progression rising steadily. He knows my swing better than I do,Ž Gray said. At the end of every day I call him and tell him whats happening and whats going on. Its de“nitely nice to be able to lean on him and go to him for advice because hes been through it. I de“nitely look up to him.Ž Even with his early success in High-A, its been a learning curve. With the playoffs looming, his only goal now is to “nd some way to sustain his stellar play. Theres de“nitely ups and downs, but Im just learning a lot about myself and learned how to get through rough patches,Ž Gray said. When youre doing well, you gotta continue to do so.ŽGray surging, not fading as season wanes PHOTO BY TOM ONEILLCharlotte Stone Crabs DH Tristan Gray (9) bats during the “rst inning against the Dunedin Blue Jays, August 9, at Charlotte Spo rts Park. LOCAL SPORTS CALENDAR MODEL SAILINGCharlotte Harbor Multihull Association: For multihull owners or those interested in them. No dues. Meets first Monday of each month 6 p.m. at Harpoon Harrys. Visit http://groups. yahoo.com/group/CHMA/ or call Ron, 941-876-6667. Charlotte Harbor Community Sailing Center: Year-round weekly sailing classes for youth and adults. Monthly Portsmouth racing second Saturday each month. Family membership $140 per year includes use of boats on days open. Discounts available for multiple family members taking a class. Classes open to public and include beginning learn to sail, learn to race, advanced race training, tactical racing, water safety. Contact 941-456-8542 or email at thesailingcenter.org@gmail. com or web at www.thesailingcenter. org or Facebook page Charlotte Harbor Community Sailing Center. Club schedules: Sun Coast Club meets Monday, Wednesday and Saturday, 10 a.m. to 3 p.m. at South County Regional Park in Punta Gorda. Open to the public. 941-628-8802. Dragon boat club: The Charlotte Harbor Dragons Boat Club meets Wednesday and Saturday at 8 a.m., at the Port Charlotte Beach Complex, 4500 Harbor Boulevard, Port Charlotte for practices. This club races Dragon Boats at various venues in Florida year round. Learn more about uu by joining us for practice. Contact Eddie Amara at 941-740-1286 or eamara1@comcast.net. RUNNINGZoomers: The Southwest Florida club emphasizes running events and triathlons. Visit zoomersrun.com for information. The 2018 Pirate Treasure Trot a 5K road race presented by Port Charlotte High School will be held Saturday Aug. 18 at Port Charlotte High School. The 5K road race starts at 7:15 a.m. and the one mile fun run begins at 8:15 a.m., at the Port Charlotte High School Track, 18200 Cochran Blvd. Port Charlotte. The proceeds benefit both the girls and boys cross country teams at Port Charlotte High School. The 5K course is flat and winding, multi-surface with start and finish on paved track. The course includes some grass fields, paved sidewalks, parking and driveways surrounding the Port Charlotte High School Campus and the Charlotte County Technical Center. The one mile fun run will be on the track and grass fields. Awards will be presented for the following divisions; male and female in the overall masters, grandmaster, senior grandmaster, veterans and the top three in the following age groups, nine and under; 10-12; 13-14; 15-16; 17-18; 19-24; 25-29; 30-34; 35-39, 40-44; 45-49; 50-54; 55-59; 60-64 and 65 and over. The entry fees for the 5K pre-registration, on or before Aug. 5, $18; 5K pre-registration, students K-12, on or before Aug. 5, $12; one mile pre-registration, on or before Aug. 5, $3; the 5K race day registration, after Aug. 5, $23; 5K race day registration, students K-12, after Aug. 5, $18; one mile race day registration, after Aug. 5, $7. To register for the event, pre-race registration is online at www.RunSignUp. com, on or by mail postmarked by Aug. 2. Race day registration is at the Port Charlotte High School Track and Football Stadium from 6 a.m. to 7:10 a.m. for the 5K and from 6 a.m to 8:10 a.m. T-shirts are only guaranteed to pre-registered 5K runners and walkers. For more information contact Ray Chumbley at 941-380-4519 or email Raymond.Chumbley@yourcharlotteschools. net. Make non-refundable checks payable to Port Charlotte High School Athletics. SWIMMINGCharlotte County Swimming: Year-Round USA Swimming team provides instruction and competition ages 5 and up. Year-Round Masters Swim program for all abilities, ages 18 and up. Come join us. Visit www.ccswim.org, or call Shelley @ 941-626-1804. SOFTBALLThe 60+ Evening Slow Pitch Softball League is looking for players 60 years and older. Season starts in September. For more information call Vince 941-624-3630.

PAGE 33

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS € WEATHERManafort chooses not to testify, defense restsPaul Manaforts defense rested its case Tuesday without calling any witnesses in the former Trump campaign chairmans tax evasion and bank fraud trial. Manafort himself chose not to testify. See page3. Wednesday, August 15, 2018 By CATHERINE LUCEY and ERRIN HAINES WHACKASSOCIATED PRESSWASHINGTON „ President Donald Trump unloaded on former aide Omarosa Manigault Newman Tuesday, calling her a crazed, crying lowlifeŽ and that dog,Ž as a clash rooted in the reality stars accusations of racism focused new attention on his frequent disparagement of prominent African-Americans. The public con”ict showed no signs of slowing, as Manigault Newman did another round of interviews to promote her tell-all book and Trumps presidential campaign “led arbitration action against her alleging she breached a con“dentiality agreement. Manigault Newman, who has painted a damning picture of Trump and alleged there is a videotape of him using a racial slur, told The Associated Press she is not going away. I will not be silenced. I will not be intimidated. And Im not going to be bullied by Donald Trump,Ž she said. Trump, who has denied the existence of any such tape, assailed Manigault Newman in language that stood out even by his trashtalking standards, praising his chief of staff, John Kelly, for quickly “ring that dog!Ž That slam follows a pattern of in”ammatory language about women and minorities. During the 2016 campaign, Trump described Huf“ngton Post founder Arianna Huf“ngton as a dog.Ž He has recently targeted California Rep. Maxine Waters, basketball star LeBron James and TV journalist Don Lemon, all African-Americans, and has repeatedly attacked black football players for kneeling during the national anthem in social protest. Manigault Newman told the AP that at every single opportunity he insults African-Americans,Ž and she accused him of trying to start a race war.Ž During the campaign and her White House tenure, Manigault Newman, who was the highest ranking black of“cial in the West Wing, stood by Trump even at moments of racial strife, including the clashes between white supremacists Feud escalates between Trump, OmarosaPresident unloads on former White House aide AP FILE PHOTOIn this March 12, 2017, photo, former White House Director of communications for the Oce of Public Liaison Omarosa Manigault, right, walks past President Donald Trump during a meeting at the White House. FEUD | 8By JILL LAWLESS and DANICA KIRKAASSOCIATED PRESSLONDON „ Police ”ooded central London streets and cordoned off the citys government district Tuesday, after a speeding car plowed into cyclists and crashed outside Parliament in what authorities were treating as an act of terrorism. With the driver in custody, counterterror detectives were working to uncover the motive behind what they suspect is the fourth vehicle attack in Britain „ and the second on Parliament „ in 18 months. Given that this appears to be a deliberate act, the method and this being an iconic site, we are treating it as a terrorist incident,Ž Assistant Commissioner Neil Basu, Britains top counterterrorism of“cer, told reporters. A rooftop camera recorded the silver Ford Fiesta driving past Parliament and suddenly veering sharply to the left, striking cyclists waiting at a set of lights, then crossing the road and crashing into a barrier outside Parliament. Armed police surrounded the car within seconds, pulling a man from the vehicle. Police said the driver was alone and no weapons were found in the car. Three people were hurt, none critically. Police arrested the 29-year-old driver, a resident of Englands Midlands region who was not previously known to counterterrorism police or the intelligence services. Basu said the suspect was not cooperating with police. Security Minister Ben Wallace said the man, whose name was not released, was a British citizen originally from another country.UK police treat Parliament crash as terrorism, seek motiveCRASH | 8 By MARK SCOLFORO and MARC LEVYASSOCIATED PRESSHARRISBURG, Pa. „ Hundreds of Roman Catholic priests in Pennsylvania molested more than 1,000 children „ and possibly many more „ since the 1950s, and senior church of“cials, including a man who is now the archbishop of Washington, D.C., systematically covered up the abuse, according to a grand jury report released Tuesday. The real number of abused children might be in the thousands since some secret church records were lost, and victims were afraid to come forward, the grand jury said. Church of“cials routinely and purposefully described the abuse as horseplay and wrestling and inappropriate conduct. It was none of those things. It was child sexual abuse, including rape,Ž Attorney General Josh Shapiro said at a news conference in Harrisburg. The report put the number of abusive clergy at more than 300. In nearly all of the cases, the statute of limitations has run out, meaning that criminal charges cannot be “led. Many of the priests are dead or retired, while others have been dismissed from the priesthood or put on leave. We are sick over all the crimes that will go unpunished and uncompensated,Ž the grand jury said. Authorities evaluated each suspect and were able to charge just two, including a priest who has since pleaded guilty. Shapiro said the investigation is ongoing. The grand jury accused Cardinal Donald Wuerl, who leads the Washington archdiocese, of helping to protect abusive priests when he was Report: Pennsylvania priests molested over 1,000childrenPRIESTS | 8By COLLEEN BARRY and DANICA KIRKAASSOCIATED PRESSMILAN „ A 51-year-old highway bridge in the Italian port city of Genoa collapsed in a driving rain Tuesday, killing at least 26 people and injuring 15 others as it sent dozens of vehicles tumbling into a heap of concrete and twisted steel. Italian Premier Giuseppe Conte called it an immense tragedy ... inconceivable in a modern system like ours, a modern country.Ž The disaster, on a major interchange connecting Genoa and other northern cities with beaches in eastern Liguria into France, focused attention on Italys aging infrastructure, particularly its concrete bridges and viaducts built in the postwar boom of the 1950s and 1960s. What caused the Morandi Bridge to fall remained unknown, and prosecutors said they were opening an investigation but had not identi“ed any targets. Transport Minister Danilo Toninelli said the collapse was unacceptableŽ and that if negligence played a role whoever made a mistake must pay.Ž Early speculation focused on the structural weakness of the span. Witnesses reported hearing a roar as the nearly 150-foot bridge collapsed in a torrential rain during midday traf“c on the eve of a major holiday that sees most Italians abandoning cities for beaches and mountains. One unidenti“ed woman who was standing below told RAI state TV that it crumbled as if it were a mound of baking ”our. Video of the collapse, showing a misty scene of crumbled concrete, captured a man screaming: Oh, God! Oh, God!Ž Civil Protection authorities said at least 30 cars and three heavy vehicles were on the 260-foot section of the span that collapsed in the industrial area of warehouses. There was an immense gap where the bridge used to be, and one heart-stopping image showed a green truck halted on the rain-slickened roadway just short of the edge. A man who was standing under the bridge in front of his truck at the time of the collapse called it a miracleŽ that he survived. The middle-aged man, who did not give his name, said the shockwave sent him ”ying over 33 feet into a wall, injuring his right shoulder and hip. I was in front of the truck and ”ew away, like everything else. Yes, I think its a miracle. I dont know what to say. Im out of words,Ž he said, walking away from the site. More than 300 rescue workers and canine crews were on the scene. They Italian bridge collapse sends carsplunging, killing 26 AP PHOTORescuers work through rubble after the Morandi highway bridge collapsed in Genoa, northern Italy, onTuesday.COLLAPSE | 8 The Widex Dream 110 at$999 eachSAVE $600Regular Price: 1599.00 Every moment matters. Experience them with better hearing!COME VISIT GRANT STEVENSCall Today to Schedule your appointment with Grant 941-249-9142 *O ers expire 09/28/18 GRANT STEVENS, HAS Hearing Aid Specialist 2866 Tamiami Trl, Ste D Port Charlotte, FL 33952 www.Deltahearingservices.comadno=50538687

PAGE 34

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018 TODAY / TONIGHTAn afternoon thunderstorm A t-storm in spots earlyHIGH 92 LOW 7555% chance of rain 40% chance of rainPartly sunny, humid; a stray p.m. t-storm92 / 7540% chance of rain THURSDAY GULF WATER TEMPERATUREPartly sunny and humid93 / 745% chance of rain FRIDAYPartly sunny with a thunderstorm in spots92 / 7540% chance of rain SATURDAYHumid with times of clouds and sun92 / 7625% chance of rain MONDAYHumid with sunny intervals; a p.m. t-storm92 / 7650% chance of rain SUNDAY 2 5 10 10 5 2 Trees Grass Weeds Moldsabsentlowmoderatehighvery high 050100150200300500 600-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE87941021039994Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 4.38Ž Normal month to date 3.52Ž Year to date 40.71Ž Normal year to date 32.70Ž Record 1.19Ž (1976) 24 hours through 2 p.m. Tue. 0.15Ž 24 hours through 2 p.m. Tue. 0.01Ž Month to date 2.57Ž Normal month to date 3.43Ž Year to date 26.66Ž Normal year to date 31.49Ž Record 1.19Ž (2002) High/Low 93/75 Normal High/Low 92/74 Record High 96 (1997) Record Low 70 (1979) High/Low 93/72 High/Low 90/73 Normal High/Low 91/75 Record High 96 (2002) Record Low 70 (1976)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 4.38 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 40.71 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 88 77 t 90 76 t Bradenton 91 77 t 92 77 t Clearwater 90 78 t 91 78 t Coral Springs 91 80 pc 92 79 pc Daytona Beach 89 74 sh 90 75 t Fort Lauderdale 90 79 pc 90 80 pc Fort Myers 92 73 t 92 73 t Gainesville 90 74 t 91 74 t Jacksonville 92 72 sh 91 74 t Key Largo 90 82 sh 90 81 pc Key West 91 83 pc 91 83 pc Lakeland 92 74 t 92 74 t Melbourne 92 77 pc 92 78 t Miami 91 77 pc 91 78 pc Naples 92 75 t 93 76 t Ocala 90 73 t 92 73 t Okeechobee 90 73 t 91 72 t Orlando 91 75 t 91 75 t Panama City 88 76 pc 89 76 t Pensacola 88 75 pc 87 75 t Pompano Beach 91 79 pc 91 81 pc St. Augustine 88 75 sh 88 75 t St. Petersburg 91 75 t 92 76 t Sarasota 91 73 t 92 74 t Tallahassee 87 72 t 89 73 t Tampa 91 76 t 93 76 t Vero Beach 91 74 pc 91 76 t West Palm Beach 90 79 pc 90 78 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 6:49a 1:05a 6:56p 1:03p Thu. 7:21a 1:37a 8:03p 2:12p Today 5:26a 11:19a 5:33p 11:53p Thu. 5:58a 12:28p 6:40p --Today 4:41a 10:14a 4:42p 10:29p Thu. 5:19a 11:27a 6:00p 10:57p Today 7:21a 1:34a 7:28p 1:32p Thu. 7:53a 2:06a 8:35p 2:41p Today 3:41a 9:58a 3:48p 10:32p Thu. 4:13a 11:07a 4:55p 11:04p SE 7-14 1-2 Light S 4-8 0-1 LightFt. Myers 92/73 storms afternoon Punta Gorda 93/75 storms afternoon Sarasota 91/73 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Aug 18 Full Aug 26 Last Sep 2 New Sep 9 Today 11:21 a.m. 11:26 p.m. Thursday 12:20 p.m. none Today 7:00 a.m. 8:06 p.m. Thursday 7:00 a.m. 8:05 p.m. Today 10:07a 3:55a 10:32p 4:20p Thu. 11:01a 4:49a 11:25p 5:13p Fri. 11:52a 5:40a ---6:04p Monterrey 98/72 Chihuahua 87/64 Los Angeles 85/68 Washington 92/74 New York 90/74 Miami 91/77 Atlanta 91/74 Detroit 88/70 Houston 93/78 Kansas City 84/66 Chicago 80/70 Minneapolis 84/63 El Paso 96/75 Denver 90/60 Billings 88/59 San Francisco 68/56 Seattle 91/59 Toronto 87/68 Montreal 83/63 Winnipeg 86/60 Ottawa 82/57 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 08/15/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 91 67 pc 90 68 t Anchorage 59 50 sh 61 50 pc Atlanta 91 74 pc 90 73 pc Baltimore 91 69 s 92 71 pc Billings 88 59 s 92 63 c Birmingham 96 75 pc 93 73 pc Boise 98 67 pc 98 67 s Boston 86 73 pc 88 70 pc Buffalo 83 69 pc 83 69 t Burlington, VT 86 66 t 81 65 t Charleston, WV 87 67 pc 88 71 t Charlotte 92 71 pc 93 73 pc Chicago 80 70 t 82 68 sh Cincinnati 83 68 pc 81 68 t Cleveland 89 70 pc 82 69 t Columbia, SC 95 72 pc 94 74 pc Columbus, OH 86 69 pc 80 70 t Concord, NH 87 67 pc 87 63 pc Dallas 93 77 pc 95 78 s Denver 90 60 pc 90 60 pc Des Moines 83 67 pc 83 67 t Detroit 88 70 pc 78 69 t Duluth 74 54 pc 80 61 pc Fairbanks 59 46 c 62 46 c Fargo 82 53 s 87 59 s Hartford 89 70 pc 92 70 pc Helena 92 56 s 92 57 pc Honolulu 90 78 pc 89 78 s Houston 93 78 pc 94 75 pc Indianapolis 81 70 t 82 70 t Jackson, MS 97 73 pc 94 72 t Kansas City 84 66 t 89 66 pc Knoxville 86 67 pc 89 71 t Las Vegas 101 83 s 98 82 pc Los Angeles 85 68 pc 84 68 pc Louisville 85 74 c 86 74 t Memphis 93 77 pc 90 75 t Milwaukee 83 69 t 79 68 sh Minneapolis 84 63 pc 83 64 pc Montgomery 94 73 pc 91 73 t Nashville 93 73 pc 91 70 t New Orleans 92 76 pc 90 77 t New York City 90 74 pc 92 76 pc Norfolk, VA 90 75 s 92 77 pc Oklahoma City 87 71 pc 89 74 s Omaha 86 65 pc 84 67 t Philadelphia 91 74 pc 93 75 pc Phoenix 100 77 t 98 81 c Pittsburgh 85 66 pc 82 68 t Portland, ME 83 67 pc 84 63 pc Portland, OR 93 61 pc 87 58 pc Providence 88 71 pc 92 69 pc Raleigh 91 71 pc 93 74 pc Salt Lake City 93 70 s 92 69 s St. Louis 80 71 t 87 73 t San Antonio 95 75 pc 96 73 pc San Diego 81 72 pc 83 74 pc San Francisco 68 56 pc 67 55 pc Seattle 91 59 pc 83 56 s Washington, DC 92 74 s 93 76 pc Amsterdam 75 61 pc 76 58 t Baghdad 110 81 s 112 81 s Beijing 89 74 s 88 70 pc Berlin 77 58 pc 85 62 s Buenos Aires 59 45 pc 63 49 s Cairo 96 77 s 96 77 s Calgary 86 54 pc 83 55 pc Cancun 89 77 pc 87 78 t Dublin 70 51 r 63 51 sh Edmonton 78 51 pc 78 50 pc Halifax 76 65 c 78 60 pc Kiev 89 63 pc 85 64 pc London 78 61 pc 70 52 r Madrid 95 70 s 91 67 s Mexico City 72 57 t 74 54 t Montreal 83 63 t 78 64 s Ottawa 82 57 t 79 61 s Paris 82 60 s 89 58 t Regina 89 58 pc 91 58 s Rio de Janeiro 78 65 s 77 66 t Rome 84 68 pc 86 69 s St. Johns 78 62 pc 74 58 r San Juan 88 77 sh 87 79 sh Sydney 77 55 s 68 45 s Tokyo 88 78 pc 87 78 pc Toronto 87 68 pc 82 70 t Vancouver 79 58 s 75 58 s Winnipeg 86 60 s 90 60 pcHigh ................... 105 at Needles, CALow .................. 32 at Angel Fire, NM(For the 48 contiguous states yesterday)84Lightning ignited the huge sundanceŽ “ re in northern Idaho on Aug. 15, 1967. The “ re consumed 56,000 acres of timber. Q: Lightning starts more of these than people?A: Forest “ res Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 92/75 91/74 92/73 92/74 91/74 92/74 91/73 91/73 91/73 91/76 91/77 90/78 91/77 92/73 92/74 93/75 92/73 93/74 92/74 92/74 92/75 92/74 92/74 91/75 92/74 90/79 91/77 91/76 92/74 92/75 91/77 91/74 91/73 90/78 90/79 92/75 92/75 92/75Forecasts and graphics provided by AccuWeather, Inc. 2018 WORLD NEWS/WEATHER By CARLOS NORIEGAASSOCIATED PRESSQUITO, Ecuador „ At least 24 people were killed and another 19 injured when a bus careened into another vehicle at high speed and overturned on a highway near Ecuadors capital Tuesday, officials reported. The Colombianregistered bus was traveling to Quito when it hit a smaller vehicle in an area known as dead mans curve at about 3 a.m., Ecuadorean authorities said. Col. Wilson Pavon, head of Ecuadors transit police, said the majority of the passengers aboard were Colombians, but that Venezuelans were also among the dead. Three people, including two minors traveling in the smaller vehicle were also killed. A small fleet of ambulances and first responders rushed to the crash site about two hours from Quito before dawn. They found the severely wrecked bus overturned and several homes adjacent to the highway damaged and strewn with metal debris. Its the second highway tragedy in less than three days in Ecuador. On Sunday, 12 people were killed and another 30 injured when a bus carrying fans of the Ecuadorean soccer team Barcelona SC overturned on a highway after a game. Late Monday, relatives of the victims bid farewell to their loved ones at a collective wake held at Barcelonas stadium in Guayaquil. Police were still investigating the causes of the earlier crash, but some eyewitnesses told local media that the bus carrying members of the Sur Oscura fan club that accompanies Barcelona to all its away games was seen trying to overtake other vehicles shortly before the crash. On average, 13 people die each day on Ecuadors roadways, according to the highway safety organization Road Justice, adding that roughly 95 percent are due to human error.Bus crash in Ecuador kills 24, injures 19 AP PHOTOPolice ocers prepare to salvage a vehicle that collided with a Colombian-registered bus traveling to Quito, in Pifo, Ecuador, Tuesday. By JAN M. OLSENASSOCIATED PRESSCOPENHAGEN, Denmark „ Masked youths torched dozens of cars overnight in Sweden and threw rocks at police, prompting an angry response from the prime minister, who denounced an extremely organizedŽ night of vandalism. About 80 cars were set ablaze overnight, chie”y in Swedens second largest city, Goteborg, and nearby Trollhattan, an industrial city, and “res were also reported on a smaller scale in Malmo, Swedens third largest city, police said. In Trollhattan, northeast of Goteborg, where at least six cars were burned, rocks were also thrown at police and roads were blocked. Goteborg is 250 miles southwest of Stockholm. Police noted the “res started within a short period of time and believe there is a connection between the blazes.Ž As of now we have no motive whatsoever,Ž police spokesman Christer Fuxborg told The Associated Press. Local newspaper Goteborg-Posten noted police in recent days have been active in pursuing drug dealers in Frolunda, a suburb of Goteborg where of some the “res took place. Honestly we do not know whether this has something to do with it,Ž Fuxborg said.Swedish leader voices anger after dozens of carsare burned PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS BESHOME SE BESTHOME SERVICES € Air Conditioning € Electrical € Plumbing € Drains Call Today! 941-218-1861 ES Family Owned Since 1980 BE PREPARED! WHOLE HOME GENERATORSBackup Power Protection for Your Home $500 OFFGenerator Purchase LOW PRICE GUARANTEECoupon must be presented at time of purchase. Prices vary by model. All prices are “ nal at point of sale. All sales are “ nal. Cannot be combined with any other o ers or promotions. EXPIRES AUGUST 31, 2018#EC130005154 #CAC1816868 #CFC1429496adno=50540046

PAGE 35

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy CHAD DAY, MATTHEW BARAKAT and MARY CLARE JALONICKASSOCIATED PRESSALEXANDRIA, Va. „ Paul Manaforts defense rested its case Tuesday without calling any witnesses in the former Trump campaign chairmans tax evasion and bank fraud trial. Manafort himself chose not to testify. The decision not to call witnesses clears the way for the jury to hear closing arguments in the “rst trial to emerge from special counsel Robert Muellers investigation. The arguments are scheduled for Wednesday morning. Manafort is accused of hiding millions of dollars in income he received advising Ukrainian politicians. The defense has tried to blame Manaforts “nancial mistakes on his former deputy, Rick Gates. Defense attorneys have called Gates a liar, philanderer and embezzler as theyve sought to undermine his testimony. Manaforts decision not to testify and not to call witnesses was announced by his attorney, Kevin Downing, before the jury on Tuesday afternoon. Asked by U.S. District Judge T.S. Ellis III whether he wished to testify in his defense, Manafort responded: No, sir.Ž The decision came after a more than twohour hearing that was closed to the public. The judge has not given any explanation for the sealed proceeding, only noting that a transcript of it would become public after Manaforts case concludes. After announcing that they were resting their case, Downing told reporters outside the courthouse that he did so because he and his legal team believe that the government has not met its burden of proof.Ž Also Tuesday, Ellis rejected a defense motion that the case should be dismissed on those same grounds. Manaforts lawyers asked the judge to toss out all the charges against him, but they focused in particular on four bank-fraud charges. The government says Manafort hid at least $16 million in income from the IRS between 2010 and 2014 by disguising the money he earned advising politicians in Ukraine as loans and hiding it in foreign banks. Then, after his money in Ukraine dried up, they allege he defrauded banks by lying about his income on loan applications and concealing other “nancial information, such as mortgages. Manaforts lawyers argued there is no way that one of the banks, Federal Savings Bank, could have been defrauded because its chairman, Stephen Calk, knew full well that Manaforts “nances were in disarray but approved the loan to Manafort anyway. Witnesses testi“ed at trial that Calk pushed the loans through because he wanted a post in the Trump administration. Ellis, in making his ruling, said the defense made a signi“cantŽ argument, but ultimately ruled the question is an issue for the jury.ŽManafort chooses not to testify as defense rests its case By MESFIN FEKADUAP MUSIC WRITERNEW YORK „ Stevie Wonder visited an ailing Aretha Franklin at her home in Detroit on Tuesday. Franklins publicist Gwendolyn Quinn told The Associated Press on Tuesday that the Rev. Jesse Jackson and Franklins ex-husband, actor Glynn Turman, also visited the Queen of Soul, who is seriously ill. A person close to Franklin, who spoke on the condition of anonymity because the person was not allowed to publicly talk about the topic, told the AP on Monday that the singer is ill. No more details were provided. Franklin canceled planned concerts earlier this year after she was ordered by her doctor to stay off the road and rest up. The 76-year-old announced plans to retire last year, saying she would perform at some select things.Ž Fans, friends and musicians in”uenced by Franklin offered positive words to the iconic singer when news broke that she was ill, including Rod Stewart, Mariah Carey, Chaka Khan, Lin-Manuel Miranda, Tyler Perry, Missy Elliott and Wayne Brady. At her concert in Detroit on Monday night with Jay-Z, Beyonce thanked Franklin for her beautiful musicŽ and said we love you.Ž Former U.S. President Bill Clinton tweeted Monday that he and Hillary Clinton are thinking about Aretha Franklin tonight & listening to her music that has been such an important part of our lives the last 50 years.Ž We hope youll lift her up by listening and sharing her songs that have meant the most to you,Ž Clinton wrote. In an interview with the AP on Monday, Emmywinning actor Sterling K. Brown said, May I wish the Queen of Soul all the best.Ž Your music has moved and inspired a generation,Ž he added, so my prayers are with you. Wishing you all the best, queen.Ž Actress-singer Mandy Moore, who stars in This Is UsŽ with Brown, said Franklin has the most incredible legacy.Ž Who is not a fan? I dont think there is anyone that Aretha Franklins music has not touched or in”uenced in one way or another,Ž she told the AP. Shes the best of the best.ŽStevie Wonder, Jesse Jackson visit ailing Aretha Franklin AP FILE PHOTOIn this July 26, 2010, photo, soul singer Aretha Franklin poses for a portrait in Philadelphia. By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stocks rallied Tuesday as banks, retailers, and smaller companies jumped. That helped the market recover most of its losses from the previous two days. The Turkish lira steadied as of“cials from Turkey and the U.S. said the countries are in talks to ease diplomatic tensions, which have resulted in high tariffs on Turkish steel and aluminum. Stocks in emerging markets like Argentina, Russia and Brazil jumped. In the U.S., the biggest gains went to small and mid-size companies, which do more business domestically compared to the large multinational “rms on indexes like the S&P 500 and the Dow Jones Industrial average. Retailers rose, thanks in part to strong quarterly reports. The reduced tensions with Turkey also stopped a rally in bond prices and sent yields and interest rates higher. That helped banks. Industrial and basic materials companies also rose Tuesday, but compared to other parts of the market, they didnt recover as much of their losses. The S&P 500 index climbed 18.03 points, or 0.6 percent, to 2,839.96. The Dow Jones Industrial Average gained 112.22 points, or 0.4 percent, to 25,299.92. The Nasdaq composite added 51.19 points, or 0.7 percent, to 7,870.89.US retailers, small companies rally as Turkey fears ease By PHILIP MARCELOASSOCIATED PRESSBOSTON „ Federal immigration agencies have launched a coordinated campaign to arrest and deport immigrants seeking to become legal U.S. residents through marriage, according to documents released this week in a class-action lawsuit “led by the American Civil Liberties Union. The documents, which include depositions and correspondence from federal of“cials, show the extent to which of“cials for the U.S. Citizenship and Immigration Services have been coordinating with their counterparts at Immigration and Customs Enforcement to facilitate arrests at citizenship of“ces in New England. The ACLU, in its arguments, criticizes the efforts as a deportation trapŽ that violates the constitutional rights of immigrants otherwise following the rules to become legal residents. The government created this path for them to seek a green card,Ž Matthew Segal, legal director for the ACLU of Massachusetts, said in an interview Tuesday. The government cant create that path and then arrest folks for following that path.Ž A spokesman for USCIS said the agency doesnt comment on pending litigation, and ICE representatives didnt immediately respond to requests for comment. The two agencies both fall under Department of Homeland Security oversight. The ACLU lawsuit argues that Homeland Security regulations created under former President Barack Obama allow immigrants with U.S.-citizen spouses to stay in the country while they seek a green card „ even if theyre already subject to deportation. That regulation is still the law of the land,Ž Segal said Tuesday. So arresting these folks is not about law and order. These are people with a path to legalization and the government is trying to block that.Ž The federal government, in seeking to dismiss the lawsuit, argues in part that the federal District Court has no jurisdiction in the matter. The ACLUs more than 250-page legal brief includes emails between ICE of“cials outlining how it coordinates arrests with USCIS in New England. The ACLUs legal brief is the latest in the class-action suit it “led earlier this year on behalf of immigrants who have been or fear being separated from their U.S.-citizen spouses. The case will be argued Aug. 20 in Boston federal court and names “ve couples, including lead plaintiffs Lilian Calderon and Luis Gordillo, of Rhode Island.ACLU: Federal agencies setting trap to deport immigrants MORE HEADLINE NEWS FROM AROUND THE NATIONCuomo disputes Trump story about 2020 election promiseALBANY, N.Y. (AP) „ New York Gov. Andrew Cuomo on Tuesday disputed President Donald Trumps story that Cuomo promised not to challenge him for the White House in 2020. The Democrat con“rmed that he has discussed policy with Trump but dismissed the presidents account about their exchange. I dont have personal, political conversations with the president,Ž Cuomo said in a response to a reporters question. At a fundraiser Monday in upstate New York, Trump said that Cuomo once called him and promised Ill never run for president against you.Ž But maybe he wants to,Ž Trump went on, adding: Oh, please do it. Please. Please. He did say that. Maybe he meant it. The one thing we know „ and they do say „ anybody that runs against Trump suffers. Thats the way it should be.ŽEPA challenged safety of administration mileage freezeWASHINGTON (AP) „ The Environmental Protection Agency privately challenged the Trump administrations rationale for freezing Obama-era mileage standards, saying the proposal would actually increase U.S. highway deaths. In announcing the mileage proposal earlier this month, of“cials with the EPA and Department of Transportation contended the mileage freeze would save about 1,000 lives a year. But in a June email, senior EPA staffers told the Of“ce of Management and Budget „ the White House of“ce charged with evaluating regulatory changes „ that it would slightly increase highway deaths, by 17 annually. The proposed standards are detrimental to safety, rather than bene“cial,Ž William Charmley, director of the assessments and standards division of the EPAs of“ce of transportation and air quality, said in a June 18 interagency email, released Tuesday.Judge jails congressional candidate through election for DUI(AP)„ A Georgia congressional candidate convicted of drunken driving was ordered by a judge Tuesday to spend the next six months in jail „ a sentence that would keep the candidate locked up long past Election Day. It was unclear what would become of Democrat Steven Fosters campaign after he was sentenced by a Superior Court judge in Whit“eld County. He was the only Democrat to run in the May 22 primary for the partys nomination to challenge U.S. Rep. Tom Graves in northwest Georgias 14th Congressional District. Dan Lovingood, the 14th District chairman for the state Democratic Party, said Foster could remain on the November ballot if he refuses to quit the race. Ultimately, its his decision whether he decides to withdraw,Ž Lovingood said. Georgia law says state Democratic Party leaders could select a replacement candidate if Foster withdraws from the race or is disquali“ed under party rules. Party of“cials did not immediately respond to a phone call seeking comment Tuesday.Lavish court spending in poor West Virginia triggers scandalCHARLESTON, W.Va. (AP) „ A $42,000 antique desk. A $32,000 blue suede sectional sofa. A $7,500 inlaid wooden ”oor map of West Virginias 55 counties. A scandal involving lavish of“ce renovations and other “nancial abuses by the highest court in one of the poorest states in America has triggered an extraordinary move by one branch of government to essentially “re another. The West Virginia House of Delegates on Monday impeached four justices of the state Supreme Court on charges of extravagant spending and other misconduct, setting the stage for a Senate trial that could lead to their removal. One of those impeached retired on Tuesday, averting the prospect of sitting through a proceeding that is sure to explore the justices fancy tastes in embarrassing detail. And the courts “fth member retired under pressure last month. Some Democrats have decried the impeachment drive against the elected justices as a power grab by the Republicancontrolled House and Senate, strategically timed to allow GOP Gov. Jim Justice to name their temporary replacements.Judge denies request to move US trial for El ChapoNEW YORK (AP) „ A U.S. judge on Tuesday denied a request by notorious Mexican drug lord Joaquin El ChapoŽ Guzman to move his trial as a way to alleviate the public spectacle created by the intense security measures being used to transport him to court. The measures have included shutting down the Brooklyn Bridge for a police motorcade taking Guzman from a high-security jail in Manhattan to a Brooklyn courthouse where hes due to go on trial this year. At a hearing on Tuesday, Judge Brian Cogan rejected arguments by lawyers for Guzman that the security drill could hurt his chances for a fair trial by giving the public the impression hes already guilty.Judge cites casting couchs history, OKs Weinstein suitNEW YORK (AP) „ A New York judge has ruled that an aspiring actress can sue Harvey Weinstein for violating sex traf“cking laws because the proverbial casting couch, in which women are asked to trade sex for Hollywood opportunities, could be considered a commercial sex act.Ž U.S. District Judge Robert W. Sweet said the lawsuit “led by Kadian Noble last fall was fairly brought under sex traf“cking laws Congress passed that had an expansiveŽ de“nition of what could be considered a commercial sex act. His ruling, dated Monday, was “led publicly Tuesday. He rejected arguments by Weinsteins lawyers that nothing of value was exchanged between Noble and Weinstein in 2014 when they watched her demo reel in a Cannes, France, hotel room before Weinstein allegedly molested her and forced her into a bathroom to watch him masturbate. Weinstein denies wrongdoing. His lawyer, Phyllis Kupferstein, said she planned to ask for an immediate appeal if the judge will allow it.

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 32 Costco 222.00 +2.44 ... Coty 11.77 +.04 14 CousPrp 9.26 +.01 16 CrackerB 148.44 +1.33 dd Cree Inc 50.16 -.12 35 CrescPtE g 6.31 +.06 dd CrestEq rs 37.75 +.45 dd Crocs 18.64 +.70 ... CronosGp n 5.65 -.18 17 CrownHold 40.91 +.15 39 Cummins 138.99 -.71 cc CybrOpt 19.25 -.05 27 CypSemi 16.36 -.35 D-E-F 31 DCT IndlTr 65.25 -.33 q DNP Selct 11.08 +.01 17 DR Horton 43.99 +.47 30 DSW Inc 29.22 +.87 20 DTE 111.04 +.25 ... DXC Tch n 86.56 +1.97 26 Danaher 100.79 +.93 23 Darden 111.16 +1.83 11 DeanFoods 8.68 +.14 28 Deere 138.65 +1.74 23 DelphiTc n 40.01 +.09 12 DeltaAir 54.76 +.54 dd DenburyR 4.70 +.12 dd Dentsply 39.00 -.57 dd Dermira 9.69 -.01 ... DeutschBk 11.49 +.04 27 DevonE 42.41 +.34 ... Diageo 143.31 +.71 29 DiamOffsh 17.40 -.18 16 DiamRk 11.66 +.08 dd DianaShip 4.14 +.06 12 DicksSptg 36.39 +1.25 6 Diebold 5.00 +.40 46 DigiIntl 12.95 -.05 58 DigitalRlt 121.17 -.33 11 Dillards 93.05 +3.61 57 DiploPhm 19.53 +.13 14 Discover 75.71 +1.38 13 DiscIncA 26.42 +.53 13 DiscIncC 24.56 +.43 13 DishNetw h 35.64 +.65 16 Disney 112.75 +.63 18 DollarGen 105.10 +2.63 13 DollarTree 94.53 +1.56 14 D omEngy 69.66 -.16 45 Dominos 287.51 -1.09 18 Domtar g 50.55 +.82 25 Donaldson 47.69 +.86 22 DowDuPnt 67.56 +.97 q DryStrt 7.73 +.01 ... DropCar rs .86 -.02 ... Dropbox n 28.97 -.19 q DufPUC 8.48 +.04 18 DukeEngy 81.22 +.28 23 DukeRlty 28.60 +.02 17 Dycom 73.57 +5.48 16 eBay s 34.40 +.52 dd EOG Rescs 123.07 +1.57 dd EP Energy 1.57 -.04 dd EQT Corp 50.36 +1.01 ... ETF M AlH 25.20 -.62 18 Eaton 80.14 +.02 q EV EEq2 17.64 +.02 q EVTxMGlo 9.63 +.06 31 Ecolab 147.04 +1.07 15 EdisonInt 66.98 +.14 46 EdwLfSci s 137.13 +.02 dd EksoBio n 2.90 +.22 10 EldorGld g .99 +.02 29 ElectArts 131.91 +.59 dd EliLilly 102.44 +.56 73 EllieMae 103.98 -.03 17 ElmiraSB 20.50 ... dd EmergeES 5.78 -.08 28 EmersonEl 74.24 +.79 13 EnbrdgEPt 11.28 +.02 ... Enbridge 35.51 -.19 22 EnCana g 13.25 +.10 dd Endo Intl 16.10 +.91 dd Endologix 2.43 -.31 26 Energen 73.14 +1.78 21 EgyTrEq s 17.59 +.18 22 EngyTrfPt 22.33 +.17 17 Enerpls g 12.86 +.27 15 EnLinkLLC 17.20 +.20 16 Ennis Inc 20.75 +.35 dd Enphase 5.05 -.32 dd ENSCO 6.70 +.08 37 Entergy 83.98 +.33 21 EntProdPt 29.30 -.02 dd EnvisnHl n 44.98 +.28 45 EsteeLdr 133.05 +.72 68 Etsy n 46.14 +.95 25 Evergy 57.44 -.17 20 EversrceE 61.80 +.05 ... EvineLive 1.30 ... dd ExactS ci h 49.82 +.53 dd ExantasCap 11.97 +.06 25 Exelixis 19.88 +.24 12 Exelon 43.35 +.39 61 Expedia h 133.49 +2.00 35 Express 10.71 +.41 11 ExpScripts 86.00 +1.98 44 ExtendStay 21.18 +.13 ... ExtrOilGs n 11.71 -.09 dd ExtrmNet 6.39 +.04 17 ExxonMbl 78.31 -.25 13 FNBCp PA 13.22 +.24 9 FS Invest 7.50 -.10 34 Facebook 181.11 +1.06 25 Fastenal 58.34 +1.00 11 FedExCp 243.70 +2.71 23 FedNatHld 25.45 +1.00 22 FedRlty 125.64 +.77 ... Ferrari n 121.00 -1.00 dd Ferrellgs 3.39 +.05 ... FiatChrys 15.97 -.12 16 FidlNatFn 39.72 -.10 20 FidNatInfo 106.69 +.55 q9 FidusInvst 14.83 +.01 8 FifthThird 29.62 +.49 dd Finisar 18.67 -.02 dd FireEye 14.65 -.21 29 FstBcpPR 8.78 +.28 13 FstData n 23.94 +.04 16 FstHorizon 18.42 +.29 dd FMajSilv g 5.62 +.13 32 FstSolar 52.01 -.46 8 FirstEngy 36.38 +.02 38 Fiserv s 79.03 -.24 dd Fitbit n 5.42 +.02 q FlrtyTotR 19.94 +.01 14 Flex Ltd 13.59 -.01 39 Flor&Dec n 37.40 -1.06 21 FlowrsFds 19.85 +.41 41 Fluor 56.28 +.86 20 FootLockr 48.89 +.80 5 FordM 9.50 +.04 20 ForestCA 25.03 +.03 18 FBHmSec 54.17 +.53 dd Fossil Grp 25.68 +1.17 11 FrankRes 32.25 +.21 10 FrptMcM 14.80 -.12 ... Frontr rs 5.46 +.30 cc Funko n 20.60 -.95 G-H-I ... GDS Hld n 30.72 -1.90 32 GGP Inc 21.45 +.21 3 GNC 2.97 -.01 dd GW Pharm 133.48 +1.30 q GabDvInc 24.12 +.08 q GabMultT 9.00 ... q GabUtil 5.85 +.01 dd GameStop 15.50 +.29 19 Gam&Lsr n 34.84 +.02 16 Gap 32.70 +1.55 21 Garmin 64.18 +.64 dd GastarExp .10 +.00 ... Gemphire n 1.55 -.11 q GAInv 36.15 +.11 20 GenDynam 193.63 +1.79 dd GenElec 12.35 -.10 10 GenMills 45.80 +.33 dd GenMotors 36.20 +.04 56 GenesisEn 23.15 +.12 19 Genpact 29.88 -.35 15 Gentex 23.60 +.34 21 GenuPrt 98.27 +1.69 3 Genworth 4.60 +.05 dd GeronCp 3.91 +.01 9 GileadSci 77.31 +.14 ... GlaxoSKln 39.80 +.03 44 GlobusMed 52.47 +.42 dd GluMobile 6.55 -.05 cc GoDaddy n 75.86 +.58 dd Gogo 4.42 +.05 16 Goldcrp g 11.35 -.17 18 GoldmanS 229.56 +2.70 8 Goodyear 23.56 +.01 dd GoPro 6.07 -.03 27 GovPrpIT 16.20 +.34 21 vjGrace 70.73 +.85 ... GrmPrTr rs 27.28 ... ... GrphTInt n 19.50 ... 15 GraphPkg 14.31 +.19 ... Greensky n 15.39 +.89 17 Greif A 53.04 +.39 ... Griffin 38.80 -.30 ... Groupon 4.71 +.16 ... GuangRy 24.58 -.22 6 GulfportE 11.28 +.18 11 H&E Eqp 34.57 +.54 15 HCP Inc 26.28 +.23 9 HP Inc 24.15 +.35 ... HSBC 46.02 +.03 ... HainCels lf 28.82 +.41 ... HalconRs n 3.87 -.01 cc Hallibrtn 40.67 -.18 9 Hanesbds s 18.19 ... 69 Hano verIns 127.30 +1.55 14 HarleyD 41.60 +.22 dd Harmonic 5.00 -.10 29 HarrisCorp 164.90 +2.35 64 Harsco 25.05 +.35 17 HartfdFn 51.04 -.38 24 HawaiiEl 35.08 +.14 ... HlthCSvc 40.77 +.04 dd HeclaM 2.85 -.10 ... HeliosM rs .05 ... 28 Hersha rs 21.56 +.21 21 Hershey 98.61 +.55 ... HertzGl 19.90 +.63 dd Hess 63.92 +.59 13 HP Ent n 15.99 +.33 14 Hi-Crush 12.80 -.20 dd HighPtRs 4.92 +.10 11 HilltopH 21.09 + .34 ... HilGrVa n 31.85 +.64 38 Hilton 76.54 +1.23 45 HimaxTch 6.50 -.09 17 HollyFront 69.03 +.48 dd Hologic 39.27 +.25 25 HomeDp 193.10 -1.04 ... Honda 29.94 +.25 72 HonwllIntl 154.13 +1.78 23 Hormel s 37.24 +.21 11 HospPT 28.38 +.39 17 HostHotls 20.29 +.19 ... HuanPwr 26.69 +.30 26 HuazhuGr 32.27 -.67 21 Hubbell 120.85 +2.38 28 Humana 329.34 +5.27 17 HuntBncsh 15.93 +.22 23 HuntgtnIng 243.30 +2. 76 11 Huntsmn 31.86 +.23 ... Huya n 27.60 -5.28 ... HyreCar n 3.01 +.24 77 IAMGld g 4.59 -.15 73 IdexxLab s 243.37 +2.80 ... ING 13.48 +.09 ... IQIYI n 26.89 -1.58 q iShSelDiv 100.49 +.94 q iShNsdBio s117.21 +.65 q iShCorHiDv 88.06 +.15 q iShUSPfd 37.40 +.08 1 IconixBrnd .42 +.01 24 Idacorp 96.64 +.20 ... IderaPh rs 8.51 +1.12 25 ITW 137.30 +1.41 dd Imunmd 22.47 -.27 dd Incyte 66.45 +1.58 19 IndBkMI 24 .95 +.45 22 IngerRd 97.04 +1.00 13 Ingredion 97.22 -.02 ... Inpixon rs .14 +.02 18 Intel 48.12 -.33 ... Intelsat 23.00 +.20 dd InterceptP 111.65 +.98 17 IntcntlExc s 73.50 +.53 11 IBM 143.36 +.65 ... IntlGmeT n 20.19 -.37 17 IntPap 51.82 +.70 15 Interpublic 22.13 +.28 dd Intersectns 1.60 +.10 77 IntSurg s 529.00 +8.64 10 Invesco 24.99 +.20 19 InvestBncp 12.78 +.18 ... InvitHm n 22.64 -.31 cc Ion isPhm 51.02 +1.01 dd IovanceTh 15.95 +.95 31 IronMtn 35.31 +.48 J-K-L 15 JPMorgCh 114.65 +.76 28 JacobsEng 71.61 +.52 dd JkksPac 2.25 ... 41 JeffrFn 23.77 +.50 12 JetBlue 18.32 +.15 18 JohnJn 129.50 -.72 25 JohnContl n 36.99 +.34 15 JnprNtwk 26.90 -.04 11 KKR 24.68 ... 16 KLA Tnc 115.32 -.08 20 KC Southn 113.39 +1.03 17 Kellogg 71.51 +.50 ... KelsoTch g .48 +.01 dd KeryxBio 3.11 -.02 5 KeurDrPep 23.61 -.15 14 Keycorp 21.45 +.27 45 Keysight 60.49 +.70 22 KimbClk 111.13 +.10 17 Kimco 16.40 +.29 23 KindMorg 17.95 +.11 24 Kinross g 3.08 -.03 21 KnSwftT rs 32.77 +.19 15 Kohls 78.93 +2.51 dd KosmosEn 8.41 +.05 17 KraftHnz n 59.52 +.24 dd KratosDef 12.71 ... 12 Kroger s 30.45 +.70 57 Kulicke 27.01 +.08 10 L Brands 32.72 +1.55 21 L-3 Tch 209.86 +1.32 19 LKQ Corp 33.44 +.26 19 LTC Prp 44.24 +.78 17 LamResrch 176.69 -1.46 27 LambWst n 71.70 +.78 25 Landstar 114.8 0 +.80 3 LaredoPet 7.99 +.03 19 LVSands 66.72 -.37 55 LaSalleH 34.35 +.33 dd Lattice 7.78 +.02 20 LeggPlat 43.71 +.61 cc LendingClb 3.81 +.05 13 LennarA 50.99 +.21 q LbtyASE 6.52 +.02 dd LibtyGlobA 27.41 -.14 ... LibtyGlobC 26.71 -.09 ... LibMCFor 36.36 +.86 15 LibtProp 43.50 +.11 25 LincElec 91.54 +.41 cc LiveNatn 49.17 +.24 39 LockhdM 318.59 +4.95 22 Lowes 98.40 +1.31 58 lululemn gs 129.47 -.47 dd L umberLiq 18.21 +.52 21 Luxoft 43.80 +1.00 M-N-0 18 M&T Bk 175.06 +2.03 dd MBIA 10.57 -.25 11 MDC 31.02 +.33 24 MDU Res 28.53 +.05 10 MFA Fncl 7.64 +.02 9 MGIC Inv 12.55 +.09 8 MGM Rsts 28.98 -.05 34 MPLX LP 37.78 +.37 q MVC Cap 9.48 +.03 9 MackCali 20.21 +1.14 8 Macquarie 45.39 +.96 13 Macys 41.82 +1.74 10 Magna g s 54.01 +.92 ... MagneG rs .28 -.02 ... Mallinckdt 32.24 +.55 ... Manulife g 18.74 +.52 dd MarathnO 20.45 +.37 12 MarathPt s 80.11 +.02 31 MAR 121.61 +1.15 23 MarshM 82.76 +.38 19 MartinMid 12.20 -.30 19 MarvellTch 20.49 -.30 19 Masco 38.25 +.53 11 Mastec 45.45 +1.70 47 MasterCrd 203.88 +1.57 50 Match n 48.45 -1.54 cc Mattel 15.56 -.32 25 MaximIntg 60.73 -.68 13 MaxLinear 19.27 +.13 dd MaxwellT 3.99 +.59 dd McClatch rs 9.36 +.29 18 McCorm 122.07 +.99 24 McDnlds 160.60 +2.46 10 McKesson 126.68 +.65 dd McEwenM 2.08 -.04 16 MedProp 14.60 +.17 6 MedleyCap 3.75 +.12 37 Medtrnic 91.05 +.31 25 Merck 66.46 -.26 47 MercGn 52.48 +.42 12 Meredith 49.25 +.20 6 Meritor 21.42 +.20 10 MetLife 45.10 +.67 22 MKors 73.29 +1.88 11 Michaels 20.35 +.19 86 Microchp 84.08 -2.95 5 MicronT 50.62 -.72 52 Microsoft 109.56 +1.35 dd Microvisn .99 -.02 22 Middleby 115.13 -.37 29 MdsxWatr 47.18 +1.55 q MHowHiInc 12.57 +.04 18 MiMedx 4.08 -.51 ... MitsuUFJ 5 .90 +.04 11 MolsCoorB 67.39 +1.95 22 Mondelez 41.87 -.03 43 MonstrBv s 61.78 +1.34 20 Moog A 76.78 +1.45 11 MorgStan 47.86 +.51 41 Mosaic 30.64 +.30 22 MotrlaSolu 121.00 -.35 dd MurphO 30.50 -.17 8 Mylan NV 38.52 +.98 24 NCR Corp 27.62 +.36 dd NII Hldg n 5.37 +.02 53 NRG Egy 32.83 +.33 27 NRG Yld C 19.45 +.40 33 NXP Semi 91.19 -1.97 dd Nabors 6.37 +.02 17 NatFuGas 55.59 +.59 ... NatGrid 52.83 -.03 18 NtHlthInv 77.73 +1.10 dd NOilVarco 45.20 +.20 18 NatPresto 133.85 +5.85 cc NatlVis n 43.63 -.12 7 Navient 13.10 +.07 dd NektarTh 60.39 +1.08 70 Neogen s 84.74 +1.34 dd Neovasc g .04 -.00 31 NetApp 82.76 +2.44 cc Netflix s 337.49 -3.82 dd NwGold g 1.10 -.02 15 NJ Rscs s 46.20 +.60 28 NewMedia 15.76 +.06 41 NewOriEd 85.09 -.16 12 NY CmtyB 10.74 +.14 8 NYMtgTr 6.22 ... cc NY Times 23.25 +.50 4 Newel lRub 20.65 +.20 14 NewfldExp 26.89 -.10 26 NewmtM 33.94 -.71 dd NewsCpA 13.69 +.11 ... NewsCpB 14.15 +.20 13 NextEraEn 171.94 +.64 34 NiSource s 26.96 +.13 15 Nielsen plc 26.05 +1.43 70 NikeB s 80.14 -.01 dd NobleCorp 5.57 -.03 31 NobleEngy 30.30 +.05 ... NokiaCp 5.20 +.01 ... NordicAOff .80 -.02 dd NordicAm 2.15 -.15 21 Nordstrm 54.88 +1.93 26 NorflkSo 172.19 +1.07 34 NthnO&G 2.73 -.32 31 NorthropG 293.86 +1.84 19 NwstBcsh 18.23 +.34 dd NwstNG 64.35 +.50 16 NorwCruis 52.02 +.86 dd NovaGld g 4.38 +.07 16 Novartis 82.14 -.30 dd Novavax 1.36 ... ... NovoNord 48.35 +1.05 39 NuSkin 81.88 +.90 dd NuanceCm 16.85 -.17 12 Nucor 63.56 +.40 ... Nutanix n 56.00 +2.23 q NuvDivA 13.20 +.04 q Nv AMT-Fr 15.26 +.02 q NvPfdInco 9.34 -.05 q NuvEqtP 14.30 +.03 49 Nvidia 261.43 +5.31 dd NxStageMd 28.33 +.08 20 OGE Engy 36.92 +.33 dd OaktrSpL 4.97 -.03 11 OaktStInco 8.81 +.01 dd OasisPet 12.75 +.34 cc OcciPet 79.66 +1.52 dd OceanPw rs .72 +.03 17 OceanFst 29.04 +.41 14 Oclaro 9.10 +.05 7 OfficeDpt 3.12 +.11 26 OldNBcp 19.60 +.25 18 OldRepub 21.44 +.06 9 Olin 29.50 +.38 12 OmegaHlt 31.95 +.46 11 OnSmcnd 21.00 -.01 dd Onconva rs .40 -.04 dd OncoSec rs 1.58 +.13 50 ONEOK 68.55 +.51 dd OpkoHlth 5.38 -.01 dd OptiNose n 13.85 -5.65 55 Oracle 48.23 +.22 22 Orbotch 64.28 +.17 4 OrchidsPP 2.28 -.08 dd Organovo 1.12 +.03 71 OrthoMed 53.34 -.05 16 OshkoshCp 69.95 -.03 cc OspyEn A n 11.16 +.19 25 OtterTail 48.80 +.30 dd Overstk 32.90 -2.80 9 OwensMin 15.19 +.26 P-Q-R 14 PBF Engy 47.38 +.32 7 PG&E Cp 42.84 +.05 31 PGT Inc 24.50 +.45 12 PNC 142.72 +.81 20 PNM Res 40.10 +.30 ... POSCO 70.85 +.74 19 PPG s 106.85 +.77 13 PPL Corp 29.27 +.20 11 Paccar 64.81 +.87 dd PaloAltNet 210.80 +.25 dd Pandora 8.02 +.16 18 PapaJohns 43.00 +1.19 ... ParkHot n 31.85 +.30 ... ParkDrl rs 3.30 -.15 20 ParkerHan 166.21 -1.07 49 ParsleyEn 29.43 +.33 14 PartyCity n 15.25 +.45 10 P atterson 22.86 -.04 dd PattUTI 17.15 +.32 28 Paychex 70.93 -.23 56 PayPal n 87.73 +.72 27 Pembina g 35.87 +.69 32 PnnNtGm 30.95 ... 9 PennantPk 7.67 -.01 44 Penney 2.64 +.18 12 Penske 51.07 +.89 13 Pentair 42.50 -.13 16 PeopUtdF 18.48 +.24 35 PepsiCo 113.10 +.08 33 PerkElm 85.63 +1.13 dd Perrigo 69.45 -.19 16 Pfizer 40.71 -.10 20 PhilipMor 82.31 +.45 ... PhilipsNV 42.80 +.03 28 Phillips66 120.94 .63 q PimIncStr2 10.80 +.05 ... Pinduodou n 19.00 -.44 13 PinnaclFds 66.13 +.05 19 PinWst 81.37 +.16 cc PioNtrl 183.34 +.22 5 PitnyBw 8.14 +.09 35 PlainsAAP 26.80 +.50 2 PlanetFit n 52.68 +3.69 17 PlatfmSpc 12.25 +.08 dd PlugPowr h 1.89 ... 29 Polaris 107.77 +.43 20 PolyOne 43.74 +.13 dd PortolaPh 26.22 -1.47 35 Praxair 155.34 +1.02 dd PrecDrill 3.79 +.12 ... Pretium g 9.45 +.79 11 PrinFncl 54.41 +.8 0 26 ProAssur 46.55 +.65 26 ProLogis 64.05 -.38 21 ProctGam 81.31 -.21 dd PrognicsPh 7.86 -.28 25 ProgsvCp 62.29 +.33 8 ProspctCap 6.90 ... 10 Prudentl 97.39 +.93 18 PSEG 52.03 +.31 24 PubStrg 215.93 +.73 16 PulteGrp 27.85 +.20 dd PureStrg n 22.77 +.54 q PMMI 7.21 ... 28 QEP Res 9.77 +.04 99 Qorvo 82.79 -.32 dd Qualcom 65.43 +.59 45 Qudian n 6.77 -.11 20 QstDiag 108.65 +.23 20 QuratRet A 22.41 +.07 2 0 RPC 14.96 +.18 dd RadiusHlth 21.17 +.24 20 RLauren 138.50 +1.89 17 RangeRs 15.39 +.14 1 RavenInds 38.55 +.45 19 RJamesFn 90.58 +1.46 37 Rayonier 34.47 +.38 28 Raytheon 197.56 +1.46 ... ReShape rs .12 -.01 dd RealGSol rs .37 +.03 12 Realogy 20.73 +.35 32 RltyInco 57.08 +.36 78 RedHat 143.53 +.13 ... Redfin n 18.17 -.31 12 RedwdTr 16.21 -.02 25 Regenrn 366.23 -.22 16 RegionsFn 19.20 +.25 dd RegulusT h .26 +.07 19 RelStlAl 87.70 -.11 95 Replgn 49.50 +.19 33 RepubSvc 73.18 +.11 20 RestBrnds 62.21 +.36 56 RetailOpp 19.05 +.24 dd ReWalkRob .93 -.15 1 RiteAid 1.34 -.06 25 RockwlAut 172.38 +.47 21 RockColl 135.51 -.25 36 Rogers 130.35 +1.20 dd Roku n 55.79 +.41 31 Roper 294.87 +2.77 24 RossStrs s 92.85 +1.84 23 Rowan 12.96 +.10 ... BkMont g 79.82 +.83 12 BkNYMel 50.97 +.83 9 BkNova g 58.77 +.76 dd Ba rnesNob 6.30 +.15 58 BarrickG 10.41 -.09 6 BauschHl 21.52 +.14 33 Baxter s 70.71 ... 5 BaytexE g 2.85 -.11 18 BeacnRfg 37.04 +1.81 15 BeazerHm 12.91 +.16 cc BectDck 250.40 +2.17 6 BedBath 18.41 +.29 20 Bemis 49.81 +.11 28 BerkH B 205.83 +.66 28 BestBuy 78.53 +1.46 15 BigLots 48.01 +.67 dd Biocryst 7.04 -.10 21 Biogen 343.63 +2.84 dd BioPhrmX .17 -.00 18 BlkHillsCp 60.22 +.25 dd BlackBerry 10.22 -.07 q BlkHlthSci 41.00 +.60 q BlkMuniast 13.29 -.07 13 Blackstone 35.76 +.77 12 BlkstnMtg 33.09 +.14 9 BlockHR 26.10 +.39 15 BloominBr 18.73 +.60 dd BlueAprn n 2.08 -.05 32 Boeing 339.14 +.78 26 BookingHl 1833.55-20.71 12 BorgWarn 44.27 +.36 36 BostBeer 291.30+11.05 26 BostonSci 33.70 +.40 dd Box Inc n 25.71 +.52 23 BoydGm 35.36 +.96 20 Brandyw 16.41 +.06 11 BrigStrat 18.54 +1.34 14 Brinker 43.16 -.69 59 B rMySq 59.96 +.54 ... BritATob s 53.35 +.20 8 BroadcInc 207.30 -3.78 dd Brookdale 7.83 +.05 29 BrkfInfra s 40.56 +.25 ... BrkfldPrp 19.65 +.36 18 Brunswick 63.85 +.69 11 Buckeye 35.42 +.39 16 BldrFstSrc 16.86 +.86 20 CA Inc 43.63 +.17 2 CBL Asc 4.50 +.22 18 CBRE Grp 46.92 +.84 25 CDK Globl 61.78 -2.10 dd CF Inds s 48.00 -.16 30 CMS Eng 48.80 +.14 cc CNH Indl 11.48 +.10 11 CSX 73.70 +1.09 17 CVR Rfng 1 9.35 +.85 13 CVS Health 71.38 +1.88 45 CabotO&G 23.72 +.36 dd CaesarsEnt 9.60 -.15 23 Cal-Maine 49.68 +1.58 q CalaCvHi 12.92 +.07 31 CalAmp 23.59 +.31 dd CalifRes rs 32.08 +.43 29 CalifWtr 40.70 +.65 25 CallonPet 11.17 +.28 dd CalumetSp 6.68 +.20 25 CamdenPT 93.39 +.96 ... Cameco g 10.74 +.27 13 CampSp 41.75 +.24 ... CampWrl n 20.51 +.01 ... CdaGoose n 51.54 -2.48 9 CIBC g 92.02 +1.01 ... CdnNR gs 89.24 +1.33 ... CdnNRs gs 34.90 +.43 5 CdnSolar 13.31 -.27 16 CapOne 97.80 +1.99 dd CapSenL 7.42 +.05 13 CapsteadM 8.38 +.05 dd CpstnTur rs 1.13 -.10 12 CardnlHlth 50.17 +1.11 19 CarMax 72.84 +.45 14 Carnival 59.32 +.33 44 CarpTech 56.20 -.08 25 Carrizo 24.32 +.64 16 Caterpillar 134.92 -.10 14 CedarF 52.95 +.23 28 Celgene 92.71 +.74 dd CelldexTh .43 +.02 7 CenovusE 9.54 -.36 22 Centene s 143.68 +4.1 7 ... CntRsDvA 18.32 +.33 20 CenterPnt 28.13 -.09 19 CentAl 12.46 +.40 10 CntryLink 22.36 +.48 33 Cerner 64.32 +.04 cc ChartCm n 307.86 +5.80 18 ChemFinl 57.94 +.86 11 Chemours n 44.34 +.07 dd CheniereEn 63.50 -.04 8 ChesEng 4.51 +.07 54 Chevron 122.58 +.14 13 Chicos 10.29 +.43 ... ChinaSoAir 33.00 +.02 cc Chipotle 493.32 +8.66 17 ChubbLtd 133.11 -1.87 ... ChurchDwt s 55.45 -.44 18 Cigna 185.30 +3. 54 21 CinnFin 74.31 +.62 16 Cirrus 42.02 -.62 22 Cisco 44.00 +.25 12 Citigroup 70.01 +.85 11 CitizFincl 40.40 +.56 31 CitrixSy s 111.71 +.74 dd CleanEngy 2.68 -.03 7 ClevCliffs 9.92 -.28 23 Clorox 141.84 +.62 87 CocaCola 45.89 +.06 ... CocaCEur n 41.97 -.02 54 Coeur 5.95 -.09 24 CognizTch 75.22 -.20 q CohStQIR 12.18 +.08 q CohStSelPf 28.07 +.15 23 ColgPalm 65.52 -.03 ... ColonCap 6.10 -.02 17 Comcast s 35.39 +.35 16 Comerica 97.58 +1.32 dd CmtyHlt 3.23 +.08 ... CmpTask 5.85 +.13 28 Comtech 34.75 +.12 18 ConAgra 36.87 +.31 ... Conduent n 20.18 +.31 43 ConnWtrSv 68.29 -.91 58 ConocoPhil 72.15 +1.08 ... ConsolCom 11.54 +.13 16 ConEd 78.52 +.19 17 ConstellA 221.81 +7.98 cc ContlRescs 64.70 +1.40 22 CooperTire 29.90 +.95 12 Corcept 12.47 +.20 ... CorePtLd n 22.94 -2.28 dd CorMedix .55 -.05 dd CorOnDem 52.61 +.50 dd Corning 32.71 +.20 16 CorpOffP 29.98 +.22 A-B-C ... ADT Inc n 8.90 -.25 12 AES Corp 13.50 +.12 14 AFLAC s 46.51 +.21 5 AGNC Inv 18.93 -.10 19 AK Steel 4.18 -.08 dd AMC Ent 17.50 +.05 6 AT&T Inc 32.24 +.03 6 AV Homes 21.35 +.05 ... AXA EqH n 21.87 +.52 27 AbbottLab 63.63 +.20 17 AbbVie 95.92 -.86 20 AberFitc 29.26 +2.54 ... Ability rs 4.55 -1.44 dd AcadiaPh 14.33 +.04 dd AccelrDiag 22.95 +.55 26 Accenture 161.24 +1.01 dd Accuray 3.63 -.13 41 ActivsBliz 71.29 +.77 ... Adient n 42.65 +.20 59 AdobeSy 256.05 +2.51 28 AdvAuto 156.13+11.29 16 AdvEnId 60.04 +.47 cc AMD 20.02 +.29 11 Aecom 32.93 +.27 cc AeroViron 82.47 +1.91 19 Aetna 196.95 +2.24 dd AeviGeno .96 -.02 79 Agilent 66.75 +.81 46 Agnico g 38.30 -.33 25 AirProd 164.33 +1.89 9 Aircastle 20.68 +.32 66 AkamaiT 72.20 +.20 dd AkersBios .30 +.03 12 AlaskCom 1.73 +.01 21 Albemarle 97.33 + 1.70 22 Alcoa Cp 44.13 -.32 46 Alexion lf 119.68 +1.31 51 Alibaba 172.53 -5.15 dd AllegTch 26.39 +.42 10 AllegiantT 134.80 +2.55 11 Allergan 184.46 +.19 23 Allete 78.02 +.45 5 AllnceRes 20.35 +.40 14 AlliBern 29.80 +.40 21 AlliantEg s 42.73 +.01 16 AllisonTrn 46.18 +.69 dd AllscriptH 13.95 +.03 14 Allstate 98.38 +.22 12 AllyFincl 27.24 +.36 dd AlnylamP 93.18 +2.23 34 Alphabet C1242.10 +7.09 38 Alpha bet A1258.14 +9.50 q AlpTotDiv 8.85 ... dd AltaMesa n 4.77 -1.31 cc Altaba 68.15 -2.05 ... Alteryx n 55.09 +.23 dd Altice n 17.74 +.45 dd Altimm rs .36 +.03 19 Altria 59.21 +.23 cc Amazon 1919.65+23.45 cc Ambarella 37.94 +.09 22 Ameren 63.10 +.11 21 AFMulti 6.18 -.08 24 AMovilL 16.77 +.31 6 AmAirlines 37.09 +.30 5 AmAxle 16.63 +.39 21 AEagleOut 28.02 +.69 17 AEP 71.02 +.08 15 AmExp 102.18 +.37 dd Am IntlGrp 52.33 +.23 36 AmStsWtr 59.65 +.31 43 AmTower 149.11 +.10 38 AmWtrWks 87.59 +.19 33 Amerigas 40.11 -.02 11 Ameriprise 138.66 +2.39 10 AmeriBrgn 84.43 +1.37 32 Ametek 75.82 +.16 17 Amgen 195.76 +.15 ... AmicusTh 13.92 -.39 36 Amphenol 94.07 +.22 ... AmpioPhm .44 -.04 78 Anadarko 66.98 +.64 34 AnalogDev 94.85 -.28 23 Andeavor 148.84 +.03 ... AnglogldA 8.19 -.12 24 ABInBev 97.71 +1.31 12 Ann aly 10.46 -.03 dd AntaresP 3.25 +.05 38 AnteroRes 18.14 +.22 16 Anthem 264.97 +2.03 10 Anworth 4.92 +.01 28 Apache 43.90 +.21 12 ApolloCRE 18.95 +.19 ... ApolloInv 5.68 -.06 39 AppHReit n 17.44 +.24 25 Apple Inc 209.75 +.88 14 ApldMatl 48.38 +.13 15 ApldOptoel 41.68 -.60 28 AquaAm 37.23 +.13 dd ArQule 6.02 +.34 dd AralezP h .06 -.00 20 Aramark 40.50 +.47 9 ArborRT 11.44 +.21 16 ArcBest 46.30 +.40 7 ArcelorM rs 29.69 -.24 21 ArchDan 49.94 +.62 dd Arconic 20.69 +.28 9 AresCap 17.35 ... 14 AresMgmt 21.85 +.50 49 AristaNetw 271.46 +2.18 dd ArrayBio 14.27 -.38 11 ArrowEl 76.81 +.93 dd ArrowPhm 16.35 +.05 dd AscenaRtl 4.85 +.44 47 Ashland 84.81 +.44 10 AstraZen s 38.98 -.04 47 AtHomGr n 34.76 +.27 17 ATMOS 92.60 +.78 ... aTyrPhm n .66 +.01 38 AutoData 141.15 +1.48 dd AvalonHld 4.33 +.57 dd AVEO Ph h 2.32 -.06 36 AveryD 107.82 -.68 12 AvisBudg 34.82 +.74 28 Avista 51.01 +.33 17 Avon 1.72 +.03 76 Axalta 30.25 +.36 9 B&G Foods 31.00 +.05 56 B2gold g 2.25 -.06 15 BB&T Cp 51.85 +1.34 ... BCE g 41.08 +.52 dd BGC Ptrs 11.48 +.19 ... BHPBil plc 43.60 +.59 23 BP PLC 42.61 -.07 5 BP Pru 28.60 +.10 8 Baidu 216.21 -1.36 cc BakHuGE n 33.93 -.19 44 Balchem 100.15 +.80 20 BallCorp s 39.70 +.05 dd BallardPw 3.10 -.05 16 BkofAm 30.79 +.31P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 FA MAMJJ 2,760 2,820 2,880 S&P 500Close: 2,839.96 Change: 18.03 (0.6%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 8,100 FA MAMJJ 7,640 7,800 7,960 Nasdaq compositeClose: 7,870.89 Change: 51.19 (0.7%) 10 DAYSAdvanced 2019 Declined 794 New Highs 74 New Lows 66 Vol. (in mil.) 2,930 Pvs. Volume 3,126 1,863 1,856 1822 1035 96 90 NYSE NASDDOW 25339.51 25201.87 25299.92 +112.22 +0.45% t s s +2.35% DOW Trans. 11175.84 11035.40 11114.35 +93.52 +0.85% t s s +4.73% DOW Util. 728.03 723.18 725.68 +1.21 +0.17% t s s +0.32% NYSE Comp. 12849.49 12791.95 12835.32 +71.65 +0.56% t s s +0.21% NASDAQ 7878.23 7815.50 7870.89 +51.19 +0.65% t s s +14.01% S&P 500 2843.11 2826.58 2839.96 +18.03 +0.64% t s s +6.22% S&P 400 2008.64 1989.27 2003.20 +18.26 +0.92% t s s +5.40% Russell 2000 1694.96 1676.19 1692.58 +17.26 +1.03% s s s +10.23% Toronto TSX 16341.97 16250.59 16330.67 +79.92 +0.49% s t s +0.75%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.89 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.07 2.06 +0.01 1.02 6-month T-bill 2.23 2.23 ... 1.13 52-wk T-bill 2.44 2.40 +0.04 1.23 2-year T-note 2.62 2.62 ... 1.32 5-year T-note 2.76 2.75 +0.01 1.77 7-year T-note 2.83 2.82 +0.01 2.04 10-year T-note 2.89 2.88 +0.01 2.22 30-year T-bond 3.06 3.04 +0.02 2.81 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.03 2.02 +0.01 1.53 Barclays USAggregate 3.31 3.28 +0.03 2.46 Barclays US Corp 3.95 3.93 +0.02 3.13 Barclays US High Yield 6.29 6.26 +0.03 5.76 Moodys AAA Corp Idx 3.92 3.86 +0.06 3.63 10-Yr. TIPS .78 0.78 ... .45Commodities U.S. crude oil prices fell 0.2 percent and natural gas prices rose 1 percent. Gold and silver prices both edged higher.Crude Oil (bbl) 67.04 67.20 -0.24 +11.0 Ethanol (gal) 1.37 1.35 +1.18 +3.0 Heating Oil (gal) 2.13 2.14 -0.39 +2.6 Natural Gas (mm btu) 2.96 2.93 +0.99 +0.2 Unleaded Gas (gal) 2.03 2.01 +0.96 +13.1 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1193.00 1191.30 +0.14 -8.7 Silver (oz) 15.03 14.95 +0.48 -11.9 Platinum (oz) 801.70 799.50 +0.28 -14.2 Copper (lb) 2.68 2.72 -1.71 -18.4 Palladium (oz) 898.00 888.90 +1.02 -16.4 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.08 1.07 +0.72 -12.2 Coffee (lb) 1.09 1.09 -0.73 -14.0 Corn (bu) 3.62 3.57 +1.61 +3.3 Cotton (lb) 0.83 0.83 +0.34 +5.6 Lumber (1,000 bd ft) 444.90 429.90 +3.49 -0.7 Orange Juice (lb) 1.56 1.59 -1.74 +14.5 Soybeans (bu) 8.62 8.54 +0.97 -9.5 Wheat (bu) 5.42 5.34 +1.55 +26.9 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2712 -.0042 -.33% 1.2968 Canadian Dollar 1.3083 -.0061 -.47% 1.2717 USD per Euro 1.1339 -.0055 -.49% 1.1782 Japanese Yen 111.22 +.53 +.48% 109.63 Mexican Peso 18.9242 -.2918 -1.54% 17.7740 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6838 +.0007 +.26% 3.5835 Norwegian Krone 8.4191 -.0006 -.51% 7.9458 South African Rand 14.2658 +.0014 +2.00% 13.3331 Swedish Kr ona 9.1445 -.0002 -.18% 8.1121 Swiss Franc .9946 -.0011 -.11% .9722 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3822 +.0052 +.38% 1.2728 Chinese Yuan 6.8830 -.0086 -.12% 6.6687 Hong Kong Dollar 7.8502 +.0003 +.00% 7.8215 Indian Rupee 70.038 -.044 -.06% 64.165 Singapore Dollar 1.3784 +.0013 +.09% 1.3626 South Korean Won 1130.40 -6.67 -.59% 1139.20 Taiwan Dollar 30.84 -.04 -.13% 30.29 ASIA/PACIFICForeign Exchange The dollar strengthened against the euro, Japanese yen and British pound. The dollar weakene d versus the Canadian dolla r and fell against the Mexican peso.LAST6 MO AGO 1 YR AGO ... RoyalBk g 78.06 +.89 15 RylCarb 116.39 +2.77 99 RoyDShllB 65.54 -.45 97 RoyDShllA 63.69 -.43 19 Ryder 77.45 +.96 S-T-U 20 S&T Bcp 44.95 +.57 9 SCANA 37.20 +.07 37 SLGreen 103.29 +.05 dd SM Energy 28.20 +.75 13 SRC Eng 9.27 -.63 22 SabnR 46.25 +.60 18 SabraHltc 22.88 +.59 29 SabreCorp 24.89 +.11 37 Saia Inc 76.05 +.20 54 StJoe 17.75 -.10 cc Salesforce 146.57 +2.12 9 SallyBty 14.12 -.25 13 SJuanB 5.89 +.04 dd SanchezEn 2.82 +.03 ... SandstG g 3.99 -.08 dd SangTher 16.25 +.35 ... Sanofi 41.30 -.21 39 Schlmbrg 64.8 0 -.17 25 Schwab 50.53 +.42 dd SciGames 31.35 -.40 ... ScorpioTk 2.12 ... 14 SeagateT 53.23 +2.22 20 SealAir 39.87 +.24 dd SearsHldgs 1.83 +.04 13 Seaspan 8.70 +.18 ... SelEngS n 13.17 -.56 21 SempraEn 114.24 -.65 12 SenHous 18.53 +.26 dd SvcSource 2.99 -.16 33 Sherwin 436.34 +1.19 15 ShipFin 14.75 +.05 dd SignetJwlrs 62.73 +3.21 23 SimonProp 175.59 +.80 11 Sinclair 28.10 +.20 39 SiriusXM 6.96 +.0 1 16 Skechers s 29.66 +.52 19 SkywksSol 92.72 -1.09 21 SmartFn rs 24.49 +.01 15 Smucker 111.44 +.34 ... SnapInc A n 12.34 -.23 16 SnapOn 171.84 +1.59 45 SodaStrm 128.25 +.62 cc Sogou n 8.56 -.24 12 SolarCap 21.97 +.22 23 SonocoP 56.01 +.61 ... SonyCp 54.28 +.11 q SourcC 40.24 +.01 29 SoJerInd s 33.13 +.32 52 SouthnCo 46.72 +.32 10 SwstAirl 59.09 +.25 7 SwstnEngy 5.44 +.10 13 SpiritRltC 8.32 +.03 4 Spr int 6.11 +.04 25 Sprouts 24.22 +.74 ... Square n 74.97 +2.60 19 StanBlkDk 137.99 +.88 15 StarGas 9.37 -.22 ... StarsGp g 28.03 -.43 24 Starbucks s 52.59 +.78 14 StateStr 83.88 +1.03 13 StlDynam 43.60 -.08 dd SteinMart s 3.04 +.14 dd Stericycle 60.46 +.45 13 SterlingBc 22.20 +.40 ... StitchFix n 33.75 +.66 25 StoreCap 28.51 +.16 28 Stryker 166.21 +.10 35 SubPpne 24.44 +.41 19 SumtMtls n 19.99 ... cc SunCmts 99.82 +1.27 40 SunHydrl 47.33 +.73 ... Suncor g 41.18 +.69 dd SunPower 6.89 -.09 12 Sunrun n 13.16 -.05 14 SunTrst 73.07 +1.51 ... Sunworks n .68 -.19 dd SupEnrgy 9.48 +.08 17 SupGpCos s 19.15 +.25 31 Supernus 42.70 -.80 ... Switch n 10.85 -3.13 9 Symantec lf 18.66 -.15 11 Synchrony 30.01 +.82 dd SynrgyPh 1.77 +.01 18 SynovusFn 49.77 +.48 30 Sysco 74.19 +1.44 26 T-MobileUS 65.96 +.26 cc TAL Educ s 33.42 -.35 10 TC PpLn 32.82 +.13 23 TJX 101.00 +1.65 ... TahoeRes 4.21 -.03 dd TandmD rs 33.51 +1.82 33 Tapestry 53.16 +5.70 ... TargaRes 53.47 +.46 15 Target 82.68 +1.26 22 Taubmn 63.20 +1.28 27 TechData h 85.30 +1.49 17 Technip 28.89 -.34 ... TeckRes g 23.85 -.10 6 Tegna 10.71 +.18 ... Teladoc n 71.70 +2.20 7 Tenneco 42.80 +.11 25 Teradata 40.93 +.33 32 Teradyn 41.88 +.26 10 TerraNit ro 83.96 ... dd Tesaro 28.04 +.88 dd Tesla Inc 347.64 -8.77 28 TexInst 110.34 +.40 29 TexRdhse 64.83 +1.33 dd Textainer 14.60 -.15 36 Textron 66.03 +.64 dd TherapMD 5.49 +.33 29 ThermoFis 231.61 +.91 76 3D Sys 19.00 +1.08 28 3M Co 200.52 +.68 39 Tiffany 131.84 +.95 19 Timken 48.00 -.25 11 TollBros 34.22 +.05 7 Torchmark 87.10 +.79 ... TorDBk gs 59.79 +.75 ... Total SA 60.93 -.58 ... Toyota 123.45 -. 05 24 TractSupp 81.48 +1.99 ... TradDsk A n133.00+7.31 dd TransEntx 4.33 -.43 dd TransGlb 3.14 +.08 dd Transocn 11.56 +.05 17 Travelers 127.54 -.51 11 TriPointe 13.93 +.23 q TriContl 27.52 +.20 ... TriCntl pf 51.52 ... 11 TribMda A 34.66 +.04 38 TriNetGrp 57.95 +.99 8 Trinity 37.09 -.28 18 TrueBlue 28.75 +.40 dd TruettHrst 1.96 +.48 17 TrstNY 9.30 +.15 dd Tuppwre 33.66 +.59 22 TurqHillRs 2.38 -.05 .. TurtleBc rs 26.90 -1.01 21 21stCFoxA 45.48 +.16 19 21stCFoxB 44.97 +.26 dd 22ndCentry 2.53 +.12 ... Twilio n 76.75 +2.58 dd Twitter 33.19 +.39 6 TwoHrbI rs 15.33 -.02 dd 2U 74.40 +2.27 11 Tyson 59.58 -.30 ... UBS Grp 15.55 +.10 24 UDR 39.00 +.39 12 UGI Corp 54.67 +.15 22 US FdsHl n 34.07 +.92 30 US Silica 23.76 -1.30 6 UltraClean 13.71 -.04 ... UltPetro n 1.03 +.03 16 Umpqua 21.47 +.28 37 UndrAr m s 21.52 +.72 ... UnAr C wi 19.79 +.58 24 UniFirst 184.05 +.15 ... UnilevNV 56.37 +.18 10 UnionPac 150.19 +1.56 14 Unit 26.20 +.39 12 UtdContl 81.44 +.23 20 UPS B 118.98 +.82 8 UtdRentals 151.21 +3.03 14 US Bancrp 53.17 +.80 17 USSteel 29.97 -.23 23 UtdTech 132.42 +.24 23 UtdhlthGp 263.48 +2.57 50 UnitGrp 19.50 +.69 8 UnvslCp 58.10 +.95 73 UnivDisp 119.00 +1.40 1 UnumGrp 35.34 +.33 72 Ur-Energy .72 +.03 dd UraniumEn 1.70 +.08 25 UrbanOut 48.74 +1.34 ... Uxin Ltd n 5.67 -.47 V-W-X-Y-Z 49 VF Corp 93.99 +1.17 ... VICI Pr n 20.10 +.02 ... VaalcoE 2.26 -.28 31 ValeroE 115.05 +.26 20 VlyNBcp 11.84 +.23 ... Valvoline n 21.28 +.27 q VangDivAp 106.63 +.84 q VangTotW 78.12 ... 28 Vectren 71.17 -.22 16 Ventas 57.47 +.49 dd Verastem 8.02 -.04 cc Vereit 7.66 +.10 32 VeriFone 22.99 -.02 40 Verisign 154.00 +1.46 7 VerizonCm 52.87 +.65 6 ViacomB 30.88 +.57 30 ViadCorp 60.80 +1.25 32 Viav i 10.93 -.03 dd VikingTh n 10.69 +.44 47 Visa s 140.76 +.55 dd VishayInt 23.30 +.25 ... VistraEn n 22.41 +.31 41 VMware 152.25 +.31 ... Vodafone 23.17 -.30 dd Vonage 14.36 +.66 24 VulcanM 111.36 +1.02 11 W&T Off 6.34 +.06 41 WD 40 167.15 +2.05 21 WEC Engy 66.75 -.14 dd WMIH 1.45 +.02 18 WP Carey 64.77 +.03 dd WPX Engy 18.23 +.46 22 WalMart 90.85 +1.21 15 WalgBoots 68.66 +2.18 ... WarrMet n 23.2 6 -.52 21 WashPrGp 7.66 +.32 30 WREIT 30.94 +.33 19 WsteMInc 90.15 +.14 28 Waters 188.34 +1.02 dd WeathfIntl 2.82 +.01 22 WebsterFn 67.31 +.86 70 WtWatch 77.39 +1.79 11 WeinRlt 30.52 +.46 14 WellsFargo 58.07 +.46 15 Welltower 63.98 +.63 19 Wendys Co 17.84 +.49 q WAstInfSc 11.45 +.04 7 WDigital 64.99 +.77 10 WstnUnion 18.81 +.06 ... WestpacBk 21.70 +.44 16 WestRck 55.90 +1.19 30 Weyerhsr 34.30 +.38 25 WheatPr g 19.93 -.11 dd Whrlpl 124.35 -.24 dd WhitngPet rs 48.17 +1.72 ... WildhRs n 18.98 +.32 12 WmsCos 30.31 -.38 17 WmsSon 59.62 +1.65 ... Windstm rs 5.12 -.02 q WT MCD s 36.89 +.43 29 Woodward 79.96 +.37 12 WorldFuel 26.24 +.12 cc WldW Ent 78.53 +.86 cc Worldpay 92.88 +.83 15 Worthgtn 44.49 +.11 40 Wynn 143.87 -4.13 40 XPO Logis 102.61 -.36 21 XcelEngy 47.46 -.07 33 Xerox rs 26.15 +.16 36 Xilinx 71.16 -.49 dd YRC Wwde 8.95 +.02 dd Yamana g 2.84 -.03 80 Yandex 32.10 +.06 27 Yelp 47.86 +.92 ... Yext n 23.93 +1.36 29 YorkWater 30.65 +1.00 30 YumBrnds 83.09 +.71 ... Yum China 35.58 +1.36 ... ZTO Exp n 19.35 -1.72 15 Zagg 15.00 -.10 cc ZayoGrp 37.65 +.16 dd Zendesk 63.78 +.94 ... ZillowC n 48.00 +.66 17 ZimmerBio 122.38 -.07 16 ZionsBcp 53.57 +1.00 42 Zoetis 91.37 +.11 ... Zuora n 30.5 7 +1.19 63 Zynga 3.76 -.05 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 25,299.92 +112.22 NASDAQ 7,870.89 +51.19 S&P 500 2,839.96 +18.03 10-YR T-NOTE 2.89% +.01 30-YR T-BOND 3.06% +.02 CRUDE OIL $67.04 -.16 GOLD $1,193.00 +1.70 EURO $1.1339 -.0055p p p p p p p p p p q q p p q q(Previous and change figures reflect current contract.)

PAGE 37

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My boyfriend recently was diagnosed with an aneurysm. The report says the abdominal aorta is 3.02 cm in largest dimension and recommends screening every six months. Do we need to see a cardiologist for a second opinion? „ B.S. ANSWER: The aorta is the largest blood vessel in the body. It comes directly o the left ventricle of the heart and supplies blood to the entire body. It may become enlarged either in the chest (a thoracic aneurysm) or in the abdomen. Abdominal aortic aneurisms are more common in men, especially over 65, and smoking is the biggest risk factor. There are contributing familial conditions as well, such as Marfan syndrome. Most people have an abdominal aorta that is no bigger than 3 cm, so your boyfriend is just barely over the cuto. His risk for rupture, the dreaded complication of an AAA, is negligible at this size. I agree with the screening recommendations, and would advise tobacco cessation if he smokes, regular moderate exercise and control of blood pressure if high. Seeing a cardiologist would be very reasonable: Your boyfriend could get personalized advice on risk reduction. DEAR DR. ROACH: I had a hernia operation in 2015. The repair included insertion of mesh patches that now have been recalled. Since the operation, I have had many health issues. Is there a blood test or other test to see if the mesh is the cause of my problems? Should I have it removed? I turned 83 in May. „ J.C.L. ANSWER: Surgical mesh is commonly used in hernia repair, as well as in many gynecologic surgeries. Mesh reduces the need for re-operation. However, there is an increased rate of long-term complications that partially osets the benet of using mesh. Complications related to the mesh can be very serious, such as bowel obstruction, perforation or bleeding; these usually require urgent surgery. However, symptoms also may be less specic, and include pain, non-healing wounds and infection. Four to 6 percent of people with a mesh repair had evidence of complications after ve years of follow-up, according to a well-done study from Denmark. I am aware of recalled mesh products (49 out of the top 50 results on a web search were from personal injury law rms; the 50th was from the Food and Drug Administration) and reports of signicantly higher complication rates from recalled mesh. Without knowing more about your health issues, it is dicult to weigh in on whether the mesh is likely to be causing it. There is no simple blood or imaging test that will give a denitive answer. However, if your symptoms are among those possibly related to mesh complication, it would be appropriate to have a discussion with your surgeon about upsides and downsides of a re-operation. I would be cautious about recommending surgery for an 83-year-old, unless symptoms are signicant and your surgeon feels they are due to mesh complications. READERS: The booklet on abnormal heart rhythms explains atrial brillation and the more common heart rhythm disturbances in greater detail. Readers can obtain a copy by writing: Dr. Roach Book No. 107 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6. Can. with the recipient's printed name and address. Please allow four weeks for delivery.DEAR ABBY: I'm 22, and my boyfriend wants sex, but I absolutely do not. I don't feel sexual desire „ not at all. I'm asexual, but he refuses to believe me and insists my "past relations have scarred me" and that I "need to get over it." When I was 17, I was raped by my ex-boyfriend, and I admit it traumatized me. But that isn't what my problem is. This has become a serious problem for us because my boyfriend keeps pushing for it. His birthday is coming up soon and he wants to have sex again, but like I've said, I DON'T. What am I supposed to do? „ No Desire In The South DEAR NO DESIRE: If you don't want to have sex, pay attention to your feelings and don't do it. However, because of your sexual history, it might benet you to nd a rape counseling center and talk to a counselor to ensure that the sexual assault didn't cause or contribute to this. DEAR ABBY: After dating a guy I'll call Charlie for two years, I broke up with him. It was the biggest mistake I've ever made. I know I can't change anything, but now we have started talking again, and Charlie told me he had planned to propose to me the day I dumped him. He's about to go across the country for college, and he asked me to move with him. Of course I said yes! When I asked Charlie when we'd make us ocial, he said he has to focus on college rst. Why would he want me to move with him and hold o being ocial if we're going to be together in the end? „ Starting Over In The East DEAR STARTING OVER: What do you plan to do when you get there? Get a job? Go to college, too? As Charlie has made clear, he isn't ready for marriage „ or even a committed relationship. You may not want to lose him, but the surest way to do that would be to do what you are planning. Dear Heloise: My problem is with pie crust. When I prepare one and poke holes in the crust with a fork, bake it and then pour my hot pie lling in and chill it for several hours, the pie crust is always soggy where the lling has run through. What am I doing wrong? „ Joann M., Williamsport, Md. Joann, if you're putting hot lling into your pie, you might wait until it has cooled to room temperature. Also, before you add your lling, you might want to try brushing your baked pie crust with an egg white wash. Beat one white with a tablespoon of water, apply to the crust, then bake for another ve to 10 minutes. This seals the crust. Another step could be to use more thickeners in your lling. Just a little additional cornstarch or our can help to keep it from soaking into the crust. „ HeloiseThe risk of an aneurysm rupture is largely based on size Man is unconvinced that his girlfriend has no libido Preventing soggy pie crustHints from Heloise Dr. Roach Dear Abby

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018 ARIES (March 21-April 19). When you make a move, even when you dont really have to, but its more exciting and fun than not making a move, theres a word for that „ gambling. Call it what it is and either refrain from it or enjoy it. TAURUS (April 20-May 20). When things go wrong, many feel like cutting ties and isolating themselves, which is exactly the opposite of what needs to happen. Reach out, get together, help each other gure things out. GEMINI (May 21-June 21). Its as though theres a casino in your head and many versions of you are seated at the table. Youre taking too big a chance!Ž says part of your mind. But the other part is thrilled with the odds. CANCER (June 22-July 22). Just about all of us skewer our perception of the world to feel better about ourselves „ a trick of the human mind that keeps people in the game. Youre so focused on getting to the truth; youve no interest in fooling yourself. LEO (July 23-Aug. 22). In relationships, the ratio of give to take is never going to be completely 50-50. Someone will always give a little more. It will denitely work better if its not always the same person. VIRGO (Aug. 23-Sept. 22). You make a promise, and then you keep it. So why shouldnt you expect the same from others? Relatedly, if you dont think a person will come through for you, dont ask them to. LIBRA (Sept. 23-Oct. 23). Call a truce on your inner war. You dont need to be harsh with yourself to get motivated. A gentle, compassionate inner voice is denitely inside you, not being quite loud enough. Pay attention and the volume will turn up. SCORPIO (Oct. 24-Nov. 21). Empty your mind onto paper then organize those bits into categories and lists. This will not only help you accomplish more with your days, but it will also help you nd the pleasure in each activity. SAGITTARIUS (Nov. 22-Dec. 21). The beginning of a relationship sets the tone for how the whole thing will play out. Youll be understood completely even if youre not making perfect sense. How wonderful! CAPRICORN (Dec. 22-Jan. 19). To occasionally indulge gives the indulgence a special feeling. Do it too often, and the experience ceases to be a treat. Its a ne line, and one you navigate well today. AQUARIUS (Jan. 20-Feb. 18). Philanthropist John Ruskin suggested, It is better to be nobly remembered than nobly born.Ž While a birthright can certainly be an advantage, its what youre doing with your life that will make your enduring legacy. PISCES (Feb. 19-March 20). You are able to turn a mistake into an opportunity for you and yours. So maybe it wasnt a mistake after all. And there is no bad luck today either, only dierent kinds of good luck. TODAYS BIRTHDAY (Aug. 15). Anticipate rapid-re improvement over the next four weeks. Youll get to a new happiness level. Your nancial and social status will climb, but its not what makes you happy. Contribution is the source of your good feelings, and the more you give, the more you have to give. November and May show fortuitous travel. Capricorn and Cancer adore you. Your lucky numbers are: 9, 30, 2, 22, and 14. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 39

The Sun | Wednesday, August 15, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, August 15, 2018FROM PAGE ONE ALMANACToday is Wednesday, Aug.15 the 227th day of 2018. There are 138 days left in the year.Today in historyOn August 15, 1945 in a pre-recorded radio address, Japans Emperor Hirohito announced that his country had accepted terms of surrender for ending World War II.On this dateIn 1483 the Sistine Chapel was consecrated by Pope SixtusIV. In 1914 the Panama Canal officially opened as the SS Ancon crossed the just-completed waterway between the Pacific and Atlantic oceans. In 1944 during World War II, Allied forces landed in southern France in Operation Dragoon. In 1947 India became independent after some 200years of British rule. In 1969 the Woodstock Music and Art Fair opened in upstate New York.Todays birthdays Actress Abby Dalton is 86. Actress Lori Nelson is 85. Civil rights activist Vernon Jordan is 83. Actor Jim Dale is 83. Songwriter Jimmy Webb is 72. Rock singer-musician Tom Johnston (The Doobie Brothers) is 70. Actress Phyllis Smith is 69. Britains Princess Anne is 68. Actress Tess Harper is 68. Movie director Alejandro Gonzalez Inarritu is 55. Actor Peter Hermann is 51. Actor Anthony Anderson is 48. Actor Ben Affleck is 46. Actress Emily Kinney is 34. Actress Jennifer Lawrence is 28. Bible verseRemember now thy Creator in the days of thy youth, while the evil days come out, nor the years draw nigh, when thou shalt say, I have no pleasure in them. „ Ecclesiastes12:1 Put the creator up front in your life and no power can change that rela tionship. There may be some interference but when the static clears, your salvation will still be standing. I give unto them eternal life.Ž and counterprotesters in Charlottesville, Virginia, and Trumps targeting of NFL players kneeling during the national anthem in social protest. Fired by Kelly in December, Manigault Newman now says many of Trumps actions gave her pause but she was sympathetic to him as a longtime friend and mentor. In her book, she casts herself as a strong black woman who overcame humble beginnings and has often navigated hostile work environments with aplomb. Now she is aligning herself with Trumps victims, said Leah Wright Rigueur, a historian at Harvards Kennedy School of Government. Shes drawing a direct line of comparison between herself and other black women Trump has attacked,Ž Rigueur said. Shes suggesting that the president is racist and sexist and using herself as evidence.Ž White House spokeswoman Sarah Huckabee Sanders insisted Tuesday that the presidents insults were not racially motivated, saying: This has absolutely nothing to do with race and everything to do with the president calling out someones integrity.ŽFEUDFROM PAGE 1 AP PHOTOForensics ocers work near the car that crashed into security barriers outside the Houses of Parliament in London, Tuesday.Police said the car was driven from Birmingham in central England to London late Monday and was in central London for more than seven hours before the crash. Detectives were searching two properties in Birmingham and one in another Midlands city, Nottingham. Police said they did not believe there was any ongoing threat from Tuesdays incident. After a meeting of the governments crisis committee, COBRA, of“cials said Britains terrorism threat level would remain at severe,Ž meaning an attack is highly likely. It has brie”y been raised to the highest level, critical,Ž after some previous attacks. Prime Minister Theresa May, who was on vacation in Switzerland, praised the formidable courage of our emergency services and urged the public to remain vigilant „ but also to come together and carry on as normal.Ž The twisted aim of the extremists is to use violence and terror to divide us,Ž May said in a statement. They will never succeed.ŽCRASHFROM PAGE 1 Pittsburghs bishop. Wuerl, who led the Pittsburgh diocese from 1988 to 2006, disputed the allegations. While I understand this report may be critical of some of my actions, I believe the report con“rms that I acted with diligence, with concern for the victims and to prevent future acts of abuse,Ž he said in a statement. I sincerely hope that a just assessment of my actions, past and present, and my continuing commitment to the protection of children will dispel any notions otherwise made by this report.Ž The grand jury scrutinized abuse allegations in dioceses that minister to more than half the states 3.2 million Catholics. Its report echoed the “ndings of many earlier church investigations around the country in its description of widespread sexual abuse by clergy and church of“cials concealment of it. Most of the victims were boys, but girls were abused, too, the report said. The grand jury concluded that a succession of Catholic bishops and other diocesan leaders tried to shield the church from bad publicity and “nancial liability. They failed to report accused clergy to police and sent abusive priests to so-called treatment facilities,Ž which launderedŽ the priests and permitted hundreds of known offenders to return to ministry,Ž the report said. The cover-up extended beyond church grounds. The grand jury said it found cases in which police or prosecutors learned of clergy sex abuse allegations but did not investigate out of deference to church of“cials.PRIESTSFROM PAGE 1used heavy equipment and dogs to search for survivors in the rubble. At least four people were pulled alive from vehicles under the bridge, ANSA reported. Operations are ongoing to extract people imprisoned below parts of the bridge and twisted metal,Ž said Angelo Borrelli, the head of Italys civil protection agency. Of“cials evacuated several hundred people living along the raised highway that traverses the city as a precaution. The effort would continue into the night. It is a bit like working on an earthquake,Ž said “re“ghters spokesman Luca Cari. The main dif“culty is removing the rubble and safeguarding the rescue teams.Ž There was confusion over the death toll throughout the day, with different of“cials giving con”icting numbers. Of“cials in the Liguria region said Tuesday night that 26 people had died, saying two more bodies had been found and one of the 16 injured had died in surgery. After visiting the scene, Conte told RAI state TV the tragedy was a serious wound for Genoa, Liguria and Italy.Ž The Italian CNR civil engineering society said that structures dating from when the Morandi Bridge was built had surpassed their lifespan. It called for a Marshall PlanŽ to repair or replace tens of thousands of bridges and viaducts built in the 1950s and 1960s. Updating and reinforcing the bridges would be more expensive than destroying and rebuilding them with technology that could last a century.COLLAPSEFROM PAGE 1adno=3599886 AUTOMATIC, NON-SMOKER, AIR, LOW MILES, UNIQUE QUALITY2015 KIA SOUL $11,818 27,000 MILES, PREFERRED EQUIPMENT PACKAGE, CREW CAB2016 RAM 1500 $25,818 TOURING-L MODEL, LEATHER SEATS, 20,100 MILES, NAVIGATION2017 CHRYSLER PACIFICA $24,518 SE MODEL, AUTOMATIC, ONE OWNER, 37,000 MILES, SMOOTH2014 HYUNDAI ELANTRA $11,518 SV MODEL, ONE OWNER, 34,900 MILES, PEARL WHITE, NICE2015 NISSAN ROGUE $16,818 REGULAR SHORT BED, AUTOMATIC, FULL POWER, LOW MILES2013 FORD F-150 $13,818 LIMITED, LEATHER, SUNROOF, NAVIGATION, 22,000 MILES2015 JEEP GR CHEROKEE $26,818 4 DOOR SR5, 4.0L V-6, AUTOMATIC, FINAL PRICE REDUCTION2008 TOYOTA PRERUNNER $16,818 SL MODEL, ONE OWNER, LEATHER, 43,700 MILES, LOCAL2013 NISSAN ALTIMA $13,518 ONE OWNER SPORT, CANYON COPPER, SE WITH UPGRADES2016 HYUNDAI SANTA FE $17,818 ONE OWNER, LT MODEL, 19,000 MILES, LANE CHANGE SYSTEM2016 CHEVROLET EQUINOX $20,518 1.8T SE MODEL, ONE OWNER, LEATHER, NAVIGATION2015 VW PASSAT $13,818 Send Them Back to School in A Safe & Dependable Ride! FREE REPORT WITH EVERY PURCHASE! adno=3599886 $24,518 $24,518 $13,81 8 $13,81 8 $13,518 $13,518 $13,818 $13,818

PAGE 41

Wednesday, August 15, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsINDEX | Lottery 2 | Colleges 2 | Pro Baseball 4 | Scoreboard 5 | NBA 6 | NFL 6 | NHL 6 By WAYNE PARRYAssociated PressATLANTIC CITY, N.J. „ Sports betting is off and running in New Jersey, with three casinos and two racetracks taking in $40.6 million in wagers in July, the first full month it was legal. Those figures were part of a report that showed that Hard Rock debuted as Atlantic Citys No. 3 casino in terms of gambling revenue out of the nine casinos in town. Ocean Resort came in last in its first full month of operation. New Jersey won a U.S. Supreme Court case in May clearing the way for all 50 states to offer sports betting if they choose. Since betting began in New Jersey on June 14, more than $57 million in bets has been taken in, and additional companies continue to join a rapidly expanding market. Julys numbers were mainly posted by the Borgata and Ocean Resort casinos, and the Monmouth Park and Meadowlands racetracks. Ballys casino began taking sports bets on July 30. Since then, Harrahs and Resorts have started taking sports bets as well, but their revenue will not be reported until mid-September. The Meadowlands, about 6 miles (10 kilometers) from New York City in East Rutherford, New Jersey, where the NFLs New York Jets and Giants play, took in $1.35 million in July, having started taking bets on July 14. Monmouth Park, which started taking bets June 14, took in $856,280 in July, and has won $3.1 million since mid-June. Joe Asher, CEO of William Hill US, which runs the sports books at Monmouth Park and the Ocean Resort Casino, said he is thrilled with the early numbers at both Monmouth and Ocean. They are clearly exceeding our SPORTS BETTINGNew Jersey takes in $40.6 million in sports bets in July By MARK LONGAssocaited PressJACKSONVILLE, Fla. „ Jacksonville Jaguars coach Doug Marrone believes defensive ends Dante Fowler and Yannick Ngakoue can coexist in the same locker room, in the same meeting room and even in the same huddle. They probably only have to do so for another five months. Marrone provided little insight Tuesday into what prompted the players post-practice skirmish two days earlier and declined to divulge why Fowler was suspended and Ngakoue was not. Marrone made it clear, though, that he expects both guys to be able to work together moving forward. The Jaguars declined to pick up the fifth-year option in Fowlers contract, likely making this his last season in Jacksonville. In my experience, Ive seen a lot,Ž Marrone said. Things happen, and theyll take care of it.Ž Marrone suspended Fowler and All-Pro cornerback Jalen Ramsey for a week for violating team rules and conduct unbecoming a Jaguars football player. Neither one is traveling to Minnesota for two days of joint practices with the Vikings and a preseason game. The teams play Saturday. Ive spoken to both players and obviously those conversations are private, and thats really all Im really going to say about it,Ž Marrone said. I know that everyone has to ask it but, again, those decisions are NFL: JAGUARSMarone believes Fowler, Ngakoue can coexist AP PHOTOTiger Woods hits to the ninth green during the final round of the PGA Championship golf tournament at Bellerive Country Club. By DOUG FERGUSONAssociated PressST. LOUIS „ Tiger Woods once said it could not be considered a truly great year without winning a major. Five years ago, he never would have said it could be a good year without winning any tournament. This year is an exception. Woods closed with a 64 on Sunday at Bellerive, his lowest final round in a major. He finished at 266, breaking by three shots his personal best over 72 holes in a major. Neither was enough to win the PGA Championship. His last major was 10 years ago. His last victory of any variety was five years ago. Its still been a good year. Sixteen months ago, he announced his fourth back surgery in three years, the last one to fuse his lower spine. Ten months ago, doctors still had not given him clearance to swing a club. Eight months ago, he was No. 656 in the world ranking, one spot behind Lucas Nemecz of Austria. Now hes No. 26, one spot behind Sergio Garcia. I didnt even know if I was going to play golf again,Ž Woods said. Its been a hell of a process, for sure.Ž The majors are over. The season is not. With his runner-up GOLF: TIGER WOODSBest measure of Woods is when he has the leadSEE TIGER, 3 SEE BETTING, 3 SEE JAGUARS, 3INVESTIGATIONS IMPACTCoaches probe costly. Page 2 NFL: BUCCANEERS Dungy talks discipline in team meetingBy Rick StroudTampa Bay TimesTony Dungys teams were known for being disciplined and not beating themselves with penalties and blown assignments. But the ones that reached the post-season or went deep into the playoffs always played the game the right way. When Dungy addressed Bucs players in a team meeting Tuesday morning, he gave them examples of how talent alone doesnt win in the NFL. In 1996, his first year in Tampa Bay, the Bucs went 1-8 before winning five of the last seven. The next season under Dungy, the Bucs finished 10-6 and beat Detroit in the NFC wildcard game before losing to Green Bay in the divisional playoff. Dungys most talented Colts team may have been in 05. They won 13 straight games to start the season before losing three of the next four, including to the Steelers in the AFC divisional playoff game. I talked about what makes a championship team,Ž Dungy said, referring to his talk with the Bucs Tuesday morning. I know coach (Dirk Koetters) buzzword has been discipline,Ž and we talked about the differences in championship teams and the 0-16 Cleveland Browns, talent-wise, is not very much. Its the little details. We talked about the difference between 96 (Bucs) and 97. Between 05 (Colts) and 06. I kind of ended with that. In 05, we had a team that played 13 games and didnt have a one score game. But we werent as discipline or sharp as we needed to be and we got into the playoffs and lost. The next years (Colts) team wasnt as talented but did things right. Hopefully, it rubs off.AP PHOTOIn a team meeting Tuesday morning, Tony Dungy gave the Bucs examples of how talent alone doesnt win in the NFL. COLLEGE FOOTBALL: FSUSeminoles bond during road trip as QB battle ensues By Matt BakerTampa Bay TimesBRADENTON „ Although the recruiting advantage of Florida States trip to IMG Academy is debatable, some of the other perks of the road trip are hard to deny. Like the camaraderie that comes with the bus ride down. QB Bailey Hockman said some players passed the time with pranks „ like putting toothpaste in the mouths of sleeping teammates, including QB Deondre Francois. I was sitting right in front of him when that happenedƒŽ Hockman said. It was funny.Ž For K Ricky Aguayo, the trip is a homecoming to where he finished his high school career. He took the specialists on a tour of the field and locker room Sunday night and said they were astonished at the place.Ž Its just good to be back,Ž Aguayo said. Its flown by fast … two, three years already.ŽQB COMPETITIONIts dangerous to read too much into small sample sizes, but Francois looked sharp in the portion of practice that was open to the media. Coach Willie Taggart said Francois knee is healthy after missing the final 12 games of last season with a patellar tendon injury. James Blackman, last years starter, said he wants to improve his accuracy and decisionmaking this week. I focus on going deep so much now,Ž Blackman said. Ive just got AP PHOTODeondre Francois looked sharp during practice at the IMG Academy, but coaches are not publicly disclosing who is leading the competition. SEE FSU, 3

PAGE 42

Page 2 SP www.yoursun.com Wednesday, August 15, 2018 / The SunFlorida Lottery www.flalottery.comPICK 2Aug.14N............................ 6-1 Aug 14D............................ 6-2 Aug.13N............................ 5-4 Aug 13D............................ 5-7 Aug. 12N........................... 0-1 Aug. 12D........................... 0-7PICK 3Aug. 14N........................ 1-5-1 Aug. 14D........................ 2-7-6 Aug. 13N........................ 8-2-9 Aug. 13D........................ 8-7-7 Aug. 12N........................ 1-2-1 Aug. 12D........................ 0-5-2PICK 4Aug. 14N..................... 0-1-0-2 Aug. 14D..................... 1-6-2-4 Aug. 13N..................... 5-8-3-6 Aug. 13D..................... 8-8-1-1 Aug. 12N..................... 2-9-5-2 Aug. 12D..................... 4-5-5-1PICK 5Aug. 14N................. 1-7-4-4-6 Aug. 14D.................. 7-6-0-5-7 Aug. 13N................. 9-2-6-3-6 Aug. 13D.................. 7-9-6-8-5 Aug. 12N................. 6-4-8-2-8 Aug. 12D.................. 2-1-5-6-1 D-Day, N-NightFANTASY 5Late Aug. 13.......... 15-18-26-31-34 Aug. 12.......... 14-19-26-29-31 Aug. 11................ 4-7-9-12-25 € € € PAYOFF for Aug. 13 1.. 5-digit winner $186,065.41 254.. 4-digit winners $118.00 7,156. 3-digit winners $11.50CASH FOR LIFEAug. 13............ 7-19-17-39-58 Cash Ball.............................. 4 € € € PAYOFF FOR Aug. 13 0............. 5-5 CB $1,000/Day 0................ 5-5 $1,000/Week 3..................... 4-5 CB $2,500 7................................ 4-5 $500LUCKY MONEYAug. 10................ 18-26-29-43 Lucky Ball.......................... 16 € € € PAYOFF FOR Aug. 10 0............... 4-of-4 LB $550,000 5...................... 4-of-4 $911.00 25.............. 3-of-4 LB $399.00 505................... 3-of-4 $58.00 ESTIMATED JACKPOT $600,000LOTTOAug. 11......... 5-9-31-39-42-51 € € € PAYOFF FOR Aug.11 0.. 6-digit winners $3.5 million 12.. 5-digit winners $9,171.00 1,155. 4-digit winners $77.00 ESTIMATED JACKPOT $4 millionPOWERBALLLate Aug. 11............ 5-43-56-62-68 Powerball.......................... 24 PAYOFF FOR Aug.11 0..... 5-5 + PB.... $247 Million 0...................... 5-5 $1 Million 1...... 4-5 + PB.......... $50,000 41............................ 4-5 $100 ESTIMATED JACKPOT $40 Million € € €MEGA MILLIONSAug. 10............. 1-3-12-22-42 Mega Ball........................... 6 € € € PAYOFF FOR Aug. 10 0..... 5 of 5 + MB $ 55 Million 1.................. 5 of 5 $1 Million 2............ 4 of 5 + MB $10,000 25......................... 4 of 5 $500 ESTIMATED JACKPOT $75 Million--SPORTS ON TVGOLF 5 p.m. FS1 „ USGA, U.S. Amateur Championship, round of 64, at Pebble Beach, Calif. MLB BASEBALL 2 p.m. MLB „ Regional coverage, Milwaukee at Chicago Cubs OR Pittsburgh at Minnesota (1 p.m.) 5 p.m. MLB „ Seattle at Oakland (joined in progress) 7 p.m. ESPN „ Boston at Philadelphia 10 p.m. MLB „ Regional coverage, San Francisco at L.A. Dodgers OR Washington at St. Louis (joined in progress) SOCCER 3 p.m. TNT „ 2018 UEFA Super Cup, Real Madrid vs. Atletico Madrid, at Tallinn, Estonia 10 p.m. ESPN2 „ MLS, Real Salt Lake at Los Angeles FC SOFTBALL 10 p.m. ESPN „ Little League Softball World Series, championship game, at Portland, Ore. WNBA BASKETBALL 7 p.m. NBA „ Washington at Indiana 10 p.m. NBA „ New York at Las VegasBy MITCH STACYAssociated PressCOLUMBUS, Ohio „ The Urban Meyer investigation is costing Ohio State $500,000, but whether the superstar football coach keeps his job still comes down to whether the university wants to stick with him based on how hes already been tainted by the scandal. Meyer is on paid leave while Ohio State pays an outside firm to investigate and a six-member university committee considers whether he responded properly to accusations of domestic abuse made against one of his coaches, Zach Smith, who has been fired. But Meyer has already given his bosses plenty to consider „ he says he knew of domestic violence allegations against Zach Smith before he brought Smith to coach wide receivers at Ohio State, and that he reported new accusations properly when they surfaced in 2015. University officials expect to make a decision within about a week in what could come down to a public relations balancing act involving the schools reputation, $38 million in future salary under Meyers contract and other jobs at stake.WHY FIRE MEYER?Meyer knew about a 2009 domestic incident in Gainesville, Florida, when Smith was a graduate assistant coach for Meyers Florida team. A police report says that during an argument Zach Smith picked up a pregnant Courtney and threw her against a wall. Zach Smith was never charged. Knowing that, Meyer allowed Smith to stay on staff at Florida and then brought Smith in at Ohio State. Meyer also knew about the 2015 abuse allegations but Smith „ the grandson of former Ohio State coach and Meyer mentor Earle Bruce „ kept his job until Courtney Smith filed for a restraining order on July 20. At the end of the day, (Meyer is) the highestpaid state employee in Ohio, and you have a lot more responsibility than coaching,Ž said B. David Ridpath, an associate professor of sports administration at Ohio University in Athens. And clearly there was enough smoke with Zach Smith that they should have gotten rid of him a long time ago.Ž Ohio State didnt put Meyer on leave until Courtney Smith talked to a reporter, saying she was abused for years by her ex-husband. Zach Smith has denied her abuse allegations and has never been prosecuted for abuse. The Meyer investigation plays out at a time when the school itself „ and college athletics at large „ is under scrutiny around the handling of misconduct allegations. Ohio State has a growing list of more than 100 former students and athletes who say they were groped and otherwise mistreated by Dr. Richard Strauss, a deceased athletic department doctor who worked at the university for nearly 20 years. There are questions about whether Republican U.S. Rep. Jim Jordan knew about the abuse when he was an assistant wrestling coach at Ohio State during the same time. At least three federal lawsuits have been filed against Ohio State by men who say they were abused by Strauss. Dont expect fans and critics to separate the scandals when a decision is made on Meyer.WHY KEEP MEYER?Meyer said he followed proper protocol and proceduresŽ after finding out about the 2015 abuse allegations. Please know that the truth is the ultimate power, and I am confident I took appropriate action,Ž Meyer said in a tweeted statement. Meyer didnt detail those actions but the crafted statement was clearly a public defense of his job. Meyer signed a contract extension in the spring with new language that requires him to promptly report any known violationsŽ of Ohio States sexual misconduct policy to the schools Title IX officials. The policy includes sexual harassment, intimate violence and stalking that involves any student, faculty or staff.Ž The clause doesnt specify how Meyer should treat older accusations. Meyer may have limited responsibility for reporting because of the scope of behavior covered by the misconduct policy and Title IX, according to Micaela Deming, staff attorney with the Ohio Domestic Violence Network. Both the policy and Title IX focus on incidents on-campus or at university-related events, she said. So in the case of Zach Smiths 2015 arrest, this off-campus, non-student-involved domestic violence incident seems to be largely excluded from both the sexual harassment policy and Title IX,Ž Deming said. If Meyer did everything he was supposed to do, Ohio State then faces the question of whether to fire him without cause, leaving the university on the hook for $38 million to pay off the balance of his contract. Dissolving the deal would certainly invite a challenge from Meyer, adding legal costs and leading to new rounds of public scrutiny. Theres also winning to consider. Meyer is 73-8 with a national title in six seasons with the Buckeyes. Winning generates money and prestige, while his dismissal would certainly cause turmoil for the football program. Nobody at Ohio State wants a repeat of 2011, when the Buckeyes had a losing season after coach Jim Tressel was fired for lying to the NCAA about player violations. COLLEGE FOOTBALL: OSUMeyer probe costs $500K but still about what Ohio State wantsBy ERIC OLSONAssociated PressThe Big Ten West might not be best, but it is getting closer to challenging the East Divisions conference dominance. Wisconsin returns the entire offensive line and a 1,900-yard rusher from its record-setting 13-win team, and some see the Badgers as a contender for the College Football Playoff. Iowa has the nations top tight end in Noah Fant, Northwestern is coming off its second 10-win season in three years and Purdue is on the rise under Jeff Brohm. Nebraska, mostly a non-factor since joining the league in 2011, is poised to make a move up after native son Scott Frost was brought home to revive the proud program. Teams from the current East, dating to the years of the Legends and Leaders divisions, have won five straight conference championships. Ohio State, which will break in a new quarterback, is the favorite again. Penn State has a favorable schedule and a quarterback whos passed for more than 3,500 yards two straight years. Michigan State returns a bevy of skilled players from last years 10-win team. Michigan, winless against Ohio State and 1-2 against Michigan State the last three years, is looking for more in year four under Jim Harbaugh. The West will be the most competitive its been since the Big Ten has been split up geographically,Ž said Big Ten Network analyst and former coach Gerry DiNardo, who also noted facility upgrades across the West, Brohms fast start and how Frosts hiring has energized Nebraska fans. The East is the flashpoint for off-the-field issues this preseason. Ohio State coach Urban Meyer is on administrative paid leave while his handling of domestic violence allegations against former receivers coach Zach Smith is investigated. Maryland coach DJ Durkin is on leave amid allegations of an abusive culture in the program and the teams failure to properly react after offensive lineman Jordan McNair fell ill during a May 29 workout and later died.CHAMP EXCLUDED FROM CFPThe Big Ten champion has been left out of the four-team playoff the last two years, coinciding with the start of the nine-game conference schedule. A one-loss Ohio State made the playoff in 16 over two-loss league champion Penn State; the two-loss champion Buckeyes were left out in 2017.TOP PLAYERSOffense: Ohio State RB J.K. Dobbins started 12 games as a freshman and set a school rookie record with 1,403 yards. Penn State QB Trace McSorley has thrown a TD pass in 28 straight games, the longest active streak in the FBS. Wisconsin RB Jonathan Taylor ran for 1,977 yards to set the Bowl Subdivision freshman rushing record. Defense: Michigan DE Rashan Gary, one of the most athletically gifted players in the college game, had 12 tackles for loss and six sacks. Ohio State DE Nick Bosa led his team with 16 tackles for loss and eight sacks. Wisconsin LB T.J. Edwards was the Badgers secondleading tackler, and his four interceptions tied for most by a Power Five linebacker. COLLEGE FOOTBALL: BIG 10Wisconsin gives West hope of challenging Big 10 East dominance By MIKE FITZPATRICKAssociated PressNEW YORK „ J.A. Happ allowed one soft single in seven shutout innings to win his third consecutive start since joining the New York Yankees, who beat the Tampa Bay Rays 4-1 on Tuesday night. Austin Romine hit a two-run homer to help New York im p rove to 7-2 since getting swept in four games at Boston this month. Still, the wild card-leading Yankees remained 10 games behind the runaway Red Sox in the AL East despite having the second-best record in the majors at 75-44. Aaron Hicks had an early RBI single and New York won for the 14th time in 17 home games against Tampa Bay over the past two seasons. Mi g uel Andujar and slumping Greg Bird contributed consecutive two-out doubles in the eighth to make it 4-1. Happ (13-6) struck out four and walked four, throwing 71 of 106 pitches for strikes. The only hit he permitted was a flyball by C.J. Cron that fell in front of left fielder Brett Gardner in the fourth. Happ retired Carlos Gomez on a line drive to first base with two on to end the inning, and was never threatened after that. The veteran left-hander has won all three outings since the Yankees acquired him from Toronto in a July 26 trade, giving their rotation exactly the sort of boost the team was seeking. Dellin Betances and Aroldis Chapman completed a crisp three-hitter that took just 2 hours, 32 minutes. MLB: YANKEES 4, RAYS 1Rays struggle to hit the ball in loss to Yankees MiLB: Stone Crabs 13, Miracle 12Stone Crabs p revail in slugfestStaff reportsThe Stone Crabs outlasted a worthy adversary in the Fort Myers Miracle Tuesday evening, a hard fought 13-12 victory, in a game that saw both teams account for 29 hits. The Stone Crabs wasted no time by plating four runs in the 1st inning. Tristan Gray, the Florida State League leader in doubles added to his total, with the first of his three twobase hits on the evening, a bases clearing double, plating Vidal Brujan, Robbie Tenerowicz and Jake Fraley. Catcher Rene Pintos single delivered Gray home. The Miracle response was resounding, answering with their own 4-run inning. Brendan McKay, demonstrated why hes a dual threat in the 2nd inning, with his fifth home run of the year, a 2-run shot to right field. The offense would continue the following inning with Jermaine Palacios singling home Gray. Charlotte would enjoy a 2-run advantage, holding a 7-5 lead, but the Miracle were resilient, answering with a 3-run inning of their own and taking a 1-run advantage into the following frame. However, the Stone Crabs were resolute, with Gray doubling for the third time, p latin g Tenerowicz to tie the game at 8-8. Fort Myers would score three more runs, opening a cushion that would only last until the 7th inning. Charlottes response was a 5-run inning. Jermaine Palacios bases-loaded double plated both Kevin Padlo and Tristan Gray. Vidal Brujan, who had three hits on the night singled home Pinto. And Robbie Tenerowicz single would cap the Stone Crabs scoring, delivering Palacios and Brujan. The Miracle fought until their last at-bat, tacking on a run in the 9th inning, but Ivan Pelaez, extinguished the fire to record his fifth save. Charlotte had 17 hits in the victory, with Brujan and Gray pacing the teams with three hits each. Pinto, Mastrobuoni, Tenerowicz and Palacios had two hits a piec ein the victory. Kenny Rosenberg, started for the Stone Crabs, allowing eight runs and seven hits in 2.2 innings of work. Zack Mozingo relieved Rosenberg, and gave up three hits and three runs in 3.1 innings of work to earn his first victory of 2018. Ivan Pelaez pitched the final three innings, striking out five, allowing a lone run in the 9th innin g

PAGE 43

The Sun / Wednesday, August 15, 2018 www.yoursun.com SP Page 3 COURSES COURSESTo place your ad here, call 941-429-3110adno=50540435 22400 Gleneagle Ter. Port Charlotte941-625-4109 The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918Seminole Lakes Country Club Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Closed for Golf Course Renovations through October 1st Call for Tee Timesinternal and it is team violations and those are private.Ž Fowler was involved in several fights Sunday, including one after practice with Ngakoue in which they had to be separated repeatedly. No punches were thrown. Ramsey was one of several teammates in the middle of it. He shouted profanities at media members who captured the altercation on video and later took to Twitter to threaten reporters with warŽ for releasing the video. Ramsey also defended his actions on Twitter, saying Im always gone take up for my teammates kus I know what type of men and players they are forreal! Love my dawgs! If you dont like it, oh well.Ž Its just brothers being brothers,Ž said Jaguars defensive tackle Abry Jones, a 320-pound reason Fowler and Ngakoue couldnt get at each other. Thats all pretty much (what) I can equate it to. I mean, the same passion that you saw there is the same passion they have on Sunday. There was no problem. The only problem that we had is that it wasnt in a controlled environment. We like to control everything thats on this team so thats the only problem that we had.Ž The suspension is the latest setback for Fowler, whose checkered past includes two arrests. Fowler was arrested last year for hitting a 55-year-old man, knocking off and stepping on his glasses, and then taking the mans grocery bag and tossing it in a lake. Fowler pleaded no contest to misdemeanor charges of battery, criminal mischief and petty theft. The case was closed in March, with Fowler sentenced to a year of probation and 75 hours of community service. The NFL suspended him without pay for the season opener, a onegame penalty that will cost him $214,000. Fowler also was arrested in Miami Beach in 2016 and charged with misdemeanor counts of assault against a police officer and resisting arrest without violence. The charges were later dropped. Fowler, the third overall pick in the 2015 draft, is in the final year of his rookie contract and due to make $3.64 million. He has 14 sacks the last two seasons, including two in the AFC championship game. Asked whether Marrone hopes Fowlers latest suspension will serve as a wake-up call, the coach said I cant answer that for him.Ž I think when he comes back Monday, its a good question, you know what Im saying, that you might ask him,Ž Marrone said.JAGUARSFrom Page 1 finish, Woods moved to No. 20 in the FedEx Cup. That assures him three FedEx Cup playoff events, and a reasonable chance to return to East Lake for the Tour Championship. For now, they are little more than opportunities. Because while this year of the comeback has been nothing short of remarkable, two elements are missing. He still hasnt won. And he has yet to start the final round with at least a share of the lead. Considering his reputation and record as golfs greatest closer, those two might go hand-in-hand. The PGA Championship was another example that while Woods remains larger than life to the fans, it isnt enough to shake the players he is trying to beat. Thats not to suggest anyone ever gave Woods his 14 majors. It just seemed that way because he was winning so many of them. No one is going to give him any now. The roars were never louder than when he hooked a 9-iron off the muddied, trampled grass on No. 9 and made birdie, except maybe for his approach into the 15th that plopped down a foot from the cup, bringing him within one shot of the lead. Brooks Koepka never got rattled. You could hear a different roar every 30 seconds,Ž Koepka said. So we knew what was going on. Its pretty obvious when Tiger makes a birdie.Ž Koepka, playing two groups behind Woods, missed three straight birdie putts from 10 feet or closer when Woods was making his last run. And then he poured in two in a row, the last one from 7 feet after the prettiest 4-iron he ever hit. Francesco Molinari had it even tougher. He was playing alongside Woods in the final round at Carnoustie when Woods took the lead for two holes, only to fall back with a double bogey on the 11th hole. Molinari forged through the noise without a bogey and won the British Open by two shots. The Italian became only the second player to win a major while paired with Woods in the final round. The other was Y.E. Yang in the 2009 PGA Championship at Hazeltine, the only times Woods lost a 54-hole lead in a major. Close calls at Carnoustie and Bellerive should at least be a reminder that Woods has never won a major when trailing going into the final round. He won all 14 of them from either the lead or a share of the lead, and his closing rate on the PGA Tour is astounding. Woods is 43-2 when has the lead going into Sunday, and his record is 11-2 when he is tied for the lead. Now he just has to get there. He is good enough to win. That should no longer be up for debate. Whether he still has that mystique is still to be determined. That starts with him being the hunted, and not the other way around. Even in the best of times, Woods never charged his way to victory in a major. He started five shots behind at Hazeltine in the 2002 PGA Championship and birdied his last four holes, only for Rich Beem to make a 35-foot birdie on the 16th for some breathing room. Woods trailed at the Masters and U.S. Open in 2007 and quickly got into a tie for the lead, only to fade by not making enough putts. Two shots behind Phil Mickelson going into Sunday at the 2006 Masters, Woods twice missed eagle putts inside 15 feet on the back nine to go along with six three-putts for the week. He finished two behind. Give him the lead, give him the crowd, give him the opportunity, and Woods got it done with a rate never seen in golf. That will be the next step, maybe the final step to see if that red shirt on Sunday still means something.TIGERFrom Page 1 expectations of where we thought we would be at this early stage. Theres no doubt the New Jersey sports betting market has a lot of potential.Ž Jeff Gural, who runs the Meadowlands, where FanDuel operates the sports book, said its not a surprise, but it looks like were going to dominate the market. The real test will come when companies get their sports book online, because thats where most of the customers are expected to come from.Ž The Borgata took in $562,830 in sports betting in July, and Ocean Resort handled just over $1 million. Ballys did just under $18,000 in the two days it took sports bets in July. Sports betting generated $325,646 in state taxes in July. Figures released Tuesday by the New Jersey Division of Gaming Enforcement show the Borgata, Ocean Resort and Ballys, and the two tracks saw gross sports betting revenue of $3.8 million on those bets. Harrahs and Resorts casinos began offering sports betting in August. Including all gambling revenue, the nine casinos took in $302 million in July, up 12.8 percent from a year ago. But thats mainly because two newly reopened casinos had their first full month of operation in July, including Hard Rock, the former Trump Taj Mahal. It debuted as Atlantic Citys No. 3 casino out of the nine now operating in terms of revenue, with $32.7 million. It trailed only Tropicana, at $37 million, and perennial leader Borgata, which won $76.6 million in July. Looking more closely at individual casinos, July was actually not a great month. Of the seven casinos that were operating a year ago, only the Golden Nugget showed a year-over-year increase in July, with $29.4 million, an increase of 8.8 percent over July 2017. Harrahs was down 14.1 percent to $31.4 million and Resorts was down 12.7 percent to $17.8 million. Resorts president Mark Giannantonio said the casino did more business this July than last, but was hurt by some losses at table games. Caesars was down 10.3 percent to $29.3 million; Ballys was down 9.9 percent to $20.5 million; Tropicana was down 9.8 percent, and Borgata was down 4.4 percent. Ocean Resort, the former Revel casino won $17 million in its first full month, ranking it last among the citys nine casinos. Casino owner Bruce Deifik noted that July was the first time in its history that it generated a positive cash flow. He reopened the site in January after buying it from Florida developer Glenn Straub, who failed to open it for two years. To be ninth out of nine in this position, Im tickled pink,Ž Deifik said. This was a property that for two years had a cloud over its head, people thought it was cursed, and no one thought Id ever get it open.Ž Internet gambling continued its strong performance in July, up nearly 26 percent from a year ago to $25.8 million.BETTINGFrom Page 1 to find a way to hit them low and then going over the top.Ž Coaches havent given many hints about whos leading the competition publicly. It turns out theyre not giving them privately, either. Audible I like to say Im the front runner, but you dont know,Ž said Hockman, a former four-star recruit. You have no idea.ŽQUICK HITSTaggart said WR Warren Thompson (Armwood High) has been among the most impressive freshmen at his position. Wesley Chapel High alumnus Isaiah Bolden has done well as a punt returner, Taggart said. ƒ Other freshmen to watch include WR TreShaun Harrison and massive DL Robert Cooper, whos listed at 6-foot-2, 378 pounds. ƒ Tampa Catholic alumnus Corey Martinez got reps with the first team at guard.FSUFrom Page 1AP PHOTOFlorida State coach Willie Taggart watches his team during an NCAA college football practice in Tallahassee, Fla. AP PHOTOA clerk at the new sports book at Harrahs casino in Atlantic City N.J. process wagers for a customer moments after the casino started accepting sports bets on Wednesday Aug. 1, 2018. AP PHOTOTiger Woods celebrates after making a birdie putt on the 18th green during the final round of the PGA Championship golf tournament at Bellerive Country Club, Sunday, Aug. 12, 2018.

PAGE 44

Page 4 SP www.yoursun.com Wednesday, August 15, 2018 / The SunAMERICAN LEAGUENATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Boston 86 35 .711 „ „ 9-1 W-5 42-15 44-20 New York 75 44 .630 10 „ 7-3 W-1 42-18 33-26 Tampa Bay 60 59 .504 25 11 4-6 L-2 34-24 26-35 Toronto 53 65 .449 31 17 4-6 L-1 29-32 24-33 Baltimore 36 84 .300 49 35 3-7 W-1 21-39 15-45 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Cleveland 68 51 .571 „ „ 8-2 W-4 37-23 31-28 Minnesota 54 63 .462 13 16 5-5 L-1 33-24 21-39 Detroit 50 70 .417 18 21 3-7 L-1 32-29 18-41 Chicago 43 76 .361 25 28 4-6 W-1 22-38 21-38 Kansas City 36 82 .305 31 34 2-8 W-1 17-42 19-40 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 73 46 .613 „ „ 5-5 L-4 32-28 41-18 Oakland 71 48 .597 2 „ 8-2 W-3 34-23 37-25 Seattle 69 51 .575 4 2 6-4 L-1 36-24 33-27 Los Angeles 60 60 .500 13 11 6-4 W-1 33-30 27-30 Texas 53 68 .438 21 19 5-5 W-1 26-36 27-32 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Atlanta 67 51 .568 „ „ 7-3 W-4 33-24 34-27 Philadelphia 65 53 .551 2 „ 5-5 L-2 38-19 27-34 Washington 60 59 .504 7 5 5-5 L-2 30-28 30-31 New York 50 67 .427 16 14 6-4 L-1 24-37 26-30 Miami 48 74 .393 21 19 2-8 L-4 28-35 20-39 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Chicago 68 50 .576 „ „ 6-4 L-1 37-23 31-27 Milwaukee 68 54 .557 2 „ 5-5 W-1 36-24 32-30 St. Louis 64 55 .538 4 1 8-2 W-6 30-26 34-29 Pittsburgh 61 58 .513 7 4 5-5 L-1 33-29 28-29 Cincinnati 52 68 .433 17 14 3-7 L-3 28-34 24-34 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Arizona 65 55 .542 „ „ 5-5 L-1 32-29 33-26 Colorado 63 55 .534 1 2 5-5 W-3 31-27 32-28 Los Angeles 64 56 .533 1 2 3-7 L-4 31-29 33-27 San Francisco 60 60 .500 5 6 4-6 W-2 34-26 26-34 San Diego 48 73 .397 17 18 5-5 L-1 22-38 26-35 MAJOR LEAGUE BASEBALLBREWERS 7, CUBS 0MILWAUKEE AB R H BI BB SO AVG. Cain cf 5 1 2 1 0 2 .304 Y elich rf 5 0 1 0 0 1 .310 A guilar 1b 4 3 2 0 1 0 .280 J ennings p 0 0 0 0 0 0 .667 Braun lf 4 2 2 4 0 1 .255 Perez 2b-1b 4 0 1 0 0 2 .266 Moustakas 3b 3 0 1 0 0 0 .253 Kratz c 4 1 2 2 0 1 .252 A rcia ss 4 0 0 0 0 1 .206 Chacin p 3 0 0 0 0 3 .186 Knebel p 0 0 0 0 0 0 --c-Schoop ph-2b 1 0 0 0 0 1 .234 T OTALS 37 7 11 7 1 12 CHICAGO AB R H BI BB SO AVG. Rizzo 1b 4 0 0 0 0 1 .262 Baez ss-2b 4 0 1 0 0 2 .292 Zobrist 2b 3 0 1 0 0 1 .309 Russell ss 1 0 0 0 0 0 .265 Heyward rf 3 0 0 0 1 0 .277 La Stella 3b 4 0 0 0 0 1 .275 S chwarber lf 3 0 0 0 0 2 .243 Contreras c 3 0 0 0 0 2 .271 Quintana p 1 0 0 0 0 0 .026 a-Caratini ph 1 0 0 0 0 1 .252 Chavez p 0 0 0 0 0 0 .000 b-Almora ph 1 0 0 0 0 1 .297 De La Rosa p 0 0 0 0 0 0 .000 Happ cf 2 0 1 0 1 1 .242 T OTALS 30 0 3 0 2 12 MILWAUKEE 302 001 010„7 11 0 CHICAGO 000 000 000„0 3 0 a-struck out for Quintana in the 5th. b-struck out for Chavez in the 7th. c-struck out for Knebel in the 9th. LOB„Milwaukee 5, Chicago 5. 2B„Kratz (4), Baez (32), Zobrist (20), Happ (14). HR„Cain (9), off Quintana; Braun (13), off Quintana; Braun (14), off Quintana; Kratz (4), off Chavez. RBIs„Cain (31), Braun 4 (47), Kratz 2 (13). DP„Chicago 1 (Baez, Zobrist, Rizzo). MILWAUKEE IP H R ER BB SO NP ERA Chacin, W, 12-4 7 3 0 0 2 10 105 3.72 Knebel 1 0 0 0 0 2 20 4.78 J ennings 1 0 0 0 0 0 17 3.18 CHICAGO IP H R ER BB SO NP ERA Qntana, L, 10-9 5 6 5 5 1 5 71 4.46 Chavez 2 1 1 1 0 4 40 3.17 De La Rosa 2 4 1 1 0 3 36 4.46 HBP„Quintana (Moustakas). T „2:42. A„40,441 (41,649).RED SOX 2, PHILLIES 1BOSTON AB R H BI BB SO AVG. Betts cf 3 0 1 0 1 0 .350 Benintendi lf 4 0 0 0 0 1 .298 Moreland 1b 4 0 0 0 0 0 .255 Martinez rf 4 0 1 0 0 2 .333 Bogaerts ss 4 0 1 0 0 0 .274 Devers 3b 3 0 0 0 1 2 .242 Nunez 2b 4 0 0 0 0 1 .261 Leon c 3 1 1 1 0 1 .211 Porcello p 2 0 1 0 0 1 .400 b-Holt ph 1 1 1 1 0 0 .263 Hembree p 0 0 0 0 0 0 .000 Kimbrel p 0 0 0 0 0 0 --T OTALS 32 2 6 2 2 8 PHILADELPHIA AB R H BI BB SO AVG. Hernandez 2b 4 0 0 0 0 2 .261 W illiams rf 4 0 0 0 0 2 .260 Cabrera ss 4 0 0 0 0 3 .270 Hoskins lf 3 1 1 1 0 0 .253 S antana 1b 3 0 0 0 0 2 .214 Franco 3b 3 0 0 0 0 0 .277 Herrera cf 3 0 1 0 0 1 .270 A lfaro c 3 0 0 0 0 2 .247 Pivetta p 1 0 0 0 0 1 .125 a-Quinn ph 1 0 0 0 0 0 .250 Neshek p 0 0 0 0 0 0 --Hunter p 0 0 0 0 0 0 .000 A rano p 0 0 0 0 0 0 --c-Bour ph 0 0 0 0 1 0 .229 1-Kingery pr 0 0 0 0 0 0 .223 TOTALS 29 1 2 1 1 13 BOSTON 001 000 010„2 6 0 PHILADELPHIA 000 010 000„1 2 1 a-”ied out for Pivetta in the 6th. b-homered for Porcello in the 8th. c-walked for Arano in the 9th. 1-ran for Bour in the 9th. E „ Franco (11). LOB „ Boston 5, Philadelphia 2. 2B „ Betts (35), Porcello (2). HR „ Leon (5), off Pivetta; Holt (3), off Hunter; Hoskins (23), off Porcello. RBIs „ Leon (21), Holt (31), Hoskins (73). SB „ Betts (24), Kingery (9). Runners left in scoring position „ Boston 1 (Moreland); Philadelphia 1 (Cabrera). RISP „ Boston 0 for 3; Philadelphia 0 for 1. LIDP „ Williams. GIDP „ Benintendi, Bogaerts. DP „ Boston 1 (Bogaerts); Philadelphia 2 (Franco, Hernandez, Santana), (Hernandez, Cabrera, Santana). BOSTON IP H R ER BB SO NP ERA Porcello, W, 15-5 7 2 1 1 0 10 90 4.04 Hembree, H, 17 1 0 0 0 0 2 18 3.86 Kimbrel, S, 36-40 1 0 0 0 1 1 18 2.52 PHILADELPHIA IP H R ER BB SO NP ERA Pivetta 6 3 1 1 1 6 84 4.37 Neshek 1 0 0 0 1 1 16 0.68 Hunter, L, 3-2 1 2 1 1 0 1 15 4.00 Arano 1 1 0 0 0 0 14 1.97 Umpires „ Home, Will Little; First, Kerwin Danley; Second, Ben May; Third, Ted Barrett. T „ 2:40. A „ 33,081 (43,647).ORIOLES 6, METS 3NEW YORK AB R H BI BB SO AVG. Rosario ss 4 0 1 1 0 1 .236 McNeil 2b 4 0 1 0 0 0 .267 Conforto dh 4 0 0 0 0 2 .235 Flores 1b 4 0 0 0 0 1 .269 Nimmo lf 3 2 2 0 1 0 .252 Frazier 3b 4 0 2 0 0 0 .225 Jackson cf 4 0 0 0 0 1 .276 Bautista rf 2 1 0 0 2 0 .193 Plawecki c 4 0 1 1 0 0 .217 TOTALS 33 3 7 2 3 5 BALTIMORE AB R H BI BB SO AVG. Villar 2b 4 0 1 0 1 1 .262 Nunez 3b 3 1 2 1 1 0 .260 Jones rf 4 1 2 1 0 0 .284 Trumbo dh 2 0 0 1 1 0 .264 Mancini lf 3 0 1 0 1 0 .235 1-Rickard pr-lf 0 1 0 0 0 0 .231 Beckham ss 4 1 1 2 0 1 .229 Davis 1b 4 1 2 1 0 0 .162 Joseph c 3 1 1 0 1 0 .218 Mullins cf 3 0 1 0 0 0 .375 TOTALS 30 6 11 6 5 2 NEW YORK 000 020 001„3 7 0 BALTIMORE 000 101 22X„6 11 1 1-ran for Mancini in the 8th. E „ Castro (2). LOB „ New York 6, Baltimore 7. 2B „ Jones (31), Mullins (3). 3B „ Nimmo (7). HR „ Jones (13), off Vargas; Davis (15), off Wahl; Beckham (8), off Sewald. RBIs „ Rosario (33), Plawecki (16), Nunez (8), Jones (48), Trumbo (43), Beckham 2 (23), Davis (40). SF „ Trumbo. S „ Mullins. Runners left in scoring position „ New York 3 (Rosario, McNeil, Plawecki); Baltimore 5 (Villar 3, Jones, Beckham). RISP „ New York 3 for 9; Baltimore 1 for 5. Runners moved up „ Jackson. GIDP „ Jackson, Jones, Mancini. DP „ New York 2 (Frazier, McNeil, Flores), (Rosario, McNeil, Flores); Baltimore 1 (Beckham, Villar, Davis). NEW YORK IP H R ER BB SO NP ERA Vargas 6 5 2 2 3 1 82 8.10 Wahl, L, 0-1 .2 1 2 2 2 1 20 8.31 Sewald 1 5 2 2 0 0 35 4.91 Bashlor .1 0 0 0 0 0 3 4.24 BALTIMORE IP H R ER BB SO NP ERA Cashner, W, 4-10 7 5 2 2 3 3 105 4.71 Fry, H, 4 1 0 0 0 0 1 14 3.15 Castro 0 2 1 0 0 0 4 3.86 Givens, S, 4-6 1 0 0 0 0 1 8 4.73 Castro pitched to 2 batters in the 9th. Inherited runners-scored „ Sewald 2-1, Bashlor 2-0, Givens 1-0. WP „ Cashner. Umpires „ Home, Jeff Nelson; First, John Libka; Second, Manny Gonzalez; Third, Laz Diaz. T „ 2:38. A „ 20,527 (45,971).INDIANS 8, REDS 1CLEVELAND AB R H BI BB SO AVG. Lindor ss 5 1 1 0 0 0 .293 Ramirez p 0 0 0 0 0 0 .000 Olson p 0 0 0 0 0 0 --Brantley lf 4 2 1 0 1 1 .300 Davis lf 0 0 0 0 0 0 .247 Ramirez 3b 5 3 3 2 0 1 .305 Alonso 1b 4 1 1 3 0 1 .249 Cabrera rf 4 1 3 1 0 1 .266 Guyer rf 0 0 0 0 0 0 .199 Kipnis 2b 3 0 0 0 1 0 .226 Gomes c 3 0 0 1 1 1 .245 Allen cf 3 0 1 0 1 0 .234 Kluber p 3 0 0 0 0 2 .000 a-Gonzalez ph-ss 1 0 0 0 0 1 .296 TOTALS 35 8 10 7 4 8 CINCINNATI AB R H BI BB SO AVG. Peraza ss 3 0 0 0 0 1 .283 Hughes p 0 0 0 0 0 0 --Hernandez p 0 0 0 0 0 0 .000 b-Dixon ph-1b 1 0 0 0 0 1 .182 Votto 1b 4 0 0 0 0 2 .287 Iglesias p 0 0 0 0 0 0 .000 Suarez 3b-ss 4 0 0 0 0 1 .300 Gennett 2b 4 0 0 0 0 1 .304 Barnhart c 4 1 1 0 0 0 .243 Williams rf 3 0 1 0 0 2 .281 Tucker lf 2 0 2 1 1 0 .250 Romano p 0 0 0 0 0 0 .031 Lorenzen p 2 0 0 0 0 0 .263 Herrera 3b 1 0 0 0 0 0 .172 Hamilton cf 2 0 1 0 1 1 .233 TOTALS 30 1 5 1 2 9 CLEVELAND 420 011 000„8 10 0 CINCINNATI 000 000 100„1 5 0 a-struck out for Kluber in the 8th. b-struck out for Hernandez in the 8th. LOB „ Cleveland 5, Cincinnati 4. 2B „ Ramirez (31). 3B „ Barnhart (2). HR „ Ramirez (36), off Lorenzen. RBIs „ Ramirez 2 (89), Alonso 3 (70), Cabrera (18), Gomes (38), Tucker (24). SB „ Kipnis (5). CS „ Hamilton (5). SF „ Alonso. Runners left in scoring position „ Cleveland 2 (Kluber 2); Cincinnati 1 (Lorenzen). RISP „ Cleveland 3 for 8; Cincinnati 1 for 3. Runners moved up „ Gomes, Allen. GIDP „ Allen, Lorenzen. DP „ Cleveland 1 (Kipnis, Lindor, Alonso); Cincinnati 1 (Gennett, Peraza, Votto). CLEVELAND IP H R ER BB SO NP ERA Kluber, W, 15-6 7 5 1 1 2 7 96 2.68 Ramirez 1 0 0 0 0 2 14 4.40 Olson 1 0 0 0 0 0 11 7.11 CINCINNATI IP H R ER BB SO NP ERA Romano, L, 7-10 1.2 7 6 6 2 1 44 5.31 Lorenzen 4.1 3 2 2 2 1 66 2.98 Hughes 1 0 0 0 0 2 9 1.34 Hernandez 1 0 0 0 0 1 13 1.97 Iglesias 1 0 0 0 0 3 14 2.42 Inherited runners-scored „ Lorenzen 1-0. Umpires „ Home, John Tumpane; First, Jim Reynolds; Second, Chad Whitson; Third, Mark Wegner. T „ 2:37. A „ 19,034 (42,319).WHITE SOX 6, TIGERS 3CHICAGO AB R H BI BB SO AVG. Anderson ss 4 2 2 0 0 0 .242 Garcia rf 4 1 1 0 0 1 .244 Abreu 1b 3 1 1 2 1 2 .264 Davidson 3b 4 1 1 0 0 2 .220 Palka dh 4 0 1 1 0 1 .239 Smith c 3 0 0 1 0 0 .283 Sanchez 2b 4 0 1 0 0 1 .243 LaMarre lf 4 1 1 1 0 1 .264 Engel cf 4 0 0 0 0 1 .224 TOTALS 34 6 8 5 1 9 DETROIT AB R H BI BB SO AVG. Candelario 3b 5 1 2 0 0 2 .231 Iglesias ss 4 1 1 0 0 2 .264 Rodriguez ss 1 0 1 0 0 0 .186 Castellanos rf 5 0 0 0 0 3 .288 Goodrum 2b 4 0 1 0 0 1 .231 Martinez dh 4 1 2 2 0 1 .242 Adduci 1b 3 0 1 1 1 0 .261 McCann c 4 0 0 0 0 1 .226 Gerber lf 3 0 0 0 0 3 .133 a-Mahtook ph 0 0 0 0 1 0 .193 Reyes cf 4 0 1 0 0 0 .226 TOTALS 37 3 9 3 2 13 CHICAGO 310 020 000„6 8 0 DETROIT 300 000 000„3 9 1 a-walked for Gerber in the 9th. E „ Hardy (1). LOB „ Chicago 3, Detroit 9. 2B „ Anderson (19), Abreu (34), Iglesias (29), Martinez (14). HR „ LaMarre (1), off Hardy. RBIs „ Abreu 2 (70), Palka (49), Smith (12), LaMarre (10), Martinez 2 (39), Adduci (7). SF „ Smith. Runners left in scoring position „ Chicago 2 (Smith, Engel); Detroit 3 (Castellanos, Reyes 2). RISP „ Chicago 4 for 11; Detroit 3 for 9. FIDP „ Smith. DP „ Detroit 1 (Iglesias, Reyes). CHICAGO IP H R ER BB SO NP ERA Giolito, W, 8-9 6 8 3 3 1 7 99 6.15 Fry, H, 12 2 0 0 0 0 4 39 4.34 Minaya 0 0 0 0 1 0 5 4.50 Cedeno, S, 1-2 1 1 0 0 0 2 23 3.20 DETROIT IP H R ER BB SO NP ERA Hardy, L, 4-5 4 5 4 4 1 4 57 3.91 McAllister 2 3 2 2 0 4 39 5.24 Farmer 3 0 0 0 0 1 28 4.33 Minaya pitched to 1 batter in the 9th. Inherited runners-scored „ Cedeno 1-0. WP „ McAllister, Fry. Umpires „ Home, Hunter Wendelstedt; First, Jansen Visconti; Second, Larry Vanover; Third, Chris Guccione. T „ 3:01. A „ 20,661 (41,297).YANKEES 4, RAYS 1TAMPA BAY AB R H BI BB SO AVG. Smith lf 3 0 0 0 1 1 .293 Duffy 3b 3 0 0 0 1 1 .296 Bauers 1b 3 0 0 0 1 1 .224 Cron dh 4 0 1 0 0 1 .247 Wendle 2b 4 0 1 0 0 0 .294 Gomez rf 3 0 0 0 0 0 .215 Kiermaier cf 3 0 0 0 0 1 .175 Adames ss 2 1 1 1 1 0 .253 Sucre c 2 0 0 0 0 0 .212 a-Perez ph-c 1 0 0 0 0 1 .343 TOTALS 28 1 3 1 4 6 NEW YORK AB R H BI BB SO AVG. Gardner lf 4 0 0 0 0 2 .246 Stanton dh 3 1 1 0 1 1 .280 Hicks cf 3 0 1 1 1 1 .254 Gregorius ss 4 0 1 0 0 1 .269 Andujar 3b 4 0 2 0 0 1 .294 1-Robinson pr-rf 0 1 0 0 0 0 .138 Bird 1b 3 0 1 1 1 1 .218 Torres 2b 4 0 0 0 0 2 .258 Walker rf-3b 2 1 0 0 1 1 .222 Romine c 3 1 1 2 0 1 .269 TOTALS 30 4 7 4 4 11 TAMPA BAY 000 000 010„1 3 1 NEW YORK 100 020 01X„4 7 0 a-struck out for Sucre in the 8th. 1-ran for Andujar in the 8th. E „ Adames (10). LOB „ Tampa Bay 5, New York 6. 2B „ Stanton (23), Andujar 2 (33), Bird (13). HR „ Adames (6), off Betances; Romine (8), off Beeks. RBIs „ Adames (17), Hicks (57), Bird (29), Romine 2 (35). CS „ Duffy (5). Runners left in scoring position „ Tampa Bay 1 (Gomez); New York 4 (Gregorius, Torres 3). RISP „ Tampa Bay 0 for 2; New York 2 for 8. Runners moved up „ Hicks, Bird. GIDP „ Smith, Gregorius. DP „ Tampa Bay 1 (Wendle, Adames, Bauers); New York 1 (Gregorius, Bird). TAMPA BAY IP H R ER BB SO NP ERA Wood, L, 0-1 1 3 1 1 1 1 26 4.10 Beeks 5 2 2 2 2 8 93 8.03 Kolarek 2 2 1 1 1 2 26 6.00 NEW YORK IP H R ER BB SO NP ERA Happ, W, 13-6 7 1 0 0 4 4 106 3.86 Betances, H, 18 1 1 1 1 0 1 15 2.32 Chapman, S, 31-33 1 1 0 0 0 1 9 2.11 HBP „ Happ (Gomez). Umpires „ Home, Nic Lentz; First, Jordan Baker; Second, Jerry Layne; Third, Greg Gibson. T „ 2:32. A „ 40,393 (47,309).BOX SCORES ROUNDUP/MATCHUPSBrewers 7, Cubs 0: Ryan Braun hit two of Milwaukees four homers, Jhoulys Chacin struck out 10 in seven innings and the Brewers cut into Chicagos NL Central lead with a victory over the Cubs on Tuesday. Red Sox 2, Phillies 1: Pinch-hitter Brock Holt hit a tiebreaking solo homer, Rick Porcello threw seven impressive innings and the major league-leading Boston Red Sox beat the Philadelphia Phillies. Orioles 6, Mets 3: Chris Davis, Adam Jones and Tim Beckham each homered to back a strong performance by starter Andrew Cashner, and the Baltimore Orioles beat the New York Mets to snap a “ve-game skid. Indians 8 Reds 1: Jose Ramirez hit his 36th home run and Corey Kluber extended his dominance of the Cincinnati Reds and the Cleveland Indians rolled to a win. Yankees 4, Rays 1: J.A. Happ allowed one soft single in seven shutout innings to win his third consecutive start since joining the New York Yankees, who beat the Tampa Bay Rays. White Sox 6, Tigers 3: Ryan LaMarre hit his “rst major league home run and Lucas Giolito escaped a basesloaded, no-out jam as the Chicago White Sox beat the Detroit Tigers. LATE Arizona at Texas Colorado at Houston Pittsburgh at Minnesota Toronto at Kansas City Seattle at Oakland L.A. Angels at San Diego Miami at Atlanta Washington at St. Louis San Francisco at L.A. DodgersTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Milwaukee Guerra (R) 6-7 3.40 12-10 0-1 18.0 5.00 Chicago Hendricks (R) 2:20p 8-9 4.02 11-13 2-0 18.2 3.86 Miami Urena (R) 3-12 4.74 6-17 1-2 16.1 5.51 Atlanta Gausman (R) 7:35p 6-9 4.27 7-16 2-1 20.0 2.70 Washington Hellickson (R) 5-2 3.54 10-7 1-1 16.0 3.94 St. Louis Gomber (L) 8:15p 2-0 3.45 3-0 1-0 15.1 3.52 San Fran. Holland (L) 6-8 3.97 12-10 1-0 16.2 4.32 Los Angeles Ryu (L) 10:10p 3-0 2.12 4-2 1-0 14.0 1.29AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Chicago Rodon (L) 3-3 2.61 5-6 0-0 21.2 0.83 Detroit Zimmermann (R) 1:10p 5-4 3.98 8-8 1-2 15.2 4.02 Seattle Leake (R) 8-7 4.11 16-8 0-1 18.2 3.86 Oakland Anderson (L) 3:35p 2-3 4.53 6-4 0-1 18.0 3.00 Tampa Bay TBD 0-0 0.00 0-0 0-0 0.0 0.00 New York Cessa (R) 7:05p 1-2 4.50 1-2 1-2 14.1 3.14 Toronto Estrada (R) 5-9 4.84 9-11 1-2 16.1 5.51 Kansas City Smith (R) 8:15p 1-4 6.97 1-5 0-3 10.2 13.50INTERLEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Pittsburgh Archer (R) 4-5 4.36 11-8 1-1 15.1 4.70 Minnesota Berrios (R) 1:10p 11-8 3.66 13-11 1-1 15.2 5.17 NY (NL) Wheeler (R) 7-6 3.82 10-12 3-0 20.0 0.90 Baltimore Bundy (R) 7:05p 7-10 4.70 8-14 1-1 18.0 5.50 Boston Eovaldi (R) 5-4 3.74 6-7 2-0 17.2 2.04 Philadelphia Velasquez (R) 7:05p 8-9 3.98 9-13 1-1 15.1 3.52 Cleveland Bieber (R) 6-2 4.24 7-4 1-0 18.2 2.89 Cincinnati Stephenson (R) 7:10p 0-1 6.75 0-1 0-1 4.0 6.75 Colorado Anderson (L) 6-4 3.94 10-14 0-1 16.0 6.75 Houston Cole (R) 8:10p 10-5 2.75 17-7 0-3 19.0 4.26 L.A. (AL) Pena (R) 1-3 4.95 4-5 0-2 11.1 9.53 San Diego Erlin (L) 9:10p 2-3 3.36 2-2 1-1 14.0 5.79 KEY: TEAM REC-Teams Record in games started by todays pitcher. THIS DATE IN BASEBALLAug. 15 1905: Rube Waddell of the Philadelphia Athletics pitched a “ve-inning no-hit game to beat the St. Louis Browns 2-0. 1914: Brooklyns Jake Daubert set a NL record with four sacri“ce hits in the second game of a doubleheader against Philadelphia. 1916: In a classic pitching duel, Babe Ruth of the Boston Red Sox beat Walter Johnson of the Washington Senators, 1-0, in 13 innings at Fenway Park. 1945: The Chicago Cubs routed the Brooklyn Dodgers 20-6, at Ebbets Field. Paul Gillespie knocked in six runs with two home runs and a single to lead the attack. 1955: Warren Spahn of the Milwaukee Braves hit a home run off Mel Wright of the St. Louis Cardinals to give Spahn a homer in every NL park. 1975: Baltimore manager Earl Weaver was ejected twice by umpire Ron Luciano. Weaver was thrown out in the “rst game and was ejected before the second game. 1990: Philadelphias Terry Mulholland pitched the record eighth no-hitter of the season as the Phillies beat the San Francisco Giants 6-0. The seasons eighth no-hitter surpassed the modern record of seven set in 1908 and 1917. 2001: Trevor Hoffman pitched a perfect ninth inning for his 300th career save, completing a two-hitter that lifted the San Diego Padres over the New York Mets 2-1. S TATISTICAL LEADERS A MERICAN LEAGUE RUNS: Lindor, Cleveland, 101; Betts, Boston, 99; Martinez, Boston, 87; Benintendi, Boston, 84; Trout, Los Angeles, 82; Ramirez, Cleveland, 81; Segura, Seattle, 78; Stanton, New York, 77; Bregman, Houston, 76; 2 tied at 74. RBI: Martinez, Boston, 104; Davis, Oakland, 93; Ramirez, Cleveland, 87; Encarnacion, Cleveland, 81; Haniger, Seattle, 78; Cruz, Seattle, 76; Stanton, New York, 76; Lindor, Cleveland, 74; Lowrie, Oakland, 74; Bregman, Houston, 73. HITS: Martinez, Boston, 145; Segura, Seattle, 144; Lindor, Cleveland, 141; Betts, Boston, 138; Rosario, Minnesota, 138; Altuve, Houston, 134; Merri“eld, Kansas City, 134; Castellanos, Detroit, 133; Benintendi, Boston, 130; Ramirez, Cleveland, 129. DOUBLES: Lindor, Cleveland, 39; Bregman, Houston, 37; Escobar, Arizona, 37; Betts, Boston, 34; Abreu, Chicago, 33; Bogaerts, Boston, 33; Castellanos, Detroit, 33; Martinez, Boston, 33; Benintendi, Boston, 32; 3 tied at 31. TRIPLES: Smith, Tampa Bay, 9; Sanchez, Chicago, 9; Hernandez, Toronto, 7; Benintendi, Boston, 6; Chapman, Oakland, 6; Span, Seattle, 6; 5 tied at 5. HOME RUNS: Martinez, Boston, 37; Ramirez, Cleveland, 35; Davis, Oakland, 34; Gallo, Texas, 31; Cruz, Seattle, 30; Stanton, New York, 30; Trout, Los Angeles, 30; Lindor, Cleveland, 29; Betts, Boston, 27; Judge, New York, 26. STOLEN BASES: Gordon, Seattle, 27; Ramirez, Cleveland, 27; Merri“eld, Kansas City, 25; Smith, Tampa Bay, 25; Betts, Boston, 23; Anderson, Chicago, 22; Trout, Los Angeles, 21; Benintendi, Boston, 20; Lindor, Cleveland, 19; DeShields, Texas, 18. PITCHING: Severino, New York, 15-6; Carrasco, Cleveland, 14-6; Kluber, Cleveland, 14-6; Porcello, Boston, 14-5; Snell, Tampa Bay, 13-5; 6 tied at 12. ERA: Sale, Boston, 1.97; Snell, Tampa Bay, 2.18; Bauer, Cleveland, 2.22; Verlander, Houston, 2.50; Kluber, Cleveland, 2.74; Cole, Houston, 2.75; Morton, Houston, 2.88; Severino, New York, 3.27; Sabathia, New York, 3.32; Clevinger, Cleveland, 3.38. STRIKEOUTS: Sale, Boston, 219; Bauer, Cleveland, 214; Cole, Houston, 207; Verlander, Houston, 206; Paxton, Seattle, 175; Severino, New York, 173; Morton, Houston, 171; Carrasco, Cleveland, 155; Berrios, Minnesota, 153; Kluber, Cleveland, 153. NATIONAL LEAGUE RUNS: Blackmon, Colorado, 86; Albies, Atlanta, 83; Yelich, Milwaukee, 82; Carpenter, St. Louis, 81; Arenado, Colorado, 77; Harper, Washington, 75; Goldschmidt, Arizona, 74; 4 tied at 73. RBI: Baez, Chicago, 89; Suarez, Cincinnati, 88; Aguilar, Milwaukee, 87; Arenado, Colorado, 82; Story, Colorado, 81; Markakis, Atlanta, 76; Rizzo, Chicago, 75; Freeman, Atlanta, 74; Harper, Washington, 72; Hoskins, Philadelphia, 72.MONDAYS GAMES American League Detroit 9, Chicago White Sox 5 Kansas City 3, Toronto 1 Oakland 7, Seattle 6 National League Atlanta 9, Miami 1, 1st game Atlanta 6, Miami 1, 2nd game St. Louis 7, Washington 6 San Francisco 5, L.A. Dodgers 2 Interleague N.Y. Mets 8, N.Y. Yankees 5 Cleveland 10, Cincinnati 3 Texas 5, Arizona 3 L.A. Angels 6, San Diego 3, 10 inn. THURSDAYS GAMES American League Tampa Bay at N.Y. Yankees, 1:05 p.m. L.A. Angels at Texas, 8:05 p.m. Detroit at Minnesota, 8:10 p.m. Toronto at Kansas City, 8:15 p.m. National League N.Y. Mets at Philadelphia, 4:05 p.m., G1 Chicago Cubs at Pittsburgh, 7:05 p.m. Washington at St. Louis, 7:15 p.m. Colorado at Atlanta, 7:35 p.m. N.Y. Mets at Philadelphia, 7:35 p.m., G2 Arizona at San Diego, 10:10 p.m.FANTASY PLAYSPLAYERS TO PICK UP MANUEL MARGOT, OF, San Diego Padres (31 percent): Many expected Margot to have a breakout 2018 season after he hit 13 homers and stole 17 bases in 126 games in 2017. Like Grichuk, he struggled early but hes batting .329 with four stolen bases in his last 23 games. WILMER FLORES, 1B/3B, New York Mets (15 percent): Flores is batting .293 with seven homers and 31 RBIs in his last 58 games. Flores can provide your fantasy team with depth. Hes a multi-position eligible player who wont kill your batting average, and Flores can provide your team with occasional power, too. TOP TEN A MERICAN LEAGUE Player G AB R H Pct. Betts Bos 100 394 99 138 .350 JMartinez Bos 113 435 87 145 .333 Altuve Hou 104 407 64 134 .329 MMachado Bal 96 365 48 115 .315 Segura Sea 112 462 78 144 .312 Trout LAA 109 372 82 115 .309 Simmons LAA 107 403 56 122 .303 JoRamirez Cle 116 428 81 129 .301 Benintendi Bos 112 432 84 130 .301 Brantley Cle 106 426 68 128 .300 NATIONAL LEAGUE Player G AB R H Pct. Markakis Atl 117 458 69 149 .325 FFreeman Atl 117 455 73 145 .319 Yelich Mil 105 414 82 129 .312 Gennett Cin 115 434 68 133 .306 Arenado Col 112 418 77 128 .306 Martinez StL 112 386 41 118 .306 Dickerson Pit 100 377 52 115 .305 Suarez Cin 102 383 63 116 .303 Cain Mil 102 387 61 117 .302 DPeralta Ari 108 427 59 129 .302 Through Aug. 13

PAGE 45

The Sun / Wednesday, August 15, 2018 www.yoursun.com SP Page 5 SCOREBOARD PRO BASEBALLAMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB Boston 86 35 .711 „ New York 75 44 .630 10 Tampa Bay 60 59 .504 25 Toronto 53 65 .449 31 Baltimore 36 84 .300 49 CENTRAL DIVISION W L PCT. GB Cleveland 68 51 .571 „ Minnesota 54 63 .462 13 Detroit 50 70 .417 18 Chicago 43 76 .361 25 Kansas City 36 82 .305 31 WEST DIVISION W L PCT. GB Houston 73 46 .613 „ Oakland 71 48 .597 2 Seattle 69 51 .575 4 Los Angeles 60 60 .500 13 Texas 53 68 .438 21Mondays GamesN.Y. Mets 8, N.Y. Yankees 5 Cleveland 10, Cincinnati 3 Detroit 9, Chicago White Sox 5 Texas 5, Arizona 3 Kansas City 3, Toronto 1 Oakland 7, Seattle 6 L.A. Angels 6, San Diego 3, 10 inningsTuesdays GamesBaltimore 6, N.Y. Mets 3 Boston 2, Philadelphia 1 Cleveland 8, Cincinnati 1 N.Y. Yankees 4, Tampa Bay 1 Chicago White Sox 6, Detroit 3 Arizona at Texas, late Colorado at Houston, late Pittsburgh at Minnesota, late Toronto at Kansas City, late Seattle at Oakland, late L.A. Angels at San Diego, lateTodays GamesChicago White Sox (Rodon 3-3) at Detroit (Zimmermann 5-4), 1:10 p.m. Pittsburgh (Archer 4-5) at Minnesota (Berrios 11-8), 1:10 p.m. Seattle (Leake 8-7) at Oakland (Anderson 2-3), 3:35 p.m. Boston (Johnson 3-3) at Philadelphia (Velasquez 8-9), 7:05 p.m. N.Y. Mets (Wheeler 7-6) at Baltimore (Hess 2-6), 7:05 p.m. Tampa Bay (TBD) at N.Y. Yankees (Cessa 1-2), 7:05 p.m. Cleveland (Bieber 6-2) at Cincinnati (Stephenson 0-1), 7:10 p.m. Colorado (Anderson 6-4) at Houston (Cole 10-5), 8:10 p.m. Toronto (Estrada 5-9) at Kansas City (Smith 1-4), 8:15 p.m. L.A. Angels (Pena 1-3) at San Diego (Erlin 2-3), 9:10 p.m.Thursdays GamesTampa Bay at N.Y. Yankees, 1:05 p.m. L.A. Angels at Texas, 8:05 p.m. Detroit at Minnesota, 8:10 p.m. Toronto at Kansas City, 8:15 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB Atlanta 66 51 .564 „ Philadelphia 65 53 .551 1 Washington 60 59 .504 7 New York 50 67 .427 16 Miami 48 73 .397 20 CENTRAL DIVISION W L PCT. GB Chicago 68 50 .576 „ Milwaukee 68 54 .557 2 St. Louis 64 55 .538 4 Pittsburgh 61 58 .513 7 Cincinnati 52 68 .433 17 WEST DIVISION W L PCT. GB Arizona 65 55 .542 „ Colorado 63 55 .534 1 Los Angeles 64 56 .533 1 San Francisco 60 60 .500 5 San Diego 48 73 .397 17Mondays GamesAtlanta 9, Miami 1, 1st game Atlanta 6, Miami 1, 2nd game N.Y. Mets 8, N.Y. Yankees 5 Cleveland 10, Cincinnati 3 Texas 5, Arizona 3 St. Louis 7, Washington 6 L.A. Angels 6, San Diego 3, 10 innings San Francisco 5, L.A. Dodgers 2Tuesdays GamesMilwaukee 7, Chicago Cubs 0 Baltimore 6, N.Y. Mets 3 Boston 2, Philadelphia 1 Cleveland 8, Cincinnati 1 Miami at Atlanta, late Arizona at Texas, late Colorado at Houston, late Pittsburgh at Minnesota, late Washington at St. Louis, late L.A. Angels at San Diego, late San Francisco at L.A. Dodgers, lateTodays GamesPittsburgh (Archer 4-5) at Minnesota (Berrios 11-8), 1:10 p.m. Milwaukee (Guerra 6-7) at Chicago Cubs (Hendricks 8-9), 2:20 p.m. Boston (Johnson 3-3) at Philadelphia (Velasquez 8-9), 7:05 p.m. N.Y. Mets (Wheeler 7-6) at Baltimore (Hess 2-6), 7:05 p.m. Cleveland (Bieber 6-2) at Cincinnati (Stephenson 0-1), 7:10 p.m. Miami (Urena 3-12) at Atlanta (Gausman 6-9), 7:35 p.m. Colorado (Anderson 6-4) at Houston (Cole 10-5), 8:10 p.m. Washington (Hellickson 5-2) at St. Louis (Gomber 2-0), 8:15 p.m. L.A. Angels (Pena 1-3) at San Diego (Erlin 2-3), 9:10 p.m. San Francisco (Holland 6-8) at L.A. Dodgers (Ryu 3-0), 10:10 p.m.Thursdays GamesN.Y. Mets at Philadelphia, 4:05 p.m., 1st game N.Y. Mets at Philadelphia, 7:35 p.m., 2nd game Chicago Cubs at Pittsburgh, 7:05 p.m. Washington at St. Louis, 7:15 p.m. Colorado at Atlanta, 7:35 p.m. Arizona at San Diego, 10:10 p.m.PRO FOOTBALLNFL PRESEASONAll times EasternAMERICAN CONFERENCEEAST W L T PCT. PF PA New England 1 0 0 1.000 26 17 N.Y. Jets 1 0 0 1.000 17 0 Miami 0 1 0 .000 24 26 Buffalo 0 1 0 .000 23 28 SOUTH W L T PCT. PF PA Houston 1 0 0 1.000 17 10 Indianapolis 1 0 0 1.000 19 17 Jacksonville 0 1 0 .000 20 24 Tennessee 0 1 0 .000 17 31 NORTH W L T PCT. PF PA Pittsburgh 1 0 0 1.000 31 14 Baltimore 2 0 0 1.000 50 23 Cleveland 1 0 0 1.000 20 10 Cincinnati 1 0 0 1.000 30 27 WEST W L T PCT. PF PA Oakland 1 0 0 1.000 16 10 Denver 0 1 0 .000 28 42 Kansas City 0 1 0 .000 10 17 L.A. Chargers 0 1 0 .000 17 24 NATIONAL CONFERENCE EAST W L T PCT. PF PA Dallas 0 1 0 .000 21 24 N.Y. Giants 0 1 0 .000 10 20 Washington 0 1 0 .000 17 26 Philadelphia 0 1 0 .000 14 31 S OUTH W L T PCT. PF PA Carolina 1 0 0 1.000 28 23 New Orleans 1 0 0 1.000 24 20 Tampa Bay 1 0 0 1.000 26 24 Atlanta 0 1 0 .000 0 17 NORTH W L T PCT. PF PA Green Bay 1 0 0 1.000 31 17 Minnesota 1 0 0 1.000 42 28 Detroit 0 1 0 .000 10 16 Chicago 0 2 0 .000 43 47 WEST W L T PCT. PF PA Arizona 1 0 0 1.000 24 17 San Francisco 1 0 0 1.000 24 21 Seattle 0 1 0 .000 17 19 L.A. Rams 0 1 0 .000 7 33WEEK 2 Thursdays GamesPhiladel p hia at New En g land, 7:30 p .m. N.Y. Jets at Washington, 8 p.m. Pittsburgh at Green Bay, 8 p.m.Fridays GamesN.Y. Giants at Detroit, 7 p.m. Kansas City at Atlanta, 7 p.m. Miami at Carolina, 7:30 p.m. Buffalo at Cleveland, 7:30 p.m. Arizona at New Orleans, 8 p.m.Saturdays GamesJacksonville at Minnesota, 1 p.m. Oakland at L.A. Rams, 4 p.m. Cincinnati at Dallas, 7 p.m. Tampa Bay at Tennessee, 8 p.m. San Francisco at Houston, 8 p.m. Chicago at Denver, 9:05 p.m. Seattle at L.A. Chargers, 10 p.m.Mondays GameBaltimore at Indianapolis, 8 p.m.WEEK 3 Thursday, Aug. 23Philadelphia at Cleveland, 8 p.m.Friday, Aug. 24New England at Carolina, 7:30 p.m. N.Y. Giants at N.Y. Jets, 7:30 p.m. Denver at Washington, 7:30 p.m. Seattle at Minnesota, 8 p.m. Detroit at Tampa Bay, 8 p.m. Green Bay at Oakland, 10:30 p.m.Saturday, Aug. 25Kansas City at Chicago, 1 p.m. Houston at L.A. Rams, 4 p.m. Tennessee at Pittsburgh, 4 p.m. San Francisco at Indianapolis, 4:30 p.m. Atlanta at Jacksonville, 7 p.m. Baltimore at Miami, 7 p.m. New Orleans at L.A. Chargers, 8 p.m.Sunday, Aug. 26Cincinnati at Buffalo, 4 p.m. Arizona at Dallas, 8 p.m.COLLEGE FOOTBALLAMWAY PRESEASON COACHES TOP 25 POLLThe preseason Amway Top 25 football poll, with “rst-place votes in parentheses, 2017 “nal records, total points based on 25 points for “rst place through one point for 25th, and last years “nal ranking (LYR): REC. PTS. LYR 1. Alabama (61) 13-1 1621 1 2. Clemson (3) 12-2 1547 4 3. Ohio State (1) 12-2 1458 5 4. Georgia 13-2 1452 2 5. Oklahoma 12-2 1288 3 6. Washington 10-3 1245 15 7. Wisconsin 13-1 1243 6 8. Miami (Fla.) 10-3 1091 13 9. Penn State 11-2 1050 8 10. Auburn 10-4 1004 12 11. Notre Dame 10-3 892 11 12. Michigan State 10-3 870 16 13. Stanford 9-5 768 19 14. Michigan 8-5 752 „ 15. Southern California 11-3 691 10 16. Texas Christian 11-3 530 9 17. Virginia Tech 9-4 524 25 18. Mississippi State 9-4 407 20 19. Florida State 7-6 328 „ 20. West Virginia 7-6 310 „ 21. Texas 7-6 265 „ 22. Boise State 11-3 261 22 23. Central Florida 13-0 259 7 24. Louisiana State 9-4 254 18 25. Oklahoma State 10-3 168 14 Others receiving votes: South Carolina 138; Florida 135; Oregon 105; Utah 81; Northwestern 67; Texas A&M 67; Kansas State 35; Florida Atlantic 27; Boston College 23; Memphis 23; North Carolina State 22; Arkansas State 19; Troy 19; Appalachian State 16; San Diego State 15; Iowa 8; Iowa State 8; Kentucky 8; Washington State 7; South Florida 6; Duke 5; Fresno State 4; Louisville 3; Arizona 2; Houston 2; Army 1; Northern Illinois 1.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Chicago -138 Milwaukee +128 at Atlanta -230 Miami +210 at St. Louis -111 Washington +101 at Los Angeles -185 San Francisco +170American LeagueChicago -113 at Detroit +103 at Oakland -135 Seattle +125 at New York Off Tampa Bay Off Toronto -133 at Kansas City +123Interleagueat Minnesota -123 Pittsburgh +113 at Baltimore Off N.Y. Mets Off Boston -138 at Philadelphia +128 Cleveland -177 at Cincinnati +165 at Houston -191 Colorado +176 at San Diego -110 L.A. Angels +100NFL PRESEASON ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at New England 1 3 43 Philadelphia at Washington 1 2 38 N.Y. Jets at Green Bay 2 5 42 PittsburghFridayat Detroit 3 3 40 N.Y. Giants at Atlanta 2 1 39 Kansas City at Carolina 2 3 43 Miami at Cleveland 4 3 40 Buffalo at New Orleans 3 3 41 ArizonaSaturdayat Denver 2 3 41 Chicago at Minnesota 3 4 40 Jacksonville at L.A. Rams 3 2 39 Oakland at Dallas 3 3 41 Cincinnati at Houston 1 2 41 San Fran. at Tennessee 2 2 41 Tampa Bay at LA Chargers 1 3 39 SeattleMondayat Indianapolis Pk 1 41 BaltimoreUpdated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBOSTON RED SOX „ Activated C-UTL Blake Swihart from the 10-day DL. Designated C Dan Butler for assignment. TAMPA BAY RAYS „ Acquired RHP Shane Baz from the Pittsburgh Pirates to complete the trade that sent RHP Chris Archer to the Pirates. TEXAS RANGERS „ Acquired OF Alexander Ovalles from the Chicago Cubs to complete am earlier trade for LHP Cole Hamels and cash considerations. TORONTO BLUE JAYS „ Acquired RHP Brian Baker from Colorado to complete an earlier trade.National LeagueCOLORADO ROCKIES „ Placed RHP Scott Oberg on the paternity list. Recalled INF Garrett Hampson from Albuquerque (PCL). MILWAUKEE BREWERS „ Acquired RHP Jake Thompson from the Philadelphia Phillies for cash considerations and optioned him to Colorado Springs (PCL). Designated RHP Alec Asher for assignment. WASHINGTON NATIONALS „ Recalled RHP Trevor Gott and selected the contract of LHP Tim Collins from Syracuse (IL). Optioned LHP Sammy Solis to Syracuse. Placed RHP Ryan Madson on the 10-day DL. Transferred RHP Erick Fedde to the 60-day DL.American AssociationGARY SOUTHSHORE RAILCATS „ Released RHP Scott Plaza. Signed RHP Robbie Coursel and LHP Mario Samuel. KANSAS CITY T-BONES „ Signed RHP Robert Calvano. WINNIPEG GOLDEYES „ Signed LHP Zack Dodson.Atlantic LeagueLONG ISLAND DUCKS „ Activated RHP John Brownell. Placed RHP Matt Larkins on the inactive listCan-Am LeagueSUSSEX COUNTY MINERS „ Sold the contract of LHP David Rollins to Seattle (AL) and the contract of LHP Alex Demchak to Boston (AL).BASKETBALLNational Basketball AssociationCHICAGO BULLS „ Signed G Derrick Walton Jr. FOOTBALLNational Football LeagueARIZONA CARDINALS „ Signed WR Austin Wolf. Released WR Rashad Ross. CHICAGO BEARS „ Signed LB Roquan Smith. LOS ANGELES CHARGERS „ Signed LB Kyle Coleman. Waived DL Albert Havili. OAKLAND RAIDERS „ Activated OT Donald Penn from the PUP list. WASHINGTON REDSKINS „ Released CB Orlando Scandrick. Waived-injured LB Alex McCalister.Canadian Football LeagueEDMONTON ESKIMOS „ Signed LS Tanner Doll and LB Doug Parrish. Activated LBs Adam Konar and Christophe MulumbaTshimanga from the six-game injured list. Released WR Sam Giguere, LB Jeremiah Kose and OL Kelvin Palmer.HOCKEYNational Hockey LeagueNASHVILLE PREDATORS „ Signed D Ryan Ellis to an eight-year contract. NEW JERSEY DEVILS „ Re-signed D Steven Santini to a three-year contract.ECHLATLANTA GLADIATORS „ Agreed to terms with D Kevin Montgomery on a one-year contract.COLLEGESBROWN „ Named Jennifer Hunter associate director of athletics for diversity & inclusion initiatives. EAST CAROLINA „ Announced special advisor to the chancellor for athletics Dave Hart has agreed to a three-month extension. JOHNSON C. SMITH „ Announced the resignation of sports information director K.C. Culler. MARYLAND „ Fired strength and conditioning coach Rick Court.GOLFUPCOMING TOURNAMENTSAll times EasternPGA TOUR WYNDHAM CHAMPIONSHIPSite: Greensboro, N.C. Course: Sedge“eld CC. Yardage: 7,127. Par: 70. Purse: $6 million. Winners share: $1,080,000. Television: Thursday-Friday, 3-6 p.m. (Golf Channel); Saturday-Sunday, 1-2:45 p.m. (Golf Channel), 3-6 p.m. CBS Sports. Defending champion: Henrik Stenson. FedEx Cup leader: Dustin Johnson Last week: Brooks Koepka won the PGA Championship. Notes: This is the “nal event for the top 125 to qualify for the FedEx Cup playoffs. Among those on the bubble are Sergio Garcia, Lucas Glover and Graeme McDowell. ... Chad Campbells runner-up “nish at the Barracuda Championship moved him to No. 126. ... Stenson, who played last year to make sure he met his minimum tournament requirement, is having to skip his home country Nordea Masters in Sweden to defend his title on the PGA Tour. ... Going into this year, the Wyndham Championship in 2015 had been mentioned frequently as the tournament where Tiger Woods had recorded his last top 10. ... Joaquin Niemann of Chile already has assured PGA Tour membership. He has to win the Wyndham Championship to be a full member and be eligible for the FedEx Cup playoffs. ... Davis Love III is playing for the 23rd time. His victory in 2015 at age 51 made him the third-oldest winner on the PGA Tour. ... The “eld includes Doc Redman and Doug Ghim, the “nalists at the U.S. Amateur last year. ... Norman Xiong is playing on a sponsors exemption. He has yet to make a cut since turning pro. ... Geoff Ogilvy, who made the top 125 last year with his tie for 16th, is not playing. He is outside the top 200. Next week: The Northern Trust. Online: www.pgatour.comUNITED STATES GOLF ASSOCIATION U.S. AMATEURSite: Pebble Beach, Calif. Course: Pebble Beach GL. Yardage: 7,075. Par: 71. Television: Today, 5-8 p.m. (FS1); ThursdayFriday, 7-10 p.m. (FS1); Saturday, noon-3 p.m. (FOX); Sunday, 4:30-7:30 p.m. (FOX). Defending champion: Doc Redman. Notes: The winner and runner-up are exempt to the Masters and U.S. Open next year if they remain an amateur, and the winner gets a spot in the British Open. The U.S. Open will be held at Pebble Beach next year. ... This is the “fth time Pebble Beach has hosted the U.S. Amateur. Previous winners were Harrison Johnston in 1929, Skee Riegel in 1947, Jack Nicklaus in 1961 and David Gossett in 1999. ... Nicklaus is the only player to win a U.S. Amateur, PGA Tour event and U.S. Open at Pebble Beach. Son Gary is among those who quali“ed. ... Qualifying for the 64-man portion of match play was Monday and Tuesday at Pebble and Spyglass Hill. Next year: Pinehurst No. 2. Online: www.usamateur.com LPGA TOUR INDY WOMEN IN TECH CHAMPIONSHIPSite: Indianapolis. Course: Brickyard Cross GC. Yardage: 6,456. Par: 72. Purse: $2 million. Winners share: $300,000. Television: Thursday-Friday, noon-2:30 p.m. (Golf Channel); Saturday-Sunday, 5-7 p.m. (Golf Channel). Defending champion: Lexi Thompson. Race to CME Globe leader: Ariya Jutanugarn. Last tournament: Georgia Hall won the Womens British Open. Notes: Thompson, who won the inaugural tournament, skipped the Womens British Open because she said she needed time to herself after an emotionally draining year. She said she would return to defend at the Indy Women in Tech Championship. ... Thompson, who missed a 2-foot putt at the CME Group Tour Championship last year that would have moved her to No. 1 in the world, has not won this year. She now is No. 5 in the world and No. 16 on the LPGA Tour money list. ... Ariya Jutanugarn, the U.S. Womens Open champion and dominant player on the LPGA Tour this year, is in the “eld. Also playing is So Yeon Ryu, who is No. 2 in the world. ... The “eld features “ve of the top six in the world, missing only Inbee Park. Next week: CP Womens Canadian Open. Online: www.lpga.com EUROPEAN TOUR NORDEA MASTERSSite: Gothenburg, Sweden. Course: Hills GC. Yardage: 7,169. Par: 71. Purse: 1.5 million euros. Winners share: 250,000 euros. Television: Thursday-Friday, 5-7 a.m., 9-noon (Golf Channel); Saturday-Sunday, 7-11:30 a.m. (Golf Channel). Defending champion: Renato Paratore. Race to Dubai leader: Francesco Molinari. Last week: Brooks Koepka won the PGA Championship. Notes: Local favorite Henrik Stenson is skipping the tournament to defend his title in the Wyndham Championship on the PGA Tour. ... The tournament began in 1991 with Colin Montgomerie holding off a charge from Seve Ballesteros to win by one shot. ... The Nordea Masters for the last several years had been held the week before the U.S. Open. ... Three weeks remain for Europeans to try to earn one of eight automatic spots for the Ryder Cup team. The “eld includes Thorbjorn Olesen, who is one spot out of earning one of the four spots through European Tour earnings. ... Most of the Europeans will be playing in the FedEx Cup, where the focus will be on the world ranking points instead of points earned through European Tour earnings. ... Two-time major champion Martin Kaymer is in the “eld. ... Among those playing on sponsors exemptions are Dru Love, the son of Davis Love III; and Anthony Paolucci, who grew up in junior golf competitng with Jordan Spieth, Justin Thomas and Patrick Rodgers. Next week: D+D Real Czech Masters. Online: www.europeantour.com PGA TOUR CHAMPIONS DICKS SPORTING GOODS OPENSite: Endicott N.Y. Course: En-Joie GC. Yardage: 6,974. Par: 72. Purse: $2,050,000. Winners share: $307,500. Television: Friday-Sunday, 5-7 p.m. (Golf Channel). Defending champion: Scott McCarron. Charles Schwab Cup leader: Jerry Kelly. Last tournament: Kenny Perry won the 3M Championship. Notes: McCarron won last year by one shot over Kevin Sutherland in another battle among two players who grew up in Sacramento, Calif. Sutherland beat him in the “nal of the Accenture Match Play Championship in 2002. ... Miguel Angel Jimenez extended the streak to seven years of a player winning multiple majors on the PGA Tour Champions. He won the Regions Tradition and the Senior British Open at St. Andrews. ... The tournament previously held the B.C. Open on the PGA Tour. Tiger Woods made his fourth start as a pro at En-Joie and was three shots off the lead when the “nal round was washed out by rain. ... Bernhard Langer has gone more than three months without winning. His only victory this year was in Houston the “rst week in May. ... Kenny Perry, 58, is the only PGA Tour Champions player averaging more than 300 yards off the tee (301.1). ... Sutherland became the “rst PGA Tour Champions player to shoot 59 at the Dicks Sporting Goods Open in 2014. Next week: Boeing Classic. Online: www.pgatour.com/champions WEB.COM TOUR WINCO FOODS PORTLAND OPENSite: North Plains, Ore. Course: Pumpkin Ridge GC (Witch Hollow). Yardage: 7,017. Par: 72. Purse: $800,000. Winners share: $144,000. Television: Thursday, 6-9 p.m. (Golf Channel); Friday, 8-10 p.m. (Golf Channel); SaturdaySunday, 7-10 p.m. (Golf Channel). Defending champion: Brice Garnett. Money leader: Sungjae Im. Last week: Trevor Cone won the Ellie Mae Classic. Next week: Nationwide Childrens Hospital Championship. Online: www.pgatour.com/webcom OTHER TOURSMEN Challenge Tour: Northern Ireland Open, Galgorm Castle, Ballymena, Northern Ireland. Defending champion: Robin Sciot-Siegrist. Online: www.europeantour.com/challengetour PGA Tour of Australasia: Northern Territory PGA Championship, Palmerston GC, Palmerston, Australia. Defending champion: Travis Smyth. Online: www.pga.org.au Mackenzie Tour: Players Club, Southwood Golf & CC, Winnipeg, Manitoba. Defending champion: Kramer Hickok. Online: www. pgatour.com/canada Sunshine Tour: Vodacom Origins of Golf, Zebula CC, Bela-Bela, South Africa. Defending champion: New tournament. Online: www. sunshinetour.com Staysure Tour: Russan Open, Moscow CC, Moscow. Defending champion: Colin Montgomerie (2014). Online: www.europeantour.com/staysuretour Korean Tour: Busan Open, Tong Pine East CC, Yangsan, South Korea. Defending champion: Hongtaek Kim. Online: www.eng.kgt.co.kr WOMEN Symetra Tour: FireKeepers Casino Hotel Championship, Battle Creek CC, Battle Creek, Mich. Defending champion: Erynne Lee. Online: www.symetratour.com Korean LPGA: Bogner-MBN Ladies Open, The Star Hue, Yangpyeong, South Korea. Defending champion: Hye Jin Choi. Online: www.klpga. co.kr Japan LPGA: CAT Ladies Tournament, Daihakone CC, Kanagawa, Japan. Defending champion: Bo-Mee Lee. Online: www.lpga.or.jpU.S.G.A.U.S. AMATEURMondays leaders at p-Pebble Beach Golf Links. Yardage: 7,075; Par: 71 (35-36); s-Spyglass Hill Golf Course. Yardage: 6,987; Par: 72 (36-36), Pebble Beach, Calif. x-tied for the leadFirst Roundx-Daniel Hillier, New Zealand 32-35„67-p x-Trevor Phillips, Inman, S.C. 36-32„68-s Isaiah Salinda, South San Francisco 33-35„68-p Cole Hammer, Houston 32-37„69-p William Gordon, Davidson, N.C. 32-37„69-p Akshay Bhatia, Wake Forest, N.C. 36-34„70-p Alex Scott, T raverse City, Mich. 36-34„70-p Austin Squires, Union, Ky. 37-33„70-s Cameron Sisk, El Cajon, Calif. 35-35„70-s Chun An Yu, Taiwan 35-35„70-s Jacob Solomon, Auburn, Ala. 34-36„70-s Jesus Montenegro, Argentina 33-37„70-p Michael Brennan, Leesburg, Va. 35-35„70-s Michael Thorbjornsen, Wellesley, Mass. 33-37„70-p Raul Pereda, Mexico 33-37„70-p Ryan Smith, Carlsbad, Calif. 36-34„70-s Zach Murray, Australia 33-37„70-p Zack Gordon, Gaffney, S.C. 34-36„70-p Zheng Kai Bai, China 35-35„70-p Andrew Alligood, St. Johns, Fla. 34-37„71-p Anthony Sebastianelli, Clarks Summit, Pa. 36-35„71-s Ben Sigel, Deephaven, Minn. 35-36„71-p Braden Thornberry, Olive Branch, Miss. 34-37„71-p Clay Feagler, Laguna Niguel, Calif. 34-37„71-p Davis Chat“eld, Attleboro, Mass. 36-35„71-s Drew Kittleson, Scottsdale, Ariz. 35-36„71-p Hayden Wood, Edmond, Okla. 36-35„71-p Justin Suh, San Jose, Calif. 37-34„71-s Kristoffer Reitan, Norway 35-36„71-s Nick Lyerly, Salisbury, N.C. 34-37„71-p Patrick Martin, Birmingham, Ala. 33-38„71-p Ryan Burnett, Lafayette, Calif. 35-36„71-s Ryggs Johnston, Libby, Mont. 35-36„71-p Shintaro Ban, San Jose, Calif. 38-33„71-s Trey Winstead, Baton Rouge, La. 38-33„71-p Tyler Strafaci, Davie, Fla. 37-34„71-s Viktor Hovland, Norway 35-36„71-p Zach Bauchou, Forest, Va. 34-37„71-sAUTO RACINGNASCAR MONSTER ENERGY CUPPOINTS LEADERS Through Aug. 12 1. Kyle Busch, 986. 2. Kevin Harvick, 924. 3. Martin Truex Jr, 842. 4. Kurt Busch, 750. 5. Clint Bowyer, 732. 6. Joey Logano, 723. 7. Brad Keselowski, 709. 8. Ryan Blaney, 687. 9. Denny Hamlin, 684. 10. Kyle Larson, 681. 11. Chase Elliott, 647. 12. Aric Almirola, 639. 13. Erik Jones, 596. 14. Jimmie Johnson, 572. 15. Alex Bowman, 542. 16. Ricky Stenhouse Jr, 480. 17. Paul Menard, 472. 18. Daniel Suarez, 460. 19. Ryan Newman, 456. 20. Austin Dillon, 451.NASCAR XFINITY POINTS LEADERS Through Aug. 111. Christopher Bell, 781. 2. Daniel Hemric, 754. 3. Elliott Sadler, 754. 4. Cole Custer, 752. 5. Justin Allgaier, 751. 6. Brandon Jones, 623. 7. Tyler Reddick, 606. 8. Ryan Truex, 596. 9. Austin Cindric, 559. 10. Matt Tifft, 548. 11. Ryan Reed, 514. 12. Ross Chastain, 454. 13. Michael Annett, 405. 14. John Hunter Nemechek, 401. 15. Kaz Grala, 360. 16. Ryan Sieg, 354. 17. Jeremy Clements, 350. 18. Spencer Gallagher, 327. 19. Alex Labbe, 327. 20. Garrett Smithley, 298.NASCAR CAMPING WORLD TRUCK POINTS LEADERS Through Aug. 11 1. Johnny Sauter, 625. 2. Noah Gragson, 569. 3. Grant En“nger, 550. 4. Stewart Friesen, 536. 5. Brett Mof“tt, 533. 6. Matt Crafton, 497. 7. Justin Haley, 494. 8. Ben Rhodes, 492. 9. Myatt Snider, 403. 10. Cody Coughlin, 380. 11. Dalton Sargeant, 377. 12. Todd Gilliland, 371. 13. Austin Hill, 348. 14. Austin Wayne Self, 320. 15. Wendell Chavous, 268. 16. Justin Fontaine, 259. 17. Jordan Anderson, 256. 18. Joe Nemechek, 185. 19. Norm Benning, 176. 20. Jennifer Jo Cobb, 172.INDYCAR POINTS LEADERS Through July 29 1. Scott Dixon, 494 2. Alexander Rossi, 448 3. Josef Newgarden, 434 4. Will Power, 407 5. Ryan Hunter-Reay, 399 6. Robert Wickens, 380 7. Simon Pagenaud, 344 8. Graham Rahal, 335 9. James Hinchcliffe, 328 10. Sebastien Bourdais, 293 11. Marco Andretti, 285 12. Takuma Sato, 258 13. Ed Jones, 255 14. Spencer Pigot, 239 15. Tony Kanaan, 227 16. Charlie Kimball, 212 17. Zach Veach, 211 18. Matheus Leist, 182 19. Max Chilton, 162 20. Gabby Chaves, 158SOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA Atlanta United FC 14 4 6 48 50 28 New York Red Bulls 15 6 2 47 45 23 New York City FC 14 5 5 47 48 31 Columbus 11 7 6 39 31 29 Philadelphia 9 11 3 30 32 39 Montreal 9 13 3 30 31 41 New England 7 8 8 29 38 38 Orlando City 7 15 2 23 37 57 Toronto FC 6 12 5 23 39 44 Chicago 6 14 5 23 35 49 D.C. United 5 9 6 21 33 38 WESTERN CONFERENCE W L T PTS GF GA FC Dallas 12 5 6 42 37 30 Sporting Kansas City 11 6 6 39 42 30 Portland 10 4 7 37 34 27 Los Angeles Galaxy 10 8 6 36 46 40 Los Angeles FC 10 7 6 36 45 39 Real Salt Lake 10 9 5 35 34 41 Vancouver 9 9 6 33 38 47 Seattle 9 9 5 32 26 26 Minnesota United 9 13 2 29 38 48 Houston 7 10 6 27 39 34 Colorado 6 12 5 23 29 38 San Jose 3 13 7 16 33 43 3 points for victory, 1 point for tieAug. 12New York City FC 3, Toronto FC 2 D.C. United 3, Orlando City 2 Seattle 2, FC Dallas 1Tuesdays GameColorado at Los Angeles Galaxy, lateTodays GamesPortland at D.C. United, 8 p.m. Real Salt Lake at Los Angeles FC, 10 p.m.Saturdays GamesLos Angeles Galaxy at Seattle, 4 p.m. New York Red Bulls at Vancouver, 7 p.m. New York City FC at Philadelphia, 7 p.m. Chicago at Montreal, 7:30 p.m. Minnesota United at FC Dallas, 8 p.m. Portland at Sporting Kansas City, 8:30 p.m. Real Salt Lake at Houston, 9 p.m. Toronto FC at San Jose, 10 p.m.Sundays GamesColumbus at Atlanta United FC, 4 p.m. New England at D.C. United, 7:30 p.m. Colorado at Los Angeles FC, 10 p.m.U.S. OPEN CUPAll times Eastern SEMIFINALS Aug. 8Philadelphia Union (MLS) 3, Chicago Fire (MLS) 0 Houston Dynamo (MLS) 3, Los Angeles FC (MLS) 3, Houston advances 7-6 on penalty kicksCHAMPIONSHIP Wednesday, Sept. 26Philadelphia Union (MLS) at Houston Dynamo (MLS), 7 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA North Carolina 15 1 5 50 44 16 Seattle 10 4 6 36 23 15 Portland 9 6 5 32 32 24 Orlando 8 7 6 30 29 30 Chicago 7 4 8 29 27 23 Utah 7 7 7 28 17 20 Houston 7 8 5 26 25 31 Washington 2 14 4 10 11 28 Sky Blue FC 0 14 4 4 15 36 3 points for victory, 1 point for tie.Todays GameChicago at Seattle, 10:30 p.m.Fridays GameWashington at Houston, 8:30 p.m.Saturdays GamesUtah at Sky Blue FC, 6:30 p.m. Orlando at North Carolina, 7 p.m. Chicago at Portland, 10:30 p.m.Tuesday, Aug. 21Houston at Seattle, 10:30 p.m.PRO BASKETBALLWNBAAll times EasternEASTERN CONFERENCE W L PCT. GB x-Atlanta 22 10 .688 „ x-Washington 20 11 .645 1 x-Connecticut 19 13 .594 3 Chicago 12 20 .375 10 New York 7 23 .233 14 Indiana 5 26 .161 16WESTERN CONFERENCE W L PCT. GB x-Seattle 24 8 .750 „ x-Los Angeles 18 13 .581 5 x-Phoenix 18 14 .563 6 x-Minnesota 17 15 .531 7 Dallas 14 18 .438 10 Las Vegas 13 18 .419 10 x-clinched playoff spotMondays GamesNone scheduledTuesdays GamesConnecticut 96, Dallas 76 Chicago 91, Minnesota 88 New York at Los Angeles, lateTodays GamesWashington at Indiana, 7 p.m. New York at Las Vegas, 10 p.m.Thursdays GamesNone scheduledTENNISATP WORLD TOUR/WTA TOURWESTERN & SOUTHERN OPEN(U.S. Open Series) Tuesday at The Lindner Family Tennis Center, Mason, Ohio Purse: Men, $5.67 million (Masters 1000); Women, $2.87 million (Premier). Surface: Hard-OutdoorMens Singles First RoundHyeon Chung, South Korea, def. Jack Sock, United States, 2-6, 6-1, 6-2. Milos Raonic, Canada, def. Dusan Lajovic, Serbia, 6-3, 6-3. Robin Haase, Netherlands, def. Filip Krajinovic, Serbia, 4-6, 6-2, 6-3. Marius Copil, Romania, def. Philipp Kohlschreiber, Germany, 6-4, 6-2. Karen Khachanov, Russia, def. Albert Ramos-Vinolas, Spain, 2-6, 6-3, 6-2. Borna Coric, Croatia, def. Daniil Medvedev, Russia, 6-2, 6-3. Nick Kyrgios (15), Australia, def. Denis Kudla, United States, 6-7 (2), 7-5, 7-6 (9). David Gof“n (11), Belgium, def. Stefanos Tsitsipas, Greece, 7-5, 6-3. Marton Fucsovics, Hungary, def. Hubert Hurkacz, Poland, 4-6, 6-3, 7-6 (6). Mischa Zverev, Germany, def. Damir Dzumhur, Bosnia-Herzegovina, 6-3, 6-4.Second RoundLeonardo Mayer, Argentina, def. Lucas Pouille (16), France, 7-6 (7), 6-4. Roger Federer (2), Switzerland, def. Peter Gojowczyk, Germany, 6-4, 6-4.Womens Singles First RoundMaria Sakkari, Greece, def. Naomi Osaka, Japan, 6-3, 7-6 (8). Elise Mertens (15), Belgium, def. Magdalena Rybarikova, Slovakia, 6-4, 6-2. Ekaterina Makarova, Russia, def. Ana Bogdan, Romania, 6-3, 6-2. Ashleigh Barty (16), Australia, def. Marketa Vondrousova, Czech Republic, 6-3, 7-5. Tatjana Maria, Germany, def. Allie Kiick, United States, 5-7, 6-3, 6-3. Amanda Anisimova, United States, def. Timea Babos, Hungary, 6-3, 6-4. Kaia Kanepi, Estonia, def. Varvara Lepchenko, United States, 2-6, 6-3, 6-1. Karolina Pliskova (9), Czech Republic, def. Agnieszka Radwanska, Poland, 6-3, 6-3. Kiki Bertens, Netherlands, def. Coco Vandeweghe, United States, 6-2, 6-0. Camila Giorgi, Italy, def. Anastasija Sevastova, Latvia, 6-2, 6-3. Anastasia Pavlyuchenkova, Russia, def. Aleksandra Krunic, Serbia, 6-1, 6-0.Second RoundCaroline Garcia (6), France, def. Victoria Azarenka, Belarus, 6-4, 7-5. Kristina Mladenovic, France, def. Viktoria Kuzmova, Slovokia, 6-3, 6-0.Mens Doubles First RoundRaven Klaasen, South Africa, and Michael Venus, New Zealand, def. Richard Gasquet and Adrian Mannarino, France, 6-1, 6-2. Sam Querrey and Rajeev Ram, United States, def. Steve Johnson and Frances Tiafoe, United States, 7-6 (2), 6-3. Feliciano and Marc Lopez, Spain, def. Karen Khachanov, Russia, and Lucas Pouille, France, 6-7 (11), 6-4, 10-8.Womens Doubles First RoundNadiia Kichenok, Ukraine, and Anastasia Rodionova, Australia, def. Dalila Jakupovic, Slovenia, and Renata Voracova, Czech Republic, 7-6 (5), 6-1. Lucie Hradecka, Czech Republic, and Ekaterina Makarova (7), Russia, def. Bethanie Mattek-Sands, United States, and Lucie Safarova, Czech Republic, 5-7, 4-4 retired. Elise Mertens, Belgium, and Demi Schuurs (6), Netherlands, def. Ajla Tomljanovic, Australia, and Zheng Saisai, China, 6-3, 6-2. Johanna Konta, Britain, and Jelena Ostapenko, Latvia, def. Raquel Atawo, United States, and Anna-Lena Groenefeld, Germany, 6-1, 6-0. Aliz Cornet, France, and Aleksandra Krunic, Serbia, def. Lauren Davis and Nicole Gibbs, United States, 6-0. 6-1. Sabrina Santamaria and Kaitlyn Christian, United States, def. Irina-Camelia Begu and Monica Niculescu (8), Romania, 7-5, 7-5. Nicole Melichar, United States, and Kveta Peschke (5), Czech Republic, def. Monique Adamczak, Australia, and Lyudmyla Kichenok, Ukraine, 6-1, 6-3. Shuko Aoyama, Japan, and Lidziya Marozava, Belarus, def. Daria Gavrilova, Australia, and Anett Kontaveit, Estonia, 6-4, 6-0.Second RoundBarbora Krejcikova, Russia, and Katerina Siniakova (1), Czech Republic, def. Raluca Olaru, Romania, and Vera Zvonareva, Russia, 4-6, 6-4, 10-7.MONDAYS RESULTS Mens Singles First RoundKei Nishikori, Japan, def. Andrey Rublev, 7-5, 6-3. Pablo Carreno Busta (13), Spain, def. Richard Gasquet, France, 6-3, 2-6, 6-3. Peter Gojowczyk, Germany, def. Joao Sousa, Portugal, 2-6, 6-4, 7-5. Lucas Pouille (16), France, def. Andy Murray, Britain, 6-1, 1-6, 6-4. Bradley Klahn, United States, def. Maximilian Marterer, Germany, 7-6 (1), 6-4. Denis Shapovalov, Canada, def. Frances Tiafoe, United States, 7-6 (6), 3-6, 7-5. Leonardo Mayer, Argentina, def. Michael Mmoh, United States, 6-4, 1-6, 6-4. Jeremy Chardy, France, def. Fernando Verdasco, Spain, 6-1, 6-2. Benoit Paire, France, def. David Ferrer, Spain, 6-2, 6-2. Sam Querrey, United States, def. John Isner (9), United States, 6-4, 6-7 (5), 7-6 (5). Stan Wawrinka, Switzerland, def. Diego Schwartzman (12), Argentina, 6-2, 4-6, 6-3. Novak Djokovic (10), Serbia, def. Steve Johnson, United States, 6-4, 7-6 (4).Womens Singles First RoundLesia Tsurenko, Ukraine, def. Danielle Collins, United States, 6-0, 6-2. Anett Kontaveit, Estonia, def. Barbora Strycova, Czech Republic, 6-3, 6-0. Victoria Azarenka, Belarus, def. Carla Surez Navarro, Spain, 6-7 (5), 6-2, 6-4. Viktoria Kuzmova, Slovakia, def. Aliaksandra Sasnovich, Belarus, 6-0, 4-6, 6-1. Madison Keys (13), United States, def. Bethanie Mattek-Sands, United States, 3-6, 7-6 (3), 6-4. Svetlana Kuznetsova, Russia, def. Stefanie Voegele, Switzerland, 6-4, 2-6, 7-6 (5). Kristina Mladenovic, France, def. Julia Goerges (10), Germany, 6-4, 3-2 retired. Ajla Tomljanovic, Australia, def. IrinaCamelia Begu, Romania, 4-6, 6-3, 6-3. Aryna Sabalenka, Belarus, def. Johanna Konta, Britain, 4-6, 6-3, 6-4. Serena Williams, United States, def. Daria Gavrilova, Australia, 6-1, 6-2. Rebecca Peterson, Sweden, def. Katerina Siniakova, Czech Republic, 2-6, 6-4, 6-1. Aliz Cornet, France, def. Jelena Ostapenko (11), Latvia, 1-6, 7-5, 6-0.Mens Doubles First RoundBen McLachlan, Japan, and Matwe Middelkoop, Netherlands, def. Marco Cecchinato, Italy, and Damir Dzumhur, Bosnia and Herzegovina, 6-7 (6), 6-3, 10-8. Ryan Harrison and Nicholas Monroe, United States, def. Mackenzie McDonald, United States, and Daniel Nestor, Canada, 7-6 (2), 5-7, 10-8.Womens Doubles First RoundHan Xinyun, China, and Darija Jurak, Croatia, def. Alicja Rosolska, Poland, and Abigail Spears, United States, 7-6 (4), 7-5. Jennifer Brady and Caroline Dolehide, United States, def. Lara Arruabarrena, Spain, and Kirsten Flipkens, Belgium, 7-6 (5), 6-4. Raluca Olaru, Romania, and Vera Zvonareva, Russia, def. Vania King, United States, and Katarina Srebotnik, Slovenia, 6-3, 4-6, 10-3. Anastasia Pavlyuchenkova, Russia, and Anastasija Sevastova, Latvia, def. Hsieh SuWei, Taiwan, and Aryna Sabalenka, Belarus, 2-6, 6-3, 13-11.

PAGE 46

Page 6 SP www.yoursun.com Wednesday, August 15, 2018 / The SunBy STEPHEN WHYNOAssociated PressRICHMOND, Va. (AP) „ Helping Todd Bowles get a Super Bowl ring was just the beginning of Doug Williams lifelong assistance for the New York Jets head coach. Their relationship goes back to 1986 when they were Washington Redskins teammates and neighbors. They lived down the street from one another about a mile and a half apart, and their connection has only grown closer in the three decades since. Bringing his Jets to Redskins training camp for joint workouts with his former team has brought back fond memories for Bowles, who played seven of his eight NFL seasons with Washington and won the Super Bowl when Williams was MVP in January 1988. His ties to Williams, the Redskins senior vice president of player personnel, helped make the joint workouts happen, and Bowles said he owes his ex-teammate for putting him on the road to becoming Jets coach. He got me into coaching,Ž Bowles said. He gave me my first job at Morehouse College. I was the D coordinator. We remain very good friends to this day.Ž Bowles will coach against the Redskins in Thursday nights preseason game, and hes still not revealing if rookie Sam Darnold will start over Josh McCown and Teddy Bridgewater after the third overall draft picks impressive debut and work this week. Richmond wasnt the site of Redskins training camp when Bowles played, and FedEx Field isnt the same as old RFK Stadium, but simply being around the Redskins took the former safety down memory lane. Just seeing the burgundy and gold has been great,Ž Bowles said. Obviously the Super Bowl, but its more so the guys I played with: the Darrell Greens, the Charles Manns, the Dexter Manleys, the Wilber Marshalls, the Alvin Waltons and all those guys I played with are really the fondest memories I have.Ž Training camp looked like a reunion from Washingtons Super Bowl era with Bowles in Jets green, Williams overseeing practice and the likes of Darrell Green and Brian Mitchell around. It has been 25 years since they were teammates, yet Mitchell said Bowles is the same guy he was when he played.Ž It has been a long time, though, and a long road for Bowles to get here. Williams gave him a good push. The two scouted the same area when Bowles was with the Green Bay Packers in player personnel and Williams worked for the Jacksonville Jaguars in the mid-1990s, and Williams made his Bowles the defensive coordinator at Morehouse College as one of his first hires in 1997. Bowles followed Williams to Grambling State before bouncing around as a defensive assistant for seven NFL teams. Williams moved into the front office, but Bowles stuck it out and at age 54 is going into his third season as Jets coach. He doesnt feel like hed be in that spot without Williams, and the Jets certainly wouldnt have been practicing with the Redskins if not for their relationship. Just coming back seeing Doug is great because Doug was very close to me,Ž Bowles said. I talk to Doug all the time, here and not here. He had a part in (arranging the workouts). He had a big part in it.Ž Bowles credits Williams for putting him on this path, but his appreciation for the Redskins extends to two Hall of Famers: general manager Bobby Beathard and coach Joe Gibbs. They signed him as an undrafted free agent out of Temple in 1986 and gave him the starting free safety job in his second year. They signed me and they gave me a chance, so playing for the Redskins is something Ill never forget,Ž Bowles said. They gave me a chance to meet a lot of people. They gave me a chance at a career that I probably otherwise wouldnt have had. So its always going to be a special place.Ž Notes: Bowles was angry that receiver Terrelle Pryor revealed he broke his ankle in May. Bowles said Pryor should keep his mouth shut and told him as much. Pryor is not expected to play Thursday against his most recent team. NFL: JETS J ets coach Bowles re” ects on p laying days with RedskinsAP PHOTONew York Jets head coach, Todd Bowles, center talks with quarterback Josh McCown (15) during the New York Jets Washington Redskins NFL football training camp. Associated PressDAVIE, Fla. „ Miami Dolphins fourth-year wide receiver DeVante Parker has a hand injury that as kept him out of training camp practice for two days in a row. Right now were going to be going week to week,Ž head coach Adam Gase said of Parkers status Tuesday. I mean right now he wouldnt be able to catch the ball. So well just keep evaluating that and we just need to make sure that were keeping him in great shape and when they tell us that hes good to go well have him ready to go.Ž P a rk e r su ff e r ed t h e injury Monday during 11-on-11 drills going against cornerback Xavien Howard. Gase said it appeared that Parker got his hand stuck in Howards shoulder pad when the cornerback tried to break up a pass intended for Parker. Six other players sat out practice with injuries, including wide receiver Kenny Stills with an ankle injury. Tight end MarQueis Gray and rookie runnin g back Kalen Ballage both are in the concussion protocol, center Jake Brendel (calf), defensive end William Hayes (hamstring) and linebacker Mike Hull (knee) a l so a r e out. NFL: DOLPHINSParker misses 2nd practice with injuryBy GENE CHAMBERLAINAssociated PressLAKE FOREST, Ill.„ Roquan Smith wore a smile on his face, and a Chicago Bears uniform for the first time since training camp started. The Bears on Tuesday got a first look at their first-round round draft pick 30 days after he was supposed to report with rookies for camp. Both sides quickly sought to put the stalemate in the past. Its a great feeling just to be back out here with my teammates, getting back into rhythm,Ž Smith said. So its an awesome feeling.Ž Drafted by general manager Ryan Pace No. 8 overall, the Georgia linebacker had been the last unsigned pick of the 2018 NFL draft. Smith settled on a four-year contract that guarantees $18.5 million and includes an $11.5 million signing bonus, a person familiar with the talks told The Associated Press. The person spoke Monday night on condition of anonymity because the deal had not been announced. The sticking point reportedly had been the agents insistence on protection for Smith regarding guaranteed money. Thats between my agents and Mr. Pace,Ž Smith said. So that was something that they had to deal with, and we got it all figured out.Ž The Bears immediately put Smith to work at Halas Hall. The team worked out at one of their new practice fields before leaving for Denver to practice and play against the Broncos. He practiced with the first and second team during an unpadded workout. Smith missed all of their practices at Bourbonnais. So now its a matter of catching up. We understand that hes a very driven individual, both on and off the field,Ž coach Matt Nagy said. And I know hes going to do everything he possibly can to catch up. ... Its good for him to get back in shape and take some hits.Ž Smith will practice in Denver, but Nagy said its too soon to say whether hell play Saturday. Smith said hes in shape after working out on his own in Georgia during the holdout. I was training pretty hard down in Athens, back at school,Ž he said. Coaches will closely watch Smith during practice the next few days to avoid injuries. Now its going to naturally pick up when you go against another team,Ž Nagy said. But Im not worried about it with Roquan. I know that hell be ready for that, as the rest of our guys will.Ž As an inside linebacker, Smith is responsible for defensive play calls. He has tried to stay familiar with the defense through video and the playbook. I think youve got to look at it more as position-specific and that middle linebacker spot is a spot that has a lot of calls,Ž Nagy said. So its one thing to be able to be in your books and see it, and see it on video. Its another thing to be out there on the field and doing it. So for him, because he plays that position, there might be a little more catching up to do than per se a corner or somewhere else.Ž Nagy expects defensive coordinator Vic Fangio to throw as much of the defense at the rookie as possible. If you take too many baby steps and you dont test him enough, then you dont know what his limit is,Ž Nagy said. So I think you go ahead and you throw stuff at him. I think right now we have to make sure physically you dont overdo it. Mentally, hes fine. We can pull back on that but physically dont overdo it.Ž Smith said he remained close with teammates through texts. Neither he nor the team believes the holdout will have a lasting effect. I think were all big boys in this thing and we understand what goes on and the ultimate ending right now is that hes here,Ž Nagy said. We understand that Hes got a lot of work to catch up, he knows that.Ž NFL: BEARSRoquan Smith signs with BearsAP PHOTOThe Chicago Bears first-round pick Roquan Smith has signed with the team after a holdout by the linebacker over his contract. Associated PressNASHVILLE, Tenn. „ Nashville Predators defenseman Ryan Ellis has signed an eightyear deal worth $50 million that keeps under contract through the 2026-27 season. The 27-year-old Ellis will earn $6.25 million annually starting in 2019-20. He has one year remaining on the five-year, $12.5 million contract he signed on Oct. 5, 2014. The Predators now have three of their top four defensemen (Ellis, P.K. Subban and Mattias Ekholm) signed through the 2021-22 season and Roman Josi signed through 2019-20. Ellis set career highs in assists (23) and plusminus rating (plus-26) in 2017-18 despite playing in only 44 games due to his recovery from offseason knee surgery. He didnt make his season debut until Jan. 2. Ellis has spent his entire NHL career with the Predators.NHL: PREDATORSRyan Ellis signs for 8-years, $50 million By DOUG FEINBERGAssociated PressNEW YORK „ The WNBAs final week of the regular season is shaping up to be a wild dash to the finish. Playoff seeding and the final playoff spot are still up for grab. About the only thing that has been decided when it comes to the postseason is Seattle will have a bye to the semifinals. Atlanta is close to wrapping up a top two seed, but finishes the season with two more games on the road. Washington, Connecticut, Los Angeles, Phoenix and Minnesota are all jockeying for a first-round bye. Dallas is fading fast, only leading Las Vegas by a game for the final playoff spot. It also has been a busy week off the court with Dallas firing coach Fred Williams after a loss in Washington and Lindsay Whalen announcing her retirement at the end of the season The WNBA playoffs begin a week from Tuesday.PLAYER OF THE WEEKElena Delle Donne averaged 27.7 points, 5.7 rebounds, 2.3 assists to help Washington go 3-0 this week. Candace Parker of Los Angeles also received votes.CALLING IT A CAREERLynx star Lindsay Whalen announced Monday that she was retiring at the end of Minnesota season after playing 15 years in the WNBA. While most people relax when they retire, Whalen already has a job at her alma mater Minnesota as the womens basketball teams head coach. Her final two regular season games have special meaning to Whalen. She plays at Connecticut, where she was drafted in 2004 with the No. 4 pick and played the first six years of her career, and against Washington and coach Mike Thibault. Thibault coached her with the Sun and his daughter is one of Whalens top assistants at Minnesota.CHANGE IN LEADERSHIPThe Wings relieved coach Fred Williams of his coaching duties after a loss in Washington on Sunday. The 61-year-old Williams was close to the end of his fifth season with the franchise. The first two years were with the Tulsa Shock before the club moved to the Dallas area and was renamed the Wings.GAME OF THE WEEKLas Vegas at Dallas, Friday. The Wings already hold the tiebreaker, winning the first three games of the series. The Aces hope this game will have some meaning in their quest for a playoff spot. WNBAWNBA set for wild dash to regular season “ nish

PAGE 47

Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice AUGUST 15, 2018 GO! LetsChanneling the country legends such as Merle Haggard, Willie Nelson, and Waylon Jennings, singer/songwriter Lee Allcorn, a Sebring native, is bringing roots country back to Charlotte County with a traditional sound and a message of family, faith, love and country soul. Allcorn will perform tracks from two regionally successful albums: Lets Go SomewhereŽ and Southern County Soul.Ž Some of his popular originals include Lets Go Somewhere,Ž Beer on My BibleŽ and Married Alive.Ž We play mostly classic country music by country legends, but also include some of our most sought after original music. We strive to create a sound that touches every southern country soul. If you love Haggard, Jennings and Jones youll get along great with our crowd of people,Ž said Allcorn. Sounds range from honky tonk to heartfelt ballads, at times resembling the works of Toby Keith and Kenny Chesney. Allcorns country music career began in the recent decade, after spending time writing Christian music at his church where he preached for four years. He was encouraged to write music when a friend told him he could never remember sermons, but could easily recall songs. By KAITLYN KRAMERSUN EVENTS WRITER PHOTO PROVIDEDThe Lee Allcorn Band will bring southern country roots and songs of faith, family, love and more, mixed with blends of country classics to Charlotte County on Saturday, Aug. 25, at The William H. Wakeman III Cultural Center Theater. IF YOU The Lee Allcorn Band will bring southern country roots and songs of faith, family, love and more, mixed with blends of country classics to Charlotte County on Saturday, Aug. 25, at The William H. Wakeman III Cultural Center Theater located at 2280 Aaron St. in Port Charlotte. The show begins at 7 p.m., doors open at 6 p.m. Tickets are $15 for Cultural Center members and $20 for nonmembers. Tickets may be purchased online at www.sunevents.com or by contacting the box office at 941-625-4175. The proof is in the pudding at Charlotte Senior Living Top ChefsMargie Roman loves to cook. Shes been at it professionally now for going on three years at Chelsea Place Assisted Living in Charlotte Harbor. One day she may be cooking breakfast and lunch for the residents; another, she puts dinner on the table for them. She gives her all to our residents,Ž said Samantha Reyes, the facilitys executive director. They all love when Margie cooks for them.Ž Others will have an opportunity to see and taste what Roman conjures up for the residents during the “rst Charlotte Senior Living Top Chefs, a fundraiser for the Friendship Centers senior dining program in Charlotte County. The event is scheduled for 4 p.m. to 6 p.m. Thursday, Aug. 16, at the Charlotte Harbor Event & Conference Center in Punta Gorda. Roman became one of several chefs at senior facilities to volunteer their time when she was approached by owner Kris Chana. At “rst, I was kind of scared about it,Ž she said. But then I said to him. This sounds like fun. Lets do it.Ž Heres how the competition works: Chefs from Charlotte County assisted living communities will prepare and serve their signature dishes in three categories: cold appetizers, hot appetizers and desserts. Their entries will be juried by celebrity judges Sue Randall of Village Fish Market By RUSTY PRAYLETS GO CORRESPONDENT IF YOU Charlotte Senior Living Top Chefs will be held from 4 p.m. to 6 p.m. on Thursday, Aug. 16, at the Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. Tickets are $25. For more information, call 941-566-3205 or 941-586-7164. THE LINEUPCecilia Fulton, Village Place Skilled Nursing Facility Nick Kowalewski, Royal Palm Donald Aldridge, Heritage Oaks Sheila Fioretti, Life Care Center Ricardo Lima, Lexington Manor Howard Hilton, Parkside Roxanne DePolito, Port Charlotte Rehab Scott Levin, Bayfront Health Rehab Margie Roman, Chelsea Place Assisted Living Jeff Daley, Village Place Assisted Living Southern Country Soul Lee Alcorn Band bringing Roots CountryCOUNTRY | 3 CHEFS | 2 ROMAN 941-423-6955 NORTH PORT, FLORIDA Gol & Countr Clu adno=720816 Dinner For TwoThree CoursesSoup or Salad € Entre € Chefs Dessert$35++ Per Couple Friday Aug. 17th Sweet & Sour Shrimp | Open Face Turkey Dinner Cheese Ravioli | Grilled Mahi-Mahi 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONETUESDAY NIGHTCOMING SOONadno=50539838 August 24th & 25th TV and Movie StarCHRISTOPHER TITUSSeen on FOX, CBS & TNTAugust 21stGLEN MACKS DUELING PIANOSStraight from DisneyDont Miss this Great Show! August 15th 18thMaking his Debut, Internet SensationCOLLIN MOULTONHis new Amazon Special has over 20 Million Views

PAGE 48

2 Lets Go! E/N/C/V August 15 21, 2018 LIVE LIKE A TOURISTOne of the most valuable things I learned about attending a comedy show in the mid-80s is to never sit in the front row, unless you enjoy being singled out by the talent on stage. Thats not necessarily a bad thing „ I know plenty of folks who enjoy being the center of attention and would probably ask specifically for a front and center seat. But my husband is not one of them. Around 1985, we were just dating and went to see then stand-up comic Ellen DeGeneres at Charlie Goodnights Comedy Club, in Raleigh, North Carolina. We had spent a little too much time downstairs at the bar before going to get seats for the performance (they werent pre-reserved), so by the time we arrived in the small auditorium, we had to sit in the front row. I cant even put into words the level of attentionŽ my husband got during that whole show, but suffice it to say, he still refuses to watch her on TV today. When we went a couple of weeks ago to see comedian/ actor Sinbad at the McCurdys Comedy Theatre, in Sarasota, we didnt have that issue, because we were seated near the back of the 4,200-square-foot room. We could still see everything very well, because the cabaret-style seating is in an arc and spaced so that there is not a bad seat in the house. After first picking up our tickets at the box office, we headed into the Green Room, which is literally a green room and is where you can have a cocktail before heading into the show. Sinbad is still a wellknown star, and as the curtain time drew near, the Green Room grew a little crowded, but we were soon let into the theatre and led to our seats. Our table included three other local couples, who had been to both comedy shows and Open Mic Nights at McCurdys. I especially enjoyed speaking with Kayrus Harwick and Big MoneyŽ Foss, and assumed that with a nickname like that, he would be picking up the tab for the table, but that was not the case. McCurdy's Comedy Theatre and Humor Institute (they also have comedy classes) has a storied history in the Sarasota area. It was founded by Pam and Les McCurdy in 1988. Pam has an MFA in Theatre Performance from FSU and Les completed studies for a BFA in Theatre Performance at the University of Memphis. The first home of McCurdy's was the now defunct Holiday Inn Airport Marina, and then the Big Kitchen on Clark Road, before they moved to their newest Downtown location in 2014. Since the Theatre's inception, the stage has hosted many of the greatest comedians of our time, with names like Mason, Rock, Foxworthy, White, Tenuta, Boosler, Madigan, CK, Miller, Sinbad, Wayans, Hammond, Breuer, Chong, Sales, Nealon, Schumer, Hughley, Dunham and Poundstone. The night I was there, both Sinbad and the young comedian who opened for him, Chase Anthony, were hysterical and engaging, with Sinbad spen ding quite a bit of time on audience interaction. Thats where Tony, in the front row of course, came in. Poor Tony. He should have talked to me before he bought those tickets. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ flessner.net.Getting my funny bone tweaked at the McCurdys Comedy Theatre DebbieFLESSNERCOLUMNIST IF YOUMcCurdys Comedy Theatre and Humor Institute is located at 1923 Ringling Blvd., in Sarasota and they have a packed schedule, with local and well-known comics, as well as Wednesday Open Mic Nights. Depending on the name of the comic, ticket prices vary. There is a two-item food/drink minimum for each person at the table. There are three free parking decks within a three-block radius. For more information, or to buy tickets, visit the website at www.mccurdyscomedy.com or call 941-925-3869. LETS GO PHOTOS BY DEBBIE FLESSNEROur tablemates Andrea and Jon Adler, Regina and Big MoneyŽ Foss and Kyra and Kayus Harwick were McCurdys veterans and a lot of fun. We saw an excellent show featuring actor and comedian Sinbad. Here he ris with the talented young comic who opened for him, Chase Anthony. and La Fiorentina, Keith Farlow of Farlows on the Water in Englewood, and Jason Osborne of Charlotte Technical Center. Participants will get to sample all the entries and vote for a Peoples Choice Award winner. A similar event was conducted in Sarasota County a couple years ago,Ž said Kathy Silverberg, event organizer and a former board member of Friendship Centers. It was very successful. We thought it would be a good thing for Charlotte County.Ž Friendship Centers offers several programs for seniors in a five-county service area that includes Charlotte, Sarasota and DeSoto. The nonprofit provides meals at dining sites and delvers to homebound seniors. The Friendship Center of Charlotte County is on Voyageur Drive in Harbour Heights. Roman, a former 911 dispatcher for the Charlotte County Sheriffs Of“ce, is entering the dessert competition with her tropical banana pudding. Its a recipe passed down from her late step-mother. Ive added some pineapple and coconut,Ž Roman said. Its really pretty good.Ž Amie Conti, senior resource specialist for Chelsea Place Senior Care „ which includes Chelsea Place Adult Day Care in Port Charlotte „ called the fundraiser a wonderful event. Were grateful were able to support our community,Ž she said. Were delighted to have Margie share her talent.Ž Tickets are $25 and cash bar will be available. To purchase tickets, call 941-566-3205. For more information, call 941-586-7164.CHEFSFROM PAGE 1 adno=54539027 Early Birds: 2:30 to 5:30 p.m. € 2 for $22 Happy Hour: 3 p.m. to 6 p.m. every dayAward-winning ribs, great burgers, fresh seafood and steaksOpen Sun. Thur. 11:30 am to 9 pm € Fri. Sat. until 10 pm Boaters welcome € Marker 9A on the Intracoastal www.rumbaypalmisland.com Call for Water Taxi reservations € 941-697-0566 Lunch & Early Dining: 11 am to 5 pm Happy Hour Daily: 3 pm to 6 pm Open Mon. Fri. 11 am to 9 pm Sat. Sun. 10 am to 9 pm 941-698-6900 7092 Placida Road € Cape Haze Boaters welcome € Located between markers 7 and 8 on the Intracoastal DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50539855 TEMPLE SHALOM OPEN HOUSESunday, August 19th 10 am NoonCome spend a pleasant morning learning about our Friday evening Shabbat Services, Holiday Services, adult enrichment programs, Jewish “ lms and music events, and our youth religious school. Free light brunch will be served.We are the only a liated Reform Congregation in Charlotte County and we are the friendliest Temple in all of Florida!!!!Temple Shalom 21390 Utica Avenue Port Charlotte, FL941-625-2116 www.TempleShalom” .com Find us on Facebookadno=50539906 1.866.249.1087 MORE THAN JUST CRUISES! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch WE GROUPS! Call about our group program today. OR E T W es t er n Caribbea nSep t ember 20 1 8Sail from Tampa to Cozumel, Belize, Mahogany Bay & Grand Cayman. (rates/availability subject to change at any time without notice due to various promotions by the cruise line)7 Day Cr u ise... fr. $374T ra n sa tl a nt ic T apes t ryJu s t A nn o un ced !Sail from Tampa to Amsterdam via Ponta Delgada, Waterford (Dunmore E), Cork (Cobh), Bruges (Zeebrugge), then spend 3 nights in Amsterdam.Bus from select FL cities.20 Day Cr u ise Pac k age... fr. $1, 989Pa n ama Ca n a lN o v ember 20 1 8Sail from Ft. Lauderdale to Half Moon Cay, Aruba, Curaao, Panama Canal (partial transit), Gatun Lake, Colon & Puerto Limon. (rates/availability subject to change at any time without notice due to various promotions by the cruise line) 1 0 Day Cr u ise... fr. $799N ew Or l ea n s Pre Mardi G rasExperience the excitement, energy, food, and parades of New Orleans during Mardi Gras season. See the floats before the big party, learn Creole cooking, and visit one of the nations best rose gardens. Includes 2 nts at a casino resort!6 Day L a n d Pac k age... fr. $1, 649Bes t of C u baApri l 20 1 9Sail roundtrip from Miami to Santiago de Cuba, Cienfuegos and Havana (overnight). Passport & Cuban Visa Required.Bus from select FL cities. 9 Day Cr u ise Pac k age... fr. $759 N O W HI R ING! Posi t io n s A v ai l ab l e for more i nfo v i s i t:https://goo.gl/sjZqNTadno=50537019

PAGE 49

August 15 21, 2018 E/N/C/V Lets Go! 3 UPCOMING EVENTS Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: Michael Beatty Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information.Christopher Titus has done seven comedy specials. And now Titus is taking his experience to Visani on Kings Highway in Port Charlotte FridaySaturday, Aug. 24-25. Never happy with doing whats been done before, Titus makes sure every show has a speci“c theme, while simultaneously taking the audience on a wild ride of laughter. He is currently touring with his newest and eighth show, America ... Really?,Ž in which he is running for president in 2017. Between 2004 and 2011, Titus released six hours of comedy. Now what? Voice In My HeadŽ is what. Titus turns his rage and hilarity inward, and kicks his own ass with this special about every mistake he has made in his life, including getting his TV show cancelled. The disc ends with an epic 28-minute piece about meeting Bruce Springsteen and what an idiot Titus continued to be in front of The Boss.Ž Only one year later, Titus released Angry Pursuit Of Happiness.Ž One of his best specials, Titus takes the audience on a ride through life. From the bit, Arm the Children,Ž to his dads ED problem, to one of his most epic pieces, Heres How Life Goes,Ž you will laugh your ass off while reconsidering your own life choices. In Born With A Defect,Ž Titus tackles one of his toughest subjects to date „ kids. In an hour and forty minutes, Titus deconstructs the love of children and proves that they really dont care about us at all. He also gives parenting advice and tells stories that would make a child therapist get a restraining order. As he says in the show, If you are a parent this show is therapy, if you dont have kids its 90 minutes of birth control.Ž If you are counting, thats seven specials in only 12 years. Titus has done the work, paid his dues and has the history to show that he is one of the best comics working today. Not happy to just write bit after unrelated bit, Titus always brings a cohesive, complete show. Titus comedy is part rant, part confession, part therapy, but Always funny. His reputation is one of a hard, funny comic who takes no prisoners and gives the audience everything he has, in every show he does. He has tackled the world, relationships, families, the human race and most of all, himself. Tickets and information are available online at www.visani.net or over the phone at 941-629-9191. Visani is located at 2400 Kings Highway in Port Charlotte.TV star Christopher Titus to perform at the castlePROVIDED BY VISANI IF YOUChristopher Titus is taking his experience to Visani on Kings Highway in Port Charlotte Friday-Saturday, Aug. 24-25. Tickets and information are available online at www.visani.net or over the phone at 941-629-9191. Visani is located at 2400 Kings Highway, in Port Charlotte. TITUS A self-proclaimed tattooed, long-haired singer,Ž Allcorn says that his experiences and understanding of music have been lifelong. His father, a baptist pastor, played guitar, while his mother played piano. Today, he says his inspiration for songwriting is his marriage to his wife Stacy, of 25 years, and their three children and daughter-inlaw, proclaiming, Its all about family.Ž The Lee Allcorn Band will bring southern country roots and songs of faith, family, love and more, mixed with blends of country classics to Charlotte County on Saturday, Aug. 25, at The William H. Wakeman III Cultural Center Theater located at 2280 Aaron St. in Port Charlotte. The show begins at 7 p.m., doors open at 6 p.m. Tickets are $15 for Cultural Center members and $20 for nonmembers. Tickets may be purchased online at www.sunevents.com or by contacting the box of“ce Monday to Friday, from 9 a.m. to 2 p.m. at 941-625-4175.COUNTRYFROM PAGE 1 ENGLEWOOD EVENTSEnglewood Pioneer Days The 62nd Annual Englewood Pioneer Days: A Journey in Time kicks off on Aug. 18 with the Little Miss/ Mr. Englewood Pageant. Other events over the next two weeks include a family bowling tournament on Aug. 19, Chalkfest 7.0 on Aug. 25, Michael ODonnell Memorial Fish-A-Thon on Aug. 26, historical tours on Aug. 26, cardboard boat races on Sept. 1, Shipwreck Dance on Sept. 1, Diaper Derby on Sept. 2, and the Pioneer Days Parade and Festival over Labor Day weekend. For more information and schedule of events, visit http://www. englewoodpioneerdays. com. Last of the Red Hot Lovers Lemon Bay Playhouse, 96 W. Dearborn St., Englewood, will present Last of the Red Hot Lovers,Ž a comedy by Neil Simon from Sept. 5-23. Information and tickets are available online at www. lemonbayplayhouse.com or by visiting or calling the box of“ce at 941-475-6756.VENICE EVENTVenice Farmers Market The Venice Farmers Market is open on Saturdays, from 8 a.m. to noon at 238 Tampa Ave. For more information, call 941-445-9209. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 8/21/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $40.97 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $43.97 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON G OLD OR SILVER RUM ....... $20.99 BELVEDERE R EG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 1 2YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK B OURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT B OURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES P LAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $14.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FOXHORN ANY TYPE..................... $6.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 REDWOOD CREEK ANY TYPE .......... $9.97 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 8/21/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995APOTHIC BREWINFUSED WITH COLD BREW COFFEE$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1499DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEYCab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLWHISPERING ANGEL ROSE$1697CHATEAU STE MICHELLE ROSE$897 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899750ML$24991.75L$1599750ML $2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 8/21/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE750ml 750 ML PROPHECY ANY TYPE $999M CHAPOUTIER ROSE COTES DU RHONE750ML$997 adno=54539278 Agap Lov 2131 C Tamiami Trail Port Charlotte 33948 941-276-6532 https://www.facebook.com/agapeloveus/August Special Seafood Salad (ceviche style) drink and Flan of your choice for $12.Cakes, Pastries, desserts and homemade Empanadas(ham and cheese, shrimp, pizza ground beef and chicken) adno=50539776

PAGE 50

4 Lets Go! E/N/C/V August 15 21, 2018 DINING OUTAlmost 16 years ago, downtown Punta Gorda was not the destination spot for restaurants and bars that is now. As a matter of fact, River City Grill owner Doug Amaral says that when he “rst looked at the Marion Street building that he eventually bought, there were no other restaurants on the street. I just went up the coast looking for a place to invest in,Ž he said. I was driving to my hotel in Punta Gorda and saw downtown, and I just fell in love with it.Ž At the time, Amaral owned a restaurant on Naples Tony 5th Avenue called the Mangrove Cafe. Steve Iadevaia worked for him there as a chef and when Amaral decided to close the Naples restaurant down, he came up to Punta Gorda to work for him at the River City Grill. He is now the corporate executive chef for both the River City Grill and Italia, which is adjacent to it. Whereas the Naples restaurant had a higher-end menu, Chef Steve says that the River City Grill is more casual. We call it American Cuisine, because that leaves us open to do anything,Ž he said. We have some Italian on the menu, as well as Greek, Portuguese, Chinese and more. It gives us a little more freedom to try different things.Ž Chef Steve said that he has developed relationships with local farms that allows him to get in the freshest ingredients possible. Some of those partners are listed on a wooden board up at the front of the restaurant. Dakin Dairy, Three Suns Ranch and Worden Farm, an organic farm, are just a few of the names on the board. Weve been working with Worden Farms for 11 years,Ž he said. Meeting them really invigorated me as a chef. We also work with some of the other farms around town, like a small farm out of Arcadia that has micro-greens.Ž Though the River City Grill menu is full of creative selections, one of the most popular items remains one that Chef Steve brought up from the Mangrove Caf with him. The Sweet and Sour Butter“sh is pan-seared, with a mango-balsamic glaze and lemon-butter sauce, and is served with house rice and vegetables. Chef Steve says that his goal is to keep the menu fresh and keep updating when he needs to. Were always trying to get better every day and see what our clientele really wants,Ž he said. We will keep using good ingredients and making a quality product. When I go to the farm, I get inspired and things just come to me.Ž The River City Grill is at 131 West Marion Ave., Punta Gorda. It's open for lunch Monday through Friday, from 11 a.m. to 2:30 p.m. and for dinner Sunday through Thursday, from 4:30 p.m. to 9:30 p.m. and Friday and Saturday, from 5 p.m. to 9 p.m. For more information, visit the website at www.riversitygrillpg.com, or call 941-639-9080.River City Grill menu is full of creative selectionsBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU The River City Grill is at 131 West Marion Ave., Punta Gorda. Its open for lunch Monday through Friday, from 11 a.m. to 2:30 p.m. and for dinner Sunday through Thursday, from 4:30 p.m. to 9:30 p.m. and Friday and Saturday, from 5 p.m. to 9 p.m. For more information, visit the website at www.riversitygrillpg.com, or call 941-639-9080. LETS GO PHOTOS BY DEBBIE FLESSNERSteve Iadevaia is the corporate executive chef at the River City Grill. River City Grill is located on West Marion Avenue, in downtown Punta Gorda. NORTH PORT EVENTAnnual Tour de North Port The 9th Annual Tour de North Port, Its the Green Pumpkin!,Ž that will take place at 7 a.m. on Sunday, Oct. 28, at Imagine High School, 2575 Sycamore St., North Port. A fundraiser event sponsored by People for Trees, a nonpro“t native tree advocacy group since 1997, the Tour de North Port is not a race but an organized bicycle ride where cyclists follow a 15, 35, or 65-mile route through North Port that highlights the citys parks and natural settings. The ride includes breakfast, lunch, rest stops, and SAG support. Advance registration is $40 (www. peoplefortrees.com) or $45 at door. For more information, contact Alice White/941-426-9752 or email treelady12001@ yahoo.com.PUNTA GORDA EVENTSDance workshops To celebrate National Ballroom Dance week, Sept. 21-30, USA Dance Chapter 6049 will perform ”ash mob ballroom dances in Charlotte County. Couples are sought to learn to dance a foxtrot or swing routine. Workshops are held from 7 p.m. to 8 p.m. on Wednesdays through Sept. 25 at the Punta Gorda Womans Club, 118 Sullivan St., Punta Gorda. No experience is necessary. Members, $8 ; $10 for nonmembers. For more information, call 614-439-8545 or email Robindeo0324@gmail. com. Alive After 5 The Punta Gorda Downtown Merchants Association invites you to its Alive After 5 celebration from 5 p.m. to 8 p.m. on Thursday, Aug. 16. The merchants bring you this downtown event all year long, come rain, wind, storms or sunny heat and humidity. Its a time for residents and visitors to enjoy live music, “ne dining, shopping, art galleries, art demonstrations and a fun evening. Theres plenty of free parking, so plan to enjoy Alive After 5 and support our local merchants. For more information, call 941 505-1915. Arts in August Enjoy the day at Fishermens Village, 1200 W. Retta Esplanade, Punta Gorda, as they host elite artists from the Visual Arts Center for Arts in August from 10 a.m. to 3 p.m. on Saturday, Aug. 25. Explore original creations by local artists of all trades. Enjoy live demonstrations in pottery and more. Artists will line the promenade throughout Fishermens Village so plan on browsing, shopping and dining. Fee parking and free admission. For more information, call 941639-8810 or email: info@ visualartcenter.org.PORT CHARLOTTE EVENTSMicro-wrestling The six-cast member wrestling blowout with the Micro Wrestling Federation, will be held from 8 p.m. to 10 p.m. on Saturday, Sept. 7, at the Charlotte County Fairgrounds, 2333 El Jobean Road, Port Charlotte. The Micro Wrestling Federation is a full scale, WWE type event employing an entire cast under “ve feet tall. Founded in 2000, the MWF is the longest running organization within the little person wrestling industry. Tickets range from $10-30 and may be purchased online at www.eventbrite.com. Charlotte Players present Mousetrap The Charlotte Players will present Agatha Christies MousetrapŽ with 2 p.m. and 7:30 p.m. performances on Sept. 7-16, at the The Langdon Playhouse located in the Charlotte Players Community Theater Center, 1182 Market Circle, Port Charlotte. For more information, call 941-255-1022 or visit www.charlotteplayers.org. Learn about the Charlotte County Jazz Society Are you a member of the Charlotte County Jazz Society? If not, come and learn all about us at this special opening event of our new season. From 2 p.m. to 4 p.m. on Wednesday, Sept. 12, CCJS will present Bobby van Deusen, a brilliant pianist, in a solo performance at JDs Bistro, 1951 Tamiami Trail, Port Charlotte. Tickets for this concert, a combination CCJS fundraiser and new member drive, are $10 and will be sold in advance. Seating is limited, (only 120 seats) so early purchase is advised. Tickets can be obtained with your $10 check made out to CCJS. Mail to Connie Gean, Membership Secretary, 447 Blossom Ave., Port Charlotte, FL 33952 or to Dave Nims, CCJS President, 23142 Clare Ave., Port Charlotte, FL 33952. All purchased tickets will be held in your names at JDs on the day of the concert, Sept. 12. For more information, call 941-235-9482. All sales nal. Please notify us at time of ticket purchase for any special needs seating requirements.adno=720077 adno=720063

PAGE 51

August 15 21, 2018 E/N/C/V Lets Go! 5 A look back at the Pop/Rock music of the 60s, the 70s and 80s By Tom Lovasko Sun CorrespondentTop of Billboard Chart on Aug. 151967 … Light My FireŽ by the Doors 1977 … I Just Want To Be Your EverythingŽ by Andy Gibb 1987 … I Still havent Found What Im Looking ForŽ by U2Sounds Familiar?Clichs, old sayings or expressions, these songs are guilty of borrowed titles: Rock The BoatŽ (Hues Corporation); Hell In A BucketŽ (Grateful Dead); One Thing Leads To AnotherŽ (Fixx); Another One Bites The DustŽ (Queen); Goody Two ShoesŽ (Adam Ant); Tell It Like It IsŽ (Aaron Neville); Hit Me With Your Best ShotŽ (Pat Benatar); Every Rose Has Its ThornŽ (Poison); Heart Of GoldŽ (Neil Young); One Bad AppleŽ (Osmonds); Out Of TouchŽ (Hall & Oates); Count Me InŽ (Gary Lewis & The Playboys); Dark HorseŽ (George Harrison); Against The WindŽ (Bob Seger); Ill Be DoggoneŽ (Marvin Gaye). Hungry Like The WolfŽ (Duran Duran); Let It RideŽ (Bachman-Turner Overdrive); Beauty Is Only Skin DeepŽ (Temptations); You Beat Me To The PunchŽ (Mary Wells); Hot Blooded,Ž Cold As Ice,Ž and Head GamesŽ (Foreigner); Cry Me A RiverŽ (Joe Cocker); Sooner Or LaterŽ (Grassroots) ; Nobody Does It BetterŽ (Carly Simon); Blinded By The LightŽ (Manfred Manns Earth Band); I Heard It Through The GrapevineŽ (Gladys Knight & The Pips); The Best Of TimesŽ (Styx); Macho ManŽ (Village People). READERS ROCK!UPBEAT Last week, the trivia question asked: 80s pop singer Billy Ocean had many popular songs but this one won a Grammy. Complete three words in the title for the full name of the 1984 tune Caribbean Queen (No More Love __ __ __).Ž Answer: Caribbean Queen (No More Love On The Run)Ž Our Weekly Winners Are: Will Johnson, Maryanne Bratchell, and Dave Klein of Punta Gorda. Barb Wager, Tom Jones, Dave Eraca, and Doris McTigue of North Port. Julie Worth of Venice, Tim Bennett of Rotonda West, Emma Kolanich of Deep Creek, and Mike Barry of Ocala. June Swank, Dennis Menhart and Gerry Baker of Port Charlotte. Paul Couture of N. Dartmouth, Massachusetts, and Lee Stein of Arvada, Colorado. This Weeks Question: This Memphis pop/rock band had a few popular songs in the 60s, including Cry Like A BabyŽ and Neon Rainbow.Ž Who are they? Bonus: What was their biggest hit, from 1967? E-mail responses to upbeat@sun-herald.com by noon this Thursday. MUSICPaul Seusy says his band, The Bartunes, is just the right group to kick back and enjoy while you sip a libation at your local watering hole. Were something of a loose-knit group,Ž Seusy said. The group consists of me and any other musicians I can corral. I picked the name Bartunes because I wanted it to be clear what I like to play, which is standards youll hear in a bar.Ž Seusy, 50, was born in Florida but grew up in New Mexico. He and his wife now call Arcadia home. My wife encouraged the decision to move back to Florida as most of her family lives here,Ž he said. Weve been back here since 2003.Ž Seusy added he has been performing music since he was an alto in the Albuquerque boys choir at age 11. He currently plays bass guitar for The Bartunes, which has been together for about a year now. We play bar standards of the 60s, 70s, 80s, 90s, 2000s,Ž he said. Every couple of years a new bar standard comes out. For example in the late 80s, Garth Brooks came out with Friends In Low Places. In the 90s, Creep by Radiohead became a bar standard. Lately its been Uptown Funk by Bruno Mars. These are songs you cant help but like and songs we love to play.Ž Seusy demurred when asked about what music artists have most in”uenced him. I dont know if Ive ever even thought about that, because they change so often for me,Ž he said. Right now Im listening to electronic music. For a while I thought Led Zeppelin was everything, but now I see their weaknesses. Of course theyre still gods, but theyre no longer major in”uences.Ž Seusy added he loves all kinds of music „ rock, blues, country and disco „ and strives to include it all in the bands set list of cover tunes. We typically like to open up with a couple of songs that show off our musicians and let the audience know theyre in for a treat,Ž he said. Maybe a Pink Floyd song or a dif“cult rock song or a boogie-woogie tune that shows were the real deal. Then we go into dance music.ŽThe Bartunes: Perfect tunes for your neighborhood barBy STEVEN J. SMITHLETS GO CORRESPONDENT IF YOUThe Bartunes will play at Harpoon Harrys in Punta Gorda on Aug. 31 from 7 p.m. to 11 p.m. and at Angelas Cafe Italiano in Punta Gorda on Sept. 8 from 7 p.m. to 10 p.m. For more information about the band and its upcoming gigs, visit their Facebook page at www.facebook.com/ rockaliverockalive. PHOTO PROVIDEDThe core of The Bartunes features (left to right) Rickcene Ulysse, Mas and Paul Seusy, who said he occasionally works other musicians into the band. adno=50539863 LIVING LEGENDSSuperstars Tribute Show DOLLYŽ TOM JONESŽ BABARA STREISANDŽ SHANIA TWAINŽ LINDA RONSTADTŽ ENGLEBERTŽ CONNIE FRANCISŽ MATHIS, ROD STEWARTŽAND MORE ALL NEW SHOW W/ COSTUME CHANGES Saturday € Sept. 8th, 2018 € 7:00 p.m. $1900 public € $1700 members e Williams H. Wakeman IIICultural Center Theater2280 Aaron Street, Port Charlotte call or go online for tickets: 941-625-4175 www.theculturalcenter.com Golfers Who C.A.R.E. GOLF SCRAMBLESaturday € September 15, 2018 St. Andrews South Golf Club$80/person € $320/teamIncludes: Mulligan Package, Continental Breakfast, Lunch, Green Fees, Cart To Register, Sponsor or for more information: Lin Coyle 941-916-1723 € lin.s.coyle@gmail.com Hole in One Prize: Lincoln! Lots of Prizes & Awards Sponsored in Part by: Judith Harris CUTTING EDGE adno=50538104

PAGE 52

6 Lets Go! E/N/C/V August 15 21, 2018 OUT AND ABOUT WEDNESDAYMILES BOSWORTH, DOUBLE DENSITY, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. OPEN MIC WITH BUD BUCKLEY (music and standup), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-429-5403. TONY BOFFA, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941627-9463. ASHES OF ATLANTIS, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. GARY & KERRI, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-6399695. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941484-1889.THURSDAYSTEVE ARVEY BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. DJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. SHARI THE SINGING DJ, (live music), 6:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. JUST FRIENDS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte 941629-1645. MICKEY BASIL (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-2550994. KATE KEYS, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. TERRY HOGAN, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-6399695. TRIVIA AT THE ELKS 6 p.m.-8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941-488-0878. LIVE MUSIC, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-4857221.FRIDAYTHE BIRD TRIBE (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. MIKE IMBASCIANI & HIS BLUEZ ROCKERZ, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. SAVANAH BRADY DUO, GATOR CREEK, (live music), 6:30 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. ROBERT & WOLFIE, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. THE HIP SQUAD, (live music), 7 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. DETROIT STEVE, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. TIDAL WAVE, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte 941629-1645. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. DANNY SINOFF JAZZ TRIO (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. CHRIS BECK, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Ct. #2, Port Charlotte 941-6279463. TIKI TOM & L.A. DANIELS, (live music), 5 p.m.9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda CHRIS BRETT (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. JIMI BANKS, (live music), 2:30 p.m.-6:30 p.m., 3 WAY SPLIT, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JOE OBRIEN, (live music), 1 p.m.-5 p.m., BUCKSHOT, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941486-1854. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice 941-497-7740.SATURDAYFEVER TREE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. BOOTYSHAKERS BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. DOUBLE DENSITY, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. FRANK ANADEO, (live music), 1 p.m.-5 p.m., L&M ACCOUSTICS, BLACK VELVET, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. VERCEAL, (live music), 6:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. LIVE MUSIC 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941-473-8466. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-423-6223. LAUREN HEINTZ, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. JIM & KEV, (live music), 6 p.m. -9 p.m.Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte 941629-1645. CLAIRE LANE, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Ct. #2, Port Charlotte 941-627-9463. TONY BOFFA JAZZ QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. RICK ROCK RICE, (live music), noon-4 p.m., RAGADY LAPSEY, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.-4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941-505-0479. B.J. ODOM, (comedy), 7:30 p.m. The Library Comedy Club at The Sheraton Four Points 33 Tamiami Trail, Punta Gorda 305-343-2930. CHRIS BRETT (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. SUNSETS, (live music), 1 p.m.-5 p.m., CROSSTHREADS, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., HIP SQUAD, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941-488-0649.SUNDAYKARAOKE WITH MARYANNE & GUIDO, (live music) 6:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda 941-347-7208. LEE JAMES, (live music), 1 p.m.-5 p.m., GARY & KERRI, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. MICHAEL HIRST, (live music), 1-5 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda ROBERT & WOLFIE, (live music), 1 p.m.-5 p.m., SKUNKY RON, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. MIKE IMBASCIANI & HIS BLUEZ ROCKERZ, (live music), 11:30 a.m.-3:30 p.m. Black Widow Harley Davidson, El Jobean Road, Port Charlotte CHRIS BECK, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. ALL THAT JAZZ QUINTET (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-7861000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. WINGS AND SWINGS 5 p.m.-9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-426-6865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. J&B ACCOUSTICS, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. ROBERT GARCIA, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-6399695. KITT MORAN QUARTET, (live music), 5:30 p.m.8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-484-1889. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941486-1854. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941484-1889.TUESDAYFRANK AMEDEO, (live music), 6 p.m.-9 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-4749802. KARAOKE WITH MARYANNE & GUIDO, (live music) 6:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. VINCE BERARDI, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. FREE BLUEGRASS MUSIC 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood TRIVIA 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood 941-4757501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-474-1404. TRIVIA 6:30 p.m. Pops Port-O-Call, 4230 El Jobean Road, Port Charlotte 941-391-6751. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860-917-0793. COWBOY DAVE & THE RIVER ROAD POSSE BAND, (live music) 5:30 p.m.8:30 pm. American Legion Post 110 TIKI Bar, 3152 Harbor Blvd., Port Charlotte 941-629-7446. COUNTRYPLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte 941629-1645. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-2550994. OPEN MIC NIGHT 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte JIMI BANKS, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-629-2114. ALL ABOUT MARCY, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. CHRIS G., (live music), 11 a.m.-2 p.m. Fishermens Village, Retta Esplanade, Punta Gorda JAMIE LARITZ, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-6399695. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE WITH BJ THE DJ 6 p.m. Tuesday „ Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. KARAOKE WITH WAMŽ AL & MARILYN 6 p.m.-9 p.m. 1st, 3rd and 4th Mondays „ Amvets 777, 3386 N. Access Road, Englewood KARAOKE WITH GIL & RHONDA 6 p.m.-9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941-474-9802. BUZ KARAOKE 5 p.m.9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-697-8050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.-9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-697-3616. KARAOKE WITH MARK 6 p.m.-9 p.m. Tuesday „ The Olde World Restaurant & Lounge, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH RON 6 p.m.-9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.-9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941-625-7571. KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-743-4140. KARAOKE, 7 p.m.-10 p.m. OUT AND ABOUT | 7 Call us for more information 239-745-4700 FGCU COMPLETEINFO SESSION€Completed some college? € Want to finish your degree?EARN YOUR BACHELORS DEGREE WHILE MAINTAINING YOUR LIFESTYLE Wednesday, August 29th Arrive at 5:30 pm *Refreshments Served Please feel free to bring your transcripts. FGCU Charlotte County 117 Herald Court, Suite 211 Punta Gorda, FLadno=50540205 "The Gift"Now Extended at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue Punta Gorda, FL 33950941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue Punta Gorda, FL 33950941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon* Speci“ ed Gift menu items only* Must order a beverage with each dinner In house dining onlyAvailable for Dinner Only € Not available on holidaysCoupon valid through Aug. 31, 2018 € Available at both Restaurants WWW.RIVERCITYGRILLPG.COM WWW.ITALIAPG.COMadno=50540084

PAGE 53

August 15 21, 2018 E/N/C/V Lets Go! 7 OUT AND ABOUT Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CONNECTION 9 p.m.1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-625-4794. G & J KARAOKE 9:30 p.m.-12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941613-0002. KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. G & J KARAOKE 6 p.m.9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-249-9963. KARAOKE 6:30 p.m9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. KARAOKE WITH VALLERIE 5:30 p.m.9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941-484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941-4882337. KARAOKE WITH BRUCE SHELLY 6 p.m.9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941485-4748. KARAOKE, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941484-1889.BINGOBINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte 941-629-1140. BINGO doors open at 4 p.m., early bird 5:45 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood 941-223-9798. BINGO 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood 941-474-7516. BINGO 6:30 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda 941-6972710. BAR BINGO 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda 941-639-6337. BINGO 11:30 a.m.-3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port 941-429-5403. BINGO 10:30 a.m. Wednesday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 1 p.m.-4 p.m. Saturday „ Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte 941629-1645. BAR BINGO, 6 p.m. Monday „ American Legion Ladies Auxiliary Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-6294200. BAR BINGO, 1 p.m.4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte 941-625-7571. BINGO, 2 p.m. Mondays ,Wednesdays, Fridays „ Club Paradise Bingo & Games 2605 Tamiami Trail, Port Charlotte 941-249-9688. BINGO 6 p.m.-8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis 941-4844470. BINGO 6 p.m.-8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. BAR BINGO 6 p.m.8:30 p.m. Wednesday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748.BINGO 1 p.m.-4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice 941-375-8414.OUT AND ABOUTFROM PAGE 6 VENICE EVENTSSee Venice on weekend walking tours Historic walking tours of downtown Venice are available on Saturdays and Sundays. Times vary. Reservations are required. Cost: $15 (cash only). To learn more or to sign up, contact Venice Florida Tours at Facebook.com/ VeniceFloridaTours, email venice”oridatours@ yahoo.com or call Tiffany at 817-793-8433. Peter and the Starcatcher Peter and the Starcatcher,Ž a play by Rick Elite with music by Wayne Barker. Based on the novel by Dave Barry and Ridley Pearson. Sept. 7-16. Tony-winning Peter and the Starcatcher upends the century-old story of how a miserable orphan comes to be The Boy Who Would Not Grow Up. From marauding pirates and jungle tyrants to unwilling comrades and unlikely heroes, Peter and the Starcatcher playfully explores the depths of greed and despairƒ and the bonds of friendship, duty and love. Tickets are available at VeniceStage. com, 941-488-1115 or in person at the box of“ce located at 140 W. Tampa Ave. on the island in Venice. Lend me a Tenor Ken Ludwigs Lend Me a Tenor.Ž Sept. 21…Oct. 7. Its a historic night at the Cleveland Opera Company when world-famous tenor Tito Morelli arrives to perform in Otello. Through a series of farcical mishaps, Tito takes a double dose of tranquilizers, setting off a hilarious chain reaction of slapstick and mistaken identity. Tickets are available at VeniceStage.com, 941-488-1115 or in person at the box of“ce located at 140 W. Tampa Ave. on the island in Venice.PUNTA GORDA EVENTSItalian Heritage Social Club The Italian Heritage Social Club will play host to a sports night dinner dance from 6 p.m. to 9 p.m. on Saturday, Aug. 25, at The Womans Club, 118 Sullivan St., Punta Gorda. Dress in your favorite team jersey or casual dress. Cost is $15 for members and guests and dinner includes roast pork, mashed potatoes, vegetable, ice tea, coffee and dessert. B.Y.O.B. For more information or to RSVP, call 941-235-3303. Spaghetti and meatball dinner fundraiser John Skis House of Breakfast, 502 King St., Punta Gorda, will host a spaghetti and meatball dinner at 5 p.m. on Sunday, Aug. 26. Tickets are $10 and includes salad, garlic cheese toast and beverage. Ticket proceeds to bene“t the Animal Welfare League and are available at the shelter located at 3519 Drance St., Port Charlotte. For more information, call 941-625-6720. Labor Day Bash The Labor Day Bash will be held from 4 p.m. to 9 p.m. on Saturday Sept. 1 on Taylor Street in front of the Old Historic Courthouse. Entertainment will be provided by American Made and the Gotta Luv It bands. Admission is free to this annual street party. Events sponsors with sponsorships are available. For full details of the marketing opportunities, email chamber@puntagorda-chamber.com. Comedy For A Cause Dont miss the sixth annual Comedy For A Cause on Friday, Sept. 14, at the Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. Its the funnest, funniest fundraiser around. Enjoy a delicious dinner while local celebs entertain with side-splitting improvisational antics. Tickets for the dinner and show are $85 or $25 for the show only. For more information, call 941-255-1022 or visit www.charlotteplayers.org. Charlotte County Out of the Darkness Walk Hosted by American Foundation for Suicide Prevention Southwest Florida Chapter, Sunday, Sept. 16, Laishley Park 8 a.m. to 11 a.m. Blackwater Country Jam Edgewater Events will present its inaugural event, Blackwater Country Jam, from 2 p.m. to 10 p.m. on Saturday, Sept. 22, at Laishley Park, Punta Gorda. The line-up includes: Jerrod Niemann, Runaway June, Jacob Bryant, Taylor Phillips, Meghan Patrick and JB Crockett. Country music, food and drinks. VIP tickets are avaialble for $75 and includes private cash bar, restrooms, up front stage access, private viewing area and VIP tent. General admission tickets are $35. For more information, visit www. blackwatercountryjam. com. Zirkus Circus and the Flippin Spectacular City Marketplace, in dowtown Punta Gorda, will host the family friendly Zirkus Circus and the Flippin Spectacular, from Oct. 3-7. Enjoy dazzling acts, kids carnival, food truck, vendors and beer garden from 4 p.m. to 10 p.m., Wednesday through Friday, from 11 a.m. to 10 p.m. on Saturday and from 11 a.m. to 6 p.m. on Sunday. Harbor Nights Harbor Nights will take place from 5 p.m. to 11 p.m. on Saturday, Oct. 20 at Laishley Park, Punta Gorda. Harbor Nights is a charity event “lled with dinner, open bar, dancing, live and silent auction. No Filter will be the live entertainment. It is a beach casual event so dress accordingly. This charity event is key to the YMCAs ability to open our doors to all in our community as proceeds from this bene“t go directly to the Children and Families Scholarship Funds and programs in Charlotte County served by The SKY Family YMCA. For more information, visit www.sw”ymca.org.PORT CHARLOTTE EVENTSFood Truck/Battle of the Bands The 2018 Food Truck Battle of the Bands, hosted by Charlotte County Pride, will be held from 11 a.m. to 6 p.m. on Saturday, Sept. 15, at the Charlotte County Fairgrounds, 2333 El Jobean Road, Port Charlotte. Brings chairs, but leave pets, coolers and outside containers at home. Vote for your favorite food truck by purchasing raf”e ticket for $1 and casting a vote. Parking is $5 adjacent to the event. For more information, call Jan Bucklin at 941-456-9322. CDBIA to host 6th Annual Bowling and Billiards The Charlotte-DeSoto Building Industry Association invites you to join us in our 6th annual Bowling & Billiards event to be held at 6 p.m. on Saturday, Sept. 15, at Treasure Lanes, 1059 Tamiami Trail, Port Charlotte. Registration for each bowler includes bowling, shoes, food and soft beverages. Pool tournament will start at 8 p.m. Cash prize for “rst and second place. Registration price is $35 per person for bowling, with teams up to 6 people, and $25 for pool tournament. Sponsorship is available. For more information or to register, visit www.cdbia.com or call 941-625-0804. Visiting Mr. Green The Charlotte Players will present Visiting with Mr. GreenŽ with 2 p.m. and 7: 30 p.m. performances on Oct. 12-21, at the The Langdon Playhouse located in the Charlotte Players Community Theater Center, 1182 Market Circle, Port Charlotte. Written by Jeff Baron, the story revolves around eighty-six-year-old widower and retired dry cleaner, Mr. Green. He is almost hit by a car driven by young corporate executive Ross Gardiner. Found guilty of reckless driving, Gardiner is ordered to the spend the next six months making weekly visits to Mr. Green. This comedy/ drama melds friendship, family and forgiveness. Seating is reserved for all shows. Ticket prices vary. For more information, call 941-255-1022 or visit www.charlotteplayers.org. adno=50540072 Appreciation DinnerThursday, September 6, 2018, 6:00pm ~ 9:00pm Hosted by the To RSVP This evening Please Join Us To Honor Dr. Mark Asperilla all important tribute! adno=50539471

PAGE 54

8 Lets Go! E/N/C/V August 15 21, 2018 UPCOMING EVENTSEnglewoods Pioneer Park comes alive with bikes, food, and live musical entertainment every third Saturday of the month. Although Englewood Moose Riders of Lodge 1933 have created a destination for bikers to show off their motorcycles and compete for trophies, they want people to know that this free family event is open to all. If you don't own a bike, simply drive over and join in the fun. Free public parking lots are located within walking distance to Pioneer Park on Cedar Street, Green Street and at the Englewood Veteran's Memorial. Street maps and driving directions are available on line at www. englewoodbikenights. com. Bike nights have been very successful and are steadily growing since we started last June. We expect 22 vendors and three live bands will be on hand for our Aug. 18 event. Bike enthusiasts attending Bike Night may enter to win a 2019 Harley Davidson 'Street Glider' from Bert's Black Widow Harley Davidson in Port Charlotte. Only 1300 tickets will be sold, and the winner gets to pick the color. Details are available at: https:// www.mooseriders1933. com,Ž explained Moose Riders President, Norm Coleman. Also, there will be various raf”es and a 50/50 drawing. For most, you don't need to be present to win,Ž added Coleman who wants people to know that his organization raises funds for a variety of Moose Riders charities such as the Sheriff's Youth Ranch, Englewood Area Cancer Foundation, American Cancer Society, The Hope Lodge, Suncoast Humane Society, Englewood Helping Hands, and F.A.M.E. (Friends for the Advancement of Musical Education). Bike Night, organized by the Englewood Moose Riders Lodge 1933, is sponsored by Berts Black Widow Harley Davidson, Englewood Moose, Women of the Moose, and P.C.T. Enterprises of Florida (Auto Sales and Service). Local Dearborn Street businesses and organizations offering support include: Sarasota County, Olde Englewood Village Association, Thoroughbred Golf Carts, Englewood Bank & Trust, Grande Aire, Sweet Leaf Relief & Wellness, Napa Auto Parts, Copiers Plus of Florida, The Moose Lodge, Englewoods on Dearborn, Ole Time Caf, Bobarinos Pizzeria, Compadre's Mexican Food, La Stanza, Zekes, Mango Bistro, and Snooks at Royal Palm Marina. Bike Night entertainment 18 begins with the band Beans & Seeds performing adult contemporary, pop, Beetles, and classic rock on stage from 5-6:30 p.m. Toledo Blade, a metal, blues, classic rock, and rock band, follows from 6:30-8 p.m. The band Storm Warning, that electri“ed rock clubs in the 80s and returned in 2017, tops off the evening by headlining from 8-10 p.m. Englewood Bike Night will take place from 5-10:30 p.m. on Aug. 18 at Pioneer Park, 300 W. Dearborn St., Englewood. In case of rain, Bike Night cancellations will be listed on their website: www.englewoodbikenights.com or at www. mooseriders1933.com. Call 941-525-7674. Future Bike Nights are scheduled for Sept. 15, Nov. 17, and Dec. 15. Englewood Bike Night, a family-friendly eventBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOU Englewood Bike Night will take place from 5 p.m. to 10:30 p.m. on Aug. 18 at Pioneer Park, 300 W. Dearborn St., Englewood. In case of rain, Bike Night cancellations will be listed on their website: www. englewoodbikenights.com or at www.mooseriders1933.com. Call 941-525-7674. Future Bike Nights are scheduled for Sept. 15, Nov. 17 and Dec. 15. PHOTOS PROVIDEDThe rock group Storm Warning will be headlining from 8 p.m. to 10 p.m. at Englewood Bike Night on Saturday, Aug. 18. From 6:30 p.m. to 8 p.m. on Saturday, Aug. 18 the metal, blues, rock band Toledo Blade will perform at Englewood Bike Night taking place in Englewood. Art Center Sarasota closes its 2017-2018 season with Elsewhere,Ž an all-media, all subjects, juried exhibition open to regional artists, Aug. 30-Sept. 28. The opening reception is from 5 p.m. to 7 p.m. on Thursday, Aug. 30 at Art Center Sarasota, 707 N. Tamiami Trail, Sarasota. For more information, call 941365-2032 or visit www. artsarasota.org. Our region is a hotbed of year-round, world-class visual arts talent. This exhibition will feature artists who make Sarasota and vicinity their permanent home, showcasing work with a diverse selection of mediums, styles and subjects,Ž says Lisa Berger, executive director. Regional artists are invited to submit up to three two-and three-dimensional works in a variety of media. Prizes include $500 (“rst place); $300 (second place); $200 (third place); two merit awards of $50 gift cards and 10 honorable mention ribbons. Online submissions are accepted through Friday, Aug. 17; submit at www.artsarasota.org/next opencalltoartists. Art will be received in person, Aug. 21, 10 a.m. to 6 p.m., at the center. Juror Laura Keatts Avery is an artist and the manager of community classes and exhibits at Marie Selby Botanical Gardens. A graduate of Ringling College of Art and Design, she previously served as director of Art Center Manatee (1990-95) and was assistant director of Selby Gallery at Ringling College from 1996 to 2015. For more information about Art Center Sarasota, call 941-3652032 or visit www. sarsarasota.org.Art Center Sarasota presents ElsewhereProvided by SU BYRON IF YOUArt Center Sarasota Presents ElsewhereŽ Aug. 30-Sept. 28. This open call, juried exhibition in all four galleries features works by regional artists. Artists are invited to submit works online through Friday, Aug. 17. Opening reception is from 5 p.m. to 7 p.m. on Thursday, Aug. 30. Gallery hours are from 10 a.m.-4 p.m. Monday-Saturday, closed Sunday. Admission is free. PHOTOS PROVIDEDPrismacolorŽ by Peter Gaztmbide FreedomŽ by Lynn MannHallmarkFlorida Studio Theatre concludes its 2018 Summer Mainstage Season with Other Peoples Money,Ž Jerry Sterners timely comedy about Wall Street sharks and small town business. Called Involving, disturbing, and above all, expertly craftedŽ by New York Magazine, this hit period piece explores ethics, business, and loyalty. Fast-talking Wall Street shark Lawrence Gar“nkle „ also known as Larry the LiquidatorŽ „ has his sights set on taking over the undervalued stock of New England Wire and Cable bit by bit. Its up to Kate Sullivan, a determined big-city lawyer, to stop Larry from gutting the company. Will Kate successfully save her hometowns esteemed business from being conquered by Larry, or will the company be dissolved? Loaded with con”ict, comedy, and a touch of romance, Other Peoples Money delves into the seedy and deceptive world of business. ŽThis is a great time to do this play,Ž shared FSTs Producing Artistic Director, Richard Hopkins. It deals with the ins and outs of business, takeovers, people taking advantage of other people ƒ and companies gobbling up other companies. This is the perfect example of a company that is dying and someone who is going to come in and basically sell it or buy it for its parts. The people who own [New England Wire and Cable] dont want it to happen, they want to save the town and the company „ therein lies the con”ict.Ž Directing Other Peoples MoneyŽ is FST Associate Artist Jason Cannon, whose recent directing credits include: The Boy Who liked Pulling Hair,Ž Constellations,Ž How to Use a Knife,Ž The Lion, The Witch and the Wardrobe,Ž Robin HoodŽ and Once.Ž Even though [this play] is set decades ago, it rings shockingly true to our here and now,Ž shared Cannon. The motivations of the characters may as well have been ripped from todays clickbait headlines. Telling a story set in the past allows us to talk about the present with almost prescient freedom. This play not only makes us laugh, but it provokes us to think about how and why we behave the way we do.Ž Charged with playing the blustery yet strangely likable Gar“nkle is Sam Mossler, who was last seen in FSTs 2018 Stage III production of How to Use a Knife.Ž I am very curious to see how Gar“nkle plays to a modern audience,Ž shared Mossler. He is simultaneously out of step and in perfect accord with the pervading mentality of our contemporary culture. His misogyny will, no doubt, raise many eyebrows. But I wonder if his callousness and un”appable reverence to the unwritten, Darwinian bylaws of business will even phase a modern audience.Ž Joining Mossler onstage are two FST newcomers: Nehassaiu deGannes (Kate Sullivan) and Perri Gaffney (Kates mother, Bea Sullivan). DeGannes recent credits include Obie Award-winning Is God Is (Soho Rep),Ž Seagull MachineŽ (La MaMa), The Last WifeŽ (WAM Theatre) and Intimate ApparelŽ (Shakespeare & Company). Returning to the FST Mainstage are Joe Ditmyer and Colin Lane, who play William Coles (President of New England Wire and Cable) and Andrew Jorgenson (the companys Chairman of the Board), respectively. Ditmyer was last seen as Sam Phillips in FSTs hit production of Million Dollar QuartetŽ (2016-2017). Lane was featured in FSTs productions of Ghost-WriterŽ (2010-2011) and ChapattiŽ (2014-2015) and has performed at many regional theatres across the country. Playing through sUNDAY, Aug. 19 in FSTs Gompertz Theatre, Other Peoples MoneyŽ is an OffBroadway hit over”owing with humor, humanity and heart. Single tickets are available at 941-3669000 and www.”orida studiotheatre.org.Other Peoples MoneyBy LYDIA BAXTERFLORIDA STUDIO THEATRE IF YOUPlaying through Sunday, Aug. 19, in FSTs Gompertz Theatre, 1241 N. Palm Ave., Sarasota, Other Peoples MoneyŽ is an Off-Broadway hit overflowing with humor, humanity and heart. Single tickets are available at 941-366-9000 and www.floridastudiotheatre.org. PHOTO PROVIDEDOther Peoples MoneyŽ is an O-Broadway hit overowing with humor, humanity and heart. PORT CHARLOTTE EVENTSRun like a Bandit The Port Charlotte Bandits Youth Football and Cheer Programs will host its inaugural running of Run like a Bandit 5K/10K from 7 a.m. to 11 a.m. on Sunday, Oct. 14, at Port Charlotte Beach Park, 400 Harbor Blvd., Port Charlotte. All proceeds from the event bene“t t his amazing program for the kids in the area. It is a 5K and a 10K road race on all paved surfaces, with a $200 overall male/female prize for the 10K and $100 overall male/ female for the 5K. Overall youth male/female will have prizes as well. There will also be awards for all the masters categories. There will be a custom “nishers medal for every “nisher of both races. Each participant will also receive an of“cial custom race shirt. There will be food and beer at the after party. There will also be in”atables for the kids, cornhole for the adults and music by DJ Justin of Party Pro DJs. Registration is $45 for 10K and $30 for 5K. To register or for more information, visit www.runsignup.com/ Race/FL/PortCharlotte/ RunLikeABandit5k10k. Family fun day for veterans A Veterans Family Fun Day is scheduled for 11 a.m. to 2 p.m. Oct. 20 at New Day Christian Church in Port Charlotte. The day will include fun, food, activities for the kids and much more. For more information, contact Stacy Jones at sjones@ kays-ponger.com or 941-815-0291.FORT MYERS EVENTLets Go To The Movies Broadway Palm, 1380 Colonial Blvd., Fort Myers, will present Lets Go To The MoviesŽ from Aug. 30-Sept. 29. Heres lookin at you kid,Ž Hasta La Vista Baby,Ž and Were gonna need a bigger boatŽ are just a few of the iconic movie quotes that have become colloquial sayings. Join Victor Legarreta and his cast as they sing and dance their way through movie history. This all-movie musical revue will feature songs from all of your favorite movies and movie musicals along with surprise guest appearances by the movie starsŽ themselves. Show prices range from $45 to $75 with group and childrens prices available. Performances are Tuesday through Sunday evenings (no Tuesday evening performances May through October) with selected matinees. For more information visit www.BroadwayPalm. com, call 239-278-4422 or stop by the box of“ce at 1380 Colonial Blvd., Fort Myers.

PAGE 55

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 263 9.76 +8.4AAR AIR .30 .6 ...cc 49.05 34.25 160 46.26 +17.7ABB Ltd ABB .76e 3.4 ... 28.67 21.22 2693 22.51 -16.1ABM ABM .70 2.2 19 44.83 28.17 571 31.19 -17.3ADT Inc n ADT ... ... ... 9.60 6.93 3111 8.90 +13.8AES Corp AES .52 3.9 12 13.99 9.86 6106 13.50 +24.7AFLAC s AFL 1.04 2.2 14 47.08 39.58 2392 46.51 AG MtgeIT MITT 2.00f 10.6 9 19.95 16.31 123 18.91 -.5AG Mtg pfA MITTpA 2.06 8.0 ... 25.93 24.88 2 25.70 +1.4AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 0 25.58 +1.0AGCO AGCO .60 1.0 25 75.95 56.36 468 58.53 -18.1AH Belo AHC .32 7.2 ...dd 5.80 4.25 22 4.47 -6.9AK Steel AKS ... ... 19 6.80 4.00 15105 4.18 -26.1AMC Ent AMC .68m 3.9 ...dd 18.35 10.80 1821 17.50 +15.9AMCON DIT .72 .9 19 100.00 80.95 83.25 -14.9AMN Hlth AMN ... ... 22 68.20 36.75 222 56.70 +15.1ARC Docu ARC ... ... 22 4.84 1.62 381 3.23 +26.7tASA Gold ASA .04e .4 ...q 12.99 9.29 243 9.27 -18.1AT&T Inc T 2.00 6.2 6 39.80 30.13 17964 32.24 -17.1AT&T 66 n TBB ... ... ... 26.72 24.13 137 24.73 -5.2A10 Ntwks ATEN ... ... ...dd 8.25 5.63 109 6.67 -13.6AU Optron AUO .18e ... ... 4.76 3.36 625 4.28 +15.6AVX Cp AVX .46 2.3 ...cc 21.48 14.51 400 20.22 +16.9AXA EqH n EQH ... ... ... 22.25 19.90 3081 21.87 +2.2AZZ Inc AZZ .68 1.3 24 56.05 39.50 91 54.05 +5.8Aarons AAN .12 .2 11 50.80 34.29 517 48.09 +20.7AbbottLab ABT 1.12 1.8 27 65.90 48.58 3227 63.63 +11.5AbbVie ABBV 3.84 4.0 17 125.86 69.47 5333 95.92 -.8sAberFitc ANF .80 2.7 20 29.20 9.03 4725 29.26 +67.9tAbdAsPac FAX .42 10.0 ...q 5.29 4.20 871 4.20 -13.9AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 29 6.16 -3.3AbdnChile CH .58e 8.5 ...q 9.64 6.76 89 6.84 -23.4AbdGlbInc FCO .84 10.4 ...q 9.48 7.80 60 8.04 -8.8AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.25 27 8.28 -8.2AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.86 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.39 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.68 32.13 -3.2AcadiaRlt AKR 1.08 4.0 47 30.63 21.34 297 27.13 -.8Accenture ACN 2.66 1.6 26 168.95 127.26 1567 161.24 +5.3AccoBrds ACCO .24 2.0 21 14.63 10.65 247 12.25 +.4AcmeU ACU .44 2.3 19 28.05 18.51 12 19.55 -16.5AcornInt rs ATV ... ... ... 38.86 12.75 11 17.98 +1.9ActiniumP ATNM ... ... ...dd .85 .33 554 .62 -6.6Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 3 22.60 +5.7Actuant ATU .04 .1 ...cc 30.05 21.50 243 28.70 +13.4Acuity AYI .52 .4 16 188.36 109.98 291 137.50 -21.9sAcushnet n GOLF ... ... ... 27.56 15.16 252 27.65 +31.2AdaDvsEq ADX 1.32e 1.2 ...q 16.20 14.30 119 16.11 +7.2AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 84 19.80 -.2AdmRsc AE .88 1.9 ...dd 50.59 32.80 8 45.85 +5.4Adecaogro AGRO ... ... ... 11.15 7.20 691 8.31 -19.6Adient n ADNT 1.10 2.6 ... 86.42 42.04 545 42.65 -45.8AdtalemGl ATGE .36 .6 22 56.00 30.15 271 55.75 +32.6sAdvAuto AAP .24 .2 28 148.70 78.81 4481 156.13 +56.6AdvDisp n ADSW ... ... ... 25.80 21.50 293 24.72 +3.3sAdvDrainS WMS .32 1.0 27 31.00 17.90 346 31.35 +31.4Advansx n ASIX ... ... ... 46.51 30.33 153 34.20 -18.7AdvOil&Gs AAV ... ... 6 6.70 2.70 87 3.15 -26.7AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 64 15.64 -1.5AdvCCvII AGC .56 10.0 ...q 6.28 5.40 223 5.60 -6.5tAdvClEnh LCM .84 10.8 ...q 8.77 7.67 45 7.75 -7.0AdSDorWr AADR .32e .6 ...q 64.00 47.31 153 51.21 -13.0AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 11 21.58 +.5AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.56 -14.3AdvSmCap SCAP ... ... ... 41.63 31.00 0 39.74 +13.5AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 0 49.21 -.3AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.42 +.2AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 9 47.92 -.9AdvSStarG VEGA ... ... ...q 31.97 28.75 31.51 +2.2Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 1 69.65 -2.5AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.50 -1.4AdMadIntl FWDI .37e 1.3 ...q 33.10 28.55 28.57 -8.0AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.30 +1.5AdvActBear HDGE ... ... ...q 8.91 7.35 98 7.48 -4.7Aecom ACM ... ... 11 39.90 30.15 860 32.93 -11.4AegeanMP ANW .08 4.1 5 5.30 .60 1073 1.94 -54.9Aegon AEG .25e 4.1 ... 7.48 5.49 1147 6.12 -2.9Aegon cap AEH 1.59 6.1 ... 26.52 25.40 23 25.91 +.3Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 5 26.04 +.3Aegon t AEB .77 3.1 ... 25.35 23.55 6 24.96 +3.2Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 47.70 874 56.70 +7.8Aerocntry ACY ... ... 3 17.34 10.10 2 15.85 +4.0AerohiveN HIVE ... ... ...dd 6.50 3.27 173 4.24 -27.3sAerojetR AJRD ... ... ...dd 36.99 24.41 1028 37.29 +19.5sAetna AET 2.00 1.0 19 195.43 149.69 2123 196.95 +9.2AffilMgrs AMG 1.20 .8 11 216.99 145.00 403 146.63 -28.6Agilent A .60 .9 79 75.00 59.11 3104 66.75 -.3Agnico g AEM .44 ... 46 51.86 37.35 1412 38.30 -17.1AgreeRlt ADC 2.16f 4.0 28 54.70 43.74 104 54.43 +5.8Air Inds AIRI .60 40.0 ... 1.95 1.15 23 1.50 -11.2AirLease AL .40 .9 6 50.70 38.46 966 45.17 -6.1AirProd APD 4.40 2.7 25 175.17 143.79 1618 164.33 +.2AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.4 9 25.30 18.97 316 20.68 -11.6AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 24.49 40 25.07 -5.7AlamoGp ALG .44 .5 26 120.58 86.41 155 97.36 -13.7tAlamosGld AGI .02 .4 ... 8.58 4.64 1307 4.63 -28.9AlaskaAir ALK 1.28 2.0 8 85.70 57.53 581 62.75 -14.6AlbnyIn AIN .68 .9 34 77.35 49.20 207 76.60 +24.7Albemarle ALB 1.34f 1.4 21 144.99 86.75 1153 97.33 -23.9Alcoa Cp AA ... ... 22 62.35 37.13 2678 44.13 -18.1AlexB Inc ALEX .28 1.2 32 30.35 20.83 201 23.50 -15.3Alexanders ALX 18.00 5.0 ... 436.80 332.98 3 360.60 -8.9AlexREE ARE 3.72f 3.0 31 134.37 114.00 592 124.50 -4.7AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 2 34.75 -6.1AlexcoR g AXU ... ... ... 1.85 1.06 208 1.09 -31.4AlgonPw n AQN .51f ... ... 11.34 9.45 164 10.24 -8.2Alibaba BABA ... ... 51 211.70 153.10 38271 172.53 +.1Timmins g TGD/O ... ... 1 .48 tAlio Gld rs ALO ... ... ... 4.94 .91 209 .91 -75.3AllegCp Y ... ... ...cc 646.55 521.07 79 626.98 +5.2AllegTch ATI ... ... ...dd 30.25 17.77 715 26.39 +9.3Allegion ALLE .84 1.0 ... 89.81 73.85 392 83.27 +4.7Allergan AGN 2.88 1.6 11 237.41 142.81 1532 184.46 +12.8Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 207 78.02 +4.9AlliCAMun AKP .70 5.3 ...q 14.02 12.49 28 13.26 -2.4AlliData ADS 2.28 1.0 14 278.33 192.02 379 231.43 -8.7AlliBNtlMu AFB .75 6.0 ...q 14.22 12.32 74 12.55 -6.3AlliOne rs AOI ... ... ...dd 30.70 9.85 180 17.45 +31.7AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 184 11.62 -8.9AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.6 14 30.80 22.55 290 29.80 +19.0AlliantEg s LNT 1.34 3.1 21 45.52 36.84 1150 42.73 +.3AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 194 7.10 +1.0AlliGblCv2 NCZ .69 11.3 ...q 6.38 5.70 156 6.12 -1.4AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 389 12.94 -.8AlliGlEqCv NIE 1.52 6.5 ...q 23.45 19.47 67 23.21 +9.8Allz24Tgt n CBH ... ... ... 10.05 8.75 8 9.35 +2.7AllnzgDI&Cv ACV 2.00 8.2 ...q 24.78 20.34 34 24.52 +12.3AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 5 25.67 +.7AllisonTrn ALSN .60 1.3 16 48.19 32.93 910 46.18 +7.2Allstate ALL 1.84 1.9 14 105.36 85.59 2595 98.38 -6.0Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 3 25.25 -1.4Allstate 53 ALLpB 1.28 5.0 ... 27.28 25.10 16 25.75 -1.9Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 8 25.50 -2.0 Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.60 2 25.71 -2.6Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 33 25.74 -1.9Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 3 26.12 -1.8AllyFincl ALLY .60f 2.2 12 31.29 21.81 1621 27.24 -6.6AlmadM n AAU ... ... ... 1.32 .61 175 .61 -40.8AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.01 2 31.95 +4.0AlpValuIntl IVAL 1.35e 4.4 ... 35.03 30.26 10 30.36 -8.1AlpMoIntQ IMOM ... ... ...q 33.00 27.10 1 27.82 -8.4AlpMoUSQ QMOM ... ... ... 33.24 24.94 4 32.08 +12.2AlpArcVl n VMOT ... ... ... 31.39 25.59 16 28.66 -1.1AlphaPro APT ... ... 17 4.25 3.15 15 3.45 -13.8AlpGDDiv AGD .78 7.5 ...q 11.55 10.04 10.40 -3.7AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.28 -6.8AlpTotDiv AOD .69 7.8 ...q 10.03 8.59 8.85 -6.5AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 51 43.73 -2.7AlpsEqSect EQL 1.83e 2.5 ...q 73.29 63.89 1 71.81 +3.3AlpDisrTc n DTEC ... ... ... 29.82 24.40 13 28.80 +14.2AlpBzSoMed BUZ ... ... ... 38.12 28.31 1 37.30 +16.5AlpsRivFlex RFFC ... ... ... 36.59 30.68 1 35.44 +2.0Alps RivDiv RFDA ... ... ... 33.92 28.25 1 33.17 +4.7AlpRvrCare RFCI ... ... ... 26.24 23.73 3 23.99 -2.9AlpRivUncn RFUN ... ... ... 26.57 24.98 1 25.28 -2.9AlpSprtJG SGDJ ... ... ...q 38.94 26.20 40 26.24 -21.9AlpMedBrk SBIO ... ... ...q 39.50 27.59 288 37.64 +14.8tAlpSprotG SGDM .12e .7 ...q 22.94 17.10 39 16.88 -18.5AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 1 37.39 +3.2AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.95 4 21.25 -16.4AlpAlerEn ENFR 1.35e 5.8 ...q 24.50 19.24 30 23.17 +.4tAlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 26.54 52 26.48 -7.6AlpBarr400 BFOR .25e .6 ...q 45.17 36.66 10 45.06 +8.4AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 11 24.50 -2.6AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 74 45.93 +.3AlpAlerMLP AMLP 1.35e 12.2 ...q 11.89 9.01 11262 11.04 +2.3Alteryx n AYX ... ... ... 57.43 18.64 1384 55.09 +118.0Altice n ATUS ... ... ...dd 28.66 14.60 3975 17.74 -7.0AltisrcAst AAMC ... ... ...dd 116.00 55.00 0 64.65 -20.8AltisResid RESI .60 5.9 ...dd 12.63 9.87 10.22 -13.8Altria MO 2.80f 4.7 19 74.38 53.91 3973 59.21 -17.1AlumChina ACH ... ... ... 23.54 9.80 81 10.26 -42.8ATrFn pfA AFSIpA 1.69 9.2 ... 25.28 13.96 7 18.30 -11.2AmTrF pfB AFSIpB 1.81 9.3 ... 25.23 12.92 8 19.52 -10.7AmTrF pfC AFSIpC 1.91 9.4 ... 25.43 14.91 3 20.33 -9.6AmTrF pf F AFSIpF ... ... ... 24.08 13.93 5 19.00 -7.5AmTrF pfE AFSIpE ... ... ... 25.82 14.80 12 22.50 -1.8AmTrFn 7.5 AFST ... ... ... 27.79 23.30 8 24.91 -3.8AmTrFn 55 AFSS 1.81 7.4 ... 26.36 21.41 11 24.59 -1.6AmTrF pfD AFSIpD 1.88 8.9 ... 25.27 14.42 16 21.12 -4.8AmberRd AMBR ... ... ...dd 10.29 6.14 60 8.82 +20.2Ambev ABEV .05e 1.0 9 7.43 4.58 34654 5.01 -22.4AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 64.89 51.89 1007 63.10 +7.0Ameresco AMRC ... ... 24 15.35 6.80 147 14.75 +71.5AMovilL AMX .17e 1.0 24 19.91 14.85 1474 16.77 -2.2AmMovl A AMOV ... ... ... 19.87 14.77 3 16.77 -1.4AmAssets AAT 1.08f 2.8 24 41.69 30.62 116 38.61 +1.0AmAxle AXL ... ... 5 20.27 13.38 1504 16.63 -2.3AmCampus ACC 1.84 4.5 50 48.82 34.52 563 41.24 +.5sAEagleOut AEO .55f 2.0 21 27.61 10.23 4847 28.02 +49.0AEP AEP 2.48 3.5 17 78.07 62.71 1175 71.02 -3.5AEqInvLf AEL .24f .7 15 38.56 25.43 185 36.39 +18.4AmExp AXP 1.40 1.4 15 104.24 84.02 2327 102.18 +2.9AFnclGrp AFG 1.40 1.3 19 121.69 95.19 255 111.54 +2.8AFnclGp 54 AFGE 1.56 6.1 ... 27.09 25.20 4 25.73 -1.9AFnclGp 55 AFGH 1.50 5.9 ... 27.30 25.00 7 25.35 -3.3AHm4Rent AMH .20 .9 ... 23.12 18.39 1279 22.32 +2.2AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.1 ... 27.60 24.61 18 26.48 -3.3AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 19 25.92 -3.2AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 21 24.60 -2.3AHm4R pfF AMHpF ... ... ... 26.27 22.43 52 24.70 -3.4AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 3173 52.33 -12.2AmLorain ALN ... ... ...dd .44 .14 28 .18 -.6AMidstrm AMID .41 7.1 ...dd 15.25 5.30 613 5.80 -56.6AmrRlty ARL ... ... ...dd 21.57 8.00 2 17.72 +37.9AmRenAs n ARA ... ... ... 24.07 9.91 143 20.55 +18.1AmShrd AMS ... ... 15 3.22 2.25 45 3.10 +19.4AmStsWtr AWR 1.02 1.7 36 61.66 47.53 138 59.65 +3.0AmTower AMT 3.08f 2.1 43 155.28 130.37 1434 149.11 +4.5ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 38 19.80 +.8AmWtrWks AWK 1.82 2.1 38 92.37 76.04 453 87.59 -4.3AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.5 33 48.37 39.41 212 40.11 -13.2Ameriprise AMP 3.60 2.6 11 183.90 129.87 666 138.66 -18.2AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1182 84.43 -8.0Ametek AME .56f .7 32 79.32 61.77 767 75.82 +4.6AmiraNatF ANFI ... ... ... 6.30 1.62 175 1.78 -57.3tAmpco AP ... ... ...dd 18.60 8.46 137 7.40 -40.3Amphenol APH .92 1.0 36 95.90 78.12 873 94.07 +7.1AmpioPhm AMPE ... ... ... 4.95 .35 3397 .44 -89.3AmpSrLn n YESR ... ... ... 28.57 23.85 23.95 -1.8AmpDivOpt DIVO ... ... ... 30.56 26.23 3 29.21 +.7AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .71 94 1.10 +8.9Amrep AXR ... ... 10 7.71 6.44 7.36 +4.8Anadarko APC 1.00 1.5 78 76.70 39.96 3595 66.98 +24.9Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.6 23 152.97 89.58 942 148.84 +30.2AndeavLog ANDX 4.12 8.4 25 55.21 40.66 451 49.01 +6.1Anf DvAlt n DALT ... ... ... 10.90 9.62 2 10.42 +2.6AnglogldA AU ... ... ... 12.00 7.81 2058 8.19 -19.6ABInBev BUD 3.19e 3.3 24 126.50 91.70 1021 97.71 -12.4Anixter AXE ... ... 16 88.85 56.25 158 71.90 -5.4Annaly NLY 1.20 11.5 12 12.58 9.95 8361 10.46 -12.0Annaly pfC NLYpC 1.91 7.4 ... 26.02 25.00 9 25.68 +.7Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 8 25.44 +.3Annaly pfG NLYpG 1.63 6.6 ... 24.83 23.35 179 24.55 -.9Annaly pfF NLYpF ... ... ... 26.59 24.54 27 25.68 -.5Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.39 14.85 395 19.10 -3.1AnteroMid AM 1.56f 5.0 24 34.18 24.20 618 31.24 +7.6AnteroRes AR 1.00 5.5 38 22.69 16.31 3175 18.14 -4.5Anthem ANTM 3.00 1.1 16 267.95 179.40 931 264.97 +17.8Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.2 10 6.21 4.55 261 4.92 -9.6Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 2 26.53 +.3Anwrth pfB ANHpB 1.56 6.0 ... 30.60 24.60 1 26.00 -5.3Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 1 25.21 +.2Aon plc AON 1.60 1.1 28 152.78 130.87 600 140.85 +5.1Apache APA 1.00 2.3 28 49.59 33.60 1583 43.90 +4.0AptInv AIV 1.52 3.5 25 46.72 37.97 935 43.30 -.9AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 0 26.05 -4.9ApolloCRE ARI 1.84 9.7 12 19.17 17.56 1438 18.95 +2.7ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 4 25.55 -1.0ApolloGM APO 1.95e 5.7 12 37.35 28.00 442 34.39 +2.7ApollG pfA APOpA 1.59 6.2 ... 26.62 23.98 43 25.48 -3.1ApolG pfB APOpB 1.59 6.3 ... 25.20 24.25 24 25.06 +.9ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 2 25.20 -3.3ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 40 16.10 -.7ApolloTact AIF 1.20a 7.8 ...q 16.39 15.27 54 15.44 -2.0AppHReit n APLE 1.20 6.9 39 20.19 16.72 1564 17.44 -10.6ApldIndlT AIT 1.20 1.6 21 77.15 54.00 413 76.90 +12.9Aptargrp ATR 1.28 1.3 30 104.95 79.97 176 101.98 +18.2Aptiv APTV .22 .2 18 103.23 76.61 1332 94.03 +10.8AquaAm WTR .88f 2.4 28 39.55 32.37 331 37.23 -5.1Aquantia n AQ ... ... ... 18.49 9.60 172 12.59 +11.1Acquavnt n WAAS ... ... ... 17.70 10.87 67 17.00 +9.5Aramark ARMK .90f 2.2 20 46.09 36.29 2753 40.50 -5.2ArborRT ABR 1.00 8.7 9 11.81 7.88 1499 11.44 +32.4Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 1 25.81 +1.9ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 6 25.43 -.5ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 2 25.85 -1.3ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.19 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 1390 29.69 -8.1ArchCoal ARCH 1.60 1.8 8 102.61 68.95 176 88.17 -5.4ArchDan ADM 1.34 2.7 21 50.60 38.59 2713 49.94 +24.6Archrock AROC .53f 4.2 26 13.75 8.25 708 12.60 +20.0 Arconic ARNC .24 1.2 ...dd 31.17 16.47 1819 20.69 -24.1Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 86.70 +1.0Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 32 10.80 6.50 973 6.80 -34.3ArcusBio n RCUS ... ... ... 19.67 10.80 70 12.29 -28.5Ardaugh n ARD .56 3.6 ... 22.33 14.77 55 15.73 -25.5ArdmoreSh ASC ... ... ...dd 9.05 6.40 183 6.50 -18.8AresCmcl ACRE 1.16f 8.3 12 14.25 11.96 68 14.02 +8.7AresDyCr ARDC 1.40 8.8 ...q 16.73 15.74 60 16.00 -2.6AresMgmt ARES 1.05e 4.8 14 25.95 17.40 464 21.85 +9.3AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 4 26.85 +1.3Argan AGX 1.00 2.5 9 69.95 34.90 86 39.45 -12.3ArgoGp42 ARGD 1.63 6.4 ... 25.50 25.00 7 25.37 +.4ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 89 61.60 +14.9AristaNetw ANET ... ... 49 311.67 167.54 698 271.46 +15.2ArkInnova ARKK ... ... ...q 48.57 30.47 253 46.88 +26.4ArkIndInno ARKQ ... ... ...q 37.14 28.35 41 36.05 +9.4ArkGenom ARKG ... ... ...q 31.89 21.72 118 30.97 +26.5ArkWebX.O ARKW .94p .7 ...q 59.32 37.94 122 57.55 +24.9Ark 3dPr n PRNT ... ... ... 27.21 22.65 2 25.10 +3.0Ark IsrTc n IZRL ... ... ... 22.04 19.16 2 20.80 +2.2ArlingAst AI 2.20 21.7 ...dd 13.41 9.88 337 10.16 -13.8ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 1 24.16 -1.1ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 0 24.00 -1.0ArlAsst pfB AIpB 1.75 7.2 ... 25.85 22.97 0 24.46 -1.9ArmadaHof AHH .80 5.1 21 16.00 12.73 163 15.59 +.4ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 2 25.47 +.1ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 27 24.98 -.2ArmourR rs ARR 2.72 11.6 6 27.55 21.40 351 23.39 -9.1ArmsFloor AFI ... ... 79 17.91 12.03 257 16.55 -2.2ArmstrWld AWI ... ... 16 71.35 44.75 451 70.10 +15.8ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 21 17.46 -2.9ArrowEl ARW ... ... 11 87.26 72.31 255 76.81 -4.5ArwQVMEq QVM ... ... ...q 30.15 25.27 28.76 +3.8ArtisanPtr APAM 2.40a 7.2 22 41.45 29.00 417 33.15 -16.1AskanoG g AKG ... ... ... 1.38 .43 282 .90 +27.5AsburyA ABG ... ... 10 76.50 49.10 217 75.00 +17.2AshfordHT AHT .48 7.4 ...dd 8.66 5.42 328 6.45 -4.2Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 4 26.03 +3.4AshfHT pfF AHTpF 1.84 7.8 ... 25.50 22.21 1 23.65 -6.9AshfrH pfG AHTpG 1.84 7.7 ... 25.44 22.23 6 23.75 -5.5AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 10 24.09 -5.2AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.62 6 23.83 -5.1Ashford AINC ... ... 24 109.82 53.00 4 90.73 -2.4Ashland ASH 1.00f 1.2 47 86.63 60.28 278 84.81 +19.1AsiaPc APB .61e 2.1 ...q 15.71 12.95 3 13.50 -6.3AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 39 4.90 +.4AspenIns AHL .96 2.6 ...dd 48.15 34.80 474 37.30 -8.1Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 15 25.70 -5.8AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.71 11 24.50 -5.0AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 25.99 -4.4AsscBc pf D ASBpD ... ... ... 26.65 24.08 1 24.90 -4.1AsscdBanc ASB .60 2.2 17 29.03 20.95 984 27.30 +7.5AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.45 11 37.95 +11.3Assurant AIZ 2.24 2.1 43 111.43 84.34 1016 108.91 +8.0AssuredG AGO .64 1.6 8 44.15 32.97 458 41.20 +21.6AsdGMu01 AGOpB 1.72 6.6 ... 26.40 25.36 7 25.90 -.4AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 8 25.42 -2.8AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 2 24.87 -.8AsteriasBio AST ... ... ...dd 3.74 1.20 83 1.75 -22.2AstraZen s AZN 1.37e 3.5 10 39.76 28.78 4356 38.98 +12.3AtHomGr n HOME ... ... 47 40.97 20.07 374 34.76 +14.4Atento SA ATTO .34p ... 11 12.90 5.75 87 5.90 -41.9Athene n ATH ... ... ... 55.22 43.09 1014 49.07 -5.1AtkoreInt n ATRK ... ... ... 26.67 15.66 486 25.93 +20.9AtlPwr g AT .12 ... ...dd 2.60 1.80 316 2.10 -10.6ATMOS ATO 1.94 2.1 17 93.56 76.46 588 92.60 +7.8AurynRs n AUG ... ... ... 2.74 .97 44 .99 -39.6AutoNatn AN ... ... 12 62.02 40.34 643 46.00 -10.4Autohome ATHM ... ... 13 119.50 52.93 1250 79.34 +22.7Autoliv ALV 2.32 2.5 15 115.42 75.32 461 93.49 +2.1AutoZone AZO ... ... 16 797.89 497.29 380 754.87 +6.1Auxilio n AUXO ... ... 32 4.00 3.25 3.47 tAvalara n AVLR ... ... ... 59.40 36.16 513 36.03 -18.3AvalonHld AWX ... ... ...dd 20.20 1.83 1529 4.33 +116.5AvalonBay AVB 5.88 3.3 24 193.41 152.65 502 178.63 +.1Avangrid n AGR 1.76f 3.6 39 54.55 45.17 402 49.46 -2.2AvanosMd AVNS ... ... 31 66.22 41.50 189 63.25 +37.0AvayaHl n AVYA ... ... 19 23.76 19.08 1329 21.99 +9.9AveICSFd ACP 1.44 10.8 ...q 14.93 13.31 13.36 -4.8AveryD AVY 2.26 2.1 36 123.67 91.98 509 107.82 -6.1Avianca AVH .18e 3.0 ... 9.76 5.82 48 5.96 -25.8AvinoSG g ASM ... ... ... 1.80 .95 121 .95 -29.0Avista AVA 1.49f 2.9 28 52.91 47.50 885 51.01 -.9Avon AVP ... ... 17 2.99 1.38 6248 1.72 -20.0Axalta AXTA ... ... 76 38.20 28.04 2319 30.25 -6.5AXIS Cap AXS 1.56 2.9 ...dd 64.50 47.43 415 54.72 +8.9AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 8 24.84 -1.5AxisCap pfE AXSpE ... ... ... 25.85 23.39 22 24.78 -1.5Azul n AZUL ... ... ... 35.05 15.53 397 18.72 -21.4AzurePwr n AZRE ... ... ... 18.10 12.53 6 15.90 +12.0B -B&G Foods BGS 1.90 6.1 9 39.75 22.00 378 31.00 -11.8tB2gold g BTG ... ... 56 3.30 2.31 3283 2.25 -27.4BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 3964 51.85 +4.3BB&T pfD BBTpD ... ... ... 26.35 24.87 4 25.57 +.4BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 22 25.17 -.4BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 8 24.98 -.2BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 16 24.97 -.8BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 15 25.94 -3.9tBBVABFrn BFR .25e 2.5 ... 27.45 9.95 635 10.00 -60.3BBX Cap n BBX .03 .4 9 10.17 6.20 327 7.50 -5.9BCE g BCE 3.02 ... ... 49.06 40.19 633 41.08 -14.4BG Staffing BGSF 1.20 4.2 33 29.00 14.26 138 28.70 +80.1BGCPtrs 42 BGCA 2.03 8.0 ... 26.73 25.25 11 25.48 -1.6BHP BillLt BHP 1.66e 3.4 ... 52.62 39.67 2025 49.34 +7.3BHPBil plc BBL 1.66e 3.8 ... 47.92 34.45 1396 43.60 +8.2BP MidPt n BPMP ... ... ... 23.00 16.83 47 21.24 +3.3BP PLC BP 2.38 5.6 23 47.83 33.90 3880 42.61 +1.4BP Pru BPT 3.60e 12.6 5 31.80 18.65 130 28.60 +42.3BRF SA BRFS ... ... ... 15.50 4.65 4661 5.28 -53.1BRT BRT .80f 6.2 11 14.20 7.55 31 12.86 +9.1BT Grp s BT .99e 6.9 ... 19.79 13.53 947 14.37 -21.1BWX Tech BWXT .64 1.0 32 72.18 52.94 764 63.24 +4.5B&W Ent n BW ... ... ...dd 7.66 1.30 1148 1.43 -74.8BabShDHi BGH 1.84 9.5 ...q 20.83 18.35 77 19.30 -.4BadgerMtr s BMI .60f 1.1 53 53.30 41.00 132 52.55 +9.9BakHuGE n BHGE .72f 2.1 ...cc 38.10 25.53 4357 33.93 +7.2BallCorp s BLL .40 1.0 20 43.24 34.71 3095 39.70 +4.9Ballanty BTN ... ... ...dd 6.80 3.95 0 5.10 +9.7BanColum CIB 1.27e 2.9 ... 51.38 36.38 293 44.02 +11.0BancCalif BANC .52 2.6 15 23.40 17.10 256 20.00 -3.1BcCalif pfC BANCpC 2.00 7.7 ... 27.00 25.46 0 25.94 -1.1BcCalif pfE BANCpE ... ... ... 28.59 24.70 4 26.34 -.3BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 3 26.15 -1.5tBcBilVArg BBVA .27e 4.4 ... 9.54 6.14 4419 6.19 -27.2BcoBrades s BBDO .02r .4 ... 11.90 5.49 1 6.77 -19.7BcoBrad s BBD .06a .8 ... 11.98 6.53 12541 7.68 -17.6tBcoLatin BLX 1.54 6.7 13 30.50 23.12 86 23.14 -14.0BcoMacro BMA ... ... 18 136.10 46.51 627 48.36 -58.3tBcoSantSA SAN .21e 4.2 ... 7.57 5.04 8178 5.06 -22.6BcoSBrasil BSBR .29e 3.1 5 12.11 7.20 1054 9.25 -4.3BcSanChile BSAC .85e 2.8 ... 35.09 26.41 199 30.79 -1.5BcoChile BCH 2.12e 2.3 ... 104.17 77.86 40 90.58 -4.1BcpSouth BXS .68f 2.0 ... 35.55 27.20 479 34.35 +9.2Bcp NJ BKJ .24b 1.4 27 17.95 14.43 4 17.00 -2.2BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 6 22.31 +2.5BkofAm BAC .60f 1.9 16 33.05 22.75 42502 30.79 +4.3BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.2 ... 25.09 22.64 4 24.52 +4.9BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6BkAm pfE BACpE 1.02 5.0 ... 24.99 23.03 5 24.07 +1.0BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 1 1283.00 -2.7tBkAm pfW BACpW 1.66 6.4 ... 27.53 25.85 119 25.86 -4.8BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 30 26.13 -3.3BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 26 25.95 -4.6BkAm pfC BACpC ... ... ... 27.83 25.41 23 26.03 -5.1BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 6 23.75 +1.1BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 5 22.23 +2.9BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 4 22.11 +2.1sBk of But n NTB 1.28 2.4 17 52.65 31.36 241 52.45 +44.5BkHawaii BOH 2.40 2.9 18 89.09 74.72 129 83.15 -3.0BkMont g BMO 3.84e ... ... 84.71 71.37 426 79.82 -.2BkNYMel BK 1.12f 2.2 12 58.99 49.39 5067 50.97 -5.4How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 2019 Declined 794 New Highs 74 New Lows 66 Vol. (in mil.) 2,930 Pvs. Volume 3,126 1,863 1,856 1822 1035 96 90 NYSE NASD Stocks Recap 23,500 24,000 24,500 25,000 25,500 26,000 FA MAMJJ 25,120 25,420 25,720 Dow Jones industrialsClose: 25,299.92 Change: 112.22 (0.4%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 8,100 FA MAMJJ 7,640 7,800 7,960 Nasdaq compositeClose: 7,870.89 Change: 51.19 (0.7%) 10 DAYSDOW 25339.51 25201.87 25299.92 +112.22 +0.45% t s s +2.35% DOW Trans. 11175.84 11035.40 1111 4.35 +93.52 +0.85% t s s +4.73% DOW Util. 728.03 723.18 725.68 +1.21 +0.17% t s s +0.32% NYSE Comp. 12849.49 12791.95 12835.32 +71.65 +0.56% t s s +0.21% NASDAQ 7878.23 7815.50 7870.89 +51.19 +0.65% t s s +14.01% S&P 500 2843.11 2826.58 2839.96 +18.03 +0.64% t s s +6.22% S&P 400 2008.64 1989.27 2003.20 +18.26 +0.92% t s s +5.40% Wilshire 5000 29671.37 29497.61 29639.89 +211.03 +0.72% t s s +6.64% Russell 2000 1694.96 1676.19 1692.58 +17.26 +1.03% s s s +10.23% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, August 15, 2018

PAGE 56

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 14 25.20 +.2BkNova g BNS 3.28f ... 9 66.78 55.85 612 58.77 -8.9BankUtd BKU .84 2.1 13 44.97 30.37 948 40.51 -.5BarHarbr s BHB .80f 2.7 20 32.48 25.09 29 29.85 +10.5Br iPthCrd OILB ... ... ... 74.18 46.29 4 68.41 +15.7BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.53 0 168.19 +6.2BarSelMLP ATMP 1.17e 5.3 ...q 22.97 17.78 290 22.06 +6.3BiP Cmdty DJP ... ... ...q 25.80 22.57 483 23.25 -4.8BarcGsci36 GSP ... ... ...q 17.81 12.88 6 16.29 +4.8BrcEnEu n FLEU ... ... ... 180.26 137.43 1 138.89 -12.7BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 6.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 20 24.77 +8.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.76 96 26.36 -1.2BiPIndMet JJM ... ... ...q 30.93 26.54 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.14 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 127.94 106.71 6 127.19 +9.2BiPSPMLP IMLP 1.22e 6.2 ...q 19.89 15.44 19.71 +9.6Barclay BCS .15e 1.6 ... 12.55 9.29 3331 9.58 -12.1iPthNtGs n GAZB ... ... ... 47.02 36.56 37.85 -7.4BiP SPVix XVZ ... ... ...q 24.00 17.32 0 18.72 -18.4Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 77 17.66 +.9B iPVxST rs VXX ... ... ...q 56.50 25.59 33538 30.10 +7.8BarcWomLd WIL ... ... ...q 70.29 61.43 0 67.41 +.5Barings BBDC 1.20 11.4 ... 12.19 7.57 714 10.56 +31.0Triangle 22 TCCA 1.59 6.3 ... 25.80 24.09 25.23 +.4TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 25.24 +.2BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 12 15.20 -.4BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 11 14.56 +3.3BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 9.6 18 9.10 4.99 113 6.28 -23.8BarnesNob BKS .60 9.5 ...dd 8.00 4.10 708 6.30 -6.0Barnes B .64 1.0 61 72.87 52.42 131 65.97 +4.3Barnwell BRN ... ... ...dd 2.95 1.62 1 1.93 -7.2tBarrickG ABX .12 1.2 58 18.35 10.41 11270 10.41 -28.1BasicEn n BAS ... ... ... 26.75 7.43 462 8.62 -63.3BauschHl BHC ... ... 6 27.79 10.94 2090 21.52 +3.6Baxter s BAX .76 1.1 33 76.51 60.06 2134 70.71 +9.4BaytexE g BTE ... ... 5 4.85 2.30 2904 2.85 -5.0BeazerHm BZH ... ... 15 23.24 12.19 321 12.91 -32.8BectDck BDX 3.00 1.2 ...cc 253.77 191.53 624 250.40 +17.0BectDk pfA BDXA ... ... ... 64.24 54.18 129 63.22 +9.2Belden BDC .20 .3 13 87.15 53.65 167 70.52 -8.6Belden pfB BDCpB ... ... ... 114.45 74.97 41 95.54 -7.3Belltrx g rs BXE ... ... 1 3.10 .84 62 .92 -46.8Belmond BEL ... ... ...cc 16.20 10.30 983 15.95 +30.2Bemis BMS 1.24 2.5 20 53.00 40.60 727 49.81 +4.2BenchElec BHE .60 2.3 37 35.80 23.98 332 25.65 -11.9Berkley WRB 1.52e 2.0 15 79.74 62.00 255 76.41 +6.6Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 12 24.60 -2.5Berkly pfC WRBpC ... ... ... 27.00 24.45 4 25.12 -4.0Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 30 24.73 -4.6BerkHa A BRK/A ... ... 25 326350.03 259040.00 0 310815.00 +4.4BerkH B BRK/B ... ... 28 217.62 172.61 2771 205.83 +3.8BerkHBcp BHLB .88 2.1 19 44.25 32.85 212 41.70 +13.9BerryPlas BERY ... ... 17 61.71 45.52 869 45.78 -22.0BestBuy BBY 1.80f 2.3 28 79.90 51.61 2982 78.53 +14.7Best Inc n BSTI ... ... ... 13.54 8.08 799 8.52 -5.1BigLots BIG 1.20 2.5 15 64.42 36.20 883 48.01 -14.5Biglari B BH ... ... 5 269.58 176.19 8 199.95 -20.6Biglari A BH/A ... ... ... 1036.79 935.00 0 985.01 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 85 345.15 208.95 118 325.03 +36.2BioRadB BIO/B ... ... 82 315.42 210.71 314.10 +31.8BiohvnPh n BHVN ... ... ... 44.28 16.50 157 32.79 +21.5BioPhrmX BPMX ... ... ...dd .39 .10 3609 .17 +50.9BioTime BTX ... ... 3 3.16 1.98 510 2.53 +17.7BioTime wt BTX/WS ... ... ... .28 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 7 1.54 +18.5BitautoH BITA ... ... 10 54.42 18.47 1343 20.48 -35.6BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 278 60.22 +.2BlkHCp un BKHU ... ... ... 77.25 56.40 0 64.29 -2.8BlKnight n BKI ... ... 49 56.45 42.70 286 52.80 +19.6sBlkStMin n BSM 1.35f 7.1 32 19.13 16.19 170 18.99 +5.9BlackBerry BB ... ... ...dd 14.55 9.03 1879 10.22 -8.5BlackRock BLK 12.52f 2.6 19 594.52 408.62 407 477.21 -7.1Blrk22Gl n BGIO ... ... ... 10.20 8.88 94 8.95 -8.6BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 69 21.94 -5.4BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 21 14.80 +1.6tBlkCAIT BFZ .87 6.8 ...q 14.71 12.72 68 12.80 -7.1BlkCorBd BHK .78 6.1 ...q 14.26 12.63 81 12.77 -9.0BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 324 10.61 -3.0BlkCrdAllo BTZ .97 7.9 ...q 13.66 12.03 173 12.19 -8.5BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 113 11.21 -4.2BlkEngyRs BGR 1.32 9.0 ...q 15.77 12.32 95 14.73 +3.9BlkEnhC&I CII 1.20 7.1 ...q 17.16 14.74 81 16.91 +3.2BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 273 9.35 +1.3BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 1 12.95 -3.4BlkFltRtInc FRA .81 5.8 ...q 14.63 13.69 81 13.86 +.5BlkFloatR BGT .70 5.3 ...q 14.33 13.02 82 13.15 -5.5BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 8 14.20 -1.5BlkGlbOp BOE 1.16 10.4 ...q 13.08 10.32 209 11.16 -10.8BlkHlthSci BME 2.40 5.9 ...q 41.44 32.81 19 41.00 +12.3BlkIT BKT .37 6.4 ...q 6.40 5.70 31 5.79 -6.2BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 211 5.74 -12.0BlkIQM BKN .74a 5.3 ...q 15.54 13.49 7 13.99 -6.2BlkLtdD BLW .95 6.4 ...q 16.30 14.77 95 14.85 -6.5BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 22 11.27 -6.1BlkMDMB BZM .65 4.2 ...q 14.87 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 77 17.47 -3.7BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 49 13.22 -5.1BlkMuNYInt MNE .69 5.4 ...q 14.43 12.51 28 12.81 -5.9BlkMunihCA MUC .64 4.8 ...q 15.19 12.99 104 13.21 -7.0BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 59 12.73 -12.9BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 13 12.35 -7.8BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.89 18 12.96 -10.4BlkMunihQ MUS .81 6.7 ...q 14.22 11.92 28 12.15 -9.2BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 53 12.21 -12.2BlMunyCAQ MCA .88 6.5 ...q 15.69 13.18 30 13.43 -8.4BlkMunyInv MYF .97 7.0 ...q 16.19 13.58 61 13.89 -6.5BlkMunyIQ MFT .85 6.5 ...q 15.32 12.74 7 13.09 -6.1tBlkMYMIQ MIY .83 6.5 ...q 14.35 12.81 67 12.79 -8.6BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 36 11.90 -7.9tBlkMunyPaQ MPA .86 6.5 ...q 14.76 13.18 31 13.17 -8.2BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 36 13.78 -9.2BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 116 12.42 -10.1BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 45 13.29 -11.2Blk2018 BPK .06 .4 ...q 15.05 14.71 15 15.01 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 23 15.04 +.3BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 15 14.21 -6.2BlkMuIIQ BAF .82 6.0 ...q 15.58 13.32 12 13.60 -8.2BlkMunIIT BBF .87 6.3 ...q 15.80 12.75 35 13.73 -2.1BlkMuIQT BYM .86 6.7 ...q 15.24 12.92 24 13.05 -8.0BlkMuIT BFK .78 5.9 ...q 14.72 12.64 28 13.14 -6.7BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.0 ...q 23.13 20.98 143 21.32 -4.6tBlkMunienh MEN .73a 7.0 ...q 12.40 10.34 31 10.35 -11.2BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 27 15.42 -6.7BlkMunihd2 MUH .81a 5.7 ...q 16.04 13.58 25 14.22 -3.8BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 15.91 13.84 36 13.90 -10.0BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 85 13.35 -9.7BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 94 13.79 -5.0tBlkMunyNJ MYJ .90 6.7 ...q 17.05 13.45 53 13.48 -14.7BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 17 12.02 -8.2BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 14.79 +.6BlkNYMB BQH .74 5.7 ...q 15.65 12.94 1 13.06 -11.3BlkNYIQT BSE .69 5.5 ...q 13.69 12.14 7 12.57 -4.5BlkNYIT BNY .83 6.6 ...q 15.44 12.41 23 12.51 -12.5BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 8.9 ...q 10.50 8.17 382 8.86 -9.3BlkSciTch BST 1.20 3.5 ...q 35.83 22.96 141 33.97 +27.3BlkStMT BSD .78a 6.2 ...q 15.61 12.41 12 12.60 -7.9BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 24 20.77 -3.9BlkVAMB BHV .83 5.3 ...q 19.28 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 20 18.07 +.4BlkstGSOSt BGB 1.26 7.8 ...q 16.20 15.51 77 16.06 +2.2Blackstone BX 2.70e 7.6 13 37.52 29.58 3003 35.76 +11.7BlkstnMtg BXMT 2.48 7.5 12 33.51 29.51 1456 33.09 +2.8BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.60 38 16.61 +4.3BlockHR HRB 1.00f 3.8 9 31.80 22.45 2247 26.10 -.5BlonderT BDR ... ... ...dd 2.20 .38 138 1.20 +97.2BlueAprn n APRN ... ... ...dd 6.25 1.72 1770 2.08 -48.4BlueCapRe BCRH 1.20 12.1 ...dd 20.05 9.50 33 9.95 -17.4BluegVac n BXG .60 3.0 ... 26.22 13.00 57 20.15 +10.4BlueLinx rs BXC ... ... 11 46.42 7.57 148 35.60 +264.8BluerkRsd BRG 1.16 12.0 ...dd 11.81 7.02 110 9.70 -4.1BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 5 25.71 -2.5BluerkR pfD BRGpD 1.78 7.5 ... 26.25 20.84 12 23.84 -5.4BluerkR pfC BRGpC 1.91 7.6 ... 26.50 22.48 10 25.24 -.8Boeing BA 6.84 2.0 32 374.48 234.29 2016 339.14 +15.0BoiseCasc BCC .28 .6 16 49.30 28.00 400 44.40 +11.3BonanzaCE BCEI ... ... ...dd 40.38 23.33 486 32.18 +16.6sBootBarn BOOT ... ... 15 27.76 7.37 1296 28.18 +69.7BoozAllnH BAH .76 1.5 24 49.64 33.38 539 49.37 +29.5BorgWarn BWA .68 1.5 12 58.22 42.06 1717 44.27 -13.3BostBeer SAM ... ... 36 329.95 144.60 81 291.30 +52.4BostProp BXP 3.20 2.5 31 131.84 111.57 1241 129.79 -.2BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 6 24.68 -2.3BostonSci BSX ... ... 26 37.30 24.54 7462 33.70 +35.9BldrG&IFd BIF .11a 1.0 ...q 11.84 9.72 110 11.05 -.4BovieMed BVX ... ... ...dd 5.49 2.20 179 4.69 +80.4BowlA BWL/A .68 4.6 41 16.64 13.61 3 14.75 -1.6Box Inc n BOX ... ... ...dd 29.79 17.25 1385 25.71 +21.7BoydGm BYD .20 ... 23 40.44 24.53 921 35.36 +.9BradyCp BRC .83 2.2 24 40.90 31.70 200 37.45 -1.2BraemHot BHR .64 6.0 8 12.10 8.44 100 10.67 +9.7AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 20 18.69 15.21 1496 16.41 -9.8BrasilAgro LND ... ... ... 4.55 3.21 5 3.61 +3.1Braskem BAK .78e 2.7 ... 33.73 21.32 221 29.32 +11.7BridgptEd BPI ... ... 20 13.38 5.31 270 13.08 +57.6BrigStrat BGG .56 3.0 11 27.34 16.26 857 18.54 -26.9sBrightHrz BFAM ... ... 52 112.68 77.69 313 113.85 +21.1BrghtSch n BEDU ... ... 92 28.18 10.80 623 12.01 -35.7BrghtSph BSIG ... ... ...cc 16.31 11.89 685 12.68 -21.7Brinker EAT 1.52 3.5 14 54.14 29.50 2492 43.16 +11.1 Brinks BCO .60 .8 ...dd 88.10 67.58 269 78.45 -.3BrMySq BMY 1.60 2.7 59 70.05 49.96 4733 59.96 -2.2BristowGp BRS .28 2.6 ...dd 18.91 7.12 626 10.94 -18.8BritATob s BTI 2.24e 4.2 ... 71.45 48.00 1416 53.35 -20.4BrixmorP BRX 1.10 6.2 14 19.98 13.74 1339 17.66 -5.4BroadrdgF BR 1.94f 1.5 40 131.21 74.36 676 130.10 +43.6Brookdale BKD ... ... ...dd 12.80 6.28 2383 7.83 -19.3BrkfdAs g s BAM .60 1.4 15 44.33 37.22 813 43.56 BrookBus n BBU .25 .6 ... 41.50 29.00 9 40.90 +18.5BrkfDtla pf DTLAp 1.91 8.3 ... 31.31 22.08 6 23.07 -19.9BrkGblInf INF 1.40 11.0 ...q 13.87 11.02 30 12.72 -1.6BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 165 40.56 -9.5BrkRlAs n RA .20p ... ... 24.36 21.06 83 23.19 -.8BrkfReEn BEP 1.96 6.3 ... 36.00 29.57 148 31.14 -10.8HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 29.99 21.62 764 29.74 BrownFA s BF/A .79 1.5 32 57.70 38.09 27 54.15 +8.3BrownFB s BF/B ... ... 30 59.58 38.77 643 53.65 Brunswick BC .76 1.2 18 69.60 48.04 426 63.85 +15.6Buckeye BPL 5.05 14.3 11 59.67 32.03 1086 35.42 -28.5Buckle BKE 1.00e 3.6 15 28.80 13.50 442 27.95 +17.7Buenavent BVN ... ... ...dd 16.80 11.83 864 13.12 -6.8BldBear BBW ... ... 28 10.45 7.25 64 8.20 -10.9BungeLt BG 2.00 3.2 27 83.20 61.40 1356 61.95 -7.6sBurlStrs BURL ... ... 36 163.25 79.07 928 166.18 +35.1BylineBc n BY ... ... ... 24.80 19.02 46 23.44 +2.0C -C&J Eng n CJ ... ... ... 36.57 21.22 635 23.99 -28.3CTrkMH23 MLPC .89e 5.7 ...q 16.87 12.85 15.64 +2.7CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 15.66 258 19.87 +7.1CAI Intl CAI ... ... 7 40.11 19.35 71 24.02 -15.2CBIZ Inc CBZ ... ... 26 24.00 14.35 150 23.00 +48.9CBL Asc CBL .80 17.8 2 9.10 3.80 2983 4.50 -20.5CBL pfD CBLpD 1.84 10.0 ... 24.96 16.30 66 18.32 -16.2CBL pfE CBLpE 1.66 10.1 ... 25.08 15.06 70 16.47 -25.3CBRE GRE IGR .60 8.1 ...q 8.05 7.17 223 7.42 -6.3CBRE Grp CBRE .20 .4 18 50.43 34.38 2319 46.92 +8.3CBS A CBS/A .72f 1.4 15 68.03 47.98 2 52.83 -11.6CBS B CBS .72 1.4 12 67.57 47.54 1104 52.57 -10.9CCA Inds CAW ... ... 14 3.75 2.44 1 2.85 -9.5CF Inds s CF 1.20 2.5 ...dd 50.54 28.47 2196 48.00 +12.8CGG rs CGG ... ... 1 7.50 1.88 26 2.75 -38.4CGI g GIB ... ... ... 66.31 49.35 256 65.07 +19.8CIT Grp CIT .64 1.2 21 56.14 43.25 474 54.04 +9.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 12.00 9.60 1 10.15 -.3CMS Eng CMS 1.43 2.9 30 50.83 40.48 1679 48.80 +3.2CNA Fn CNA 1.40f 3.1 12 55.62 44.73 289 44.74 -15.7CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1033 11.48 -14.3CNO Fincl CNO .40 1.9 14 26.47 18.65 595 21.61 -12.5CNOOC CEO 4.92e 3.1 ... 185.72 109.23 52 159.41 +11.0CNX Midst CNXM 1.34 6.5 12 21.05 15.25 97 20.68 +23.3CNX Resc CNX .04 .3 ...dd 18.37 11.59 1302 15.42 +5.4ConslCoal n CCR 2.05f 12.1 ... 18.40 13.15 33 16.90 +8.0CONSOL n CEIX ... ... 11 48.12 19.51 174 43.43 +9.9CPFL Eng CPL .12e 1.1 ... 17.69 10.63 25 11.20 -2.6CPI Aero CVU ... ... 13 11.75 7.60 19 8.50 -5.0CRH Med CRHM ... ... ...cc 3.75 1.46 34 3.55 +34.0tCRH CRH .72e 2.2 ... 39.32 31.97 423 32.10 -11.1CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 14.14 18 14.49 -17.7Csop ChInt CNHX ... ... ...q 31.99 24.87 24.90 -14.5Csop Csi300 HAHA ... ... ...q 36.52 26.87 1 27.12 -19.4CSS Inds CSS .80 5.4 ...dd 30.29 13.56 45 14.86 -46.6CTS CTS .16 .5 29 39.20 21.55 84 35.45 +37.7CURO Gp n CURO ... ... 54 29.00 13.50 219 26.66 +89.3CVR Engy CVI 3.00f 8.4 ...cc 47.67 17.08 1297 35.84 -3.8CVR Ptrs UAN .71e 20.6 ...dd 4.20 2.58 101 3.45 +5.2CVR Rfng CVRR 2.95e ... 17 26.00 6.70 435 19.35 +16.9CVS Health CVS 2.00 2.8 13 84.00 60.14 9895 71.38 -1.5CWA Inco n CWAI ... ... ... 26.93 24.45 1 24.87 -2.7CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.50 21.60 0 22.37 -2.7CabcoJCP97 PFH 1.91 15.0 ... 17.65 11.00 18 12.70 -13.9CabAT&T34 GYC .83 3.6 ... 24.00 21.30 0 22.85 +1.3sCableOne n CABO 8.00f 1.0 39 783.20 597.40 48 779.54 +10.8Cabot CBT 1.32 2.0 18 68.63 50.95 331 64.66 +5.0CabotO&G COG .24 1.0 45 29.57 21.71 5038 23.72 -17.1sCACI CACI ... ... 16 183.45 118.10 260 181.25 +36.9Cactus n WHD ... ... ... 37.50 19.18 307 33.81 +67.0CadencB n CADE .60f 2.1 27 31.44 20.00 729 28.07 +3.5CaledoMn n CMCL .28 3.6 ... 9.94 5.17 12 7.68 +3.9sCaleres CAL .28 .8 17 37.06 22.39 435 37.07 +10.7CalifRes rs CRC ... ... ...dd 48.85 6.47 1696 32.08 +65.0CalifWtr CWT .75 1.8 29 46.15 35.25 120 40.70 -10.3Calix CALX ... ... ...dd 8.00 4.65 282 7.15 +20.2CallGolf ELY .04 .2 48 23.60 12.64 794 22.62 +62.4CallonPet CPE ... ... 25 14.65 9.34 4860 11.17 -8.1Callon pfA CPEpA 5.00 9.5 ... 53.07 47.11 2 52.44 +2.3Calpine CPN ... ... ...dd 15.25 13.40 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 23 67.75 42.55 228 60.70 +26.5CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 3 39.75 +3.5CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 4 25.00 -5.2CambGblV GVAL .54e 2.3 ...q 28.50 22.97 11 23.29 -9.1CamGblMo GMOM .56e 2.1 ...q 29.42 25.47 3 26.52 -3.2CambGlAss GAA .55e 2.1 ... 28.60 26.35 1 26.64 -3.1tCambrEmS EYLD ... ... ... 38.25 31.64 3 31.54 -9.1CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 2 25.17 -2.5CambTail n TAIL ... ... ... 24.68 20.34 2 20.70 -8.4CamValMom VAMO ... ... ...q 28.07 23.10 1 26.29 +5.4CamdenPT CPT 3.08 3.3 25 96.39 78.19 349 93.39 +1.4Cameco g CCJ .40 ... ... 12.19 7.68 1672 10.74 +16.4CampSp CPB 1.40 3.4 13 54.37 32.63 1943 41.75 -13.2CampWrl n CWH .54 2.6 ... 47.62 18.16 1694 20.51 -54.1Can-Fite CANF ... ... 12 2.75 1.12 20 1.18 -20.3CdaGoose n GOOS ... ... ... 68.75 16.96 2112 51.54 +63.3CIBC g CM 5.32 ... 9 100.01 83.02 218 92.02 -5.5CdnNR gs CNI 1.82f ... ... 90.57 70.59 810 89.24 +8.2CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1705 34.90 -2.3CP Rwy g CP 2.60f ... ... 205.57 150.91 331 202.98 +11.1CannaeHl n CNNE ... ... ...dd 21.34 16.16 490 18.50 +8.6Canon CAJ ... ... ... 40.67 31.23 294 31.94 -14.6CantelMed CMD .17e .2 41 130.92 73.90 137 95.44 -7.2CapOne COF 1.60 1.6 16 106.50 76.98 1951 97.80 -1.8CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 8 26.08 -.4CapOne pfD COFpD 1.68 6.4 ... 27.59 25.82 38 26.35 -1.8CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 6 26.37 -2.4CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 22 25.60 +1.1CpOne pf H COFpH ... ... ... 27.19 25.12 22 26.01 -3.4CapOne pfG COFpG ... ... ... 25.55 23.25 33 24.93 -.4CapSenL CSU ... ... ...dd 16.72 7.18 322 7.42 -45.0CapInv n CIC ... ... ... 10.10 9.60 9.87 +2.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.6 13 9.98 8.01 1345 8.38 -3.1Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 11 25.09 -1.0CarboCer CRR ... ... ...dd 12.69 6.05 201 8.55 -16.0CardnlHlth CAH 1.90 3.8 12 75.75 48.14 2739 50.17 -18.1Care.com CRCM ... ... ...cc 22.95 13.15 146 18.48 +2.4Carlisle CSL 1.48 1.2 21 127.06 92.09 319 123.65 +8.8CarMax KMX ... ... 19 81.67 57.05 1136 72.84 +13.6Carnival CCL 2.00 3.4 14 72.70 56.45 3543 59.32 -10.6CarnUK CUK 1.80f 3.1 ... 72.29 56.76 197 58.98 -11.0CarpTech CRS .72 1.3 44 61.49 37.01 123 56.20 +10.2CarrSrv CSV .30 1.3 16 28.96 22.16 72 23.02 -10.5Cars.cm CARS ... ... ... 32.94 20.94 546 27.40 -5.0Carters CRI 1.80 1.6 18 129.00 83.84 546 111.12 -5.4Carvana A n CVNA ... ... ... 56.10 12.17 907 54.80 +186.6CastleBr ROX ... ... ...dd 1.69 .98 131 1.17 -4.1CastlightH CSLT ... ... ...dd 5.95 2.85 585 2.95 -21.3Catalent CTLT ... ... 70 47.87 33.75 604 40.40 -1.7CatchMTim CTT .54 4.5 ...dd 13.73 10.81 198 12.10 -7.8Caterpillar CAT 3.44f 2.5 16 173.19 112.69 3460 134.92 -14.4CatoCp CATO 1.32 5.3 24 26.88 10.76 357 24.82 +55.9CedarF FUN 3.56 6.7 14 70.82 50.10 152 52.95 -18.5CedarRlty CDR .20 4.5 11 6.29 3.54 301 4.48 -26.3CedarR pfB CDRpB 1.81 7.4 ... 25.61 22.03 2 24.55 -2.8CedrRT pfC CDRpC 1.63 7.2 ... 25.39 18.82 2 22.65 -9.5CelSci wt CVM/WS ... ... ... .06 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 .82 1050 1.03 -45.5Celanese CE 2.16f 1.9 12 118.51 94.38 559 116.71 +9.0Celestic g CLS ... ... 10 12.76 9.79 242 12.32 +17.6Cellcom CEL ... ... 6 10.62 5.43 8 5.88 -42.3Cementos CPAC .50e 4.4 ... 14.11 10.90 6 11.40 -8.1Cemex CX .29t ... ... 9.54 5.72 4760 7.06 -5.9Cemig pf CIG .08e 4.0 ... 2.93 1.66 2252 2.00 -2.9Cemig CIG/C .08e 4.4 ... 3.16 1.58 1.81 -2.2CenovusE CVE .20 ... 7 11.52 7.09 5615 9.54 +4.5sCentene s CNC ... ... 22 139.93 82.20 1981 143.68 +42.4CC MLPInf CEN 1.25 12.7 ...q 11.48 8.12 131 9.87 -.9CenterPnt CNP 1.11 3.9 20 30.45 24.81 2539 28.13 -.8CentElBr B EBR/B ... ... ... 9.06 3.43 12 4.43 -34.8CentElecBr EBR ... ... ... 7.86 3.14 132 3.96 -30.5CnEurRusT CEE .56e 2.4 ...q 28.32 22.29 8 22.99 -5.7CFCda g CEF .01 .1 ...q 13.75 12.43 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 111 28.41 -4.8CentSecur CET 1.78e .7 ...q 29.00 24.15 28 28.43 +3.8tCentrusEn LEU ... ... ...dd 5.14 2.90 31 2.70 -32.7CentCmtys CCS ... ... 14 36.00 21.90 234 29.55 -5.0sCntryLink CTL 2.16 9.7 10 22.04 13.16 12374 22.36 +34.1CerdHCM n CDAY ... ... ...dd 42.46 29.68 399 34.53 +13.1Cervecer CCU .35e 1.3 ... 30.35 24.37 246 26.63 -10.0ChannAdv ECOM ... ... ...dd 15.63 8.30 72 13.70 +52.2CharahSol n CHRA ... ... ... 12.00 6.28 128 7.51 -37.4ChRvLab CRL ... ... 24 130.66 96.70 724 120.14 +9.8ChaseCorp CCF .80f .6 37 131.35 90.20 11 124.20 +3.1ChathLTr CLDT 1.32 6.3 29 23.91 17.90 219 21.10 -7.3CheetahM CMCM ... ... ... 18.18 7.54 535 8.00 -33.8Chegg CHGG ... ... ...dd 29.84 13.52 839 29.28 +79.4Chemed CHE 1.12 .4 28 335.99 186.09 169 317.17 +30.5Chemours n CC 1.00f 2.3 11 58.08 42.75 935 44.34 -11.4CheniereEn LNG .56p ... ...dd 69.50 40.36 1690 63.50 +17.9sChenEnLP CQP 2.24 5.8 ...dd 39.84 26.41 306 38.34 +29.4ChenEnHld CQH 2.04f 6.7 30 33.59 24.03 73 30.65 +10.7CherHMtg CHMI 1.96 10.8 4 19.20 16.01 57 18.11 +.7ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 24.47 2 25.43 -1.4ChesEng CHK ... ... 8 5.60 2.53 20853 4.51 +13.9ChesEn pfD CHKpD 4.50 8.1 ... 57.99 45.99 1 55.51 +11.7ChesGranW CHKR .32e 17.7 1 2.50 1.20 97 1.78 -4.1ChespkLdg CHSP 1.60 5.0 33 32.95 24.44 151 31.77 +17.3ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 37 83.45 +6.2Chevron CVX 4.48 3.7 54 133.88 105.30 3621 122.58 -2.1ChiRivet CVR .84 2.7 ... 35.00 26.50 1 31.36 -1.4Chicos CHS .34 3.3 13 10.90 6.96 2998 10.29 +16.7Chimera rs CIM 2.00 10.8 8 19.77 15.77 634 18.55 +.4Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 2 25.92 +.4Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 4 26.05 +1.0ChiCBlood CO ... ... 38 14.95 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 6.61 17 8.03 -13.4ChinaEAir CEA ... ... ... 45.33 24.44 19 28.70 -20.6ChinaFd CHN .55e 2.8 ...q 24.76 19.35 5 19.94 -7.9ChinaGreen CGA .10e 8.8 2 2.11 1.08 70 1.13 -8.5ChinaLife s LFC .14e 1.2 ... 17.85 11.95 426 12.07 -22.7ChinaMble CHL 3.50e 7.7 ... 56.65 43.25 699 45.25 -10.5ChiNBorun BORN ... ... 2 1.57 1.08 14 1.11 -11.6tChOnlEd n COE ... ... ... 18.66 9.25 15 9.13 -27.0ChinaPet SNP 3.73e 4.0 ... 105.61 69.60 115 93.55 +27.5 ChinaPhH CPHI ... ... ...dd 1.45 .15 93 .25 +42.0ChinRap n XRF ... ... ... 12.86 1.60 77 1.86 -67.5ChinaSoAir ZNH .64e 1.9 ... 70.52 32.30 28 33.00 -36.3ChinaTel CHA 1.21e 2.7 ... 53.78 41.28 31 44.94 -5.3ChinaUni CHU ... ... ... 16.55 11.78 196 11.92 -11.9ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.0 6 27.98 16.85 40 18.33 -23.6ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4sChipotle CMG ... ... ...cc 493.00 247.52 876 493.32 +70.7ChoiceHtls CHH .86 1.1 38 85.35 59.90 310 77.00 -.8ChrisBnk CBK ... ... ...dd 1.54 .75 29 .92 -27.6ChubbLtd CB 2.92e 2.2 17 157.50 123.96 2080 133.11 -8.9ChungTel CHT 1.29e 3.7 ... 39.33 33.54 72 34.47 -2.7ChurchDwt s CHD .87f 1.6 ... 58.03 43.21 1628 55.45 +10.5CienaCorp CIEN ... ... 6 27.73 19.40 1167 26.23 +25.3Cigna CI .04 ... 18 227.13 163.02 3640 185.30 -8.8Cimarex XEC .64 .7 18 130.16 82.45 923 86.01 -29.5CincB pfB CBBpB 3.38 6.9 ... 52.37 48.00 0 49.24 -3.4CinciBell rs CBB ... ... 55 22.20 9.90 291 12.60 -39.6Cinemark CNK 1.28f 3.5 16 44.00 32.03 1048 36.98 +6.2CinerRes CINR 2.27 8.3 14 29.36 23.38 8 27.36 +9.0Circor CIR .15 .3 27 56.37 35.16 89 44.52 -8.5Cision CISN ... ... 43 17.07 11.03 377 16.26 +37.0CapAcIII wt CISNW ... ... ... 1.88 tCitGBP Dl n UGBP ... ... ... 32.62 19.47 0 19.33 -27.0CitCHF Dl n UCHF ... ... ... 32.08 22.57 22.90 -13.7Citi GBP n DGBP ... ... ... 29.77 18.65 29.42 +38.0tCitEUR Dl n UEUR ... ... ... 31.62 20.30 0 19.98 -27.5sCiti EUR n DEUR ... ... ... 29.05 18.78 5 29.56 +28.9Citi AUD n DAUD ... ... ... 27.76 18.62 27.76 +38.8CitAUD Dl n UAUD ... ... ... 32.65 21.25 22.38 -16.2Citi JPY n DJPY ... ... ... 25.15 18.17 23.29 +2.1CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.79 -11.8Citi CHF n DCHF ... ... ... 26.77 19.08 26.26 +11.4CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 46 27.14 -1.2CgpVelLCrd UWT ... ... ... 45.10 12.13 2418 33.30 +35.9CgpVelICrd DWT ... ... ... 32.84 5.81 6429 7.35 -47.7Citigroup C 1.80f 2.6 12 80.70 64.38 12666 70.01 -5.9Citigp wtA C/WS/A ... ... ... .16 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.99 24.70 32 25.31 -.6Citigp pfJ CpJ 1.78 6.4 ... 29.75 27.59 124 27.95 -3.1Citigp pfK CpK 1.72 6.3 ... 29.38 26.85 49 27.38 -4.0Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 38 26.10 -3.1Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 27 25.67 -3.4CitizFincl CFG .52 1.3 11 48.23 31.51 3017 40.40 -3.8CitizInc CIA ... ... ...cc 8.70 6.67 44 7.64 +3.9CityOffce g CIO .94 ... 10 13.93 10.03 304 12.80 -1.6CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 6 24.60 -2.3Civeo CVEO ... ... ...dd 4.64 1.57 340 3.85 +41.0CivitasSolu CIVI ... ... 31 19.90 11.15 38 16.40 -4.1ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.8 ...q 17.55 14.85 16.20 -2.7CleanHarb CLH ... ... ...cc 64.71 44.75 229 63.05 +16.3ClearChan CCO ... ... ...dd 5.35 3.60 74 4.45 -3.3ClrBrEnTR CTR 1.35e 11.3 ...q 13.18 9.50 55 11.94 +2.8ClrLgCap n LRGE ... ... ... 33.55 26.78 1 33.22 +13.0ClrbrgMLP CBA .80m 9.7 ...q 9.58 6.53 102 8.29 +.1ClearEnFd CEM 1.76f 11.6 ...q 17.36 12.10 92 15.14 -.9ClrbEOpFd EMO 1.47e 12.3 ...q 13.36 9.56 46 11.96 +1.4ClearwPpr CLW ... ... 14 50.60 21.55 99 25.40 -44.1ClevCliffs CLF ... ... 7 11.44 5.60 9762 9.92 +37.6ClipRlty n CLPR .38 ... ...dd 11.72 7.62 59 11.21 +12.2Clorox CLX 3.84 2.7 23 150.40 113.57 595 141.84 -4.6tCloudPeak CLD ... ... ...dd 5.70 2.50 674 2.36 -47.0Cloudera n CLDR ... ... ... 22.43 12.57 1052 13.96 -15.5CloughGA GLV 1.44 11.4 ...q 14.39 12.25 21 12.65 -5.1sCloughGEq GLQ 1.38 9.2 ...q 15.00 12.71 56 14.93 +11.7ClghGlbOp GLO 1.20 10.6 ...q 11.67 10.40 183 11.34 +4.2CCFemsa KOF 1.75e 2.9 ... 86.51 54.53 98 60.62 -12.9CocaCola KO 1.56 3.4 87 48.62 41.45 6831 45.89 CocaCEur n CCE 1.04 2.5 ... 44.35 36.17 1516 41.97 +5.3tCoeur CDE ... ... 54 9.87 5.97 2350 5.95 -20.7Cohen n COHN .80 8.4 ...dd 12.00 7.50 1 9.53 +18.8CohSClosed FOF 1.04 7.8 ...q 13.52 11.60 18 13.30 -.1CohStGlbI INB 1.12 11.7 ...q 10.44 9.05 41 9.57 -3.1Cohen&Str CNS 1.32 3.1 19 47.83 36.29 118 42.49 -10.2CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 129 23.30 -2.9tC&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.75 47 24.83 -4.8C&SIncEgy MIE 1.32 12.1 ...q 11.40 8.86 78 10.90 +6.3CohStQIR RQI .96 7.9 ...q 12.93 10.55 141 12.18 -3.7CohStRE RNP 1.48 7.6 ...q 21.98 17.91 93 19.53 -8.2CohStSelPf PSF 2.06 7.3 ...q 29.03 25.16 22 28.07 -.6CohenStTR RFI .96 7.6 ...q 12.87 11.50 49 12.69 -.6Colfax CFX ... ... 24 43.29 28.80 380 31.50 -20.5ColgPalm CL 1.68 2.6 23 77.91 61.28 2407 65.52 -13.2ColonCap CLNS ... ... ... 13.73 5.28 2970 6.10 -46.5ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 1 25.34 -.3ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 4 25.88 -2.6ColCap pfG CLNSpG 1.88 7.8 ... 26.68 22.49 1 24.25 -3.6ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 6 23.49 -4.4ColCap pfI CLNSpI 1.79 7.6 ... 25.75 21.81 12 23.50 -6.7ColCap pfH CLNSpH 1.78 7.6 ... 25.89 21.61 7 23.55 -5.8ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 1 29.58 -1.9Col SusInt n ESGN ... ... ... 32.31 27.17 1 28.24 -7.6Col SusUS n ESGS ... ... ... 32.51 28.62 2 30.04 +1.5ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 2 17.69 -4.0ColEmxChi XCEM ... ... ...q 30.22 24.42 4 25.23 -8.8ColQualDv HILO .32e 2.2 ...q 17.10 13.72 4 14.41 -9.3Col EMCns ECON .10e .4 ...q 29.87 23.26 159 23.56 -16.2Col IndiaC INCO .03e .1 ...q 51.06 41.41 9 46.90 -5.5Col IndiaInf INXX .10e .8 ...q 16.79 11.99 5 12.81 -19.3Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 1 17.49 -25.4ColumbPT CXP .80 3.5 14 23.55 19.55 345 22.98 +.1ColSelTec STK .92a 4.3 ...q 24.58 20.09 79 21.43 -3.7Comcst29 CCZ 1.58e 3.0 ... 64.00 50.30 53.26 -15.3Comerica CMA 2.40f 2.5 16 102.66 64.04 1247 97.58 +12.4Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 32.45 163 55.80 +27.8ComndSec MOC ... ... ...dd 3.55 1.20 10 1.81 -41.0CmclMtls CMC .48 2.2 44 26.72 17.05 1367 21.53 +1.0CmtyBkSy CBU 1.36 2.1 17 65.51 48.89 142 64.89 +20.7CmtyHlt CYH ... ... ...dd 7.93 2.66 1897 3.23 -24.2sCmtyHcT n CHCT 1.61f 5.0 ...cc 32.13 22.41 254 32.28 +14.9CBD-Pao CBD .08e .4 ... 25.90 18.36 396 20.58 -12.7CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 81 17.60 +3.8ComDivH pf CODIpA 1.81 8.1 ... 25.75 20.01 3 22.34 -9.4CompssMn CMP 2.88 4.7 22 76.65 56.50 642 61.85 -14.4Compx CIX .20 1.5 13 16.50 11.95 0 13.45 +1.1tComstkM rs LODE ... ... ... 1.02 .17 527 .17 -57.2ComstkRs rs CRK ... ... ...dd 12.32 4.01 599 8.59 +1.5ConAgra CAG .85 2.3 18 39.43 32.16 5821 36.87 -2.1ConchoRes CXO ... ... 21 163.11 106.73 1269 137.16 -8.7ConcdMed CCM ... ... ...dd 4.29 2.46 3 3.63 +9.0CondHos rs CDOR .78e 7.4 17 10.99 8.13 3 10.50 +5.5Conduent n CNDT ... ... ... 21.06 14.95 1425 20.18 +24.9ConocoPhil COP 1.14f 1.6 58 73.76 42.27 4877 72.15 +31.4ConEd ED 2.86 3.6 16 89.70 71.12 1532 78.52 -7.6CnsTom CTO .28f .4 7 67.97 51.02 15 65.06 +2.5ConstellA STZ 2.96f 1.3 17 236.62 195.89 3987 221.81 -3.0ConstellB STZ/B 2.68f 1.2 22 234.00 191.29 0 221.05 -2.8Constellm CSTM ... ... ... 14.10 9.08 764 11.85 +6.3CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 103.25 -.7sContainStr TCS ... ... 24 12.27 3.53 596 11.73 +147.5Contango MCF ... ... ...dd 6.92 2.22 619 4.79 +1.7sContlBldg CBPX ... ... 22 38.30 21.40 621 38.05 +35.2ContMatls CUO ... ... ...dd 24.60 15.50 3 16.24 -14.5ContlRescs CLR ... ... ...cc 69.91 32.04 1612 64.70 +22.1Cnvrgys CVG .44f 1.8 16 26.72 21.13 389 24.48 +4.2CooperCo COO .06 ... 97 261.71 216.47 252 254.97 +17.0CooperTire CTB .42 1.4 22 40.78 22.58 487 29.90 -15.4CooperStd CPS ... ... 15 146.78 97.70 108 136.98 +11.8CopaHold CPA 3.48 3.9 10 141.34 81.51 533 88.34 -34.1Copel ELP .26e 5.0 ... 9.69 4.86 480 5.16 -32.4CoreLabs CLB 2.20 2.0 62 130.34 86.55 209 112.35 +2.6CoreMold CMT .05 ... ... 23.85 9.02 22 9.40 -56.7tCorePtLd n CPLG ... ... ... 28.30 24.85 2050 22.94 -17.7Corecivic CXW 1.72 6.9 14 27.50 18.61 1006 24.75 +10.0CoreLogic CLGX ... ... 21 55.79 42.00 520 49.31 +6.7CorEn pfA CORRpA 1.84 7.2 ... 26.93 24.50 5 25.47 -1.0CorEnInf rs CORR 3.00 7.7 16q 39.46 31.50 83 39.14 +2.5CoreSite COR 4.12f 3.6 42 120.85 89.76 149 112.98 -.8Corindus n CVRS ... ... ...dd 1.97 .66 882 .90 -10.5CorMedix CRMD ... ... ...dd .80 .17 2737 .55 +9.6CrnstTotR CRF 3.35 23.2 ...q 16.22 13.42 239 14.42 -5.7CrnrstnStr CLM 3.40 23.6 ...q 16.24 13.10 460 14.41 -6.9Corning GLW .72 2.2 ...dd 35.10 26.11 3602 32.71 +2.3CpBT JCP JBN 1.75 14.2 ... 16.49 9.92 1 12.29 -2.2CorpCapT n CCT 1.61 9.8 ... 19.00 14.43 397 16.48 +3.1CorpOffP OFC 1.10 3.7 16 33.81 24.55 561 29.98 +2.7Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 30.71 -6.2CortsJCP97 KTP 1.91 13.9 ... 17.35 11.06 35 13.76 -3.6CortsJCP JBR 1.75 14.3 ... 16.24 9.82 1 12.20 -2.3CortsPE KTH 2.00 6.2 ... 35.00 30.26 32.05 -.9Cosan Ltd CZZ .26e 3.5 ... 11.89 7.06 837 7.36 -24.1Costamre CMRE .40 5.6 ... 8.39 5.45 273 7.09 +22.9Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 5 24.15 -3.5Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 4 24.97 -1.9Costam pfD CMREpD 2.19 8.5 ... 26.89 24.96 5 25.76 -.3Cotiviti n COTV ... ... ... 44.76 30.84 209 44.66 +38.7Cott Cp COT .24 1.5 ...cc 17.78 14.06 652 15.58 -6.5Coty COTY .50 4.2 ... 21.68 11.32 8905 11.77 -40.8Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 1637 9.26 +.1CovantaH CVA 1.00 5.8 ...dd 18.05 13.50 488 17.25 +2.1CovrAll n COVR ... ... ... Crane CR 1.40 1.6 29 102.65 71.33 154 88.89 -.4CrwfdA CRD/A .28 3.3 60 9.95 6.78 15 8.38 -1.4CrwfdB CRD/B .20 2.3 61 12.40 7.54 15 8.58 -10.8Credicp BAP 8.57e 3.8 ... 239.54 189.69 227 225.77 +8.8CS EnEur50 FIEU ... ... ...q 153.69 109.31 121.39 -11.6CS FILgCG FLGE ... ... ...q 283.51 181.57 3 280.20 +22.8CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 194 3.13 -5.4CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 9 26.78 -12.5CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 27.69 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.06 +.2CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.1 ... 19.98 14.37 1624 15.09 -15.5CrSuiHiY DHY .29 11.1 ...q 2.89 2.56 275 2.60 -8.5CrescPtE g CPG .12 1.9 35 9.25 6.24 1428 6.31 -17.2CrestEq rs CEQP 2.40 6.4 ...dd 39.05 22.15 353 37.75 +46.3InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.5 41 28.10 15.50 110 18.22 -23.3CrosTim CRT 1.02e 6.6 15 15.72 12.99 28 15.48 +5.4CrwnCstle CCI 4.20 3.8 ...cc 114.97 98.85 1345 111.25 +.2CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1 1076.39 -5.0CrownHold CCK ... ... 17 62.27 40.61 3542 40.91 -27.3Cryolife CRY .12 .4 76 34.15 16.80 239 32.10 +67.6CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.9 28 33.18 23.46 1069 30.56 +5.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, August 15, 2018

PAGE 57

Cubic CUB .27 .4 ...dd 77.35 41.25 131 73.90 +25.4CullenFr CFR 2.68 2.4 20 121.66 81.09 263 111.94 +18.3CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 8 25.09 -.1Culp Inc CULP .36 1.4 15 34.05 23.80 24 25.60 -23.6Cummins CMI 4.56f 3.3 39 194.18 129.90 1277 138.99 -21.3CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 92.58 123 133.37 +9.5Cush Jn37 n PPLN ... ... ... 24.42 16.55 2 19.67 -1.4CushTRet rs SRV 1.08 8.8 ...q 13.05 10.00 16 12.26 +2.7CushngRen SZC 1.64 8.5 ...q 21.30 15.35 38 19.35 -4.7CushRoy rs SRF .48 5.1 ...q 10.10 7.81 3 9.43 +.7CustomBcp CUBI ... ... 9 33.85 24.53 188 24.94 -4.0CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 0 26.38 -.6CustBc pfD CUBIpD ... ... ... 27.55 24.60 6 26.00 -2.5CustBc pfE CUBIpE ... ... ... 27.15 23.75 26.03 -2.0CustoBc pf F CUBIpF ... ... ... 27.71 25.02 2 25.84 -1.4CynergT n CTEK ... ... ... 5.45 2.70 52 3.85 -4.9CypressEn CELP .84 10.8 14 8.50 5.50 44 7.78 +29.7D -DCP Mid DCP 3.12 7.0 63 46.67 29.95 511 44.39 +22.2DCT IndlTr DCT 1.44 2.2 31 68.37 52.58 721 65.25 +11.0DDR Corp rs DDR ... ... 9 33.79 12.50 977 13.82 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 9 24.97 -.6DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 4 24.50 -4.6DDR Cp pfA DDRpA ... ... ... 26.89 22.40 7 25.42 -3.4DGSE DGSE ... ... ...dd 1.45 .63 21 .68 -27.2DHI Grp DHX ... ... 6 3.25 1.25 342 2.00 +5.3DHT Hldgs DHT .20e 4.7 33 4.99 3.27 765 4.25 +18.4DNP Selct DNP .78 7.0 ...q 11.57 9.71 176 11.08 +2.6DR Horton DHI .50 1.1 17 53.32 34.95 3134 43.99 -13.9Drdgold DRD .03e 1.3 ... 4.11 2.23 85 2.28 -30.1sDSW Inc DSW 1.00 3.4 30 28.50 15.14 1874 29.22 +36.5DTE DTE 3.53 3.2 20 116.74 94.25 575 111.04 +1.4DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 10 24.72 -1.5DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 20 24.85 -2.4DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 19 24.57 -4.4DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 10 26.32 -1.7DTE En un DTV ... ... ... 58.42 48.68 27 53.12 -1.6DTF TxF DTF .84 6.4 ...q 14.67 13.01 5 13.10 -6.8DXC Tch n DXC .76f .9 ... 93.28 71.36 2228 86.56 +5.5DanaInc DAN .24 1.2 16 35.27 18.08 628 19.66 -38.6Danaher DHR .64 .6 26 106.08 79.84 1854 100.79 +8.6Danaos DAC ... ... 2 2.50 1.05 99 1.50 +3.4DaqoNEn DQ ... ... 4 72.50 23.67 330 37.66 -36.6Darden DRI 3.00f 2.7 23 112.81 76.27 783 111.16 +15.8DarlingIng DAR ... ... 25 20.96 15.56 674 19.62 +8.2DaVita Inc DVA ... ... 18 80.71 52.51 1075 72.18 -.1Daxor DXR .15 3.0 ... 21.66 3.40 8 5.02 +9.8DeanFoods DF .36 4.1 11 12.34 8.03 955 8.68 -24.9DeckrsOut DECK ... ... ...cc 122.98 61.37 497 120.16 +49.7Deere DE 2.76f 2.0 28 175.26 112.87 2806 138.65 -11.4DE EnhGlb DEX .90 7.9 ...q 12.70 11.13 39 11.38 -6.2DelaCO VCF .72 4.8 ...q 16.30 14.00 5 14.96 -3.6DelaDvInc DDF .62 5.0 ...q 12.69 10.18 20 12.49 +16.4DelaNatl VFL .72 5.7 ...q 13.94 12.25 1 12.68 -4.3DelaMN2 VMM .63 5.0 ...q 14.81 12.25 15 12.51 -7.1DelekLogis DKL 3.08f 9.9 15 34.00 26.50 119 31.20 -1.6Delek DK 1.00 2.0 36 61.57 20.65 1218 50.12 +43.4DellTch n DVMT ... ... ...dd 96.15 64.90 748 94.86 +16.7DelphiTc n DLPH .68 1.7 23 60.39 39.85 1387 40.01 -23.7DeltaAir DAL 1.40f 2.6 12 60.50 44.59 3459 54.76 -2.2DeltaAprl DLA ... ... ...cc 22.50 16.30 18 18.15 -10.1Dltsh SPX n DMRL ... ... ... 59.02 49.16 3 56.35 +3.8Dlt SP400 n DMRM ... ... ... 56.45 50.42 2 55.63 +2.9sDlt SP600 n DMRS ... ... ... 60.42 47.73 1 59.70 +10.0DltshInt n DMRI ... ... ... 56.65 49.98 2 50.74 -4.2Deluxe DLX 1.20 2.0 11 78.87 57.06 275 58.71 -23.6DenburyR DNR ... ... ...dd 5.56 .92 10889 4.70 +112.7DenisnM g DNN ... ... ...dd .64 .38 340 .48 -12.4Despg.cm n DESP ... ... ... 36.56 19.03 149 19.78 -28.0DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 4532 11.49 -39.6DBDogs22 DOD ... ... ... 30.43 19.31 10 23.21 -9.1DBWMTR WMW ... ... ... 32.46 26.75 0 31.89 +6.3DB Cap pf DTK 1.90 7.6 ... 26.38 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 29 25.64 +.7DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 97 25.55 -2.2DBCmdyS DDP ... ... ...q 57.02 37.66 45.00 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.85 -25.0DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 10.53 +4.7DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.15 4 2.38 -16.8DB AgDS AGA ... ... ...q 32.50 22.52 24.46 -9.1sDBGoldSh DGZ ... ... ...q 15.41 13.01 12 15.42 +13.3DBGoldDL DGP ... ... ...q 29.42 20.37 3 20.45 -18.2DBGoldDS DZZ ... ... ...q 6.57 4.88 6 6.55 +22.2DBGlbHY23 FIEG ... ... ...q 184.00 117.10 170.00 -.6Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.61 11 8.95 +1.2Deut Muni KTF .84 7.7 ...q 13.11 10.93 10.97 -7.8Deut StInc KST .66a 5.3 ...q 12.66 12.11 1 12.50 +.5Deut StMu KSM .84 7.8 ...q 12.43 10.67 10.83 -8.1DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.59 32 22.98 -4.6DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 478 31.86 +.3DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.06 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 2 27.07 -4.9Deu HYBd n HYLB ... ... ... 51.36 48.68 104 49.55 -1.7Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.12 +.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 49.01 +.3DbXR1KECo DEUS ... ... ...q 33.87 28.87 52 33.37 +4.1DeutEmCo DEMG ... ... ... 30.95 24.97 25.13 -12.9DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 100 41.49 -5.9DbXDvxEU DEEF ... ... ...q 31.76 27.92 12 28.36 -5.5Deut 300Ch ASHX .74p ... ...q 24.14 17.25 0 17.67 -20.0DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 0 24.90 -6.9DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 66 23.16 -6.3DbxNikk400 JPN ... ... ...q 31.67 26.55 6 28.03 -4.4Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 7 26.28 -3.2DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 1 24.09 -4.0DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 0 23.77 -2.7DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 1 22.97 -.2DBXChiSC ASHS ... ... ...q 37.50 25.62 0 26.75 -23.2DBXHrvChi CN .30e .9 ...q 42.41 32.46 5 32.65 -12.5DBXMexHd DBMX 4.12e 15.7 ...q 21.50 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.87 10 28.00 -10.8DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 10 27.61 -.7DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.99 1 28.24 -.6DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 234 28.70 +1.0DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2DBXHvChiA ASHR ... ... ...q 34.89 24.17 520 24.89 -19.8DevonE DVN .32f .8 27 46.54 29.79 4486 42.41 +2.4ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 151.30 129.90 550 143.31 -1.9DiamOffsh DO .50 2.9 29 21.92 10.19 812 17.40 -6.4DiamRk DRH .50 4.3 16 12.99 9.87 1695 11.66 +3.3DianaShip DSX ... ... ...dd 5.16 3.07 188 4.14 +1.7DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 2 24.68 -.5DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 0 25.46 -.8DicksSptg DKS .90 2.5 12 38.99 23.88 2381 36.39 +26.6Diebold DBD .40 8.0 6 23.50 3.55 7108 5.00 -69.4DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 58 127.23 96.56 646 121.17 +6.4DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 10 25.22 -1.1DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 27 25.91 -2.8DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 9 24.15 -3.8DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 6 26.10 -5.1Dillards DDS .40 .4 11 98.75 49.91 659 93.05 +55.0Dillard38 DDT 1.88 6.8 ... 29.08 25.13 8 27.82 +7.6DineEquity DIN 2.52m 3.3 5 82.62 37.11 353 76.49 +50.8DiploPhm DPLO ... ... 57 28.74 14.50 2548 19.53 -2.7Dir SilMBl n SHNY ... ... ... 12.28 5.52 3 5.55 -41.7DirBrCm n COM ... ... ... 26.10 23.31 0 24.84 +1.2tDirChInt n CWEB ... ... ... 69.08 36.80 222 33.74 -33.9Dir CnSt n SPLZ ... ... ... tDirx Euro n EUXL ... ... ... 33.40 20.10 4 20.06 -23.6DirxAero n DFEN ... ... ... 58.00 30.50 33 52.43 +17.8DrxTrnBl n TPOR ... ... ... 43.11 23.47 2 36.37 +5.4DxEmMkt n EMBU ... ... ... 26.61 19.37 21.09 -18.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 1 27.19 -1.3DirxInds n DUSL ... ... ... 44.53 25.95 4 33.42 -9.0DirxMex n MEXX ... ... ... 33.27 13.05 5 20.41 -.9DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 0 22.02 -28.1DxRsaBr rs RUSS ... ... ...q 32.72 14.43 117 21.32 -7.3DxSOXBr rs SOXS ... ... ...q 29.38 8.83 1597 10.26 -37.8tDxGBull rs NUGT ... ... ...q 44.03 16.96 7064 16.66 -47.4tDrGMBll rs JNUG .09e .9 ...q 25.76 9.72 7533 9.66 -45.6DirSPX Br SPDN ... ... ... 33.99 28.29 4 28.52 -6.8DxGlMBr rs JDST ... ... ...q 78.06 40.90 385 69.02 +34.5DirSPBear s SPXS ... ... ...q 41.27 22.65 2034 23.19 -22.6Dir7-10TBr TYNS ... ... ...q 29.52 27.74 29.03 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 31.99 5 38.86 +7.9DxChiABear CHAD ... ... ...q 38.22 27.67 9 37.00 +18.8DrxNGBear rs GASX ... ... ...q 47.19 14.90 3 19.08 -18.7DxSPOGBr rs DRIP ... ... ...q 28.73 4.97 2745 6.65 -43.9DrxRBkBull DPST ... ... ...q 95.94 43.51 23 81.66 +12.3sDirDGlBr rs DUST ... ... ...q 33.60 19.01 2214 34.17 +44.2DxSPXBll s SPUU ... ... ...q 57.21 40.77 28 55.38 +11.7tDxEuFnBl EUFL ... ... ... 65.95 34.05 1 33.46 -29.6DirGlMin n MELT ... ... ... 26.07 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 61.72 39.39 0 60.25 +17.7Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 1 18.62 -.9DrNsd100 rs QQQE ... ... ...q 47.46 39.20 15 46.64 +8.0sDrxDlySCB LLSC .10p ... ...q 42.12 31.24 1 42.19 +18.7Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.67 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 32.00 443 35.14 -30.4DiEurBll3x EURL .14e .5 ...q 47.12 31.08 27 31.09 -18.3DrxEMBll rs EDC ... ... ...q 168.70 83.37 176 85.74 -31.8Dir MLPHi ZMLP 1.60m 9.8 ...q 17.94 13.61 15 16.34 +2.1DxLatBll s LBJ ... ... ...q 49.13 17.74 19 22.77 -29.5DirTotBBr SAGG ... ... ...q 32.31 30.87 2 31.81 +2.2DxBrzBull s BRZU ... ... ...q 65.25 15.82 2677 21.63 -46.3DxBiotBll rs LABU ... ... ...q 116.54 55.17 664 91.94 +18.1DxIndiBll rs INDL ... ... ...q 120.64 67.97 49 85.91 -15.9DxNGBll rs GASL ... ... ...q 31.99 14.60 44 21.03 -17.2DrDevMBr DPK ... ... ...q 15.33 10.08 5 13.37 +8.5 DxSPOGBl s GUSH ... ... ...q 47.55 15.04 875 34.47 +13.6DxREBear DRV ... ... ...q 15.62 8.99 41 9.32 -11.0Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 1 20.71 +4.0DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 8 64.32 -16.6DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 12.52 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 62.61 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 33.24 11 34.66 -44.4DxSCBear rs TZA ... ... ...q 18.57 8.31 8165 8.54 -30.4DxFnBr rs FAZ ... ... ...q 17.36 9.40 1035 9.78 -16.3Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 34 50.62 -45.2Dx30TBear TMV ... ... ...q 22.45 17.07 318 19.59 +11.1DxFnBull s FAS ... ... ...q 82.80 47.17 683 70.69 +3.4DxBiotBea rs LABD ... ... ...q 74.39 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.40 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 8 42.67 +2.8DxMCBr rs MIDZ ... ... ...q 19.74 10.55 1 10.90 -19.0DxChiBr rs YANG ... ... ...q 89.40 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 17.58 84 18.57 -37.5DxHcrBll s CURE ... ... ...q 63.45 38.85 33 56.50 +21.2DxTcBull s TECL ... ... ...q 161.70 78.86 142 155.33 +38.5sDxRetlBll s RETL ... ... ...q 49.30 21.33 42 50.52 +40.2DxSOXBll s SOXL .12e .1 ...q 209.00 85.35 363 152.69 +10.7Dir30TrBul s TMF ... ... ...q 23.46 16.93 359 18.74 -15.2Dir10TrBear TYO ... ... ...q 16.00 13.12 13 14.92 +6.1Dx10yTBull TYD ... ... ...q 47.36 38.20 0 40.55 -7.6DxMCBull s MIDU ... ... ...q 53.91 33.43 31 51.90 +11.8DrxREBull s DRN ... ... ...q 24.73 14.68 27 22.24 -2.6DirxChiBull YINN .38e 1.6 ...q 53.89 22.31 1608 23.31 -31.5DirxDMBull DZK ... ... ...q 100.54 68.46 1 69.00 -16.3DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2655 89.12 +26.8DrxSPBull s SPXL ... ... ...q 54.49 33.86 2291 50.45 +13.8DirxEnBull ERX ... ... ...q 44.29 21.37 1565 35.45 +1.5Discover DFS 1.60f 2.1 14 81.93 57.50 1835 75.71 -1.6Disney DIS 1.68 1.5 16 117.90 96.20 4324 112.75 +4.9Div&Inco DNI 1.63 13.3 ...q 14.25 12.08 21 12.26 -8.7DrReddy RDY .29e .9 ... 39.96 28.13 260 32.52 -13.4DocuSec rs DSS ... ... ...dd 3.16 .56 33 1.49 -17.2DolbyLab DLB .64 .9 71 74.29 48.00 523 67.68 +9.2DollarGen DG 1.16f 1.1 18 105.82 70.30 1731 105.10 +13.0DomMidst DM 1.34f 8.4 11 34.85 12.55 801 15.95 -47.6DomEngy D 3.34 4.8 14 85.30 61.53 4524 69.66 -14.1DomRes un DCUD ... ... ... 53.58 42.50 82 46.37 -10.2DomRs76 n DRUA ... ... ... 25.88 23.04 45 24.27 -5.1Dominos DPZ 2.20f .8 45 295.24 166.74 962 287.51 +52.2Domtar g UFS 1.74 3.4 18 52.58 38.19 401 50.55 +2.1Donaldson DCI .76f 1.6 25 52.20 42.59 273 47.69 -2.6DonlleyRR rs RRD .12m 2.5 5 10.68 4.48 1232 4.86 -47.7DonnlyFn n DFIN ... ... ... 22.50 15.22 216 19.30 -1.0DorianLPG LPG ... ... ...dd 8.80 6.37 72 7.61 -7.4DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 347 20.34 +.7DblLOppCr DBL 2.00a 9.5 ...q 24.75 20.48 28 21.02 -5.3DougDyn PLOW 1.06f 2.4 31 49.50 32.70 64 43.40 +14.8DEmmett DEI 1.00 2.6 25 41.59 34.72 1117 38.71 -5.7Dover DOV 1.88 2.3 16 109.06 71.71 933 81.78 -19.0DoverDG DDE ... ... ...dd 3.49 .92 158 3.19 +212.7DoverMot DVD .08f 3.6 10 2.35 1.80 8 2.20 +12.8DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 7018 67.56 -5.1Dry Gl24 n DCF .22f 2.4 ... 10.05 9.01 18 9.03 -3.9DryHYSt DHF .35 11.0 ...q 3.57 3.08 100 3.15 -5.7DrMuBdInf DMB .75 5.9 ...q 13.53 12.10 20 12.75 -1.9DryfMu DMF .54 6.7 ...q 10.00 7.93 9 8.07 -9.2DryStrt LEO .52 6.7 ...q 9.00 7.53 79 7.73 -10.5DrySM DSM .50 6.6 ...q 8.71 7.42 124 7.57 -11.5Dril-Quip DRQ ... ... ...dd 58.95 35.85 315 50.70 +6.3DriveShack DS .48 8.2 15 8.06 2.41 232 5.84 +5.6DriveS pfB DSpB 2.44 9.6 ... 26.49 25.00 4 25.51 -.8DriveS pfC DSpC 2.01 8.0 ... 26.08 23.52 1 25.05 -.3DriveS pfD DSpD 2.09 8.3 ... 25.84 24.40 25.18 -1.1DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 0 87.00 -5.8DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.45 -5.4sDucomun DCO ... ... 23 39.86 25.06 51 40.10 +40.9Df&PGblUt DPG 1.40 9.2 ...q 16.75 13.50 55 15.27 -1.6DufPUC DUC .60 7.1 ...q 9.31 8.40 25 8.48 -4.2DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2379 81.22 -3.4DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 21 25.12 -.9DukeRlty DRE .80 2.8 23 30.14 24.30 1921 28.60 +5.1DunBrad DNB 2.09 1.5 21 144.00 105.42 940 142.11 +20.0Dycom DY ... ... 17 123.99 67.15 2666 73.57 -34.0Dynagas DLNG 1.00 11.1 ... 14.67 7.51 104 8.98 -17.3Dynags pfA DLNGpA 2.25 8.8 ... 26.97 25.09 10 25.63 -1.5Dynegy 7 DYNC 1.75 2.3 ... 85.58 61.74 77.13 -2.6DynexCap DX .72 11.4 14 7.41 6.02 191 6.32 -9.8Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 0 25.77 +1.1Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 3 24.55 -.9E -ETracBDC BDCS 1.84e 8.9 ...q 22.24 18.72 7 20.70 -.3ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.3 ...q 26.25 19.00 1 25.43 +5.6E-TrAlerInf MLPI 1.88e 7.5 ...q 26.53 20.31 108 25.12 +3.8ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 15.39 -4.0ETrAlerian AMU 1.45e 7.9 ...q 19.18 14.59 12 18.36 +6.0E-TrFood FUD ... ... ...q 19.41 15.98 0 16.30 -9.4E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 16.11 16.67 -6.3ETr2xBDC BDCL 3.52e 21.8 ...q 18.58 13.13 33 16.11 -2.1E-TrcCmci UCI ... ... ...q 16.37 12.85 12 14.86 -3.4E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6tE-TrcGld UBG ... ... ...q 35.00 30.38 2 30.09 -8.9E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .26e 13.8 5 2.55 1.45 48 1.90 -11.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 26.00 9.30 1134 11.18 -49.9EMCOR EME .32 .4 23 85.08 62.15 202 76.41 -6.5EMX Roy g EMX ... ... ... 1.47 .67 109 1.13 +36.0ENI E 1.29e 3.5 ...dd 40.15 30.13 174 36.59 +10.2EOG Rescs EOG .88f .7 ...dd 131.60 81.99 1467 123.07 +14.0EP Energy EPE ... ... ...dd 3.54 1.27 1460 1.57 -33.5EPAM Sys EPAM ... ... 68 137.73 77.96 400 131.91 +22.8EPR Prop EPR 3.84 5.6 18 72.32 51.87 208 68.34 +4.4EPR pfC EPRpC 1.44 5.1 ... 28.96 23.38 3 28.10 +4.4EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 1 35.85 -2.7EPR Pr pfG EPRpG 1.44 6.1 ... 25.23 21.60 1 23.47 -6.2EQT Corp EQT .12 .2 ...dd 66.03 43.70 3515 50.36 -11.5EQT GP n EQGP 1.03e 4.6 11 30.74 21.05 152 22.49 -16.4EQT Mid EQM 4.36f 7.8 11 77.97 48.91 523 55.62 -23.9ETF SITRis RISE ... ... ...q 25.18 22.59 0 24.76 +4.2tETF JrSil SILJ ... ... ...q 13.81 9.31 33 9.27 -18.3ETF Cyber HACK ... ... ...q 39.67 28.50 308 37.90 +19.8ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 41.68 31.02 120 40.74 +16.8tETF M AlH MJ ... ... ... 39.72 25.60 236 25.20 -13.8ETF M Vid GAMR ... ... ... 55.00 42.39 29 46.15 -3.7ETF Drone IFLY ... ... ... 38.00 33.54 4 35.52 -5.0ETF AIPw n AIEQ ... ... ... 29.31 24.03 26 29.07 +12.3ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.64 30.11 14 35.09 +10.9ETF Clim ETHO ... ... ...q 37.32 30.23 1 36.86 +8.4ETFAlpAlt ALFA ... ... ...q 49.71 40.12 3 49.45 +15.5ChngFnDvr CHGX ... ... ... 20.37 18.02 0 19.95 +6.5ETF EmM n EEMD ... ... ... 28.41 23.11 23.11 -11.6ETF spx H n SPDV ... ... ... 28.19 25.00 0 27.46 +5.0ETF AptF n FTVA ... ... ... 30.36 24.74 152 29.16 +7.4ETF GOP n MAGA ... ... ... 29.82 24.92 2 28.11 +.7NtDUSEq ef MXDU ... ... ... 28.92 25.93 0 28.80 +1.5NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.40 -7.5RsBsUSE ef RBUS ... ... ... 27.38 24.83 27.38 +.7ETF RvCp n RVRS ... ... ... 16.80 14.84 33 16.59 +4.3ETF BrVl n BVAL ... ... ... 16.70 14.46 1 15.90 +.1ETFDeepV DVP .66e 1.8 ...q 37.26 27.75 11 35.86 +9.3tGlGoGld n GOAU ... ... ... 14.13 11.39 26 11.33 -12.9ETF OCIO n OCIO ... ... ... 27.81 25.44 26.68 -.3ETF Seren ICAN ... ... ... 29.52 25.44 1 29.25 +7.8PremisCap TCTL ... ... ... 31.57 27.97 4 30.67 +2.3AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 117 34.38 +13.4EtfAlphacln ALFI ... ... ...q 26.95 23.31 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 4 30.93 -5.0ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 33.91 30.05 2 33.64 +.7EtfInfcMLP AMZA 2.08 25.9 ...q 9.44 6.55 648 8.03 -6.7ETF BioPr n BBP ... ... ... 46.80 37.33 2 43.62 +7.5ETF ClinT n BBC ... ... ... 36.25 25.88 10 32.62 +14.7InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.77 -1.1EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 13 24.21 -4.0EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 3 22.39 -14.5Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 10 24.82 -2.6ETF PrMtl GLTR ... ... ...q 68.06 58.01 28 58.17 -10.5ETFS Com BCI ... ... ... 25.95 18.58 33 23.55 -3.8ETFS Comd BCD ... ... ... 28.39 24.21 1 25.40 -1.4ETFS EnCm BEF ... ... ... 29.22 23.77 4 28.08 +10.6ETFSGold SGOL ... ... ...q 132.10 115.11 20 115.34 -8.6ETF Pall PALL ... ... ...q 107.47 81.93 7 85.35 -16.0tETF Plat PPLT ... ... ...q 97.94 75.66 71 76.18 -13.9EagleCGr GRF .50e 2.3 ...q 8.59 7.16 0 7.90 -.5EagleGrInc EGIF 1.31 8.4 ...q 17.05 14.83 7 15.65 -5.7EagleMat EXP .40 .4 23 122.49 86.51 356 97.10 -14.3EaglePtCr ECC .80 4.4 ... 21.60 17.28 95 18.38 -2.3EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 4 25.34 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 5 26.53 +.9EagleP27 n ECCY ... ... ... 26.75 24.80 5 25.65 +1.0Earthstone ESTE ... ... ...dd 12.16 7.61 214 7.97 -25.0EastGvP n DEA 1.04 5.2 30 22.32 18.73 415 19.90 -6.7EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 42 98.17 77.74 133 96.28 +8.9EastChem EMN 2.24 2.3 13 112.45 82.40 800 99.04 +6.9EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 808 2.95 -4.8Eaton ETN 2.64 3.3 18 89.85 69.82 2879 80.14 +1.4EatVn 22 n EFL ... ... ... 10.09 9.08 25 9.36 +1.3EatV HiIn21 EHT .60 6.3 ... 10.44 9.34 29 9.56 -4.4EV CAMu EVM .68 6.6 ...q 12.50 10.15 66 10.33 -10.2EVCAMu2 EIA .62 5.7 ...q 13.00 10.55 8 10.81 -6.0EVCAMu CEV .71 6.2 ...q 12.87 11.23 15 11.38 -6.4EatnVan EV 1.24f 2.4 19 60.95 45.06 593 52.68 -6.6EV EnEq EOI 1.04 6.6 ...q 16.46 13.18 48 15.81 +9.0EV EEq2 EOS 1.05 6.0 ...q 17.78 14.42 97 17.64 +15.9 EV FltRt EFT .91 6.2 ...q 15.29 14.03 71 14.73 +2.8EVFltRtIP EFF 1.13 7.0 ...q 17.13 15.93 16 16.05 -1.6EV LtdDur EVV 1.22 9.7 ...q 14.10 12.47 240 12.64 -7.4EV MAMu MAB .65 5.1 ...q 15.50 12.35 7 12.71 -3.8EVMAMu MMV .69 5.4 ...q 14.04 12.26 7 12.68 -3.3EV MIMu MIW .71 5.4 ...q 14.39 12.52 13.09 -2.8EVMIMu EMI .71 5.5 ...q 13.50 12.04 12.88 +.4EVMuniBd EIM .77 6.5 ...q 12.98 11.60 58 11.76 -6.0EVMuni2 EIV .70 5.8 ...q 12.95 11.47 6 12.03 -2.3EVMunTT ETX .85 4.3 ...q 21.20 18.81 16 19.82 -4.3EV MuIT EVN .85 7.2 ...q 13.09 11.39 24 11.84 -4.5EV NMuOp EOT 1.03 4.6 ...q 23.54 19.90 27 22.55 +.1EV NJMu EMJ .75 6.2 ...q 13.49 11.51 2 12.18 -2.0EVNJMu EVJ .73 6.2 ...q 12.95 10.99 7 11.75 +.1EVNYMu2 NYH .69 6.5 ...q 13.64 10.48 4 10.64 -8.0EV NYMu ENX .72 6.4 ...q 13.34 11.01 29 11.25 -8.8EVNYMu EVY .74 6.1 ...q 13.56 11.84 2 12.11 -4.7EV OHMu EIO .70 6.0 ...q 13.97 11.35 4 11.61 -8.6EVOHMu EVO .73 5.7 ...q 13.87 12.10 5 12.80 -1.8EV PAMu EIP .77 6.4 ...q 14.70 11.62 3 12.08 -2.9EVPAMu EVP .73 6.3 ...q 12.66 11.20 2 11.58 -5.0EVRiskMgd ETJ 1.12 11.3 ...q 9.92 8.74 151 9.87 +2.5EV SrFlt EFR .95 6.7 ...q 14.97 14.01 95 14.16 -1.9EV SrInc EVF .42 6.5 ...q 6.87 6.30 68 6.43 -1.4EVShDur EVG 1.08 8.3 ...q 14.60 12.80 15 13.01 -9.3EVTxABdO EXD 1.16 12.9 ...q 11.98 8.94 23 9.00 -12.2EV TxAd EVT 1.74 7.2 ...q 24.43 21.36 77 24.11 +3.6EV TxAG ETG 1.23 7.0 ...q 18.45 16.06 126 17.69 +2.1EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 45 25.30 -.4EV TxDiver ETY 1.01 8.0 ...q 12.89 10.17 323 12.64 +3.7EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 429 9.63 +2.7EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 48 16.72 -.1EVTxGBW ETW 1.17 9.6 ...q 12.74 11.15 195 12.18 +2.2EVTxBWOp ETV 1.33 8.3 ...q 16.11 14.19 179 16.05 +4.4EclipseRs ECR ... ... 23 2.79 1.23 868 1.58 -34.2Ecolab ECL 1.64 1.1 31 150.46 125.74 777 147.04 +9.6Ecopetrol EC .16e .8 ... 23.34 9.00 775 20.60 +40.8Edenor EDN ... ... ... 63.29 24.96 88 27.40 -44.9Edgewell EPC ... ... 14 76.76 39.50 527 56.55 -4.8EdisonInt EIX 2.42 3.6 15 83.38 57.63 838 66.98 +5.9EducRltTr EDR 1.56 3.8 33 43.30 30.07 1169 41.31 +18.3EdwLfSci s EW ... ... 46 156.87 100.20 1020 137.13 +21.7eHiCarSvc EHIC ... ... ... 14.65 8.89 51 12.88 +11.38x8 Inc EGHT ... ... ...dd 23.10 12.00 451 22.45 +59.2ElPasoEl EE 1.44 2.3 27 64.35 48.05 605 63.45 +14.6ElPasE pf EPpC 2.38 5.0 ... 51.33 43.06 0 47.25 -3.1EldorGld g EGO .02e ... 10 2.44 .80 3681 .99 -30.8Electrmed ELMD ... ... 20 7.96 4.60 5 5.14 -15.3ElevCr n ELVT ... ... ... 11.27 5.90 104 9.51 +26.3EliLilly LLY 2.25 2.2 ...dd 103.81 73.69 3284 102.44 +21.3Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 24.90 28.34 +.9EllieMae ELLI ... ... 73 116.90 79.71 321 103.98 +16.3EllingtnF EFC 1.76 10.7 12 16.55 14.12 26 16.39 +13.0EllingtRM EARN 1.48 13.2 14 14.95 10.23 54 11.22 -6.8Ellomay ELLO ... ... ... 11.09 7.50 8.02 -10.9EllswthFd ECF .80e 8.0 ...q 10.18 8.81 34 9.98 +6.1Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 0 24.57 -2.2eMagin EMAN ... ... ...dd 2.30 1.23 154 1.68 +1.5EAndinA AKO/A .68e 3.4 ... 28.25 19.23 0 20.02 -24.5EAndinB AKO/B .74e 3.2 ... 31.80 21.64 17 23.12 -21.0Embraer ERJ .13e .7 ... 28.55 18.29 1221 19.13 -20.1EmerExp n EEX .29 1.9 ... 24.56 15.48 245 15.62 -23.2EmergeES EMES 2.68m ... ...dd 10.45 5.65 489 5.78 -19.6EmergBio EBS ... ... 33 60.00 34.56 163 57.62 +24.0EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.6 28 75.25 57.47 2934 74.24 +6.5EmerR hs MSN ... ... ...dd 1.89 1.07 17 1.45 -.7EmpOPES ESBA .34 2.0 ... 21.25 15.17 53 16.84 -18.6EmpOP60 OGCP .34 2.0 ... 20.90 15.28 3 16.78 -17.7EmpOP250 FISK .34 2.0 ... 20.93 15.88 0 16.84 -17.5EmpStRTr ESRT .34 2.0 43 21.09 15.94 668 16.93 -17.5EmployH EIG .80 1.8 15 50.45 38.35 66 44.05 -.8EElChile EOCC 1.07e 5.3 ... 29.41 19.32 47 20.35 -24.4EnLinkLP ENLK 1.56 8.8 ... 18.58 12.75 772 17.73 +15.4EnableMid ENBL 1.27 7.3 19 19.27 12.89 814 17.54 +23.3EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 287 10.67 -20.3EnbrdgEPt EEP 1.40 12.4 13 16.34 8.89 1119 11.28 -18.3Enbridge ENB 2.68 ... ... 42.10 29.00 2012 35.51 -9.2EnCana g ECA .06 .5 22 14.31 8.79 4406 13.25 -.6sEncompHlth EHC 1.08 1.4 30 79.89 43.27 676 79.76 +61.4HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 39 3.35 1.94 551 2.32 -2.9EnduroRT NDRO 1.45e 40.8 10 4.41 2.33 90 3.55 +12.7EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 26 78.30 47.77 2409 73.14 +27.0Energizer n ENR 1.16 1.8 22 65.57 40.64 346 63.51 +32.4Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 1081 3.39 +89.4EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 5609 17.59 +1.9EngyTrfPt ETP 2.26 10.1 22 24.38 15.06 6094 22.33 +24.6EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 17 13.87 8.23 532 12.86 +31.4EnersisAm ENIA .21e 2.6 ... 12.11 7.77 756 7.95 -28.8EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.5 ... 6.57 4.75 424 4.89 -13.9EnerSys ENS .70 .9 27 83.00 61.33 173 76.65 +10.1Engility EGL ... ... ...cc 36.51 21.19 167 33.85 +19.3EnLinkLLC ENLC 1.07 6.2 15 20.00 13.80 340 17.20 -2.3Ennis Inc EBF .90f 4.3 16 22.98 17.65 86 20.75 EnovaIntl ENVA ... ... 20 39.00 11.15 308 34.40 +126.3EnPro NPO .96 1.3 41 94.79 63.73 88 72.60 -22.4ENSCO ESV .04 .6 ...dd 8.00 4.10 8318 6.70 +13.4Enservco ENSV ... ... ... 1.50 .31 310 .86 +32.8EnSync ESNC ... ... ... .65 .32 40 .34 -13.6Entercom ETM .36 4.8 9 12.43 6.30 797 7.55 -30.1EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 101 24.41 -2.9EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 9 23.60 -5.3EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 5 24.38 -3.3Entergy ETR 3.56 4.2 37 87.85 71.95 2908 83.98 +3.2EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 10 24.36 -1.9EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 4 25.07 -.1EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 9 23.48 -5.4EntMS FtM EMP ... ... ... 25.49 23.18 10 24.28 -3.5EntgyNO n ENO ... ... ... 28.45 24.25 1 25.36 -1.0EntgyNO 52 ENJ 1.25 5.0 ... 25.90 23.17 24.85 -.5EntgyTx64 EZT 1.41 5.4 ... 27.36 25.02 2 26.14 -1.4EntProdPt EPD 1.72f 5.9 21 30.05 23.10 2492 29.30 +10.5Entravisn EVC .20 3.7 54 7.90 3.90 686 5.35 -25.2EntrResc EGI ... ... ... .69 .34 160 .40 -33.0Envestnet ENV ... ... 49 62.95 38.00 333 60.55 +21.5sEnviroStr EVI .20e ... 91 43.60 21.30 17 44.50 +11.3EnvisnHl n EVHC ... ... ...dd 53.23 23.79 2259 44.98 +30.2Enviva n EVA 2.52f 8.3 ...cc 32.28 25.01 46 30.50 +10.3EnzoBio ENZ ... ... ...dd 11.50 3.95 56 4.12 -49.4Equifax EFX 1.56 1.2 22 143.41 89.59 578 129.52 +9.8EquityCmw EQC ... ... 32 32.31 27.96 348 31.65 +3.7EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 3 26.18 -.6EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 27 93.30 79.78 382 92.56 +4.0EqtyRsd EQR 2.16 3.2 42 70.46 54.97 1178 66.60 +4.4EquusTR EQS ... ... 27q 2.54 2.13 5 2.15 -10.4EraGroup ERA ... ... 11 14.23 8.10 62 11.92 +10.9Eros Intl EROS ... ... ...dd 16.90 6.65 165 13.35 +38.3sEscoTech ESE .32 .5 22 67.35 51.45 61 66.95 +11.1Espey ESP 1.00 3.8 53 29.97 21.07 26.10 +8.9Essent ESNT ... ... 9 50.08 32.73 562 40.93 -5.7EssentPr n EPRT ... ... ... 14.15 13.27 226 13.90 +1.6EssexPT ESS 7.44f 3.1 28 270.04 214.03 274 236.80 -1.9EsteeLdr EL 1.52 1.1 45 158.80 98.16 1935 133.05 +4.6Esterline ESL ... ... 20 96.95 67.15 98 86.45 +15.7EtfSilver SIVR ... ... ...q 17.70 14.58 62 14.67 -11.2EthanAl ETH .76 3.4 15 32.90 21.50 190 22.65 -20.8Etrac2xMtg MORL 3.31e 21.2 ...q 19.30 12.50 90 15.64 -11.4Et2xDJDiv DVYL 3.55e 4.8 ...q 77.86 60.01 3 73.45 +.3Etr2xHomb HOML ... ... ...q 70.00 34.00 40.95 -32.0EtrCrdOil n OILX ... ... ... 43.69 27.56 40.14 +23.1EtHiDLwV HDLV 2.57e 9.7 ... 33.35 23.58 3 26.45 -17.8Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.5 ...q 18.96 15.30 75 15.60 -13.9EtrcDvsHi DVHL 2.85e 14.3 ...q 21.75 17.57 13 19.98 -1.1EtrWFxEn LMLP 1.90e 11.1 ... 19.00 14.10 18 17.13 +8.8EtracReit LRET 2.00e 8.1 ...q 27.57 19.32 24.68 -6.1UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 148.89 8 166.94 -3.0FI EnhEu n FIEE ... ... ... 202.02 151.77 1 156.65 -11.7Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 44.72 +4.3Etr MLP In MLPQ .08p ... ... 44.40 25.63 36 38.50 +2.1EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.27 +5.6EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 14.83 -1.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.77 -.4Etr2xLevLg LBDC 2.89e 17.9 ...q 18.82 13.65 16.11 -1.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 2 15.59 -12.0EtrSCHiDv SMHD 3.06e 16.5 ...q 21.47 14.27 37 18.60 -5.3Euronav n EURN 2.41e ... ...dd 10.10 6.90 480 8.05 -13.0EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 10 9.32 -5.6EvansBc EVBN .92f 2.0 19 49.23 37.80 2 47.00 +12.2Evercore EVR 2.00f 1.8 26 117.49 69.55 310 112.60 +25.1EverestRe RE 5.20f 2.4 23 270.94 208.81 230 214.66 -3.0Evergy EVRG 1.60 2.8 25 57.99 47.06 1033 57.44 +8.8EveriHldgs EVRI ... ... ...dd 8.99 6.08 403 8.01 +6.2EversrceE ES 2.02 3.3 20 66.15 52.76 1092 61.80 -2.2Evertec EVTC .40 1.6 20 25.10 12.60 341 24.30 +78.0sEvolentH n EVH ... ... ...dd 24.00 10.30 816 24.05 +95.5EvolPetrol EPM .40 3.9 21 12.00 6.35 147 10.15 +48.2EvoquaWt n AQUA ... ... ...cc 25.36 17.58 589 18.79 -20.8sExantasCap XAN .20 1.7 ...dd 11.95 8.51 581 11.97 +27.7ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.5 ...q 20.00 18.08 39 18.37 -5.7ExTrRobo ROBO .07e .2 ...q 46.20 37.50 185 40.56 -1.8Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.46 +1.6Ber US Rs n BERN ... ... ... 29.41 24.94 29.00 +7.9ExTTactUS HTUS ... ... ...q 29.30 24.04 4 27.39 +.9ETF IndExp TETF ... ... ... 21.64 16.10 2 19.24 +1.0RxVlmxInF VMIN ... ... ... 46.55 2.37 17 3.30 -90.4ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.95 33.63 +2.9tETEMeCmc EMQQ .02p ... ...q 43.50 33.45 255 32.90 -13.6Exelon EXC 1.38f 3.2 12 43.74 35.57 4349 43.35 +10.0Express EXPR ... ... 35 11.34 5.28 1569 10.71 +5.5Exterran n EXTN ... ... ...cc 33.69 23.29 121 28.80 -8.4ExtraSpce EXR 3.44f 3.7 22 101.96 74.44 859 92.56 +5.8ExxonMbl XOM 3.28 4.2 17 89.30 72.16 8001 78.31 -6.4F -FB Finl n FBK .24 .5 16 45.43 32.95 78 43.96 +4.7FBL Fn FFG 1.84 2.3 18 85.70 64.00 9 80.15 +15.1FCB Fin FCB ... ... 18 62.95 39.90 701 51.35 +1.1FGL Hldg n FG ... ... ... 11.94 8.14 645 9.34 -7.2FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 713 85.63 -9.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, August 15, 2018

PAGE 58

FNBCp PA FNB .48 3.6 13 14.92 12.02 2022 13.22 -4.3FNB FL pfE FNBpE ... ... ... 31.65 27.64 7 28.91 -1.1FTFQAntiB BTAL ... ... ...q 20.69 18.31 0 20.18 +4.7FTFQMom MOM ... ... ...q 26.26 22.85 25.13 +4.6FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 23.96 -3.6FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4FS Invest FSIC .76 10.1 9 8.75 6.95 1939 7.50 +2.0FTE Net n FTNW ... ... ... 26.25 14.10 5 16.27 -1.4FTI Cnslt FCN ... ... 35 81.91 31.77 373 80.34 +87.0FTS Intl n FTSI ... ... ... 22.60 10.65 714 11.87 -39.5sFabrinet FN ... ... 15 42.55 24.02 403 43.29 +50.8FactsetR FDS 2.56 1.2 26 217.94 155.09 156 216.83 +12.5FairIsaac FICO .08 ... 55 217.46 131.52 205 216.14 +41.1FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6tFangHldg SFUN .20e 7.2 1 5.69 2.78 468 2.77 -50.4FarPtAc un FPAC/U ... ... ... 10.45 10.13 10.25 +.9Farmland FPI .20m 3.1 59 9.68 5.15 311 6.54 -24.7Farmln pfB FPIpB 1.50 6.4 ... 27.96 17.30 17 23.60 -8.4FedExCp FDX 2.60f 1.1 11 274.66 204.69 1039 243.70 -2.3FedAgric AGM 2.32 3.0 ... 99.11 62.72 107 76.91 -1.7FdAgricA AGM/A 2.32 3.2 21 87.76 62.47 0 71.56 -1.6FAgMt pfA AGMpA 1.47 5.7 ... 26.47 24.75 1 25.57 +1.8FAgMt pfB AGMpB 1.72 6.6 ... 28.05 25.52 1 25.93 -1.6FAgMt pfC AGMpC 1.50 5.7 ... 29.25 25.68 26.09 -6.2FedRlty FRT 4.08f 3.2 22 134.52 106.41 316 125.64 -5.4FedRlt pfC FRTpC 1.25 5.3 ... 25.48 21.32 3 23.40 -7.0FedSignl FSS .28 1.1 32 28.32 17.95 245 26.15 +30.2FedInvst FII 1.08 4.8 8 36.76 22.15 1067 22.70 -37.1FedPMu FMN .88 6.6 ...q 14.96 13.18 13 13.46 -4.1Ferrari n RACE ... ... ... 149.85 103.65 773 121.00 +15.4Ferrellgs FGP .40 11.8 ...dd 5.75 2.87 120 3.39 -20.8Ferro FOE ... ... 17 25.50 18.46 553 21.79 -7.6FiatChrys FCAU ... ... ... 24.95 12.35 2978 15.97 -10.5FibriaCelu FBR .09e .5 ... 22.05 11.35 591 19.43 +32.2FidCorpBd FCOR 1.58 3.3 ...q 51.30 46.30 4 48.59 -4.6FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 17 49.51 -1.2FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 26 48.94 -2.6FidCnsDis FDIS .40e .9 ...q 44.43 34.66 100 44.17 +12.9FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 40 32.38 -5.6FidEnergy FENY .53e 2.5 ...q 22.21 17.01 115 20.82 +3.8FidFinan FNCL .60e 1.5 ...q 43.90 34.85 116 41.09 +.8FidHlthCre FHLC .70e 1.6 ...q 44.56 37.13 163 44.39 +11.0FidIndls FIDU .56e 1.4 ...q 41.28 34.01 58 38.85 +.4Fid Val n FVAL ... ... ... 35.18 29.09 8 34.36 +4.6Fid Qual n FQAL ... ... ... 34.09 28.61 5 33.92 +6.7FidInfoTch FTEC .42e .7 ...q 59.28 44.02 261 58.53 +17.1Fid Moment FDMO ... ... ... 34.43 27.86 16 34.19 +9.3Fid LowVol FDLO ... ... ... 32.97 27.81 18 32.86 +7.4Fid RisR n FDRR ... ... ... 32.71 27.94 50 31.69 +3.4Fid CoreD n FDVV ... ... ... 30.56 26.24 51 30.41 +6.0FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 83 24.71 FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 65 35.09 +1.7FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 33 30.70 -.7FidelMatls FMAT .53e 1.6 ...q 37.11 30.82 160 33.89 -3.3FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 1016 39.72 +1.2FidNatInfo FIS 1.28 1.2 20 109.95 88.97 2004 106.69 +13.4FidClayOp FMO 1.72f 13.7 ...q 15.43 10.27 188 12.56 -4.5Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 73 89.90 52.10 2400 61.92 -13.5FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 46.75 523 56.44 +.7FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 sFstBcpPR FBP ... ... 29 8.57 4.48 7226 8.78 +72.2FstCash FCFS .88 1.1 31 95.40 57.75 139 81.00 +20.1FstCwlth FCF .36 2.1 21 17.91 12.07 278 17.01 +18.8FstData n FDC ... ... 13 24.83 14.73 33321 23.94 +43.3FstHorizon FHN .48 2.6 16 20.86 15.84 1719 18.42 -7.9FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 0 25.36 +.6FstInRT FR .87 2.7 22 34.04 27.61 599 32.46 +3.1FMajSilv g AG ... ... ...dd 8.48 4.93 3712 5.62 -16.6FstRepBk FRC .72 .7 21 105.52 84.56 785 102.83 +18.7FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 1 25.24 -1.1FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 6 25.64 -1.9FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 1 25.61 -.6FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 19 24.93 -1.8FtRpBk pfG FRCpG ... ... ... 26.96 24.09 10 25.07 -3.0FtTr 22 n FIV ... ... ... 9.98 9.02 67 9.29 +1.8FtTrGlob FAM .90 9.3 ...q 11.97 9.62 80 9.72 -16.1FT MCGr FNY .15e .3 ...q 45.34 33.93 48 45.12 +15.1FT MCVal FNK .40e 1.1 ...q 37.68 32.17 2 36.90 +1.7FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 1 32.36 -4.8FT SCGr FYC .04e .1 ...q 51.16 36.99 79 50.38 +18.5FT SCVal FYT .26e .7 ...q 39.88 32.07 3 39.40 +6.9FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 35.76 +6.8tFTEurSelDv FDD 1.09e 8.4 ...q 14.79 12.98 227 12.98 -5.5FTDJMic FDM .49e .9 ...q 52.62 41.86 9 52.41 +10.5tFT DynEq FDEU 1.45 9.3 ...q 20.20 15.72 131 15.67 -16.2FtTEqCom ERM ... ... ... 23.64 20.17 1 22.82 +2.1FtT EqTact TERM ... ... ... 23.62 19.41 9 22.83 +2.1FT PfdSec FPE 1.02e 5.3 ...q 20.21 18.97 529 19.20 -4.0FT HeitGl PRME ... ... ... 20.81 17.96 0 20.07 +.6FT EM Sl n RNEM ... ... ... 59.26 47.26 0 50.44 -7.4FT LgShEq FTLS .16e .4 ...q 41.72 35.71 7 39.98 +1.8FT PfInc n FPEI ... ... ... 21.03 18.88 22 19.21 -4.6FT VolIn n HDMV ... ... ... 36.34 32.51 7 33.07 -3.6FT VolD n HUSV ... ... ... 23.72 21.53 19 23.53 +2.4FTEgyInco FEN 2.32 10.1 ...q 28.00 21.34 49 23.08 -12.9FTEnInfra FIF 1.32a 8.0 ...q 19.19 14.57 19 16.60 -6.8FtTrEnEq FFA .96 5.9 ...q 16.73 14.32 35 16.29 +.6FTArcaBio FBT ... ... ...q 153.31 111.23 68 151.07 +21.3FTDJInet FDN ... ... ...q 147.73 96.24 332 140.94 +28.3FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 99 22.37 -1.8FT ConDis FXD .30e .7 ...q 45.57 35.88 45 43.20 +2.6FT ConStap FXG .75e 1.6 ...q 51.57 44.32 18 47.51 -2.4FT Engy FXN .33e 2.0 ...q 17.75 12.25 249 16.75 +8.2FT Fincl FXO .65e 2.0 ...q 32.92 28.10 107 32.20 +2.8FT HlthCr FXH ... ... ...q 79.33 64.59 53 79.13 +13.4FT IndPrd FXR .16e .4 ...q 42.74 34.52 45 41.37 +1.9FT Matls FXZ .37e .9 ...q 46.43 37.63 24 41.94 -4.3FT Tech FXL .13e .2 ...q 60.18 44.31 103 59.75 +16.4FT Utils FXU .67e 2.4 ...q 28.28 23.46 45 27.47 +5.6FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 51 25.00 -5.1FT GlbRE FFR .75e 1.7 ... 47.43 41.42 1 45.22 -.6FT NAEngy EMLP .93e 3.8 ...q 25.36 21.43 371 24.21 -1.4FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 95 14.77 -10.1FT USIPO FPX .32e .4 ...q 74.54 59.23 30 73.10 +7.1tFTChnd FNI .19e .5 ...q 43.90 36.10 80 35.77 -9.7FT Dow30 n EDOW ... ... ... 23.50 19.61 11 22.74 +2.8FT EngCn FLM .58e 1.1 ...q 63.91 52.97 53 54.70 -8.1FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.10 41.72 22 50.58 +3.9FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 160 21.89 -10.2FT LCCore FEX .58e .9 ...q 62.82 52.42 50 61.25 +4.6FT LCGr FTC .24e .4 ...q 69.06 54.43 34 68.09 +11.3FT LCVal FTA .82e 1.5 ...q 57.69 49.07 40 53.98 -1.2FT MLP&E FEI 1.42 10.5 ...q 16.50 11.68 104 13.47 -13.3FT MCCore FNX .51e .7 ...q 71.18 57.71 35 70.85 +7.8FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 109 29.32 -2.6FTFutStrt FMF ... ... ... 51.53 37.80 2 48.83 +2.5FstTrMtg FMY 1.02 7.7 ...q 14.48 13.20 13 13.21 -7.2FT MultCG FAD .20e .3 ...q 75.09 57.62 12 74.46 +13.4FT MultCV FAB .45e .8 ...q 59.34 50.58 5 57.59 +1.1FT MLPEn FPL 1.26 11.6 ...q 13.49 9.57 67 10.86 -8.5FT REIT FRI .39e 1.7 ...q 24.11 20.20 9 23.60 +1.4FT SCCore FYX .38e .6 ...q 68.71 53.07 39 68.30 +11.7FTSpecFin FGB .70 10.7 ...q 7.57 5.65 42 6.52 +6.2FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.83 2 23.63 +1.1FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 759 31.43 +1.8FT EmOp FEO 1.40 10.4 ...q 17.42 13.42 15 13.48 -17.4FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 37 12.77 -.5FirstEngy FE 1.44 4.0 8 37.00 29.34 3823 36.38 +18.8Fitbit n FIT ... ... ...dd 7.79 4.51 2564 5.42 -5.1500.com WBAI ... ... 59 23.22 9.05 151 13.54 +33.9FvPntHld n FPH ... ... ... 15.04 10.25 376 10.96 -22.3FlagstarB FBC ... ... 25 40.06 30.85 100 34.30 -8.3F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 47 24.39 -8.5FlrtyPfdInc PFD 1.08 7.6 ...q 16.34 13.19 15 14.17 -5.4FlrtyPfdOp PFO .88 7.4 ...q 12.32 10.60 55 11.90 +.8FlrtyPfdSc FFC 1.63 8.5 ...q 21.56 18.28 33 19.16 -6.4FlrtyTotR FLC 1.63 8.2 ...q 22.00 19.07 23 19.94 -7.7Flanign BDL .25f .9 15 29.00 20.20 1 28.00 +18.7Fleetcor FLT ... ... 27 225.92 139.47 351 215.20 +11.8FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 8 118.08 +5.5FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 52.41 16 53.02 -11.2FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.64 309 32.94 -1.1Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 144 24.05 -1.2Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 120 24.43 -2.1FlxCoreSl n BNDC ... ... ... 28.51 23.99 24.16 -3.6FlexEMTilt TLEH ... ... ...q 33.14 28.37 1 28.82 -6.6FlxDMTilt TLDH ... ... ...q 30.34 27.01 28.07 -3.8FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.24 5 61.80 -1.6FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 22 46.95 -3.7FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 63.88 24 64.19 -7.3FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 22.76 54 22.83 -10.5FlxIntDvDy IQDY 1.02e 4.0 ...q 30.65 25.52 13 25.63 -10.3FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 23.91 91 24.02 -10.3FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 10 46.19 +4.7FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 1 44.71 +1.1FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 41 46.79 +3.9FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 6 75.45 FlexSolu FSI ... ... ...dd 2.10 1.33 0 1.46 -19.8Flor&Dec n FND ... ... 39 58.28 32.72 1953 37.40 -23.2Flotek FTK ... ... ...dd 6.77 2.01 692 2.12 -54.5FlowrsFds FLO .72f 3.6 21 22.82 17.21 1150 19.85 +2.8Flowserve FLS .76 1.5 ...cc 51.55 37.51 1141 49.90 +18.4TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 41 62.09 37.04 1059 56.28 +9.0FlyLeasing FLY 1.00 7.3 12 14.97 11.54 53 13.62 +5.5FEMSA FMX .74e .8 ... 102.36 80.86 903 96.00 +2.2FootLockr FL 1.38 2.8 20 59.40 28.42 3025 48.89 +4.3FordM F .60a 6.3 5 13.48 9.42 37616 9.50 -23.9ForestCA FCE/A .72 2.9 20 26.30 19.24 2599 25.03 +3.9Forestar FOR ... ... 15 26.39 15.35 37 24.30 +10.5ForsightEn FELP .13 ... ...dd 4.73 3.28 8 3.95 -9.6Fortis n FTS 1.70 5.2 ... 38.24 30.88 209 32.59 -11.1Fortive n FTV .28 .4 ... 82.63 63.97 1089 79.56 +10.0FortTrInf n FTAI 1.32 7.0 ...dd 20.13 15.45 167 18.81 -5.6FortunaSlv FSM ... ... 19 6.08 4.03 1263 4.65 -10.9FBHmSec FBHS .80 1.5 18 73.62 52.63 976 54.17 -20.9ForumEn FET ... ... ...dd 17.95 10.05 499 11.85 -23.8FoundBld n FBM ... ... ... 16.40 11.03 74 13.45 -9.1FourCorP s FCPT 1.10 4.2 20 26.96 21.28 578 26.48 +3.0FourSeEd n FEDU 3.32 71.2 5 10.45 4.35 12 4.66 -48.2FrancoN g FNV .96 1.4 68 86.06 66.19 675 70.27 -12.1FrankCov FC ... ... ...dd 31.20 17.50 40 25.45 +22.7FrankFn n FSB .40p ... 19 40.30 30.30 70 39.00 +14.4FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.40 +.2FrankLibEm FLQE ... ... ... 35.59 29.51 16 29.91 -9.5FrankLibGl FLQD ... ... ... 30.47 26.92 0 28.01 -3.7 FrankLbGlE FLQG ... ... ... 32.51 28.18 30.38 -.6FrnL LoV n FLLV ... ... ... 32.50 28.32 31.96 +5.5FrnkLInvGr FLCO ... ... ... 24.89 23.48 1 23.71 -4.3FrnL IntO n FLIO ... ... ... 31.52 27.64 27.73 -5.7FrkL US Eq FLQL ... ... ... 30.68 25.65 8 30.49 +5.5FrankL Mun FLMB ... ... ... 25.38 24.31 24.32 -3.0FrnkL MunO FLMI ... ... ... 25.04 24.36 24.49 -1.9FrkL US Sm FLQS ... ... ... 30.02 24.17 1 30.02 +14.6FrkL USMid FLQM ... ... ... 29.28 24.87 29.06 +3.8FrankRes BEN .92 2.9 11 45.96 31.28 1584 32.25 -25.6FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.4 10 11.00 7.08 132 8.22 -23.5FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 42 11.22 -5.2FrkUnv FT .47 7.0 ...q 7.36 6.55 42 6.74 -6.0FranksIntl FI .30 3.5 ... 9.75 4.93 1061 8.65 +30.1FrptMcM FCX .20 1.4 10 20.25 13.22 16590 14.80 -21.9FresenMd FMS .51e 1.1 ... 57.94 45.82 104 48.24 -8.2FDelMnt FDP .60 1.6 16 52.43 34.29 225 38.44 -19.4FriedmInd FRD .12f 1.1 ...dd 11.40 5.15 62 11.21 +97.4Frontlne rs FRO .60e ... ...dd 6.43 3.79 520 4.69 +2.2FullerHB FUL .62f 1.1 25 58.74 46.62 168 56.61 +5.1FutureFuel FF .24a 1.8 17 16.22 11.32 75 13.59 -3.5G -GAMCO s GBL .08 .3 ... 30.94 23.42 8 26.22 -11.6GATX GATX 1.76f 2.1 16 91.12 56.00 165 83.49 +34.3GATX 66 GMTA ... ... ... 27.00 22.81 6 25.22 -4.0GCP ApT n GCP ... ... 23 34.79 23.85 526 25.30 -20.7GDL Fund GDL .64 7.0 ...q 10.31 9.05 44 9.12 -6.3GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.1 32 24.23 18.83 13433 21.45 -8.3GGP Inc pfA GGPpA 1.59 6.7 ... 25.69 23.55 9 23.90 -5.3GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 47 26.25 +1.2GMS Inc n GMS ... ... 15 39.98 23.50 210 25.25 -32.9tGNC GNC .80 26.9 3 10.44 2.90 1966 2.97 -19.5GP Strat GPX ... ... 24 31.25 17.15 44 18.40 -20.7GTT Comm GTT ... ... ...dd 62.32 28.30 1055 36.35 -22.6GabCvInc GCV .48 7.4 ...q 6.68 5.00 20 6.51 +10.4GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 25.89 -2.2GabDvInc GDV 1.32 5.5 ...q 24.97 21.10 93 24.12 +3.0GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 2 25.72 -1.6GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 1 25.76 -2.2GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.03 -1.3GabelliET GAB .60 9.3 ...q 6.65 5.87 245 6.45 +4.2GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 0 25.71 -1.5GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 3 24.33 -1.4Gabeli pfJ GABpJ ... ... ... 26.72 24.42 2 25.45 -.4GabEq pfH GABpH 1.25 5.1 ... 25.30 22.50 5 24.65 -1.9GabGSmM GGZ ... ... ... 13.61 11.73 7 12.20 -4.2GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.39 -.4GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 3 18.85 -11.5GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.26 -11.9GabGoAn n GGO ... ... ... 24.74 16.18 3 21.87 +21.2GabGo pfA GGOpA ... ... ... 45.00 42.00 42.25 -1.7GabHlthW GRX .52 5.0 ...q 10.95 9.12 22 10.50 +1.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.52 25.02 25.43 -1.5GabHlt pfB GRXpB 1.47 5.7 ... 27.23 25.49 25.83 -1.9GabMultT GGT .88e 9.8 ...q 10.09 8.42 26 9.00 -2.2GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.79 -1.8GabMul pfE GGTpE ... ... ... 25.30 22.97 6 24.20 -3.6GabUtil GUT .60 10.3 ...q 7.20 5.68 192 5.85 -17.6GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.53 -.3GabUtil pfC GUTpC ... ... ... 26.19 24.54 0 25.09 -1.4Gasa rs GFA ... ... ... 12.99 5.12 94 6.40 -49.3Gain Cap GCAP .24 3.4 11 13.26 5.77 211 6.97 -30.3Gallaghr AJG 1.64 2.3 27 73.11 57.19 519 70.66 +11.7GamGldNR GGN .84 16.6 ...q 5.77 4.80 443 5.05 -3.1GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 1 23.45 -5.5GamNRG&I GNT .84 13.7 ...q 7.21 6.00 72 6.11 -8.9GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 6 23.90 -4.4GameStop GME 1.52 9.8 ...dd 22.12 12.20 1953 15.50 -13.6Gannett n GCI .64 6.2 ...cc 12.38 7.94 828 10.38 -10.4Gap GPS .97 3.0 16 35.68 21.84 4940 32.70 -3.3GardDnv n GDI ... ... ... 38.00 21.76 657 28.18 -16.9Gartner IT ... ... 43 142.16 111.57 366 140.93 +14.4GasLogPt GLOP 2.09f 8.5 11 25.55 21.85 102 24.70 -.2GasLPt pfA GLOPpA ... ... ... 27.24 25.30 6 26.02 -.3GasLog GLOG .56 3.4 31 22.55 15.60 422 16.50 -25.8GasLog pfA GLOGpA 2.19 8.4 ... 27.63 25.20 5 25.99 -2.3GastarExp GST ... ... ...dd 1.39 .09 6569 .10 -90.3tGastar pfA GSTpA 2.16 71.5 ... 19.10 2.95 92 3.02 -83.2Gastar pfB GSTpB 2.69 86.8 ... 21.88 3.00 46 3.10 -83.6GatesInd n GTES ... ... 32 18.72 14.60 103 17.69 -2.2GazitGlobe GZT .37e 4.1 ... 11.00 8.82 9.12 -13.4GeeGroup JOB ... ... ...dd 5.37 2.00 27 2.60 -6.5GencoSh rs GNK ... ... ...dd 20.07 9.75 258 13.20 -.9Generac GNRC ... ... 20 56.64 35.94 390 54.87 +10.8GAInv GAM 1.15e .9 ...q 36.59 32.20 29 36.15 +5.1GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 4 26.22 -1.4GenDynam GD 3.72 1.9 20 230.00 184.21 779 193.63 -4.8tGenElec GE .48 3.9 ...dd 25.55 12.39 49522 12.35 -29.3GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 3085 45.80 -22.8GenMoly GMO ... ... ...dd .51 .28 23 .37 +12.5GenMotors GM 1.52 4.2 ...dd 46.76 34.50 7320 36.20 -11.7GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 433 44.00 +35.4GenesWyo GWR ... ... 29 89.71 64.31 444 87.93 +11.7GenesisEn GEL 2.88f 12.4 56 27.92 18.42 348 23.15 +3.6GenesisHlt GEN .24 14.8 ...dd 2.86 .60 183 1.62 +112.3GenieEn n GNE .30 5.7 ... 7.17 3.82 35 5.29 +21.3GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 17 7.55 +2.9Genpact G .30 ... 19 34.79 27.83 1386 29.88 -5.9GenuPrt GPC 2.88f 2.9 21 107.75 79.86 534 98.27 +3.4Genworth GNW ... ... 3 4.92 2.66 1987 4.60 +47.9GeoGrp s GEO 1.88 7.5 15 28.06 19.05 977 25.07 +6.2GeoPark GPRK ... ... ... 21.88 7.45 228 16.89 +70.4GaPw 77 n GPJA ... ... ... 26.14 23.01 43 23.81 -7.0Gerdau GGB .02e .5 ... 5.32 2.89 7463 4.15 +11.6GerNew GF 1.23e .4 ...q 21.49 17.11 6 18.26 -6.1GettyRlty GTY 1.28 4.4 16 29.89 22.68 84 29.07 +7.0GigCapit n GIG ... ... ... 10.22 9.60 1 9.85 +2.2GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 1072 29.80 -7.7tGlatfelter GLT .52 3.3 12 23.85 15.46 306 15.53 -27.1Glaukos n GKOS ... ... ... 46.50 23.08 310 40.45 +57.7GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 1708 39.80 +12.2GblBrCopp BRSS .36f 1.0 17 37.35 27.50 95 36.45 +10.1GlbMed n GMRE .20p ... ...cc 9.83 6.34 165 9.29 +13.3GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 2 25.00 -1.3GlobNetL n GNL .94 4.3 36 22.53 15.55 619 22.08 +7.3GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 2 25.21 -1.8sGlobPtrs GLP 1.90f 9.3 ...dd 20.45 15.17 148 20.40 +22.2GlobPay s GPN .04 ... 40 121.00 92.90 714 118.35 +18.1GlbShipLs GSL .40 33.9 ...dd 1.94 .98 30 1.18 +1.8GlbShip pfB GSLpB 2.19 8.9 ... 25.36 20.66 3 24.68 +3.2GlbXNordic GXF .83e 3.8 ...q 24.68 21.25 2 21.74 -4.2GbXSpDvE SDEM .63e ... ...q 17.90 13.50 34 13.81 -15.2GbXUSRota SCTO .12p ... ...q 28.03 24.51 27.16 +3.2GblXEffic EFFE .16p ... ...q 27.69 25.00 26.38 -1.0GblXPortgl PGAL .36e 2.9 ...q 13.33 11.54 12 12.40 +4.3GblXColum GXG .41e 4.1 ...q 11.51 9.33 121 9.91 -1.1GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.90 2 21.10 -12.0GbXMLP&E MLPX .60 4.3 ...q 14.60 11.36 106 13.90 +2.3GblXChMat CHIM .24e 1.3 ...q 24.12 17.46 1 18.06 -13.4GblXArg ARGT .09e .3 ...q 38.46 26.36 352 27.64 -21.7GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 53 25.07 -2.1GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 62 11.88 -2.3GblXGuru GURU .28e .9 ...q 32.53 26.85 3 32.00 +7.7GbXGreece GREK .13e 1.5 ...q 11.56 8.53 632 8.61 -16.2GblXChCon CHIQ .12e .8 ...q 19.98 15.44 147 15.68 -16.0GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 266 9.94 +.8GblXFertil SOIL .25e 2.4 ...q 11.01 9.30 2 10.39 -1.3GblXChiEn CHIE .41e 3.3 ...q 13.77 10.88 12.41 +9.3GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 199 20.55 -5.6GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.22 23 16.83 -6.5GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 0 15.87 -6.7GblXPakist PAK ... ... ...q 15.91 10.21 6 11.25 -9.1GblXChiInd CHII .35e 2.5 ...q 16.58 13.30 1 13.96 -8.6GblXNorway NORW .83e 5.9 ...q 14.95 12.46 60 14.13 +7.6GblXScUS n SCIU ... ... ...q 32.76 28.49 117 32.58 +5.4tGblXScEu n SCID ... ... ...q 29.75 26.66 6 26.68 -3.8GblXScAs n SCIX ... ... ...q 27.08 24.48 24.94 -3.7GblXScJp n SCIJ ... ... ... 33.72 29.13 29.24 -7.7GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 20 24.30 -2.3tGbXNigeria NGE .31e 1.6 ...q 27.10 19.40 4 19.34 -10.9GbX US Inf PAVE ... ... ... 17.80 13.80 64 16.93 +.9GblFound n BOSS ... ... ... 20.72 15.50 1 20.12 +16.2tGlbXCop rs COPX .43e 2.0 ...q 29.34 22.06 45 21.82 -20.2GlbXSilv rs SIL ... ... ...q 36.36 25.52 62 25.59 -21.6GlbXLith rs LIT ... ... ...q 41.21 31.47 258 31.84 -17.9GbX Gold rs GOEX ... ... ...q 25.21 19.92 9 20.08 -13.8GbXUran rs URA ... ... ...q 16.36 11.81 132 12.70 -15.6GlblScape GSB .06 1.7 20 4.35 3.20 28 3.61 +1.5Globalstar GSAT ... ... ...dd 2.05 .40 937 .50 -61.6GlobantSA GLOB ... ... 61 59.97 34.82 188 59.39 +27.8GlobusMed GMED ... ... 44 57.55 27.79 292 52.47 +27.7Glowpoint GLOW ... ... ...dd .65 .15 80 .18 -51.4GoDaddy n GDDY ... ... ...cc 80.42 41.01 1621 75.86 +50.9GolLinhs s GOL ... ... ... 14.48 5.06 945 6.39 -27.1tGoldFLtd GFI .02e .7 ... 4.70 3.34 9533 2.93 -31.9GoldResrc GORO .02 .4 68 7.33 3.37 295 5.41 +23.0GoldStdV g GSV ... ... ... 2.01 1.15 117 1.60 -8.6tGoldcrp g GG .24 2.1 16 15.55 11.46 9406 11.35 -11.1GoldenMin AUMN ... ... ... .65 .23 154 .25 -41.9GoldStr g GSS ... ... 7 .92 .56 1153 .74 -16.5GldFld GV ... ... 12 6.38 3.60 47 4.70 -4.1GoldS pfJ GSpJ 1.38 5.4 ... 27.74 25.36 40 25.68 -3.1GS BDC n GSBD 1.80 8.1 12 23.10 18.78 93 22.23 +.2GS ActbtInt GSIE ... ... ...q 32.48 28.15 113 29.00 -3.3GS ActEM GEM ... ... ...q 39.44 32.23 222 32.52 -9.2GS ActEur GSEU .60e ... ... 33.94 30.00 2 30.34 -4.3GS ActJpn GSIY ... ... ... 36.02 30.57 1 32.44 -3.6GS US LgC GSEW ... ... ... 46.27 40.58 1 45.48 +4.6GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.62 -1.8GS CpBd n GIGB ... ... ... 50.44 47.71 2 48.18 -4.1GS ActLgC GSLC ... ... ...q 57.75 48.05 325 57.42 +7.6GS 0-1Yr n GBIL ... ... ... 105.09 99.91 31 100.06 +.1GS Indus n GVIP ... ... ... 57.99 48.84 22 56.84 +7.3GS SCap n GSSC ... ... ... 48.61 39.39 6 48.30 +11.5GSCI37 GSC ... ... ...q 28.00 17.55 25.56 +6.6GoldmanS GS 3.20f 1.4 18 275.31 214.64 2354 229.56 -9.9GoldS pfK GSpK 1.59 5.9 ... 29.57 26.63 26 26.79 -6.2GoldS pfN GSpN ... ... ... 28.34 25.95 35 26.22 -5.8GoldS pfB GSpB 1.55 5.9 ... 26.91 25.20 4 26.20 +1.3GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 6 24.00 +5.5GoldS pfA GSpA .96 4.1 ... 23.97 21.25 16 23.28 +3.2GoldS pfD GSpD 1.02 4.4 ... 23.61 21.46 81 23.05 +2.0GS MLPEn GER .64 9.3 ...q 7.29 5.25 227 6.86 +11.5GS MLPInc GMZ 1.38 14.0 ... 10.33 7.55 128 9.86 +10.3GoodrPet n GDP ... ... ... 15.75 8.20 23 13.31 +22.0GormanR GRC .50 1.4 32 38.07 26.53 26 36.83 +18.0vjGrace GRA .96 1.4 21 77.37 58.48 384 70.73 +.9Graco s GGG .53 1.2 15 49.69 37.33 536 46.03 +1.8sGrahamCp GHM .40f 1.4 20 28.00 17.97 14 28.08 +34.2GrahamH s GHC 5.32f 1.0 21 625.45 536.90 11 556.55 -.3 sGraingr GWW 5.44 1.5 26 358.63 155.00 847 361.40 +53.0Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 28 25.30 -6.0GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 3265 27.28 +2.3GranTrra g GTE ... ... ...dd 3.61 1.93 905 3.25 +20.4GranaMon GRAM .25e 6.6 ... 5.15 2.25 11 3.78 +32.6tGraniteC GVA .52 1.2 21 68.58 44.10 1292 42.97 -32.3GranitPnt n GPMT 1.60f 8.5 57 19.30 16.15 484 18.77 +5.8GraniteRE GRP/U 2.30 ... ... 42.53 36.24 1 41.27 +5.6Gran Gld n BAR ... ... ... 142.87 119.02 26 119.19 -8.5GranCom n COMB ... ... ... 27.39 24.67 7 25.05 -4.3GranSP n COMG ... ... ... 32.29 24.96 3 29.03 +4.8GrphTInt n EAF ... ... ... 24.36 14.44 1481 19.50 +25.8GraphPkg GPK .30 2.1 15 16.74 12.65 2748 14.31 -7.4GrayTelev GTN ... ... 9 17.80 10.70 516 16.20 -3.3GrayTvA GTN/A ... ... 23 15.75 9.50 15.25 +6.3GrtAjax n AJX 1.20 8.9 9 14.69 12.27 66 13.43 -2.8GrtAjx24 n AJXA ... ... ... 26.80 24.54 2 24.97 -1.6GrtBasG g GBG ... ... ... .09 tGtPanSilv g GPL ... ... ... 1.46 .99 804 .93 -28.3GrtWstBcp GWB 1.00 2.3 17 46.03 33.27 211 42.58 +7.0GreenDot GDOT ... ... 43 85.69 45.20 253 83.74 +39.0GreenTrH n GHG ... ... 100 25.10 10.75 45 15.97 +23.3GreenbCos GBX .92f 1.6 13 60.15 41.95 338 58.55 +9.8Greenhill GHL .20 .6 ...dd 33.45 13.80 442 31.55 +61.8Greif A GEF 1.68 3.2 17 65.60 47.97 68 53.04 -12.4Greif B GEF/B 2.51e 4.4 13 71.95 52.50 3 56.80 -18.1Griffon GFF .28f 1.6 18 24.50 16.80 123 17.25 -15.2Group1 GPI 1.00 1.3 10 84.47 51.62 190 75.98 +7.1GrubHub GRUB ... ... ...cc 141.06 49.60 999 129.01 +79.7GAeroPac PAC 3.21e 2.2 ... 112.95 82.19 82 94.90 -7.6GpoASur ASR 3.31e ... ... 209.25 152.41 58 188.43 +3.2GpoAvalAc AVAL .40 5.2 ... 9.51 7.64 80 7.76 -8.7GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 1 9.67 +3.4GpSuprvi n SUPV ... ... ... 33.85 9.75 1272 10.21 -65.2GpTelevisa TV ... ... ... 26.43 14.20 492 18.66 -.1GuangRy GSH .63e 2.5 ... 37.43 24.20 5 24.58 -26.4Guess GES .90 3.7 ...cc 26.15 11.98 943 24.11 +42.8GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 23 21.75 -4.3Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.9 ...q 23.88 21.08 22 22.04 +.5GuggChina YAO .54e 1.5 ...q 39.91 31.77 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.51 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 126.69 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 10.9 ...q 9.42 7.72 117 8.83 -.8GugChinTc CQQQ .60e 1.0 ...q 67.24 51.80 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.07 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 26.73 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 26.12 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 28.35 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 34.29 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.60 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2GugStrOp GOF 2.19 10.1 ...q 22.39 18.80 198 21.54 -.2Guidewire GWRE ... ... ...dd 97.38 69.60 706 97.03 +30.7GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 20 38.18 +34.0H -HCA Hldg HCA .35p ... 20 131.10 71.18 1033 130.01 +48.0HCI Grp HCI 1.50 3.6 ...dd 44.25 27.11 30 41.43 +38.6HCP Inc HCP 1.48 5.6 15 30.59 21.48 1848 26.28 +.8HDFC Bk HDB .37e .4 ... 112.10 89.07 792 99.99 -1.7HECO pfU HEpU 1.62 6.1 ... 28.44 25.05 26.49 +.1HFF Inc HF 1.80e ... 19 51.74 32.99 338 44.50 -8.5HMG HMG ... ... ...dd 16.33 8.94 2 14.52 +16.2HNI Corp HNI 1.18 2.7 21 45.40 31.16 97 43.34 +12.4HP Inc HPQ .56f 2.3 9 24.75 18.36 5071 24.15 +14.9HSBC HSBC 1.50e 3.3 ... 55.89 45.93 1179 46.02 -10.9HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 18 26.16 +1.3HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.55 26.05 25.68 -4.3Haemonet HAE ... ... 96 108.37 41.10 499 103.30 +77.9HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 4599 3.87 -48.9Hallibrtn HAL .72 1.8 ...cc 57.86 38.18 5139 40.67 -16.8HamBchBr HBB .34 1.4 ... 41.00 20.97 24 24.47 -4.7HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 20 38.72 -1.6HanJS JHS .87e 6.4 ...q 15.12 12.97 18 13.51 -9.0HanJI JHI 1.45e 8.9 ...q 18.85 15.85 18 16.27 -7.0HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 57 16.16 -5.7HanPfEq HPI 1.68 7.6 ...q 22.25 19.73 31 21.97 +2.6HanPfd2 HPF 1.68 7.9 ...q 21.94 19.39 28 21.37 -.6HanPfd3 HPS 1.47 7.9 ...q 18.95 16.80 55 18.45 -1.6HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 75 23.52 -4.6Hanesbds s HBI .60 3.3 9 25.73 16.38 4999 18.19 -13.0HannArms HASI 1.32 6.5 32 25.28 17.33 344 20.41 -15.2sHanoverIns THG 2.16 1.7 69 127.68 87.91 151 127.30 +17.8HanovIns53 THGA 1.59 6.3 ... 25.90 25.02 9 25.33 HarleyD HOG 1.48 3.6 14 56.50 39.34 2733 41.60 -18.2HarmonyG HMY .05 ... ... 2.53 1.52 2390 1.62 -13.4HarrisCorp HRS 2.28 1.4 29 170.54 117.46 490 164.90 +16.4Harsco HSC .20m .8 64 26.75 15.55 225 25.05 +34.3tHarteHk rs HHS ... ... ... 12.16 7.26 55 7.28 Hrt TotR n HTRB ... ... ... 40.25 38.76 39.09 -2.4HrtMuOp n HMOP ... ... ... 42.46 39.53 39.70 -1.2HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 56 28.60 -2.3HartfdFn HIG 1.20f 2.4 17 59.20 49.67 1577 51.04 -9.3HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 114 21.95 -3.1HavertyA HVT/A .38a 1.8 16 27.10 18.00 21.30 -8.8HawaiiEl HE 1.24 3.5 24 38.72 31.72 434 35.08 -3.0Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 224 6.07 +2.0HlthcrRlty HR 1.20 4.0 48 34.26 26.09 500 30.31 -5.6HlthcreTr HTA 1.22 4.3 54 31.87 24.06 1134 28.25 -6.0HeclaM HL .01e .4 ...dd 5.54 2.85 4084 2.85 -28.2HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 54.00 +1.9Heico s HEI .13 ... ... 97.32 64.23 524 78.30 Heico A s HEI/A ... ... 51 79.00 55.80 103 66.35 HelixEn HLX ... ... 5 10.42 5.44 711 9.22 +22.3HelmPayne HP 2.80f 4.4 ...dd 75.02 42.16 1324 63.56 -1.7Hemisphrx rs HEB ... ... ... .65 .28 117 .29 -14.7HennCap n HCAC ... ... ... 11.00 8.97 19 10.12 +3.3HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 8 11.10 +7.0Herbalif s HLF ... ... 25 60.41 30.36 1165 57.45 HercHld n HRI ... ... ... 72.99 35.89 161 52.07 -16.8HercTGC HTGC 1.24 9.2 11q 13.97 11.55 468 13.44 +2.4HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 4 25.22 -1.5HeritageIns HRTG .24 1.5 ...cc 19.15 8.85 315 16.00 -11.2Hersha pfC HTpC 1.72 7.0 ... 25.87 23.82 1 24.70 -1.7Hersha rs HT 1.12 5.2 28 22.57 16.60 203 21.56 +23.9Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 6 23.36 -5.3Hersha pfE HTpE ... ... ... 26.30 22.66 2 23.49 -5.1Hershey HSY 2.89f 2.9 21 115.82 89.10 626 98.61 -13.1HertzGl HTZ ... ... ... 27.27 13.40 3293 19.90 -10.0Hess HES 1.00 1.6 ...dd 71.14 37.25 1924 63.92 +34.7Hess pfA HESpA ... ... ... 79.62 48.24 20 71.04 +22.7sHessMidP n HESM 1.38f 5.9 22 23.34 18.32 76 23.40 +18.1HP Ent n HPE .45e 2.8 13 19.48 12.82 5183 15.99 +11.4Hexcel HXL .60f .9 24 73.42 51.92 411 69.53 +12.4Hi-Crush HCLP 1.67e 13.1 14 16.65 7.25 2612 12.80 +19.6HighPtRs HPR ... ... ...dd 7.60 2.66 1755 4.92 -4.1HighlFlR n HFRO ... ... ... 16.60 15.00 77 15.76 +1.7HighwdPrp HIW 1.85 3.8 26 53.34 41.34 415 49.31 -3.1Hill Intl HIL ... ... ...dd 6.11 4.25 5.65 +3.7Hill-Rom HRC .80 .8 25 96.47 71.91 325 94.71 +12.4HillenInc HI .83 1.6 25 52.80 34.65 187 52.30 +17.0HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 6 30.34 -11.7HilltopH HTH .28 1.3 11 28.32 20.46 287 21.09 -16.7HilGrVa n HGV ... ... ... 47.75 30.94 1961 31.85 -24.1Hilton HLT .60 .8 38 88.11 60.54 2764 76.54 -4.2HoeghLP HMLP 1.76f 10.0 11 19.85 15.33 92 17.65 -5.4Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 6 25.45 -5.4HollyEngy HEP 2.64f 8.3 15 36.02 26.09 125 31.83 -2.0HollyFront HFC 1.32 1.9 17 83.28 27.04 1866 69.03 +34.8HomeDp HD 4.12 2.1 25 207.61 146.89 11481 193.10 +1.9Honda HMC .84e 2.8 ... 37.29 27.36 442 29.94 -12.1HonwllIntl HON 2.98 1.9 72 165.13 134.50 2582 154.13 +.5Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 68 45.00 +2.0HorizGbl n HZN ... ... 34 18.24 5.13 215 7.13 -49.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, August 15, 2018

PAGE 59

HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.57 +.7HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.7 ... 53.15 46.37 174 51.84 +3.0HorGKWld KLDW ... ... ...q 35.73 30.67 8 33.91 +1.3HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 9 20.02 -6.5JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.62 20.25 1 23.13 +3.8Hormel s HRL .75 2.0 23 38.00 29.75 2088 37.24 +2.3Hornbeck HOS ... ... ...dd 5.35 2.44 118 4.18 +34.4HostHotls HST 1.00a 4.9 17 22.47 17.26 5369 20.29 +2.2HoulihnL n HLI 1.08 2.2 19 53.20 34.41 303 48.45 +6.6HstnAEn HUSA ... ... ... .64 .22 126 .24 -28.5HovnanE HOV ... ... ...dd 3.41 1.51 696 1.58 -52.8HHughes HHC ... ... 27 142.36 114.28 213 128.95 -1.8HuanPwr HNP 2.45e 9.2 ... 31.03 23.64 26 26.69 +6.8Hubbell HUBB 3.08 2.5 21 149.03 100.55 428 120.85 -10.7HubSpot HUBS ... ... ...dd 143.00 67.05 351 130.80 +48.0HudBayM g HBM .02 ... 7 10.25 4.75 418 4.95 -43.8HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 824 33.57 -2.0HugotnR HGT .09e 18.7 2 1.90 .33 681 .48 -65.6sHumana HUM 2.00f .6 28 327.50 231.90 423 329.34 +32.8HuntCoFn HCFT .40m 10.9 5 4.70 2.55 143 3.64 -9.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 10 40.52 +5.7HuntgtnEco HECO .47e .2 ...q 44.87 39.67 43.48 +4.3HuntgtnIng HII 2.88 1.2 23 276.69 201.91 277 243.30 +3.2Huntsmn HUN .65 2.0 11 36.09 25.19 1504 31.86 -4.3Huya n HUYA ... ... ... 50.82 15.25 10770 27.60 +71.9Hyatt H .60 .8 36 84.89 55.70 751 77.59 +5.5tHysterYale HY 1.24f 2.1 15 93.90 58.24 55 58.81 -30.9I -tIAMGld g IAG 1.52f 33.1 77 7.25 4.66 2710 4.59 -21.3ICICI Bk IBN .16e 1.7 ... 11.26 7.61 4950 9.46 -2.8IDT Cp IDT 1.00f 19.0 ...dd 16.48 4.82 101 5.25 -50.5IEC Elec IEC ... ... ...cc 6.80 3.42 140 5.37 +30.3tING ING .14e 1.0 ... 20.58 13.34 4620 13.48 -27.0ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 42 25.60 +.2ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 31 25.83 +.5ION Geo rs IO ... ... ...dd 32.45 4.60 152 16.05 -18.7iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.82 -1.6IQ HdgMult QAI ... ... ...q 33.13 29.42 124 30.50 +.2IQ Hedge MCRO ... ... ...q 27.20 25.64 1 26.15 -1.5IQ HdgLgS QLS ... ... ...q 24.53 21.00 0 22.11 +1.0IQ Ch SC n CSML ... ... ... 29.96 23.89 52 29.16 +4.0IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.42 +2.5IQ HiYlVl n HYLV ... ... ... 25.58 23.73 24.25 -3.6IQ CorePl n AGGP ... ... ... 20.27 18.45 23 19.18 -3.9IQ CoreBd n AGGE ... ... ... 19.86 18.22 1 18.60 -5.0IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 4 23.89 -2.1IQ 50HJpn HFXJ ... ... ...q 23.96 19.96 21.59 -4.3IQ 50HgEur HFXE ... ... ...q 21.45 19.16 11 19.56 -3.8IQ 50HIntl HFXI ... ... ...q 22.80 20.18 14 20.75 -4.2IQ RealRtn CPI ... ... ...q 28.21 27.17 1 27.87 +1.6IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 12 26.64 +1.2IQMrgArb MNA ... ... ...q 31.92 30.25 68 31.22 +.5IQ AustSC KROO .88e 4.4 ...q 20.49 17.45 19.82 +1.4tIQ AgriSC CROP .41e 1.3 ...q 35.99 31.44 2 31.42 -10.0IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.13 5 26.69 -6.6IQVIA Hldg IQV ... ... 15 125.35 89.26 742 121.20 +23.8IRSA IRS ... ... ... 32.97 15.60 74 16.11 -45.6iShGold IAU ... ... ...q 13.11 11.42 10781 11.46 -8.4iShGSCI GSG ... ... ...q 18.31 13.93 291 16.94 +4.1iSAstla EWA 1.01e 4.5 ...q 24.19 21.54 2563 22.44 -3.2tiSAstria EWO .37e 1.7 ...q 27.41 22.25 42 22.26 -9.7iShBelg EWK .51e 2.6 ...q 23.00 19.45 195 19.64 -6.6iShBrazil EWZ .67e 1.9 ...q 47.85 30.98 28243 34.70 -14.2iShCanada EWC .48e 1.7 ...q 30.60 26.91 5481 28.98 -2.2iShEMU EZU .86e 2.1 ...q 47.13 40.28 7964 40.49 -6.7iSFrance EWQ .58e 1.9 ...q 33.73 29.24 1201 30.35 -2.8iShGerm EWG .60e 2.0 ...q 35.87 29.32 3319 29.60 -10.4iSh HK EWH .61e 2.5 ...q 26.93 23.79 4551 24.19 -4.8iSh SKor EWY .65e 1.0 ...q 79.07 63.72 1794 64.74 -13.6iShMexico EWW .78e 1.5 ...q 57.82 43.55 3215 50.69 +2.8iShNeth EWN .66e 2.2 ...q 34.09 29.99 416 30.60 -3.6iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 830 45.82 -4.1iShSoAfr EZA 1.02e 1.8 ...q 76.53 53.17 614 55.31 -21.0tiShSpain EWP .99e 3.3 ...q 36.38 29.56 367 29.59 -9.7iSSwedn EWD .76e 2.5 ...q 36.71 29.81 295 30.95 -8.7iShSwitz EWL .75e 2.2 ...q 37.84 31.94 1619 34.11 -4.1iShFrntr100 FM .30e 1.1 ...q 36.19 27.95 361 28.51 -13.9iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 16 48.98 -2.9tiShxUSH bt HYXU .92e 1.8 ...q 57.19 51.35 23 51.22 -5.9iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.29 16 47.73 -6.8iShEMkHY EMHY 3.98 8.9 ...q 51.12 44.35 354 44.89 -10.2iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.06 1 44.84 -10.5iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.46 194 39.60 -5.3iShGblSilv SLVP .29e 3.2 ...q 12.00 8.94 15 9.01 -16.8iShGblEnP FILL .59e 2.6 ...q 24.50 18.08 1 22.63 +5.0iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 2 28.37 -3.4iShMsciWld URTH 1.57e 1.8 ...q 94.23 80.75 14 89.47 +1.5iShEMktSC EEMS .89e 1.9 ...q 57.36 46.38 203 46.91 -11.7iShEMkBd LEMB .42e 1.0 ...q 50.78 42.79 153 43.28 -10.2iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 113 85.51 +1.4iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 947 58.29 -4.1iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 48 75.36 -5.6iShThai THD 1.88e 2.1 ...q 103.71 78.67 139 87.53 -5.4iShIsrael EIS .81e 1.5 ...q 54.66 46.84 2 53.54 +4.4iShChile ECH .71e 1.6 ...q 56.53 42.73 391 44.74 -14.2iShBRIC BKF .54e 1.3 ...q 50.94 40.32 26 40.98 -7.9iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 14 58.19 +5.0iShSilver SLV ... ... ...q 17.14 14.09 5687 14.17 -11.4iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 521 126.19 +6.4iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.29 6 105.68 +.1iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 183.69 141.15 19 180.51 +15.3iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 18 162.91 +2.5iShBrazSC EWZS .40e 3.0 ...q 18.14 12.00 56 13.21 -18.9iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 39 17.50 -6.2iShSPTUS s ITOT ... ... ...q 65.77 55.13 954 65.28 +6.8iShSTNtMu SUB .86 .8 ...q 106.40 104.31 117 105.11 +.2iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 6 111.01 -1.8iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 845 111.72 -2.1iShChinaLC FXI .87e 2.1 ...q 54.00 41.23 27870 42.06 -8.9iShTransp IYT 1.70e .8 ...q 206.73 162.38 201 200.20 +4.5iShChinaSC ECNS 1.73e 3.6 ...q 56.49 45.00 8 47.52 -6.0iSCorSP500 IVV 4.38e 1.5 ...q 288.69 243.45 3217 285.93 +6.4iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 9 189.42 +2.0iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 6087 106.19 -2.9iShEMkts EEM .59e 1.4 ...q 52.08 42.15 56725 42.74 -9.3iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 7053 115.48 -5.0iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 1 66.26 +2.5iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 624 24.53 -2.2iSh2017Mu s IBMF .23 .8 ...q 27.23 27.19 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 16 56.38 -6.9iShGblTech IXN 1.10e .6 ...q 174.94 135.84 40 171.15 +11.4iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 3 50.65 -4.1iSMrnMCG JKH .59e .3 ...q 229.36 180.50 2 227.57 +12.4iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1117 22.64 -20.4iSSP500Gr IVW 2.03e 1.2 ...q 172.69 138.20 382 171.44 +12.2iShNYMun s NYF ... ... ...q 56.36 54.26 8 54.62 -2.1iShGblHcr s IXJ ... ... ...q 61.56 53.45 39 60.04 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 69 65.77 -5.9iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 163 87.05 +5.0iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 30.55 71 36.53 +2.8iShCalMn s CMF ... ... ...q 59.75 57.68 61 58.49 -1.1iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 6 50.09 -2.3iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 2 86.74 +3.4iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 114 43.05 -4.8iShNANatR IGE .85e 2.4 ...q 38.33 30.59 75 36.00 +1.6iSh JPXNik JPXN ... ... ... 70.78 58.84 1 61.88 -4.7iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.08 255 86.31 +3.2iShLatAm ILF .60e 1.9 ...q 39.54 28.68 1671 31.52 -7.8iShUSAMo MTUM .81e .7 ...q 115.33 90.67 450 114.11 +10.6iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 10 162.52 +1.9iShPhilpns EPHE .20e .6 ...q 40.19 28.80 228 31.61 -18.6iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 647 114.26 iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 384 108.83 -1.7iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 39.20 0 41.44 -5.0iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 25 52.49 +.1tiShIntlDev WPS 1.16e 3.1 ...q 42.27 37.12 7 37.18 -5.9iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.27 184 61.69 -6.6iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 3851 120.14 -5.3iSRTop200G IWY .82e 1.0 ...q 82.95 65.31 47 82.45 +12.7iShRTop200 IWL 1.02e 1.5 ...q 66.35 55.62 12 65.85 +7.1iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 359 32.33 -4.3iS Eafe EFA 1.66e 2.5 ...q 75.27 65.99 22597 66.49 -5.4iShGerSC bt EWGS .69e 1.1 ...q 70.42 55.76 4 61.10 -5.0iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 315 90.24 +1.2iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 10 60.14 -7.1iSRusMCG IWP 1.02e .8 ...q 132.79 106.84 146 131.94 +9.4iShNorC bt ENOR .58e 2.1 ...q 29.21 24.04 8 27.27 +5.7iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 237 218.09 +4.8iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 17 182.68 +4.9iShIreland EIRL .55e 1.2 ...q 50.12 43.17 15 45.23 -5.8iSCorSPMid IJH 1.89e .9 ...q 202.05 168.25 1433 200.14 +5.5LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 120 58.39 -7.6iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 9768 85.98 -1.5iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 5 39.36 -.2iShSft IGV .12e .1 ...q 197.86 139.71 329 193.25 +25.0iShCorUS n FTY ... ... ... 51.01 43.20 213 49.67 +.1iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 6 64.99 -3.9iShNetw IGN .25e .5 ...q 55.29 44.16 3 53.01 +9.3iShNATch IGM .73e .4 ...q 206.49 148.06 23 203.22 +20.4iShResRE REZ 2.01e 3.2 ...q 66.52 53.83 9 63.70 +2.3iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 17 25.39 +.3iShC&SRE ICF 2.97e 2.9 ...q 104.37 88.40 49 100.99 -.3iShKLDSoc DSI 1.11e 1.1 ...q 106.23 88.85 19 105.00 +6.9iShGbl100 s IOO ... ... ...q 49.47 42.39 127 47.60 +3.7iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 21 25.42 +.1iShConsSv IYC 1.50e .7 ...q 203.19 160.53 11 202.95 +13.2iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 1 110.42 -3.1iShIndia bt INDA .24e .7 ...q 38.21 32.16 4690 35.18 -2.5iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 1711 125.08 +.6iSMrnSCG JKK .87e .4 ...q 211.03 156.02 2 206.17 +14.9iShPoland EPOL .42e 1.8 ...q 30.19 21.30 202 22.99 -15.1iSMCGth IJK 1.88e .8 ...q 233.15 190.88 135 230.70 +6.9iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 44 107.74 -1.8iSR1KGr IWF 1.45e 1.0 ...q 151.91 119.96 917 151.10 +12.2iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 181 43.54 -17.2iSRus1K IWB 2.36e 1.5 ...q 159.36 134.39 820 158.18 +6.4iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 713 134.77 +7.2iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 1196 211.61 +13.3iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 17 130.57 -4.0iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1497 50.97 +.3iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 17664 168.20 +10.3iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 209 88.06 -2.3iShChina MCHI .61e 1.0 ...q 76.72 58.99 4186 60.40 -9.2iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 488 71.38 -2.2iSRus3K IWV 2.47e 1.5 ...q 170.05 142.71 143 168.86 +6.8iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.89 461 66.07 -5.7iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 20 135.08 +1.7iSUSAMinV USMV .87e 1.6 ...q 55.63 49.50 1353 55.51 +5.2iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 4 155.94 +2.4 iShMCVal IJJ 2.16e 1.3 ...q 168.30 142.74 72 166.60 +4.1iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 13 49.33 -.4iShTelecm IYZ .68e 2.4 ...q 32.58 26.34 260 28.74 -2.3iShTech IYW 1.20e .6 ...q 191.62 143.42 80 189.48 +16.4iShGblIndl EXI 1.40e 1.6 ...q 100.28 84.04 23 90.10 -3.0iShGblCSt s KXI ... ... ...q 54.58 47.79 640 50.20 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 4485 81.15 +.2iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 8 116.75 +6.7iSh0-5Tips STIP ... ... ...q 100.84 98.65 69 98.98 -.9iShHmCnst ITB .09e .2 ...q 46.56 33.10 1676 37.26 -14.8iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 18 150.36 +2.0iShAerosp ITA 1.31e .6 ...q 207.47 164.85 131 204.23 +8.6iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 74 192.31 +10.4iShFinSv IYG 1.21e .9 ...q 142.14 110.22 36 135.58 +3.9iShRegBks IAT .61e 1.2 ...q 54.74 41.83 79 51.68 +4.8iShInsur IAK .82e 1.3 ...q 69.95 59.34 2 64.85 -2.6iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 93 122.12 +2.3iShBroker IAI .65e 1.0 ...q 70.58 51.86 20 64.65 +3.0iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.70 421 41.08 +3.6iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 10 116.78 +5.1siShCrSPS s IJR ... ... ...q 87.77 66.77 3760 87.95 +14.5iShMedDev IHI 1.57e .8 ...q 212.08 162.17 55 209.03 +20.5iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 15 119.82 -5.5siShHltcPrv IHF .24e .1 ...q 190.04 139.65 69 191.79 +22.3iShCorTInt IXUS 1.28e 2.2 ...q 67.93 58.66 388 59.40 -5.8iShPharm IHE 3.11e .9 ...q 166.81 139.28 6 165.48 +7.2iShBasM IYM 1.42e 1.4 ...q 108.32 89.54 40 99.92 -2.2iShPeru EPU .70e 1.8 ...q 44.95 35.76 139 38.23 -6.7iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.80 8419 62.73 -5.1iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 106 35.34 -1.6iShDJ US IYY 2.01e 1.4 ...q 143.37 120.99 8 142.40 +6.6iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 60 73.82 +13.6iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 39 53.83 -.1iShEurope IEV 1.12e 2.5 ...q 50.81 43.96 355 44.36 -6.1iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 35 44.61 -.7iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 23 106.45 +11.2iShModAllo AOM .71e 1.9 ...q 39.05 36.94 74 37.59 -1.2iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 46 24.53 -5.0iSMsciVal EFV 1.66e 3.3 ...q 59.57 50.57 495 50.75 -8.1iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 644 169.92 +10.6iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 55 34.07 -1.7iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.85 80 78.63 -2.6iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 10 24.38 -.6iShiB3-23x s IBCE ... ... ...q 24.76 23.38 1 23.67 -2.5iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 5 25.78 -2.6iShBd3-20 s IBDC ... ... ...q 26.38 25.81 8 25.99 -.3iStar STAR ... ... 7 12.22 9.75 434 10.21 -9.6iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 1 25.33 -.2iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 25.00 -2.0iStar pfI STARpI 1.87 7.6 ... 25.94 24.25 0 24.80 -1.5IT TchPck ITP ... ... 2 2.45 .75 46 .81 -37.2ITT Inc ITT .54 .9 19 63.04 38.66 427 59.95 +12.3iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 24 100.04 79.59 132 96.64 +5.8IDEX IEX 1.72 1.1 33 154.62 110.25 251 152.11 +15.3iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.9 25 179.07 134.66 1227 137.30 -17.7Imax Corp IMAX ... ... ...cc 26.70 17.58 576 23.30 +.6ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 291 .22 -31.0ImpacMtg IMH ... ... 3 13.98 7.18 19 7.48 -26.4ImpOil g IMO .57 1.8 65 34.29 25.91 174 32.27 +3.5IncOpR IOR ... ... 30 14.25 8.51 13.60 +22.7IndCDrillg ICD ... ... ...dd 5.48 2.72 97 3.85 -3.3IndepHld IHC .25f .7 13 39.85 20.53 11 37.00 +34.8IndepRT IRT .78a 7.8 20 10.63 8.26 380 10.04 -.5IndiaFd IFN 1.82e 1.8 ...q 28.74 23.71 32 25.01 -4.2IndiaGCap IGC ... ... ...dd 1.63 .30 200 .39 -61.5tIndoTel s TLK .67 ... ... 36.19 22.97 249 23.04 -28.5IndBach IBA .87e 1.5 ... 67.61 53.00 6 58.45 +2.0Infosys INFY .40e 1.9 19 20.98 13.88 2679 20.90 +28.9InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 39 20.90 +12.5InfuSystem INFU ... ... ...dd 3.60 1.75 109 3.35 +45.7IngerRd IR 2.12f 2.2 22 99.00 79.63 1275 97.04 +8.8Ingevity NGVT ... ... ... 101.67 55.07 155 98.93 +40.4Ingredion INGR 2.40 2.5 13 146.28 95.01 401 97.22 -30.5InnovInd n IIPR 1.00 2.8 ... 39.75 16.35 141 36.06 +11.6InnoInd pfA IIPRpA ... ... ... 29.15 25.50 28.60 +2.4Innsuites IHT .01 .7 ...dd 3.70 1.23 25 1.51 -13.7Inphi IPHI ... ... 20 44.25 23.65 290 33.43 -8.7InsightS n INSI .80 4.3 ... 21.10 18.03 21 18.77 -5.7sInsperity s NSP ... ... 37 112.95 39.25 195 111.90 +95.1InsprMed n INSP ... ... ... 50.00 22.50 139 48.15 +92.8InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1tInstlldBPd IBP ... ... 26 79.40 48.95 406 48.20 -36.5Instructre n INST ... ... ...dd 49.18 28.95 330 37.50 +13.3IntegerHl ITGR ... ... ...dd 76.85 42.50 242 69.60 +53.6Intellichk IDN ... ... ...dd 3.18 1.50 47 2.08 -18.8sIntellgSys INS ... ... ...dd 14.00 3.62 69 14.60 +220.2Intelsat I ... ... ... 25.21 2.44 1720 23.00 +578.5InterXion INXN ... ... ... 67.19 48.31 380 63.90 +8.4IntcntlExc s ICE .88e 1.2 17 77.22 63.93 1555 73.50 +4.2IntCtlHtls IHG ... ... ... 69.23 49.03 721 61.01 -3.9IBM IBM 6.28f 4.4 11 171.13 137.45 2860 143.36 -6.6IntFlav IFF 2.92f 2.2 34 157.40 122.11 457 131.30 -14.0IntlGmeT n IGT .80 4.0 ... 31.00 19.35 5079 20.19 -23.8IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 1380 51.82 -10.6IntlSeaw n INSW ... ... ... 24.78 15.23 46 19.98 +8.2IntTower g THM ... ... ...dd .78 .29 33 .48 +11.6Interpublic IPG .84 3.8 15 26.01 18.30 2674 22.13 +9.8IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 1 25.01 -1.8inTestCorp INTT ... ... 15 10.25 5.75 60 9.10 +5.2IntPotash IPI ... ... ...dd 5.31 3.12 934 3.29 -30.9Intrexon XON ... ... ...dd 20.67 10.26 719 14.19 +23.2Inuvo INUV ... ... ...dd 1.24 .50 53 .63 -22.5Invacare IVC .05 .3 ...dd 20.00 13.13 463 16.30 -3.3Invesco24 n IHTA ... ... ... 10.33 8.28 64 9.31 -9.7InvHiIn23 n IHIT ... ... ... 10.32 9.53 58 10.00 +2.1InvAdvMu2 VKI .78 7.3 ...q 11.86 10.33 50 10.74 -5.6Inv Bond VBF .83a 4.6 ...q 20.18 17.47 33 17.95 -9.8InvCAVal VCV .79 6.6 ...q 13.20 11.53 87 12.05 -4.2InvDynCrd VTA .90 7.9 ...q 12.01 11.33 188 11.38 -2.8PSAerDef PPA .50e .9 ...q 59.40 47.85 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.22 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 36.73 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.41 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.98 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 28.29 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 43.04 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 57.63 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.35 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.03 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.39 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 18.96 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.92 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 4 13.58 -7.7Invsco iim IIM .84 5.9 ...q 15.30 13.64 128 14.13 -5.2Invesco IVZ 1.16 4.6 10 38.43 24.31 3541 24.99 -31.6InvMtgCap IVR 1.68 10.5 7 18.86 15.15 435 16.04 -10.0InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 5 25.17 +.6InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 6 26.00 +.9InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 8 24.90 -.4Invsco oia OIA .39 5.0 ...q 8.25 7.34 54 7.82 -2.3InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 71 11.81 -4.8InvMuniTr VKQ .82 6.9 ...q 13.03 11.51 67 11.83 -5.4InvPAVal VPV .79 6.6 ...q 12.58 11.54 54 12.02 -1.1Invsco iqi IQI .76 6.3 ...q 13.04 11.70 46 11.98 -4.2InvSrInco VVR .31 7.3 ...q 4.52 4.26 410 4.28 -2.5InvTrIG VGM .88 7.3 ...q 13.80 12.02 75 12.13 -8.0InvTrNY VTN .85 6.7 ...q 14.00 12.61 10 12.63 -7.9InvTech ITG .28 1.3 ...dd 23.96 17.63 130 22.10 +14.8InvRlEst IRET .28 5.2 6 5.99 4.05 316 5.41 +8.4InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 2 24.35 -6.4Invitae n NVTA ... ... ...dd 10.44 4.35 656 10.06 +10.8InvitHm n INVH .44 1.9 ... 24.30 20.25 3449 22.64 -3.9iPBetaCmd BCM ... ... ...q 32.00 25.55 1 28.67 -2.0iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 20.42 +15.3iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6 iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.2 31 41.52 30.78 1303 35.31 -6.4tiShItaly rs EWI ... ... ...q 34.45 27.50 559 27.47 -9.8iShJapan rs EWJ ... ... ...q 64.71 54.04 4854 57.39 -4.2iSMlasia rs EWM ... ... ...q 36.56 30.46 430 32.49 -1.5iShSing rs EWS ... ... ...q 28.35 23.23 509 23.74 -8.4iSTaiwn rs EWT ... ... ...q 39.36 35.01 3736 36.92 +2.0iSh UK rs EWU ... ... ...q 38.05 33.13 2981 33.71 -5.9iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 78 49.69 -1.1iShCmdOpT CMDT ... ... ...q 41.95 34.94 73 35.61 -4.2iShCvBd ICVT .67e ... ...q 60.09 52.59 10 58.54 +6.2iShCorEM IEMG .95e 1.8 ...q 62.70 51.05 12373 51.71 -9.1iSh 10 Cp n LLQD ... ... ... 51.31 46.31 47.31 -7.7iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 0 47.81 -3.2iShColomC ICOL .43e 3.0 ...q 16.51 13.45 2 14.23 -1.4iShEnhBd n IGEB ... ... ... 50.77 47.60 3 48.28 -4.0iShDefBd n HYDB ... ... ... 51.43 48.94 0 49.59 -2.2iShFSIntSC ISCF .12p ... ...q 34.73 29.09 3 30.92 -4.7iShRs2500 n SMMD ... ... ... 47.41 38.87 3 47.07 +7.8iShFacSIntl INTF .17p ... ...q 31.21 26.93 137 27.32 -5.3iShArgGl n AGT ... ... ... 32.94 22.40 8 23.43 -22.4iShFS USA LRGF .19e ... ...q 33.93 28.60 112 33.32 +4.8iShFSUsaSC SMLF .23e ... ...q 44.03 34.88 10 43.93 +11.1iShFacSGbl ACWF .11p ... ...q 34.07 27.52 11 30.34 -1.1iSh iBd23 n IBML ... ... ... 25.96 24.64 20 25.01 -.9iSh IntDv n IDEV ... ... ... 62.47 54.38 54 55.60 -5.0iShMgRE rs REM ... ... ...q 47.64 39.80 90 44.24 -2.1iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 273 46.81 -.7iShDvlValu IVLU ... ... ...q 28.44 24.49 17 24.70 -6.5iSh 3-10yr n IMTB ... ... ... 50.17 47.14 9 48.06 -3.3iShSaudi KSA ... ... ... 31.99 24.69 270 28.93 +10.5siSh MinVl n SMMV ... ... ... 32.16 27.25 158 32.21 +10.3iShIntDevM IMTM .30p ... ...q 33.00 28.54 17 29.30 -4.0iShIntDevQ IQLT .55p ... ...q 31.40 27.89 8 28.91 -2.5iShLwCarb CRBN .94p ... ...q 125.97 108.50 4 117.46 +.5iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 26.96 -4.8iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.82 57 25.41 -4.1iShMsciChA CNYA ... ... ... 35.68 25.22 2 25.94 -19.0iSh IntDvGr IGRO ... ... ... 62.04 53.84 2 55.75 -6.1iShMultiTc TCHF ... ... ... 43.69 35.45 0 43.11 +11.2iShMultInd INDF ... ... ... 33.67 29.24 31.96 +.2iShMultHl HCRF ... ... ... 35.18 29.11 3 35.15 +11.2iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 21 25.41 +.2iShMultMat MATF ... ... ... 36.19 30.14 2 32.66 -4.5iSh MultFin FNCF ... ... ... 37.85 30.16 34.57 -2.2iShMultiEn ERGF ... ... ... 30.71 23.28 29.34 +3.6iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 29 91.46 +.7iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.99 +2.0iSh MultCnS CNSF ... ... ... 27.25 23.37 25.12 -5.1iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 518 36.19 +4.1iSh MulConD CNDF ... ... ... 34.86 27.45 34.60 +10.5iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 7614 29.88 +.2iShGblReit REET .94e 3.7 ...q 26.68 23.40 86 25.72 -1.4iSh AdapJp DEWJ .18p ... ... 31.33 26.25 0 28.32 -4.7iSh AdapC DEFA .48p ... ... 30.45 27.17 28.32 -3.7iSh AdapEu DEZU .56p ... ... 30.64 27.57 1 28.11 -2.3iShCoreInt IAGG ... ... ... 53.61 51.56 38 52.50 +.9iShEurSC HEUS ... ... ...q 31.56 27.52 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 55.16 33 57.18 -4.1iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 2 96.40 -1.0iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 1 26.99 +2.2iShJpMinV JPMV .70e 1.1 ...q 72.41 63.45 0 66.55 -2.0iShEafeMV HEFV ... ... ...q 28.30 26.08 2 27.83 +.9iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 2 24.63 -2.8iShCHNk400 HJPX .19p ... ...q 32.09 27.77 29.45 -3.1iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.83 306 47.33 -5.7iShxJMinV AXJV .84p ... ...q 38.95 34.10 35.30 -2.9iSh2022Mu IBMK .09e ... ...q 26.37 25.24 30 25.55 -.5iShEm exCh EMXC ... ... ... 58.49 47.58 1 48.94 -9.3iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 10 24.15 -3.4iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 24 25.41 iSHgxUSHY HHYX .67e ... ...q 28.17 27.36 28.17 +1.0iShRussia rs ERUS ... ... ...q 39.23 29.85 342 32.23 -3.8iSCHeafe HEFA .70e 1.6 ...q 30.88 27.65 329 29.49 -.7iShCHMex HEWW 1.41p ... ...q 21.67 18.16 0 19.52 -2.4iShH10yCBd CLYH .31e ... ...q 27.42 25.11 26 25.92 -1.9iShCHSpain HEWP .31p ... ...q 23.70 20.85 0 21.57 -2.7iShHEmBd EMBH .30e ... ...q 27.04 25.12 1 25.24 -4.9tiShCHItaly HEWI .55p ... ...q 19.17 16.44 0 16.43 -2.4iShShMMu MEAR .27e ... ...q 50.18 49.61 2 49.93 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 28.38 9 30.85 -.4iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.09 4 26.45 -1.6iShGbMM rs PICK ... ... ... 37.91 29.51 47 31.25 -9.8iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 29.99 +2.0iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 26 50.26 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 9 24.33 iSh ESG s ESGE ... ... ... 37.04 16.82 174 33.49 iShCHSwitz HEWL 1.43e 2.2 ...q 27.79 25.03 27.21 +.7iShEMktMV HEMV ... ... ...q 29.20 26.01 26.97 -1.5iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 155 50.14 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 515 31.87 -4.4iShCHSoK HEWY .48p ... ...q 32.01 27.73 0 27.90 -7.8tiShFacEmg EMGF .13p ... ...q 53.84 43.99 35 44.07 -10.9iSh iBd26 n IBDR ... ... ... 24.92 22.99 10 23.44 -4.5iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 113 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 124 25.04 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 160 24.79 -.3iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 100 24.38 -2.8iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 63 24.39 -2.4iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 41 24.03 -4.0iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 30 24.18 -3.5iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 155 24.38 -1.7IsoRay ISR ... ... ...dd 1.22 .36 340 .57 +42.9IsraelChm ICL .27e 5.2 ... 5.32 3.85 121 5.23 +29.5IssuerDir ISDR .20 1.1 60 21.85 12.40 0 17.50 -4.6ItauCorpb ITCB 2.48e 17.2 70 16.34 10.28 3 14.40 +7.1ItauUnibH ITUB .58e 5.1 ... 16.98 9.92 11590 11.49 -11.5IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 56 14.43 -4.6J -JAlexHld n JAX ... ... 32 12.80 8.70 8 11.25 +16.0JJill n JILL ... ... 6 12.21 4.17 273 8.77 +12.4JBG Smth n JBGS .90 2.4 ... 38.91 30.79 579 37.11 +6.9JMP Gp27 n JMPD ... ... ... 25.62 24.11 1 24.98 -1.2JMP Grp JMP .36 6.7 77 5.78 4.92 22 5.36 -4.3JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 1 25.57 +1.1JPMCh pfE JPMpE 1.58 6.1 ... 27.27 25.53 44 25.79 -4.7JPMDvsRt JPGE .96e 1.6 ...q 68.02 58.11 121 60.51 -3.2JPMIntEq JPIN 1.08e 1.9 ...q 63.18 56.37 232 57.07 -5.0JPMDvREm JPEM 1.31p ... ...q 64.42 52.52 12 54.19 -7.1JPM DREq JPUS .26p ... ...q 74.59 64.75 114 73.69 +4.5JPM DivInt JPIH ... ... ... 30.68 27.59 0 30.07 +.2JPMDsfEu JPEU ... ... ... 64.34 57.74 1 57.95 -3.9JPM DivEu JPEH ... ... ... 29.66 26.58 0 29.43 +4.1JPM Val n JVAL ... ... ... 27.44 24.90 1 26.56 +1.8JPM Qual n JQUA ... ... ... 27.76 24.85 27.75 +6.4JPM Mom n JMOM ... ... ... 28.02 24.95 0 27.98 +9.1JPM MinV n JMIN ... ... ... 26.92 24.93 0 26.85 +4.1JPM US Dv JDIV ... ... ... 26.74 24.18 26.27 -.8JPM DivAlt JPHF ... ... ... 28.92 24.74 14 24.94 -4.7JPM FutSt n JPMF ... ... ... 25.34 23.65 23.87 -5.1JPM UlSh n JPST ... ... ... 51.03 48.88 435 50.21 +.3JPM SCap n JPSE ... ... ... 32.72 27.03 9 32.59 +9.8JPM GlB n JPGB ... ... ... 52.67 49.61 1 49.96 -2.4JPM Evnt n JPED ... ... ... 26.37 24.55 26.08 +3.5JPM Disc n JPHY ... ... ... 52.80 49.30 17 50.08 -2.3JPM USMid JPME ... ... ... 67.28 58.25 3 66.99 +5.1JPMorgCh JPM 2.24f 2.0 15 119.33 88.08 10596 114.65 +7.2JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 11 25.18 -.7JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 81 25.95 -4.0JPMAlerian AMJ 2.29 7.9 ...q 30.74 23.17 1185 29.12 +6.0JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 32 25.89 -2.9JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 34 26.23 -2.8JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 37 26.25 -2.5JRJR Ntw JRJR ... ... ...dd .73 .10 .13 -29.7Jabil JBL .32 1.1 19 31.77 23.70 645 28.12 +7.1JacobsEng JEC .60 .8 28 73.90 49.31 958 71.61 +8.6JaggedPk n JAG ... ... ... 16.55 10.55 871 13.83 -12.4JHardie s JHX .38e 2.4 73 18.79 13.55 25 15.80 -10.3Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 71 50.13 -.1JanusHn n JHG 1.44f 5.3 ... 41.64 26.95 989 27.37 -28.5JpnSmCap JOF .13e 1.2 ...q 13.06 10.34 42 11.06 -6.4Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 41 28.30 21.61 1702 23.77 -10.3JeldWen n JELD ... ... ...dd 42.27 23.44 730 25.56 -35.1JernignC n JCAP 1.40 7.5 11 21.74 15.90 81 18.70 -1.6Jianpu n JT ... ... ... 9.49 4.09 125 4.16 -35.8JinkoSolar JKS ... ... 25 30.50 11.48 1442 12.81 -46.7JBeanTch JBT .40 .4 42 122.65 84.81 102 107.15 -3.3JHMultLgC JHML .10p ... ...q 37.14 31.35 14 36.69 +5.5JH MultMdC JHMM .08p ... ...q 36.81 30.55 63 36.02 +5.6JH MultCns JHMC .07p ... ...q 33.38 27.14 3 32.55 +6.5JH MultFin JHMF .08p ... ...q 39.70 31.54 2 37.48 +2.0JH MultHltC JHMH .05p ... ...q 34.59 29.08 5 34.30 +10.1JH MultTch JHMT .09p ... ...q 47.62 36.00 3 46.71 +13.8JH MultEn JHME ... ... ... 33.93 24.30 0 31.85 +7.4JH MultMat JHMA ... ... ... 38.20 30.97 0 34.59 -3.7JH SmCap n JHSC ... ... ... 28.88 24.27 6 27.84 +6.6JH MultDev JHMD ... ... ... 32.58 28.39 7 28.70 -5.6JH MultUt JHMU ... ... ... 29.74 25.00 0 28.42 +3.3JH MulCnSt JHMS ... ... ... 28.79 24.55 0 26.45 -4.6JH MultInd JHMI ... ... ... 37.55 30.46 0 35.99 +2.6JH HedgEq HEQ 1.50 9.3 ...q 17.90 15.87 23 16.15 -7.2JH TxAdY HTY 1.28 14.1 ...q 9.74 8.27 45 9.07 +2.8JohnJn JNJ 3.60f 2.8 18 148.32 118.62 4514 129.50 -7.3JohnContl n JCI 1.04e 2.8 25 42.60 32.89 2648 36.99 -2.9JonesEngy JONE ... ... ...dd 2.21 .28 1189 .40 -63.9JonesLL JLL .82f .5 26 178.75 115.71 356 151.97 +2.0tJumei Intl JMEI ... ... 18 4.20 1.62 1246 1.61 -44.9JnprNtwk JNPR .72 2.7 15 29.95 23.61 2499 26.90 -5.6Jupai n JP .40f 2.9 7 29.00 9.34 84 13.73 -25.7tJustEngy g JE .41 ... 1 5.91 3.25 517 3.18 -25.9JustEn pfA JEpA ... ... ... 26.40 21.29 4 22.24 -10.6K -K12 LRN ... ... 60 18.69 12.72 241 16.88 +6.2KAR Auct KAR 1.40 2.3 21 62.56 43.15 472 61.90 +22.5KB FnclGp KB ... ... ... 63.96 44.04 126 44.50 -23.9KB Home KBH .10 .4 21 38.80 20.68 1115 23.43 -26.7KBR Inc KBR .32 1.6 14 21.70 14.40 724 20.16 +1.7KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 1 25.98 +2.7KKR KKR 1.31e 5.3 11 25.10 17.96 24.68 +17.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, August 15, 2018

PAGE 60

KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 59 16.88 +5.2KKR RE n KREF 1.72e ... ... 21.82 18.09 204 20.04 +.1KMG Chm KMG .12 .2 16 79.35 45.81 56 66.84 +1.2KT Corp KT ... ... ... 17.29 12.55 596 13.44 -13.9Kadant KAI .88f .9 28 114.00 82.70 94 98.45 -1.9Kadmon n KDMN ... ... ... 5.86 2.06 615 3.36 -7.2Kaman KAMN .80 1.2 32 75.08 47.66 193 66.55 +13.1KCSo pf KSUp 1.00 3.9 ... 29.08 25.22 0 25.40 -6.8KC Southn KSU 1.44f 1.3 20 117.79 99.47 560 113.39 +7.8KapStoneP KS .40 1.2 12 35.01 20.42 189 34.50 +52.0KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.4 ...q 20.38 14.38 281 19.19 +.7KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 5 25.11 -.5KAMidsEn KMF 1.80m 13.4 ...q 15.32 11.36 142 13.40 -2.9KeanGrp n FRAC ... ... ... 19.83 11.90 780 14.10 -25.8Kellogg K 2.24f 3.1 17 73.24 56.40 1575 71.51 +5.2KelsoTch g KIQ .03f 6.3 ... .96 .24 2103 .48 -7.7Kemet KEM ... ... 5 29.85 13.73 695 24.29 +61.3Kemper KMPR .96 1.2 24 82.53 45.60 152 77.65 +12.7Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 5 25.52 -2.1Kennamtl KMT .80 2.1 24 52.52 32.93 996 38.80 -19.9KennWils KW .76 3.6 ...cc 22.28 15.95 770 21.40 +23.3KenonHld n KEN ... ... ... 33.22 12.99 0 14.80 -31.6KeurDrPep KDP 2.32 9.8 5 24.39 13.23 2764 23.61 +53.0KeyEngy KEG ... ... ... 18.40 8.20 37 14.56 +23.5Keycorp KEY .48f 2.2 14 22.40 16.28 12161 21.45 +6.3Keycorp pfI KEYpI ... ... ... 29.97 26.55 25 27.24 -5.8Keysight KEYS ... ... 45 62.41 39.21 1262 60.49 +45.4KilroyR KRC 1.82f 2.5 15 77.73 62.91 316 71.69 -4.0KimbRoy n KRP 1.68f 8.0 ... 24.50 15.26 22 21.00 +29.2KimbClk KMB 4.00 3.6 22 124.15 97.10 1478 111.13 -7.9Kimco KIM 1.12 6.8 17 20.63 13.16 3031 16.40 -9.6Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 11 25.01 -.7Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 21.10 6 23.54 -6.0Kimco pfK KIMpK 1.41 5.9 ... 25.56 21.60 6 24.09 -4.1Kimco pfL KIMpL ... ... ... 25.99 20.01 21 22.51 -9.0KindMorg KMI .80 4.5 23 19.85 14.69 7696 17.95 -.7KindM pfA KMIpA ... ... ... 42.93 29.98 61 33.83 -10.9Kingsway KFS ... ... ...dd 6.15 2.65 1 3.20 -36.6Kinross g KGC ... ... 24 4.91 3.06 5284 3.08 -28.7KirbyCp KEX ... ... 37 94.05 59.38 344 86.75 +29.9KirklLak n KL .02e ... ... 23.86 11.52 1110 20.18 +31.4KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.5 6 20.88 13.87 407 16.86 -14.0KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 1706 32.77 -25.0Knoll Inc KNL .60 2.6 16 24.00 17.56 218 22.65 -1.7KnotOffsh KNOP 2.08 9.4 ... 23.95 19.15 37 22.05 +6.3Knowles KN ... ... 15 18.32 10.95 441 17.50 +19.4Kohls KSS 2.44 3.1 15 79.92 36.50 4378 78.93 +45.5Koppers KOP 1.00 2.8 10 51.80 33.65 236 35.10 -31.0KoreaElc KEP ... ... ... 19.75 12.80 729 13.31 -24.8KoreaFd KF 4.50e ... ...q 44.64 35.36 4 35.88 -13.1KornFer KFY .40 .6 27 68.98 31.53 302 65.75 +58.9KosmosEn KOS ... ... ...dd 8.94 5.15 10425 8.41 +22.8KrNwChin s KFYP ... ... ...q 44.18 30.07 1 30.31 -9.4tKrS ChIn n KWEB ... ... ... 68.39 51.81 1336 49.56 -15.4KranChinA KBA 9.93e ... ...q 39.22 27.15 105 27.86 -19.1KraneChCm KCNY .22e .6 ...q 37.87 33.87 1 33.94 -3.3KranShFtse KEMP ... ... ...q 29.85 24.27 24.91 -6.4tKrnChEnv n KGRN ... ... ... 27.96 20.35 1 19.97 -21.1KrnOnBelt n OBOR ... ... ... 28.16 22.54 4 23.46 -8.2KrS CnTc n KEMQ ... ... ... 28.97 22.70 15 22.83 -10.6KratonCp KRA ... ... 15 53.99 31.48 71 47.14 -2.1Kroger s KR .56f 1.8 12 31.45 19.69 10790 30.45 +10.9KronosWw KRO .68 3.3 7 29.49 18.65 411 20.38 -20.9Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 7.3 10 63.10 30.42 5825 32.72 -45.7L-3 Tch LLL 3.20 1.5 21 218.71 177.50 459 209.86 +6.1LCI Inds LCII 2.40f 2.4 17 132.73 80.95 66 99.40 -23.5LG Display LPL ... ... ... 15.88 7.77 467 9.83 -28.6LGL Grp LGL ... ... 24 7.55 4.31 31 7.38 +31.4LMP CapIn SCD 1.24f 9.0 ...q 14.75 12.22 39 13.72 -1.6LSB Inds LXU ... ... ...dd 10.05 4.75 52 6.86 -21.7LSC Com LKSD 1.04 9.3 ... 18.64 10.64 292 11.22 -25.9LTC Prp LTC 2.28f 5.2 19 49.59 34.46 250 44.24 +1.6LaZBoy LZB .48 1.5 21 34.25 23.15 202 31.40 +.6LabCp LH ... ... 21 190.36 146.68 240 180.59 +13.2sLadderCap LADR 1.30f 7.7 16 16.90 12.99 322 16.90 +24.0LadThalFn LTS .04 1.2 ...dd 3.84 2.36 107 3.30 +4.4LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 12 25.55 +.9tLadThal27 n LTSL 1.63 6.9 ... 25.17 23.60 20 23.75 -4.7LambWst n LW .77 1.1 27 73.19 44.68 595 71.70 +27.0Lannett LCI ... ... 5 30.35 11.90 440 13.55 -41.6LaredoPet LPI ... ... 3 13.40 7.41 3654 7.99 -24.7LVSands LVS 3.00 4.5 19 81.45 59.16 5577 66.72 -4.0LaSalleH LHO .90m 2.6 55 36.13 24.10 433 34.35 +22.4LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 0 25.09 LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 27 24.97 -3.0Latam Air LTM ... ... ... 17.39 9.49 448 9.82 -29.4LatAmDisc LDF .03e .3 ...q 13.25 9.27 33 11.29 -1.7LattDvMkt RODM .62e 2.1 ...q 31.02 27.50 271 28.38 -2.8LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 2 22.72 -11.8Latt RE n RORE ... ... ... 16.02 13.27 1 15.59 +.6LattUSEqt ROUS .39e ... ...q 33.42 27.25 23 32.83 +5.0LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 12 31.65 +.3HrtLoVol n LVIN ... ... ... 29.40 26.45 0 26.81 -3.4LazGlobTR LGI .95 5.3 ...q 19.39 16.09 44 17.79 -1.2Lazard LAZ 1.76 3.5 13 60.00 40.50 516 50.18 -4.4tLazWldDiv LOR .69 6.8 ...q 12.63 10.19 37 10.16 -12.6LeafGrp LEAF ... ... ...dd 12.05 6.35 93 10.75 +8.6LearCorp LEA 2.80 1.6 12 206.36 141.00 458 172.36 -2.4Lee Ent LEE ... ... 6 3.30 1.90 178 2.90 +23.4LegacyAc n LGC ... ... ... 9.91 9.51 9.64 +.1LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 12 10.08 +1.4LeggMason LM 1.36 4.2 9 47.13 31.40 638 32.11 -23.5LegMas56 n LMHA ... ... ... 28.47 25.57 17 26.34 -3.4LegM 5,4 56 LMHB ... ... ... 25.73 23.37 13 24.38 -3.5LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.30 -3.7LM IntLoV LVHI ... ... ... 28.95 25.85 0 27.28 -3.2LM EM LoV LVHE ... ... ... 31.44 25.67 27.02 -1.8LeggPlat LEG 1.52f 3.5 20 51.99 39.57 956 43.71 -8.4LeGS3.5s34 JBK 1.59 6.3 ... 27.30 23.54 8 25.15 sLeidosHld LDOS 1.28a 1.8 25 71.18 55.05 534 71.06 +10.1LejuHldgs LEJU .20e ... ...dd 2.23 .96 46 1.41 -2.1LendingClb LC ... ... ...cc 6.56 2.57 1886 3.81 -7.7LennarA LEN .16 .3 13 72.17 48.71 3508 50.99 -19.4LennarB LEN/B .16 .4 11 58.65 39.76 58 42.15 -18.4Lennox LII 2.56f 1.2 28 224.24 160.18 147 217.53 +4.5Leo Hld un LHC ... ... ... 10.90 9.40 10.25 +2.8LevelBr n LEVB ... ... ... 5.52 2.74 209 3.75 -13.8LexRltyTr LXP .71 8.0 11 10.65 7.59 600 8.87 -8.1LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 50.00 -2.6Libbey LBY .47 4.6 ...dd 11.54 4.60 130 10.18 +35.4LbtyASE USA .72e 11.0 ...q 6.82 5.53 393 6.52 +3.5LbtyASG ASG .38e 5.8 ...q 7.28 4.85 36 6.52 +17.7LibOilSv n LBRT .05p ... 59 23.90 16.00 417 20.00 -12.7LibtProp LPT 1.60 3.7 15 45.40 37.77 610 43.50 +1.1LifeStorg LSI 4.00 4.1 34 101.28 71.01 334 97.66 +9.6LightInBox LITB ... ... ...dd 3.46 1.61 3 1.70 -26.1LilisEn n LLEX ... ... ...dd 6.30 2.96 497 3.96 -22.5LincNat LNC 1.32 2.0 9 86.68 61.18 1362 65.41 -14.9LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.4 45 103.03 83.57 58 89.82 +1.8LineCp n LN ... ... ... 47.81 34.58 43 42.51 +3.7LionsGat A LGF/A .36 1.5 ... 36.48 21.54 846 24.65 -27.1LionsGat B LGF/B .36 1.5 ... 34.41 19.97 468 23.60 -25.6LiqTech LIQT ... ... ...dd .93 .26 850 .82 +44.4LithiaMot LAD 1.16 1.4 10 127.99 78.85 305 85.51 -24.7LiveNatn LYV ... ... ...cc 52.84 35.94 1551 49.17 +15.5tLloydBkg LYG .47a 15.3 ... 4.21 3.12 7133 3.10 -17.3LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 969 318.59 -.8Loews L .25 .5 14 53.59 45.01 564 49.95 -.2LomaNeg n LOMA ... ... 11 26.89 8.65 729 9.78 -57.6LaPac LPX .13p ... 15 31.19 23.39 1332 29.25 +11.4Lowes LOW 1.92f 2.0 22 108.98 70.76 3754 98.40 +5.9tLubys LUB ... ... ...dd 3.20 2.35 66 2.24 -15.2LumberLiq LL ... ... ...dd 41.33 17.53 1428 18.21 -42.0LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5Luxoft LXFT ... ... 21 59.05 31.50 1514 43.80 -21.4Lydall LDL ... ... 15 60.00 37.50 70 43.20 -14.9LyonBas A LYB 4.00f 3.5 9 121.95 85.35 1183 113.19 +2.6M -M&T Bk MTB 3.20f 1.8 18 197.37 141.12 863 175.06 +2.4M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 13.29 8.47 184 8.64 -30.1MBIA MBI ... ... ...dd 11.62 6.04 752 10.57 +44.4MDC MDC 1.20 3.9 11 35.18 26.45 200 31.02 -2.7MDU Res MDU .79 2.8 24 29.62 24.29 385 28.53 +6.1MFA Fncl MFA .80 10.5 10 8.90 6.72 2890 7.64 -3.5MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 25.80 -2.1MFA pfB MFApB 1.88 7.4 ... 25.88 23.96 3 25.40 +.4MFC Bcp MFCB ... ... ...dd 9.62 5.69 3 6.55 -16.0MFS CAMu CCA .60 5.8 ...q 14.00 10.16 10 10.31 -10.4MCR MCR .72a 9.3 ...q 8.72 7.74 97 7.77 -8.4MGF MGF .41 9.2 ...q 4.99 4.45 35 4.48 -6.5MFS HInM CXE .30 6.0 ...q 5.51 4.82 61 5.03 -4.0MFS HYMu CMU .28 6.1 ...q 4.89 4.37 21 4.51 -2.4MFS IHI CIF .25 9.5 ...q 3.02 2.46 63 2.61 -11.2MIN MIN .42 11.1 ...q 4.34 3.76 202 3.79 -8.7MFS InvG CXH .50 5.5 ...q 10.33 9.08 1 9.24 -4.8MMT MMT .52 9.4 ...q 6.27 5.46 140 5.51 -9.2MFM MFM .38 5.6 ...q 7.30 6.41 40 6.82 -.7MFV MFV .58 10.5 ...q 6.84 5.34 20 5.52 -6.8MGIC Inv MTG ... ... 9 16.21 9.97 2163 12.55 -11.1MGMGrPr n MGP 1.72f 5.9 ... 31.83 25.31 401 29.29 +.5MGM Rsts MGM .48 1.7 8 38.41 26.85 5284 28.98 -13.2MI Homes MHO ... ... 11 37.41 24.08 173 25.20 -26.7MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.6 34 39.38 31.60 1671 37.78 +6.5MRC Glbl MRC ... ... 21 22.98 14.01 857 20.15 +19.1MSA Safety MSA 1.52 1.5 58 101.82 66.19 94 100.93 +30.2MSC Ind MSM 2.32 2.7 15 99.94 65.42 413 86.22 -10.8MSCI Inc MSCI 1.52 .9 43 176.88 107.34 474 175.44 +38.6MSG Netw MSGN ... ... 10 26.30 16.25 706 23.05 +13.8MV OilTr MVO .76e 7.8 8 12.21 4.80 30 9.72 +15.7MVC Cap MVC .60 6.3 ...q 10.97 9.25 66 9.48 -10.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 7 25.52 -1.2MacQUtlDv MFD 1.20 10.6 ...q 14.75 10.71 41 11.30 -9.1MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 106 22.16 -14.0Macerich MAC 2.96 5.0 32 69.73 52.12 1245 58.68 -10.7MackCali CLI .80 4.0 9 24.39 15.86 1652 20.21 -5.4Macquarie MIC 5.24e 11.5 8 75.09 36.20 808 45.39 -29.3sMacys M 1.51 3.6 13 41.33 17.41 16977 41.82 +66.0MadCvCall MCN .72 9.2 ...q 7.92 7.09 99 7.85 +1.7MadSqGd n MSG ... ... 97 330.00 205.22 194 312.86 +48.4MadStSec MSP 1.04 8.7 ...q 12.16 10.72 16 12.01 +2.6MagellMid MMP 3.83f 5.4 21 75.82 54.82 648 70.71 -.3Magna g s MGA 1.32f 2.4 10 67.47 45.88 1614 54.01 -4.7 MagnaChip MX ... ... 7 13.40 8.85 148 11.45 +15.1Maiden prA MHpA 2.06 9.2 ... 25.71 18.80 38 22.34 -9.6Maiden pfC MHpC 1.78 9.0 ... 26.55 16.73 27 19.73 -19.2MaidnH pfD MHpD 1.68 9.2 ... 25.05 14.85 33 18.20 -13.1MaidenHld n MHLA .60 3.2 ... 26.60 16.68 18 18.58 -19.2MaidHld 43 MHNC 1.94 9.3 ... 26.83 18.64 14 20.94 -14.3MainStCap MAIN 2.28f 5.7 14 41.79 34.37 157 40.30 +1.4MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 51 19.92 +.5Majesco n MJCO ... ... ... 9.27 4.35 5 8.79 +63.7Mallinckdt MNK ... ... ... 41.70 11.65 3046 32.24 +42.9MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.6 1 22.90 16.05 27 22.80 +15.2Manitowc rs MTW ... ... ... 44.03 22.67 484 22.89 -41.8ManngNap MN .32 12.1 11 4.35 2.57 69 2.65 -26.4ManpwrGp MAN 1.86 2.1 10 136.93 81.85 851 87.80 -30.4Manulife g MFC .88 ... ... 22.16 17.73 2183 18.74 -10.2MarathnO MRO .20 1.0 ...dd 22.74 10.55 7949 20.45 +20.8MarathPt s MPC 1.84 2.3 12 83.33 49.30 3407 80.11 +21.4MarcusMill MMI ... ... 24 41.45 24.34 171 37.71 +15.6sMarcus MCS .60f 1.5 32 39.95 23.55 137 40.20 +47.0MarineP MPX .40 2.1 34 23.19 12.00 17 18.91 +48.4MarineMx HZO ... ... 19 25.05 14.60 159 19.65 +4.0Markel MKL ... ... 67 1226.95 995.30 36 1184.56 +4.0MarriotVac VAC 1.60 1.3 20 154.14 107.17 164 118.73 -12.2MarshM MMC 1.66f 2.0 23 87.89 76.68 1980 82.76 +1.7MartMM MLM 1.76 .9 30 241.33 189.27 506 202.75 -8.3Masco MAS .42 1.1 19 46.45 35.79 2338 38.25 -12.9Masonite g DOOR ... ... 13 75.95 58.40 212 66.65 -10.1Mastec MTZ ... ... 11 55.53 38.40 1447 45.45 -7.2MastechD MHH ... ... 23 22.00 8.48 16 19.75 +96.3MasterCrd MA 1.00 .5 47 214.28 129.00 1975 203.88 +34.7MatadorRs MTDR ... ... 24 35.22 22.52 1176 31.65 +1.7Materion MTRN .42 .7 41 65.10 36.75 110 64.20 +32.1MatinasB n MTNB ... ... ... 1.60 .32 70 .36 -69.0Matson MATX .80 2.2 7 40.32 21.63 79 36.15 +21.1MauiLand MLP ... ... 24 18.80 9.95 44 13.70 -20.8MaxarTc n MAXR 1.48 3.8 ... 67.30 35.82 376 38.48 -40.2Maximus MMS .18 .3 19 72.71 58.89 379 64.03 -10.5MaxLinear MXL ... ... 13 28.06 15.39 1397 19.27 -27.1McClatch rs MNI ... ... ...dd 11.04 5.75 4 9.36 +4.8McCorm vot MKC/V 2.08f 1.7 ... 122.04 93.63 0 121.22 +20.6McCorm MKC 2.08 1.7 18 122.58 93.70 578 122.07 +19.8McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 3112 160.60 -6.7McKesson MCK 1.56f 1.2 10 178.86 122.63 1410 126.68 -18.8McEwenM MUX .01 .5 ...dd 2.86 1.82 1865 2.08 -8.8Mechel pf MTLp ... ... ... 1.34 .60 10 .80 -23.8Mechel rs MTL ... ... ... 5.80 2.53 83 2.57 -51.1Medequit n MRT .84 8.4 ... 12.05 9.67 152 10.00 -10.9MedProp MPW 1.00 6.8 16 14.92 11.82 2246 14.60 +6.0Medifast MED 1.92 .9 94 229.20 49.81 197 214.70 +207.5MedleyCap MCC .40m 10.7 6 6.55 3.35 317 3.75 -28.2MedleyC 23 MCV 1.53 6.1 ... 25.98 23.93 2 25.10 -.6MedleyC 21 MCX 1.63 6.5 ... 26.35 24.90 1 25.24 -2.2Medley n MDLX .22p ... ... 25.09 23.60 8 24.39 -1.6Medley24 n MDLQ ... ... ... 25.66 24.50 5 25.25 +.2MedleyMgt MDLY .80 15.0 ...cc 7.15 3.10 200 5.35 -17.7Mednax MD ... ... 12 63.04 40.56 990 48.14 -9.9sMedtrnic MDT 2.00f 2.2 37 91.47 76.41 3875 91.05 +12.8Merck MRK 1.92 2.9 25 66.99 52.83 6596 66.46 +18.1MercGn MCY 2.50 4.8 47 60.19 41.41 122 52.48 -1.8Meredith MDP 2.18 4.4 12 72.25 47.30 364 49.25 -25.4Meritage MTH ... ... 11 55.50 38.80 355 41.80 -18.4Meritor MTOR ... ... 6 29.54 17.28 480 21.42 -8.7MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 23 26.02 -.3MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.8 ... 26.88 11.66 3 16.30 +10.8MLRRD29 PYS 1.58 9.6 ... 23.00 15.98 9 16.50 -18.5MLGS t PYT .76 3.4 ... 22.60 20.40 1 22.00 +5.0MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 27.18 -1.9MesaRoyl MTR 1.46e 10.1 14 19.85 12.00 2 14.45 -21.7Mesab MSB 1.49e ... ... 30.92 14.72 20 27.80 +10.5Methode MEI .44 1.1 26 48.44 36.75 125 39.35 -1.9MetLife MET 1.68 3.7 10 55.91 43.09 5396 45.10 -10.8MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 17 25.22 +1.5MetroBkH n MCB ... ... ... 55.00 36.35 18 46.67 +10.9MettlerT MTD ... ... 39 697.26 540.24 92 562.11 -9.3MexcoEn MXC ... ... ...dd 14.49 3.00 16 5.08 +29.3MexEqt MXE 1.62e .1 ...q 12.09 9.50 7 11.23 +9.5MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 18.08 14.03 20 16.13 +2.4sMKors KORS ... ... 22 73.25 41.47 2863 73.29 +16.4MicrFoc n MFGP ... ... ... 36.21 12.67 862 15.78 -53.0MicrSol n MICR ... ... ... 4.00 2.88 80 3.45 -1.4MidAApt MAA 3.48 3.4 18 110.24 85.16 295 101.15 +.6MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 65.30 -3.0MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 111 14.00 +5.7MidstPet MPO ... ... ... 19.04 11.79 51 12.16 -26.7Milacron n MCRN ... ... ... 22.62 15.09 171 19.71 +3.0MilestnSci MLSS ... ... ... 1.60 .64 3 .83 -29.7MHowHiInc HIE 1.39 11.1 ...q 14.17 10.93 56 12.57 +.8MillerInds MLR .72 2.6 16 29.40 23.90 27 27.60 +7.0MinTech MTX .20 .3 16 80.80 62.55 89 66.85 -2.9MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 4 25.36 -1.2Mistras MG ... ... 41 23.83 17.00 39 22.32 -4.9MitsuUFJ MUFG ... ... ... 8.11 5.49 1988 5.90 -18.8MiX Tele MIXT .22e ... ... 21.00 8.53 298 15.98 +25.2MizuhoFn MFG ... ... ... 4.00 3.28 416 3.48 -4.4tMobileTele MBT .53e 7.1 ... 12.80 7.51 4186 7.50 -26.4Model N MODN ... ... ...dd 20.33 13.07 189 16.50 +4.8Modine MOD ... ... 13 25.75 15.45 244 17.60 -12.9Moelis&Co MC 1.88f 3.2 44 67.65 37.75 634 58.15 +19.9Mohawk MHK ... ... 14 286.85 177.00 638 181.86 -34.1sMolinaHlth MOH ... ... ...dd 133.29 56.68 1169 133.92 +74.6MolsCoor A TAP/A 1.64 2.3 7 91.63 58.93 0 72.02 -14.3MolsCoorB TAP 1.64 2.4 11 91.74 58.75 1622 67.39 -17.9MonRE MNR .68 4.0 26 18.45 13.87 201 16.86 -5.3MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.50 22.82 15 23.79 -5.0Moodys MCO 1.76 1.0 37 187.98 128.17 495 170.92 +15.8Moog A MOG/A 1.00 1.3 20 93.93 71.56 90 76.78 -11.6Moog B MOG/B 1.00 1.3 19 91.71 72.60 75.74 -14.6MorgStan MS 1.20f 2.5 11 59.38 43.84 8695 47.86 -8.7MorgSt pfE MSpE 1.78 6.3 ... 29.98 27.88 30 28.26 -2.4MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 54 27.62 -2.9MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 66 26.92 -3.3MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 14 25.99 -2.7MorgSt pfK MSpK ... ... ... 27.72 25.54 85 25.93 -4.3MS Asia APF .14e .8 ...q 19.99 16.60 8 16.72 -9.1MS China CAF 13.33e ... ...q 27.79 20.47 94 21.60 -7.6MS CushHi MLPY 1.28e 18.1 ...q 8.00 6.09 7.07 +.2MS EMD MSD .57e 6.5 ...q 10.27 8.55 112 8.72 -12.6MSEMDDbt EDD .80m 11.8 ...q 8.33 6.61 198 6.76 -12.2MSEmMkt MSF .05e .3 ...q 19.86 15.63 9 16.05 -10.3MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 23 26.69 -19.5MSJCP97 HJV 1.75 14.3 ... 16.67 10.00 28 12.20 -1.1MkVRMB CNY ... ... ...q 49.16 40.13 42.76 -.6MkVRupee INR .20p .5 ...q 45.42 39.21 0 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 16.70 -7.9sMSDSEur DRR ... ... ...q 57.02 44.20 2 56.87 +17.4MorgSt pfA MSpA 1.01e 4.4 ... 23.76 21.49 34 23.20 +2.5MosaicAc n MOSC ... ... ... 9.90 9.49 29 9.78 +.8Mosaic MOS .10 .3 41 32.32 19.23 2692 30.64 +19.4MotrlaSolu MSI 2.08 1.7 22 125.31 82.86 942 121.00 +33.9Movado MOV .80 1.6 ...cc 53.73 21.50 125 51.60 +60.2Mueller MLI .40 1.3 23 37.57 25.26 131 31.91 -9.9MuellerWat MWA .20 1.7 27 12.99 9.59 418 11.66 -6.9MurphO MUR 1.00 3.3 ...dd 35.98 22.21 1748 30.50 -1.8MurphUSA MUSA ... ... 16 89.69 61.05 458 85.31 +6.2MyersInd MYE .54 2.5 43 24.60 17.45 69 21.60 +10.8Myomo n MYO ... ... ... 11.40 1.74 86 1.99 -46.9Myovant n MYOV ... ... ...dd 25.54 9.92 79 21.33 +68.8N -NCI BldSy NCS ... ... 16 23.35 13.05 590 14.60 -24.4NCR Corp NCR ... ... 24 38.68 26.00 1608 27.62 -18.7NGL EnPt NGL 1.56 12.0 ...dd 17.65 8.58 1076 13.05 -7.1NGL En pfB NGLpB 2.25 9.2 ... 25.56 23.10 4 24.45 +.2NL Inds NL ... ... 6 16.05 6.95 28 7.90 -44.6LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 53 35.17 22.90 4348 32.83 +15.3NRG Yld A NYLD/A 1.12f 5.8 40 19.91 15.30 169 19.36 +2.7NRG Yld C NYLD 1.28f 6.6 27 20.15 15.55 610 19.45 +2.9NTN Buzz rs NTN ... ... ...dd 8.40 3.01 11 5.59 +32.8NVR NVR ... ... 17 3700.00 2606.85 22 2696.29 -23.1nVent El n NVT ... ... ... 29.84 21.00 248 27.25 +19.9Nabors NBR .24 3.8 ...dd 8.87 5.32 6506 6.37 -6.7NACCO NC .66 1.8 4 92.60 23.80 5 36.25 -3.7NamTai NTP .28 2.7 38 13.90 9.73 20 10.30 -17.9tNanoViric NNVC ... ... ...dd 1.43 .32 106 .35 -60.3Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 29 40.98 30.25 99 40.49 +24.9NatFuGas NFG 1.70f 3.1 17 59.90 48.31 338 55.59 +1.2NatGrid NGG 2.89e 5.5 ... 65.60 51.44 420 52.83 -10.2NtHlthInv NHI 4.00 5.1 18 81.60 62.71 166 77.73 +3.1sNHltcre NHC 1.92f 2.5 28 74.67 57.00 42 76.12 +24.9NOilVarco NOV .20 .4 ...dd 49.08 29.90 2200 45.20 +25.5NatPresto NPK 1.00a .7 18 136.65 88.80 53 133.85 +34.6NatRetPrp NNN 2.00f 4.4 21 46.11 36.25 859 45.10 +4.6NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.40 5 24.71 -3.3NtRetP pfF NNNpF 1.30 5.5 ... 25.58 21.97 39 23.80 -5.1NatlStor n NSA 1.16f 4.1 98 32.28 21.17 381 28.45 +4.4NtStorAf pfA NSApA ... ... ... 26.30 23.57 2 24.95 -4.2NtWst pfC NWpC 1.94 7.6 ... 25.61 25.49 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 43.75 -1.9NatGsSvcs NGS ... ... 65 29.55 21.45 16 22.05 -15.8sNatrlGroc NGVC ... ... 50 19.33 4.79 258 19.46 +117.9NatRsPt rs NRP 1.80 5.8 9 37.70 22.81 20 31.20 +20.0Natuzzi NTZ ... ... ... 2.65 1.41 3 1.51 -5.5Nautilus NLS ... ... 16 17.55 11.30 256 13.95 +4.5NavideaBio NAVB ... ... ...dd .68 .13 446 .15 -58.5NavigCons NCI ... ... 22 25.85 14.62 205 24.55 +26.5NavigatrH NVGS ... ... ... 13.55 9.25 150 12.20 +23.9tNaviosAcq NNA .08 15.6 ...dd 1.39 .53 530 .51 -53.8Navios pfG NMpG 2.19 16.6 ... 19.99 10.18 15 13.20 -18.5Navios NM ... ... ...dd 1.90 .68 839 .84 -30.3NavMH pfH NMpH 2.16 16.6 ... 18.89 10.27 11 13.00 -20.3NavMMid NAP 2.00f 60.6 ... 10.40 3.25 53 3.30 -65.3NaviosMar NMM .08 4.0 7 2.62 1.61 817 2.01 -14.8Navistar NAV ... ... 27 47.73 29.53 252 41.10 -4.2Navistr pfD NAVpD ... ... ... 26.60 10.49 24.00 +40.4NeenahP NP 1.64 1.8 19 95.40 75.50 57 88.95 -1.9Nelnet NNI .64 1.1 12 64.00 44.02 40 56.95 +4.0NeoPhoton NPTN ... ... ...dd 9.00 4.56 735 8.70 +32.2Netshoes n NETS ... ... ... 19.83 1.84 42 2.59 -67.2Netw1Tch NTIP .10 3.8 8 4.60 2.25 125 2.60 +8.3NBCAInt NBW .74 5.9 ...q 14.61 12.48 34 12.55 -7.7NeuB HYld NHS .96 8.8 ...q 12.35 10.76 27 10.86 -7.7NBIntMu NBH .90 6.6 ...q 15.90 13.37 75 13.57 -8.2NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.05 11.41 1 11.63 -4.4NBRESec NRO .36 7.0 ...q 5.70 4.29 306 5.13 -7.2NevGCas UWN ... ... 25 2.86 1.80 15 2.24 -16.1NevroCorp NVRO ... ... ...dd 94.34 35.41 318 63.65 -7.8Nevsun g NSU .04 1.1 ...dd 3.89 1.98 458 3.78 +54.9NewAmHi HYB .78a 9.1 ...q 10.20 8.35 49 8.54 -9.1NewConcEn GBR ... ... 44 12.75 1.16 83 2.22 +42.4NE Realty NEN 1.00 1.5 2 75.25 65.00 0 65.05 -11.3 NwGold g NGD ... ... ...dd 4.25 1.10 3044 1.10 -66.6NewHome NWHM ... ... 10 13.55 8.50 36 8.87 -29.2NwIreland IRL 2.15e 1.5 ...q 14.11 10.78 2 10.85 -13.4NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 307 46.20 +14.9NewMedia NEWM 1.48 9.4 28 19.10 13.25 629 15.76 -6.1NwMtnFin NMFC 1.36 9.7 10q 14.50 12.05 103 14.05 +3.7NewOriEd EDU .40e ... 41 108.40 74.66 1148 85.09 -9.5NewRelic NEWR ... ... ...dd 114.78 45.12 455 104.99 +81.7NewResid NRZ 2.00 11.0 6 18.74 15.24 1285 18.12 +1.3NewSenInv SNR .52m 8.2 12 9.64 6.10 505 6.36 -15.9NY&Co NWY ... ... ...dd 5.55 1.50 289 5.18 +81.1NY CmtyB NYCB .68 6.3 12 14.53 10.40 3289 10.74 -17.5NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 14 26.77 -6.4NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 1 49.65 -2.1NY REIT rs NYRT 4.85c ... ... 18.93 15.04 68 18.07 NY Times NYT .16 .7 ...cc 26.85 16.95 2289 23.25 +25.7NewellRub NWL .92f 4.5 4 50.90 20.21 13335 20.65 -33.2NewdExp NFX ... ... 14 35.20 22.72 2099 26.89 -14.7NewMarket NEU 7.00 1.8 20 437.63 358.33 43 383.22 -3.6tNewmtM NEM .56 1.6 26 42.04 34.20 5031 33.94 -9.5NewpkRes NR ... ... ...dd 11.65 7.30 724 10.40 +20.9NexGen g NXE ... ... ... 2.85 1.65 153 1.95 -23.8NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.4 ...q 25.64 21.82 99 22.99 -9.1NxPtRsT n NXRT 1.00 3.1 10 33.03 22.84 54 32.25 +15.4NxtEraLP NEP 1.57f 3.3 34 48.75 36.42 183 47.78 +10.8NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 16 24.72 -1.0NextEra 73 NEEpJ 1.25 5.1 ... 25.61 22.88 34 24.57 -1.6NextEra76 NEEpK ... ... ... 25.98 23.62 59 24.77 -3.1sNxtEra pfQ NEEpQ 3.19 4.2 ... 76.43 65.79 0 76.64 +10.1NextEraEn NEE 4.44 2.6 13 173.06 144.70 1092 171.94 +10.1NxtEra pfR NEEpR ... ... ... 59.83 53.67 161 58.11 +3.4NiSource s NI .78 2.9 34 27.76 22.44 2679 26.96 +5.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.69 -1.5NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 1 95.94 -3.1Nielsen plc NLSN 1.40f 5.4 15 42.16 20.53 19935 26.05 -28.4NikeB s NKE .80 1.0 70 81.88 50.35 6072 80.14 +28.1NoahHldgs NOAH ... ... 23 69.56 26.53 299 41.01 -11.4NobilisH n HLTH ... ... ... 1.70 .70 210 .83 -38.1NobleCorp NE .08 1.4 ...dd 6.84 3.14 3665 5.57 +23.2NobleEngy NBL .44 1.5 31 37.76 22.99 5813 30.30 +4.0NobleMid n NBLX 1.91e ... 12 57.98 41.99 195 48.01 -4.0NokiaCp NOK .19e 3.7 ... 6.41 4.51 7490 5.20 +11.6NomadF n NOMD ... ... ... 20.07 14.00 1360 19.54 +15.6tNomura NMR ... ... ... 6.83 4.51 354 4.49 -22.9Norbord n OSB 1.29 3.2 ... 45.45 32.22 144 40.92 +21.0tNordicAOff NAO .18 22.5 ... 1.60 .80 2877 .80 -33.3NordicAm NAT .23e 10.7 ...dd 5.84 1.82 1386 2.15 -12.6sNordstrm JWN 1.48a 2.7 21 54.61 37.79 2884 54.88 +15.8NorkSo NSC 3.20f 1.9 26 174.43 116.77 1635 172.19 +18.8NortelInv NTL .64e 1.3 ... 51.97 32.59 50.99 NoAmEn g NOA .08 ... ... 6.20 3.80 5.83 +17.8NEurO NRT .78e 9.4 9 9.40 6.10 12 8.26 +18.7NoWestCp NWE 2.20 3.7 16 64.47 50.01 172 60.02 +.5NDynMn g NAK ... ... ... 2.34 .43 656 .53 -70.1NthnO&G NOG ... ... 34 3.80 .63 8948 2.73 +33.2NorthropG NOC 4.80f 1.6 31 360.88 264.35 950 293.86 -4.3NStREur n NRE .60 4.4 ... 14.81 10.08 168 13.66 +1.7NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 92 64.35 +7.9NorwCruis NCLH ... ... 16 61.18 46.16 2276 52.02 -2.3NovaBay rs NBY ... ... ...dd 4.80 2.00 3 2.15 -44.2NovaGld g NG ... ... ...dd 5.05 3.35 1515 4.38 +11.5Novartis NVS 2.75e 3.3 16 94.19 72.30 1435 82.14 -2.2NovoNord NVO .96e 2.0 ... 58.37 44.28 1973 48.35 -9.9NOW Inc DNOW ... ... ...dd 18.56 9.12 990 17.23 +56.2NuSkin NUS 1.47 1.8 39 88.68 53.50 288 81.88 +20.0Nucor NUE 1.52 2.4 12 70.48 51.67 1346 63.56 Nush EnhYl NUAG ... ... ... 24.87 23.37 24 23.53 -3.6Nush 1-5yr NUSA ... ... ... 25.18 24.24 24.34 -1.7NushLCGr NULG ... ... ... 36.08 28.72 12 35.87 +15.0NushLCVal NULV ... ... ... 30.70 26.13 6 29.87 +4.5NushMCGr NUMG ... ... ... 33.28 26.53 6 32.96 +12.3NushMCVal NUMV ... ... ... 29.85 25.59 1 28.51 +1.1NushSmCap NUSC ... ... ... 31.78 25.30 13 31.56 +10.9NushShTrm NURE ... ... ... 27.75 23.57 1 27.28 +3.6NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 6 24.23 -2.8NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.7 27 41.78 19.22 515 27.71 -7.5NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 17 24.00 -3.4Nustar pfB NSpB 1.91 8.3 ... 25.75 20.00 12 22.90 +1.1Nustar pfC NSpC ... ... ... 26.43 22.31 47 25.19 -3.0Nustar 43 NSS 1.91 7.5 ... 26.05 24.55 2 25.55 +2.2Nutrien n NTR 1.60 2.8 ... 58.70 40.41 1175 56.35 +8.6NuvNYVl2 n NYV ... ... ... 15.50 13.22 1 13.57 -5.3NuvCr22 n JCO ... ... ... 10.10 9.26 30 9.47 -.2Nuv Mun21 NHA ... ... ... 10.20 9.29 36 9.37 -.7NuvHiInO n NMZ ... ... ... 13.91 12.28 125 13.11 -3.7Nuv Pf22 n JPT ... ... ... 27.14 23.01 9 23.19 -7.7Nuv 11-21 n JHB ... ... ... 10.15 9.42 89 9.61 -3.5NuvCA V2 n NCB ... ... ... 18.40 15.24 6 15.47 -9.0NvHiInDc19 JHD ... ... ... 10.30 9.72 92 9.82 -2.0Nuv RE In JRS ... ... ... 11.41 9.39 84 10.10 -10.3NuvMO Pr NOM ... ... ... 17.58 12.81 7 12.94 -7.2NuvAllCEn JMLP 1.37 16.8 ...q 9.62 6.79 23 8.14 -4.9tNuvAZ NAZ .80 6.4 ...q 14.87 12.53 2 12.50 -11.6NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 49 20.46 -6.9NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 2 22.00 -4.6NCaAMTFr NKX .86 6.4 ...q 16.02 13.30 63 13.53 -11.9NCADvA NAC .91 6.8 ...q 15.40 13.18 245 13.43 -6.1NCalMunV NCA .47 4.9 ...q 10.70 9.16 34 9.54 -6.4NuvCASel NXC .63a 4.5 ...q 17.17 13.51 23 13.92 -6.6NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.43 11.38 18 11.62 -2.5NuvCorEqA JCE 1.21a 7.8 ...q 16.49 13.95 40 15.50 +6.2NvCredStr JQC .62 7.8 ...q 8.54 7.83 534 7.92 -3.6NvDvrsDiv JDD 1.04 9.3 ...q 12.97 11.11 35 11.19 -9.0NuvDivA NAD .85a 6.5 ...q 14.46 12.92 202 13.20 -6.1NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.5 ...q 20.00 16.42 55 19.20 +1.9NuEnMLP JMF 1.35 12.0 ...p 12.97 9.65 120 11.23 -1.4NEnhMuV NEV .96a 6.7 ...q 15.25 13.18 61 14.25 +.4NuvFloat JFR .72 7.0 ...q 11.87 10.21 147 10.35 -7.7NuvFltOp JRO .76a 7.4 ...q 11.87 10.12 300 10.26 -10.0NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 8 11.28 -10.3NuvGblHIn JGH 1.58 10.0 ... 17.45 15.22 62 15.80 -6.6NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 19 9.88 -.3NuvHIDec18 JHA ... ... ...q 10.10 9.67 41 9.83 -.8NuvEnhMu NVG ... ... ... 15.83 14.06 213 14.90 -3.5NNYAmtF NRK .70 5.8 ...q 13.44 11.88 41 12.18 -6.0NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 209 12.96 -5.7NuvIntMu NID .68 5.5 ...q 13.77 12.10 73 12.45 -4.2NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 22 12.50 -2.9NMDPI NMY .67a 5.5 ...q 13.21 11.88 40 12.12 -3.7NvMAP NMT .71a 5.8 ...q 14.95 12.03 9 12.28 -13.9NMIQI NUM .74 5.9 ...q 13.98 12.41 19 12.64 -4.7tNuvMNMu NMS .80 6.0 ...q 15.83 13.25 3 13.30 -9.6NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 16 23.85 -3.4NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 6 22.99 -3.2NuvMultM JMM .48 6.9 ...q 7.77 6.60 2 6.99 -8.2NvMuI NMI .50a 4.5 ...q 13.27 10.77 5 11.15 -3.6NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 289 9.47 -6.5tNv AMT-Fr NUW .78a 5.1 ...q 18.59 15.28 39 15.26 -11.6NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 53 13.06 -4.6NuvNJMV NJV .59a 4.2 ...q 15.45 14.70 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.57 12.39 18 12.50 -9.6NNYMV NNY .39a 4.2 ...q 10.65 9.03 20 9.24 -2.7NuvNYSel NXN .55 4.3 ...q 14.30 12.58 5 12.82 -5.9NNCPI NNC .59a 4.8 ...q 13.67 12.06 28 12.24 -5.1NOHQI NUO .80 5.8 ...q 15.46 13.48 40 13.78 -5.9NvPA NQP .81a 6.3 ...q 13.77 12.34 40 12.76 -3.0NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 45 23.17 -6.4NvPfdInco JPC .80 8.6 ...q 10.69 9.29 223 9.34 -9.7NuvQPf2 JPS .70 7.9 ...q 10.47 8.77 576 8.81 -13.6NuvREAst JRI 1.49a 9.2 ...q 18.75 15.75 57 16.19 -9.0NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 173 14.30 +.4NEqPrmG SPXX 1.04 6.2 ...q 19.88 15.03 62 16.85 -2.7NvSMM NIM .31a 3.2 ...q 10.55 9.49 9 9.68 -2.8NSTFI NXP .55a 3.9 ...q 15.16 13.85 15 14.18 -3.0NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 14 13.61 -2.4NSTFI3 NXR .55a 3.7 ...q 15.69 14.04 6 14.69 -3.3NuvSnIn NSL .42 6.8 ...q 6.83 6.10 86 6.14 -5.7NuShDCrd JSD 1.16a 7.0 ...q 17.83 16.45 48 16.66 +.2Nv TA Div JTD 1.23 7.1 ...q 18.44 15.87 10 17.26 -1.8NvTxATR JTA 1.04 7.7 ...q 14.69 12.57 39 13.40 -3.9NTXQI NTX .65 5.1 ...q 14.94 12.42 5 12.80 -10.7NVAPI NPV .65a 5.3 ...q 13.46 12.08 8 12.25 -4.4NuverEnv n NES ... ... ... 26.50 9.00 6 9.78 -46.2O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2sOFG Bncp OFG .24 1.4 13 17.18 7.80 589 17.50 +86.2OFG pfA OFGpA 1.78 7.2 ... 25.70 21.39 2 24.57 +1.9OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 0 24.28 +10.1OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 8 24.86 +10.8OGE Engy OGE 1.33 3.6 20 37.37 29.59 1789 36.92 +12.2OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 23 79.51 62.20 149 77.71 +6.1OaktreeC OAK 3.59e 8.7 12 48.05 38.80 257 41.05 -2.5OasisMid n OMP 1.64f 6.9 ... 23.86 15.57 44 23.67 +35.7OasisPet OAS ... ... ...dd 13.90 6.69 5506 12.75 +51.6Obsidian g OBE ... ... ... 1.44 .82 817 .98 -20.8OcciPet OXY 3.12f 3.9 ...cc 87.67 58.44 5685 79.66 +8.1Oceaneerg OII .60 2.3 ...cc 27.66 17.11 704 26.23 +24.1Och-Ziff OZM .87e 43.9 22 3.95 1.88 162 1.98 -20.8OcwenFn OCN ... ... ...dd 4.84 2.66 646 4.25 +35.8Oi SA C OIBR/C ... ... ... 9.71 3.68 1725 3.96 -29.7OilStates OIS ... ... ...dd 38.95 20.23 556 32.95 +16.4Oil-Dri ODC .96f 2.4 44 50.82 35.42 4 40.27 -3.0OldRepub ORI .78 3.6 18 22.34 17.92 1190 21.44 +.3Olin OLN .80 2.7 9 38.84 27.68 519 29.50 -17.1Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.3 12 32.98 24.90 1532 31.95 +16.0Omnicom OMC 2.40 3.5 14 83.34 65.32 1158 68.12 -6.5Omnova OMN ... ... ...dd 11.90 8.30 78 8.80 -12.0OnAssign ASGN ... ... 33 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 787 8.92 +55.4OncoCyte n OCX ... ... ... 7.64 1.10 97 2.85 -38.7OneLibrty OLP 1.80 6.3 16 28.84 21.02 36 28.65 +10.5OneSmart n ONE ... ... ... 16.00 8.56 278 9.75 -10.6OneMain OMF ... ... 17 37.29 23.70 290 35.34 +36.0ONEOK OKE 3.30f 4.8 50 71.99 49.65 2509 68.55 +28.3Ooma n OOMA ... ... ... 16.90 7.40 42 16.40 +37.2OppLgCap RWL .72e 1.4 ...q 55.31 45.76 33 52.93 +3.0Opp RUT n OMFS ... ... ... 27.89 24.71 27.78 +6.4OppMidCap RWK .59e .7 ...q 64.10 53.65 6 63.34 +4.3sOppSmCap RWJ .59e .8 ...q 77.03 60.34 16 77.53 +10.9OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 199 38.52 +5.3OpR1000V n OVLU ... ... ... 27.53 25.07 26.69 +.3OpR1000L n OVOL ... ... ... 26.92 24.80 26.92 +3.8OpR1000S n OSIZ ... ... ... 27.55 25.05 27.30 +4.0OpR1000Y n OYLD ... ... ... 26.20 24.36 26.14 -.2Op R1000D n OMFL ... ... ... 28.02 24.74 3 27.85 +6.7OpIntRev n REFA ... ... ... 30.89 25.86 0 25.99 -6.7OpGlbRv n RGLB ... ... ... 30.09 26.33 27.35 -1.9Opp Rev n ESGL ... ... ... 33.09 28.18 31.43 +1.2OppGlRv n ESGF ... ... ... 33.63 29.00 30.12 -4.0OppenFin RWW .58e .9 ...q 74.63 58.96 1 67.60 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, August 15, 2018

PAGE 61

OpEMRev n REEM ... ... ... 30.65 24.95 0 25.33 -8.9OppenHldg OPY .44 1.4 ...dd 34.00 15.35 80 32.45 +21.1Oracle ORCL .76 1.6 55 53.48 42.57 11514 48.23 +2.0Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.89 192 16.23 -6.7OrchidIsl ORC 1.08e 13.4 43 10.47 6.77 400 8.08 -12.9OrchidsPP TIS 1.40 61.4 4 15.74 .70 4768 2.28 -82.2OrionECarb OEC .72 ... 75 36.55 20.15 249 34.45 +34.6OrionGpHl ORN ... ... ...dd 9.83 5.17 433 9.19 +17.4Orix IX ... ... ... 100.03 77.59 21 79.71 -6.0OrmatTc ORA .49 1.0 30 70.68 45.79 149 50.50 -21.0OshRusS n OUSM ... ... ... 28.35 24.76 25 28.28 +4.6OshIntQ n ONTL ... ... ... 29.06 25.73 1 26.31 -4.8OshkoshCp OSK .96 1.4 16 100.26 67.88 435 69.95 -23.0tOsiskoGl n OR .20 ... ... 14.39 8.65 554 8.54 -26.1OutfrontM OUT 1.44 7.7 11 25.30 17.75 1047 18.73 -19.3OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 602 3.37 +23.0OwensMin OMI 1.04 6.8 9 29.85 14.07 788 15.19 -19.5OwensCorn OC .84 1.4 18 96.52 56.25 792 58.18 -36.7OwensIll OI ... ... 20 25.90 16.22 604 17.44 -21.3OwensRM ORM .80f 4.6 12 18.72 13.71 14 17.24 +7.7OxfordInds OXM 1.36 1.4 23 97.19 57.36 121 96.11 +27.8P-QPBF Engy PBF 1.20 2.5 14 51.42 19.46 2118 47.38 +33.7PBF Logist PBFX 1.96f 9.0 12 22.70 17.75 48 21.80 +4.1PCM Fund PCM .96 8.3 ...q 12.13 10.15 28 11.51 -.5PG&E Cp PCG 2.12f 4.9 7 71.57 37.30 5262 42.84 -4.4PGT Inc PGTI ... ... 31 25.70 12.36 305 24.50 +45.4PHH Corp PHH ... ... ...dd 14.32 8.01 64 10.91 +5.9PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 5 49.98 -.6Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 23 51.41 -1.0Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 10 66.39 -4.1PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 2 57.13 -1.9PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 7 99.52 -.8PimcoTR BOND 6.13e 5.9 ...q 107.65 101.92 89 103.06 -2.8Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 380 100.01 -.5PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 24 101.21 -4.2PimShMat MINT .82e .8 ...q 101.87 101.35 524 101.52 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 78 52.87 -1.5PimSTMun SMMU .47e .9 ...q 50.80 49.49 13 49.89 +.1Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 2 112.71 -7.2sPJT Part n PJT .20 .3 ...dd 60.82 35.47 141 60.78 +33.3PLDT Inc PHI 1.60e 6.2 ... 34.51 21.58 42 25.64 -14.8PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 53 27.53 -2.7PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 16 25.21 -.6PNC PNC 3.80f 2.7 12 163.59 119.77 1883 142.72 -1.1PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.6 20 46.00 33.75 303 40.10 -.9POSCO PKX ... ... ... 93.12 67.17 115 70.85 -9.3PPDAI n PPDF ... ... ...dd 13.68 3.82 901 4.31 -39.4PPG s PPG 1.92f 1.8 19 122.07 100.36 771 106.85 -8.5PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 64 25.16 -1.7PPL Corp PPL 1.64 5.6 13 39.90 25.30 3510 29.27 -5.4PQ GrpH n PQG ... ... 36 18.69 12.88 236 17.61 +7.1PS BusPk PSB 4.20f 3.3 26 137.60 107.91 85 128.53 +2.8PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 4 25.02 -.9PSBPk pfV PSBpV 1.42 5.8 ... 26.08 24.06 1 24.81 -1.9PS BusP pfY PSBpY ... ... ... 24.78 22.04 35 22.89 -7.0PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.32 14 23.35 -7.6PS BsPk pfW PSBpW ... ... ... 25.77 22.23 1 23.28 -7.8PVH Corp PVH .15 .1 18 169.22 118.66 713 154.02 +12.3PcrTrnd750 PTLC ... ... ...q 30.85 25.96 308 30.62 +7.0PcrTrnd450 PTMC ... ... ...q 33.34 27.70 261 33.04 +6.2PcrTrnd100 PTNQ ... ... ...q 35.62 27.23 84 35.25 +16.5PacrCash n GCOW ... ... ... 34.59 29.33 14 30.83 -2.1tPacrTrendp PTEU ... ... ... 33.39 27.10 33 27.16 -11.5Pacr Wlth n PWS ... ... ... 27.67 23.99 9 26.29 +4.2Pac Cash n CALF ... ... ... 32.73 22.60 10 29.84 +14.3PacDvCsh n ICOW ... ... ... 31.03 26.62 9 27.11 -7.6PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.2 6 2.75 1.36 90 2.37 +22.2PacDrill rs PACD ... ... ...dd .87 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.05 21.19 8 24.85 -11.9PacGE pfB PCGpB 1.37 6.0 ... 33.00 22.05 2 22.95 -11.2PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 21.15 -14.0tPacGE pfD PCGpD 1.25 6.2 ... 26.74 20.01 4 20.25 -16.1PacGE pfE PCGpE 1.25 6.1 ... 29.48 19.75 20.35 -17.4PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 19.87 -19.1PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 19.07 -17.3PacGE pfI PCGpI 1.09 5.7 ... 26.84 18.88 18.98 -15.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 106.49 598 111.42 -7.6Pagsegur n PAGS ... ... ... 39.97 24.57 1255 28.31 -10.7PalatinTch PTN ... ... ...dd 1.59 .39 1169 .96 +11.2PaloAltNet PANW ... ... ...dd 219.38 126.82 1486 210.80 +45.4PampaEng PAM ... ... ... 72.98 31.20 567 32.47 -51.7Pandora P ... ... ...dd 8.78 4.09 6952 8.02 +66.4PanhO&G PHX .16 .9 94 25.30 17.65 23 18.80 -8.5ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 16.42 17.87 -7.3sParTech PAR ... ... 56 22.48 7.31 145 23.02 +146.2ParaGold n PZG ... ... 3 1.80 1.12 13 1.13 -13.1ParamtGp PGRE .40 2.6 ... 16.61 13.70 1066 15.54 -2.0Paretem rs TEUM ... ... ...dd 3.59 .54 1072 2.53 +22.2ParkEl PKE .40 1.8 18 24.16 15.07 38 21.69 +27.2ParkHot n PK 2.20f 6.9 ... 33.14 23.91 2626 31.85 +10.8ParkNatl PRK 3.84 3.4 17 119.00 92.42 45 112.65 +8.3tParkDrl rs PKD ... ... ... 21.60 3.37 200 3.30 ParkerHan PH 3.04f 1.8 20 212.80 152.47 901 166.21 -16.7ParsleyEn PE ... ... 49 33.43 21.12 3551 29.43 PartRe pfF PREpF 1.47 5.8 ... 26.18 24.68 3 25.32 -1.1PartRe pfG PREpG 1.63 6.1 ... 27.44 25.81 2 26.48 -1.3PartRe pfH PREpH 1.81 6.5 ... 29.54 26.81 11 27.72 -3.3PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 3 25.45 -3.1PartyCity n PRTY ... ... 14 16.95 9.50 1589 15.25 +9.3sPaycomSft PAYC ... ... ...cc 136.86 69.60 623 137.90 +71.7PeabodyE n BTU .60 1.4 ... 47.84 26.73 851 42.42 +7.7PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 12.73 7.62 212 11.71 +19.2Pebblebrk PEB 1.52 4.0 21 41.65 31.29 306 37.81 +1.7Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 1 25.06 -.8Pebbleb pfD PEBpD 2.09 8.4 ... 26.43 24.11 1 25.00 -3.0Pedevco rs PED ... ... ... 4.44 .26 204 1.89 +490.6Pembina g PBA 1.56 ... 27 36.99 29.28 452 35.87 -.9Penney JCP ... ... 44 4.75 2.25 17969 2.64 -16.5PennaRE PEI .84 8.0 14 12.52 8.86 587 10.46 -12.0PenRE pfB PEIpB 1.84 7.5 ... 25.63 20.21 8 24.44 -2.9PenRE pfC PEIpC 1.80 7.6 ... 26.63 19.44 15 23.60 -8.9PenRE pfD PEIpD 1.72 7.6 ... 25.83 19.01 15 22.74 -9.4PennyMFn PFSI .47p ... 8 25.20 16.40 77 21.05 -5.8PennyMac PMT 1.88 9.6 20 19.93 14.87 223 19.61 +22.0Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 24 25.22 PennyM pfB PMTpB ... ... ... 25.45 23.68 53 25.09 -.4Penske PAG 1.40f 2.7 12 54.83 38.33 243 51.07 +6.7Pentair PNR .70 1.6 13 74.84 41.28 1914 42.50 -39.8Penumbra n PEN ... ... ...dd 167.35 81.50 237 122.65 +30.3PerfFood n PFGC ... ... 24 39.45 25.40 866 37.65 +13.7PerkElm PKI .28 .3 33 87.72 63.11 593 85.63 +17.1PermRck n PRT ... ... ... 16.69 15.00 38 15.79 +1.9Prmian PBT .64e 7.0 25 10.30 7.80 57 9.13 +2.9Perrigo PRGO .76 1.1 ...dd 95.93 67.53 1741 69.45 -20.3Perspecta n PRSP ... ... ... 25.45 19.84 1219 21.65 -11.8PetChina PTR .70e .9 ... 85.02 60.94 86 74.54 +6.6PetrbrsA PBR/A ... ... ... 14.98 7.55 6498 10.32 +5.0Petrobras PBR ... ... ... 17.20 8.44 11455 11.55 +12.2Pfenex PFNX ... ... ...dd 8.42 2.07 225 4.57 +71.8Pzer PFE 1.36 3.3 16 41.64 32.32 15996 40.71 +12.4Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.7 ... 7.18 4.89 108 6.10 +4.3PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.5 20 119.43 76.21 4257 82.31 -22.1PhilipsNV PHG .88e 2.1 ... 44.71 35.47 691 42.80 +13.2Phillips66 PSX 3.20f 2.6 28 123.97 80.73 2703 120.94 +19.6Phill66LP PSXP 3.01f 5.7 20 56.48 44.40 279 53.15 +1.5PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.73 247 4.13 -36.4PhysRltTr DOC .92 5.5 44 19.07 14.13 840 16.83 -5.2PiedmOfc PDM .84 4.3 9 20.57 16.69 579 19.70 +.5Pier 1 PIR .28 15.1 ...dd 5.92 1.83 923 1.85 -55.3PimUS Eq n MFUS ... ... ... 29.49 25.01 2 29.20 +5.8Pim IntEq n MFDX ... ... ... 28.41 25.24 7 25.24 -5.6PimEmMkt MFEM ... ... ... 28.32 23.49 6 23.90 -8.7PimcoCA PCQ .92 5.4 ...q 17.89 14.43 26 17.10 -1.0PimcoCA2 PCK .65 7.7 ...q 10.31 8.01 81 8.35 -17.8PimcCA3 PZC .72 6.7 ...q 11.12 9.55 33 10.72 +2.7PimcoCp&I PCN 1.35 7.3 ...q 18.60 16.03 168 18.50 +7.6PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 211 17.94 +9.0PimDyCrd PCI 1.97 8.2 ...q 24.32 21.61 494 23.99 +6.9PimDyInco PDI 2.65a 8.2 ...q 33.13 28.84 497 32.42 +7.9PimcIncStr PFL 1.08 9.0 ...q 12.54 11.15 93 12.05 +3.2PimIncStr2 PFN .96 8.9 ...q 10.89 10.00 320 10.80 +3.5PimStPls PGP 2.20 14.0 ...q 17.63 12.37 45 15.70 +2.1PimcoHiI PHK 1.24 14.2 ...q 8.98 7.19 609 8.71 +16.8PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 58 27.31 +5.4PimcoMuni PMF .98 7.3 ...q 14.23 12.29 89 13.34 +2.6PimcoMu2 PML .78 5.9 ...q 13.56 11.80 70 13.25 +.5PimcMu3 PMX .75 6.6 ...q 12.28 10.76 41 11.54 -.3PimcoNY PNF .68 5.5 ...q 13.35 11.26 26 12.42 -2.8PimcoNY2 PNI .80 7.1 ...q 12.51 10.40 53 11.24 -6.3PimcNY3 PYN .63 6.6 ...q 10.27 8.50 2 9.50 -4.2PimcoStrIn RCS .96 9.8 ...q 10.31 8.62 277 9.77 +6.4PinnaclFds PF 1.30 2.0 13 70.51 52.25 4234 66.13 +11.2PinWst PNW 2.78 3.4 19 92.42 73.41 684 81.37 -4.5PionDvrsHi HNW 1.38 9.5 ...q 16.86 14.25 18 14.54 -7.7PionEnSvc PES ... ... ...dd 6.35 1.60 631 3.15 +3.3PionFltRt PHD .72 6.5 ...q 12.22 10.91 55 11.01 -4.0PionHiIn PHT 1.14 12.2 ...q 10.12 9.17 53 9.33 -3.9PioMuAdv MAV .84 7.6 ...q 11.88 10.50 58 11.10 -2.4PioMunHi MHI .84 7.2 ...q 12.35 11.10 101 11.64 -1.8PioNtrl PXD .32f .2 ...cc 213.40 125.46 951 183.34 +6.1PiperJaf PJC 1.50f 1.9 13 99.80 52.75 49 77.35 -10.3PitnyBw PBI .75 9.2 5 14.80 7.85 1622 8.14 -27.2PitnyBw 43 PBIpB 1.67 6.7 ... 26.22 21.46 23 24.89 +2.1PivotSft n PVTL ... ... ... 31.24 15.11 446 24.23 +54.0PlainsAAP PAA 1.95 7.3 35 27.70 18.38 2512 26.80 +29.8PlainsGP rs PAGP 1.70 ... 42 27.00 18.98 1163 26.17 +19.2PlanetFit n PLNT ... ... 2 53.41 23.49 2258 52.68 +52.1Plantron PLT .60 .9 22 82.28 41.28 234 66.74 +32.5PlatfmSpc PAH ... ... 17 13.11 9.09 2372 12.25 +23.5PlatGpM rs PLG ... ... 1 .72 .08 835 .10 -66.4PlayAGS n AGS ... ... ... 31.46 16.66 420 30.48 +64.8PlymInd n PLYM 1.50 9.6 ...dd 19.00 14.37 12 15.57 -15.7PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 2 24.84 -1.2PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 87.53 360 107.77 -13.1PolyMet g PLM ... ... ...dd 1.36 .58 65 .86 -.6PolyOne POL .70 1.6 20 47.48 35.61 157 43.74 +.6PortGE POR 1.45 3.1 22 50.11 39.02 938 46.22 +1.4PostHldg POST ... ... 24 96.96 70.66 580 93.49 +18.0PowrREIT PW ... ... ...dd 8.13 5.50 0 6.12 -.6PwREIT pfA PWpA ... ... ... 26.55 25.02 25.92 +1.2PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8 PSCrudeDS DTO ... ... ...q 148.00 51.80 1 57.39 -35.3PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 7.02 7.63 -27.5PSBMetDS BOM ... ... ...q 11.70 4.24 9.18 +23.7PSCrudeLg OLO ... ... ...q 6.48 3.99 2 6.16 +20.9PSCrudeSh SZO ... ... ...q 91.17 44.71 59.95 -21.8PwshDB DBC ... ... ...q 18.47 14.48 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.61 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.98 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 40.70 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.27 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 20.88 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.69 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.42 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.57 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 168.54 128.53 1612 155.34 +.4PrecDrill PDS .28 ... ...dd 4.14 2.26 1855 3.79 +25.5PfdAptCm APTS 1.02 5.9 ...dd 22.71 13.60 203 17.35 -14.3Prestige rs PBH ... ... 3 261.90 27.84 224 37.54 -15.5Pretium g PVG ... ... ... 12.44 6.17 3854 9.45 -17.2Primerica PRI 1.00 .8 16 120.30 71.60 143 119.15 +17.3PrinEdgAIn YLD .75e ... ...q 42.10 39.36 2 40.63 -1.6PrinActGl GDVD ... ... ... 29.52 25.74 27.74 -.9Prin Cont n PVAL ... ... ... 27.19 25.45 27.19 +6.7Prn MegC n USMC ... ... ... 28.10 24.58 5 27.24 +3.7PrinSpec n PREF ... ... ... 101.70 94.59 1 95.16 -5.2PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 11 18.14 +5.5PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.7 26 63.45 34.95 465 46.55 -18.5ProLogis PLD 1.92 3.0 26 67.53 58.28 2439 64.05 -.7ProPetr n PUMP ... ... ... 22.88 10.84 1379 16.85 -16.4PrShtDow rs DOG ... ... ...q 68.78 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.53 401 45.35 ProUltMC s MVV ... ... ...q 45.66 32.29 39 44.78 PrUltQQQ s QLD ... ... ...q 98.03 59.61 845 96.20 +31.2ProUltSP s SSO .40e .3 ...q 125.72 89.11 892 121.24 +10.8PrUShCnG SZK ... ... ...q 17.35 12.80 0 14.78 +8.6ProShtHY SJB ... ... ...q 23.91 22.70 32 22.77 -1.5ProUShBM rs SMN ... ... ...q 35.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 6 74.85 -10.4Pro7-10yrT UST .42e .8 ...q 60.83 51.89 2 53.86 -6.2ProSShOG DDG ... ... ...q 27.58 20.60 1 21.59 -6.0ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.79 27 70.49 +5.6ProUltTl s LTL ... ... ...q 52.19 35.57 40.03 -7.3ProHdgRep HDG ... ... ...q 46.26 44.03 2 45.37 +.1ProUltEM EET ... ... ...q 114.48 73.70 1 74.91 -20.3ProRaLS RALS .62e 1.7 ...q 38.19 35.58 1 36.35 -3.4ProUSL7-10T PST ... ... ...q 23.82 20.50 17 22.85 +6.0ProShtEafe EFZ ... ... ...q 27.34 23.78 2 26.44 +3.8ProShtEM EUM ... ... ...q 19.91 16.23 801 19.31 +7.6ProUltEaf s EFO ... ... ...q 50.26 38.66 0 39.55 ProUEurop UPV ... ... ...q 66.95 51.28 1 52.00 -11.3ProShtBM SBM ... ... ...q 20.11 16.90 17.35 -1.9ProUltSEM EEV ... ... ...q 10.36 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 2 66.37 +.6ProUltFin s UYG ... ... ...q 47.86 33.38 23 43.73 ProShtRE REK ... ... ...q 17.94 15.31 1 15.51 -2.0ProShtChi50 YXI ... ... ...q 21.87 16.42 1 20.15 +4.7ProUltSem s USD ... ... ...q 54.11 27.93 13 44.44 ProUltUt s UPW ... ... ...q 54.09 37.86 47.85 +1.7PrUltTech s ROM ... ... ...q 118.26 68.50 131 115.40 +31.5ProUltJpn s EZJ ... ... ...q 50.46 35.37 1 38.75 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 14 41.50 +4.8ProUltInd s UXI ... ... ...q 83.64 56.44 1 73.92 +1.2PrUltHCr s RXL .63e .6 ...q 107.49 77.00 17 104.40 +18.3ProUCnsSv s UCC ... ... ...q 100.98 64.24 0 99.74 +22.5PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 43.38 -11.5ProUBasM UYM .15e .2 ...q 82.75 56.75 2 69.35 -6.3PrUlPR2K s URTY ... ... ...q 109.05 56.50 142 104.95 +27.5PUltM400 s UMDD .03e ... ...q 134.39 80.45 0 128.32 +9.8sProUltSC s SAA ... ... ...q 126.82 75.95 1 127.03 +26.2ProUPD30 s UDOW ... ... ...q 116.82 62.61 436 95.72 +1.5ProUlR2K s UWM ... ... ...q 86.27 54.70 125 84.29 +19.3ProSht20Tr TBF ... ... ...q 23.81 21.58 284 22.90 +4.7PUltSP500 s UPRO ... ... ...q 57.48 34.35 2505 53.23 ProUChin50 XPP ... ... ...q 113.86 65.48 10 67.46 -19.6PrUSSilv s ZSL ... ... ...q 39.78 27.80 12 39.32 +25.2PUVixST rs UVXY ... ... ...q 41.56 7.95 26217 8.92 -12.6ProVixST rs VIXY ... ... ...q 46.84 21.24 1990 24.81 +7.2PS ShCrd rs OILD ... ... ... 99.92 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 246 48.86 +31.2PrUCrude rs UCO ... ... ...q 34.79 14.48 1735 29.37 +25.3PrUltYen rs YCL ... ... ...q 65.77 55.52 0 57.30 -.3PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 8 21.24 +.4PrUltSilv AGQ ... ... ...q 39.51 25.47 66 25.80 -23.8PrUltShN s KOLD ... ... ...q 52.12 30.06 20 36.70 -7.4sProUShGld GLL ... ... ...q 83.42 63.08 8 83.10 +20.2sPrSUShAus CROC ... ... ...q 52.45 42.20 4 52.65 +15.1PrUltShYen YCS ... ... ...q 76.95 64.93 16 74.49 -.7ProSUltGold UGL ... ... ...q 44.38 32.93 29 33.10 -18.6ProShtVx s SVXY ... ... ...q 139.47 9.53 10959 13.98 -89.1PrUShCrd s SCO ... ... ...q 42.33 14.69 1618 16.88 -31.3sProShtEuro EUFX ... ... ...q 42.82 38.37 1 42.89 +7.3tProUltEuro ULE ... ... ...q 18.97 15.22 5 15.09 -13.6sProUShEuro EUO ... ... ...q 24.09 19.46 283 24.24 +14.3ProctGam PG 2.87 3.5 21 94.67 70.73 6227 81.31 -11.5ProgsvCp PGR .69e 1.1 25 64.77 43.59 5575 62.29 +10.6ProsHldg PRO ... ... ...dd 41.10 21.36 437 37.36 +41.2ProShtQQQ PSQ ... ... ...q 39.66 29.80 1204 30.06 -15.5ProShSP rs SH ... ... ...q 33.54 27.87 2660 28.10 -6.9PrUShSP rs SDS ... ... ...q 50.76 34.46 2845 35.02 -14.7PrUShDow rs DXD ... ... ...q 46.20 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.08 5 16.35 -12.8PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.71 902 22.27 -31.2PrUShD3 rs SDOW ... ... ...q 29.93 15.67 1801 16.52 -15.3PUltShtF rs FINZ ... ... ...q 13.97 6.47 22 7.26 -10.4sPrSUlhGM rs GDXS ... ... ...q 17.80 12.07 23 18.16 +29.8ProUShL20 TBT ... ... ...q 39.86 32.99 1534 36.63 +8.4PrShR2K rs RWM ... ... ...q 48.41 37.50 254 37.90 -10.3PrUShHC rs RXD ... ... ...q 34.50 24.08 24.32 -19.1PrUShCnS rs SCC ... ... ...q 30.80 18.60 18.99 -21.5PrUShRE rs SRS ... ... ...q 37.33 26.85 11 27.65 -5.4PUShtR2K TWM ... ... ...q 22.96 13.54 988 13.80 -21.0tPrUShtSC SDD ... ... ...q 21.13 11.65 3 11.61 -25.6PUShChi50 rs FXP ... ... ...q 89.52 49.48 59.72 tPS DecRt n EMTY ... ... ... 38.59 30.50 4 30.21 -9.8PUShtIndl SIJ ... ... ...q 21.83 14.55 1 15.40 -8.5PS OnlSt n CLIX ... ... ... 51.84 37.63 16 48.43 +23.2tPrShtSmC SBB ... ... ...q 39.75 29.77 0 29.70 -13.4PUPShtMC SMDD ... ... ...q 15.02 8.03 6 8.18 -18.5PrSh K1 n OILK ... ... ... 27.25 17.91 1 24.90 +15.0PUShtEur EPV ... ... ...q 35.63 26.83 11 32.64 +5.4PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.87 16.57 18.82 PUShtJpn EWV ... ... ...q 33.15 22.75 0 27.69 +4.7ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 357 65.24 +1.9PUltShEafe EFU ... ... ...q 26.38 19.90 2 24.22 +6.3tPrUGMin rs GDXX ... ... ...q 50.96 29.41 2 28.88 -31.4PrUltBra rs UBR ... ... ...q 107.88 44.12 4 53.00 -32.1PrSht20yTr TTT ... ... ...q 31.13 25.65 75 27.31 +2.7ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 8 42.71 -.4PUltShOG DUG ... ... ...q 53.46 28.56 14 31.56 -14.7PS MngdF FUT ... ... ... 40.60 39.00 40.16 -.3PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 0 36.57 +2.1ProEurDiv EUDV .15p ... ...q 44.13 39.91 0 41.95 +.4PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 17 67.46 +.3ProSPxTch SPXT .23p ... ...q 55.03 48.02 0 53.72 +2.8ProSPxHC SPXV .24p ... ...q 59.81 50.96 59.81 +9.9ProMerger MRGR .12e .3 ...q 36.52 34.73 0 36.37 +.3ProSPxFin SPXN .23p ... ...q 58.29 49.37 58.12 +7.1ProSPxEgy SPXE .22p ... ...q 59.72 44.29 0 59.51 +5.4PrUltPFn FINU .29e .3 ...q 134.30 65.55 28 97.22 -7.8PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 23 74.99 -2.6ProSht7-10y TBX ... ... ...q 29.77 27.55 27 29.16 +3.0ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 56.95 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 57.05 49.97 37 56.71 +4.0ProSR2KDv SMDV .47e ... ...q 58.99 51.18 31 58.65 +6.3PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.54 74.05 -3.7ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 0 66.67 +1.7PrUShtUtl SDP ... ... ...q 31.15 22.19 23.48 -7.0PrUltShtTc REW ... ... ...q 21.61 11.18 5 11.45 -30.4PrUShtFn SKF ... ... ...q 27.17 18.56 34 19.13 -8.5Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 37.94 -.2Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 7 28.97 +4.5ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 0 55.63 -5.1ProCdNASh WYDE ... ... ...q 33.50 32.10 32.49 +.3Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 24.96 23 25.02 -3.4ProspBcsh PB 1.44 2.0 19 79.20 55.84 476 73.58 +5.0Protalix PLX ... ... ...dd .92 .38 187 .50 -25.0ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 70 140.20 68.50 55 134.55 +30.6Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 174 25.35 -6.0ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1372 97.39 -15.3Prudentl18 PFK .65 2.6 ... 25.61 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 19 25.43 +.7PrudtlF 53 PRH 1.43 5.6 ... 26.22 24.90 16 25.35 +.2PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.76 -4.5PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 4 26.23 +.2PruUK pfA PUKpA 1.63 6.2 ... 26.99 25.47 1 26.32 +.9tPrud UK PUK 1.49e 3.3 ... 55.36 45.11 174 44.76 -11.9PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 14.08 -4.7PSEG PEG 1.80 3.5 18 54.50 45.05 1845 52.03 +1.0 PubStrg PSA 6.80 3.1 24 234.90 180.48 671 215.93 +3.3PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 10 25.17 +.1PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 13 24.78 -1.7PubSt pfW PSApW 1.30 5.4 ... 25.60 22.92 9 24.25 -3.0PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 10 24.45 -2.2PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 19 26.00 -2.3PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 11 25.80 -2.5PubSt pfG PSApG ... ... ... 25.63 22.49 6 24.23 -2.9PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 26 24.35 -2.7PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 13 23.86 -4.1PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 13 24.16 -3.4PubSt pfC PSApC ... ... ... 26.45 23.05 6 24.49 -3.8PubSt pfB PSApB ... ... ... 26.69 23.90 10 25.20 -1.9PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 3 25.76 -2.9PulteGrp PHM .36 1.3 16 35.21 24.86 3049 27.85 -16.2PureStrg n PSTG ... ... ...dd 25.62 12.01 2633 22.77 +43.6PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.0 ...q 7.72 6.89 93 7.21 -2.7PMIIT PIM .31 6.7 ...q 4.89 4.54 62 4.64 -2.7PMOT PMO .71 6.1 ...q 12.85 11.44 60 11.63 -5.8PPrIT PPT .31 5.9 ...q 5.50 5.05 166 5.29 -.8Puxin n NEW ... ... ... 35.00 14.12 107 14.67 -30.1PzenaInv PZN .41e 4.6 18 13.15 8.61 43 9.01 -15.6Q2 Hldgs QTWO ... ... ...dd 64.25 35.50 198 60.00 +62.8QEP Res QEP .08 .8 28 13.77 7.02 3233 9.77 +2.1QIAGEN QGEN ... ... 42 39.18 30.20 422 37.90 +22.5QTS RltTr QTS 1.64 3.7 40 61.55 31.58 259 44.19 -18.4QuadGrph QUAD 1.20 5.4 11 31.29 17.73 226 22.19 -1.8QuakerCh KWR 1.48f .9 34 178.90 129.98 54 167.99 +11.4QuanexBld NX .16 1.0 22 24.60 16.00 46 16.80 -28.2QuantaSvc PWR ... ... 23 40.11 32.19 983 34.02 -13.0QntmDSS rs QTM ... ... 23 6.56 1.58 90 1.81 -67.9Qu Insp100 n BIBL ... ... ... 29.74 25.14 4 27.44 +5.2QnForSm n FFSG ... ... ... 27.15 24.51 11 26.85 +4.1QnForTcG n FFTG ... ... ... 26.55 24.19 12 24.87 -2.8Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 42 28.71 +5.0InspCpBd n IBD ... ... ... 28.29 24.07 1 24.32 -3.6QuaInsp n ISMD ... ... ... 31.78 23.78 2 29.29 +10.8QuaInsLg n BLES ... ... ... 30.44 26.17 1 28.18 -.9FormInco n FFTI ... ... ... 27.57 23.70 61 24.16 -3.2FrmHdGr n FFHG ... ... ... 30.36 24.03 9 29.49 +7.1QuanReal n QXRR ... ... ... 26.19 23.44 24.25 -4.1QuanDyn n XUSA ... ... ... 30.30 25.12 29.98 +7.3QuanMulT n QXTR ... ... ... 26.83 24.56 1 26.13 +.5QuanMulIn n QXMI ... ... ... 26.53 24.73 25.33 -1.4QuanGrw n QXGG ... ... ... 29.10 25.68 28.38 +2.1Qudian n QD ... ... 45 34.91 6.49 1568 6.77 -46.0QstDiag DGX 2.00f 1.8 20 116.49 90.10 447 108.65 +10.3QuintEn n QES ... ... ... 10.67 6.62 8 7.83 -13.0QuormHl n QHC ... ... ... 10.00 3.80 330 4.45 -28.7QuotientTc QUOT ... ... ...dd 17.85 10.35 373 14.05 +19.6Qwest 54 CTV 1.72 7.6 ... 26.37 20.64 25 22.70 -3.6Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 2 25.33 +.6Qwest 4-52 CTX 1.75 7.5 ... 25.80 21.27 32 23.40 -1.5Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 18 23.39 -1.5Qwest53 CTY 1.53 7.3 ... 25.57 18.66 37 20.90 -5.0Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 17 22.20 -1.9Qwest 56 CTAA ... ... ... 27.25 21.51 14 23.58 -4.6Qwest57 n CTDD ... ... ... 25.97 20.51 57 22.56 -1.4Qwest56 n CTBB ... ... ... 25.60 19.86 39 22.12 -1.8R -RAIT pfA RASpA 1.94 21.9 ... 18.56 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 20.00 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 21.23 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.96 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 102 21.55 -6.6RELX plc s RELX .54e 2.5 ... 24.03 20.31 159 21.63 -8.7RH RH ... ... 54 164.49 44.00 786 153.10 +77.6sRLI Corp RLI .88f 1.1 31 76.86 50.34 118 76.81 +26.6RLJ LodgT RLJ 1.32 6.1 12 23.97 18.68 716 21.47 -2.3RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 2 26.75 -1.0RPC RES .40 2.7 20 27.07 12.98 1488 14.96 -41.4RPM RPM 1.28 2.0 26 65.35 46.36 375 63.59 +21.3RYB Edu n RYB ... ... ...cc 31.80 15.50 171 21.36 +26.5RadianGrp RDN .01 .1 12 23.49 14.06 808 19.79 -4.0RadiantLog RLGT ... ... 69 5.45 3.46 273 4.11 -10.7RadLog pfA RLGTpA 2.44 9.6 ... 26.85 23.56 1 25.44 -1.7RafaelHl n RFL ... ... ... 10.31 3.05 19 9.00 +83.7RLauren RL 2.50f 1.8 20 147.79 83.26 1309 138.50 +33.6RamcoG RPT .88 6.7 10 15.00 11.15 958 13.15 -10.7RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 101 52.31 -9.3RangeRs RRC .08 .5 17 20.65 11.93 3623 15.39 -9.8RngrEnS n RNGR ... ... ...dd 15.70 6.88 16 8.81 -4.6RJamesFn RJF .88f 1.0 19 102.17 74.14 577 90.58 +1.7RayAdvM RYAM .28 1.4 10 22.96 13.17 480 20.42 -.1RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 101.00 0 140.49 -2.4Rayonier RYN 1.08 3.1 37 39.73 27.71 530 34.47 +9.0Raytheon RTN 3.47 1.8 28 229.75 175.26 975 197.56 +5.6RealityETF DIVY .46p ... ...q 28.89 25.52 9 26.80 +2.8RltDvcDiv LEAD ... ... ...q 34.32 28.20 3 33.26 +4.1RealDivc n DFND ... ... ...q 28.60 25.12 1 27.70 +1.6RealDivG n GARD ... ... ...q 26.84 21.91 6 25.66 +2.7Realogy RLGY .27p 1.3 12 35.00 20.02 2109 20.73 -21.8RltyInco O 2.53 4.4 32 60.05 47.25 1334 57.08 +.1ReavesUtl UTG 1.82 5.8 ...q 36.73 27.13 144 31.10 +.5ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 78 177.70 99.06 1431 143.53 +19.5sRedLionH RLH ... ... ...dd 13.95 6.15 270 13.70 +39.1RedwdTr RWT 1.20 7.4 12 17.50 14.29 889 16.21 +9.4Reeds REED ... ... ... 3.10 1.30 113 2.65 +71.0RegalBel RBC 1.12 1.4 15 86.65 67.84 205 80.45 +5.0RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 1112 63.38 -8.4RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.07 .16 158 .18 +4.7RegHlt pfA RHEpA 2.72 120.9 ... 22.56 2.10 2 2.25 -71.9RegnlMgt RM ... ... 15 37.21 21.47 20 34.08 +29.5RegionsFn RF .56f 2.9 16 20.21 13.03 10961 19.20 +11.1Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 23 25.51 +.7Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 12 27.30 -4.0Regis Cp RGS ... ... ...cc 18.63 9.89 117 18.28 +19.0ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 250 141.56 -9.2ReinsGp42 RZA 1.55 5.7 ... 29.35 26.54 14 27.38 -.5ReinsG56 n RZB 1.44 5.5 ... 29.16 25.33 43 25.97 -7.2RelStlAl RS 2.00 2.3 19 97.41 68.46 518 87.70 +2.2RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 54 67.50 43.85 98 48.70 +.4RenaisIPO IPO .02e .1 ...q 31.67 25.23 2 30.25 +7.2RenIntIPO IPOS .24e 1.0 ...q 27.06 21.71 23.37 -4.2RenaisRe RNR 1.32 1.0 ...dd 148.88 116.50 90 128.52 +2.3RenRe prE RNRpE 1.34 5.5 ... 25.96 23.45 5 24.55 -2.4RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 0 25.52 ReneSola rs SOL ... ... ...dd 3.79 2.12 64 2.34 -12.0RennFund RCG ... ... ...q 2.20 1.13 1.63 +8.4Renren rs RENN ... ... ...dd 3.19 .62 188 2.08 +120.1sRepubSvc RSG 1.50f 2.0 33 73.46 60.26 1438 73.18 +8.2ResMed RMD 1.48f 1.4 53 109.97 72.44 829 108.26 +27.8ResolEn rs REN ... ... ... 38.64 23.64 344 31.23 -.8ResoluteF RFP ... ... ...dd 12.90 4.55 193 12.25 +10.9RestBrnds QSR 1.80 2.9 20 68.89 53.09 1554 62.21 +1.2RetailProp RPAI .66 5.4 12 13.78 10.84 951 12.30 -8.5RetailVal n RVI ... ... ... 38.00 30.06 183 33.56 +3.6RetractTc RVP ... ... ...dd 1.35 .54 85 .73 +7.2RevGp n REVG .20 1.2 ... 33.15 12.87 271 17.34 -46.7Revlon REV ... ... ...dd 27.90 14.00 139 17.40 -20.2RexAmRes REX ... ... 15 99.65 70.48 16 75.45 -8.9RexahnPh rs RNN ... ... ...dd 3.19 1.23 65 1.59 -21.3RexfordIR REXR .64 2.0 53 32.91 26.32 755 31.30 +7.3RexfdIn pfA REXRpA ... ... ... 26.41 22.53 0 24.76 -3.7RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 0 24.87 +.3Rexnord RXN ... ... 20 31.44 22.89 752 28.98 +11.4Rexnrd pfA RXNpA ... ... ... 66.44 52.97 175 61.36 +4.9RingCentrl RNG ... ... ...dd 90.05 37.40 655 89.60 +85.1RingEngy REI ... ... ...dd 17.35 11.11 344 12.01 -13.6RioTinto RIO 2.27e 4.6 ... 60.72 43.88 2571 49.03 -7.4RitchieBr RBA .68 1.8 43 38.54 24.08 550 37.70 +26.0RiteAid RAD ... ... 1 2.80 1.33 23556 1.34 -32.0RivrnOpp n RIV 1.68 8.4 ... 21.63 18.80 29 20.00 -.1Riv/Doubl n OPP ... ... ... 19.76 17.12 22 17.41 -5.3RoadrnTrn RRTS ... ... 3 9.75 1.63 344 1.89 -75.5RobtHalf RHI 1.12 1.4 29 79.91 42.92 1213 77.87 +40.2RockwlAut ROK 3.68 2.1 25 210.72 155.81 807 172.38 -12.2RockColl COL 1.32 1.0 21 139.63 121.46 755 135.51 -.1RogCm gs RCI 1.57 ... 14 54.95 43.11 193 52.02 +2.1Rogers ROG ... ... 36 184.00 105.60 66 130.35 -19.5Rollins s ROL .56 1.0 70 57.22 42.82 203 56.75 +22.0Roper ROP 1.65 .6 31 312.38 227.31 285 294.87 +13.8RosettaStn RST ... ... ...dd 17.49 8.71 132 15.66 +25.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.1 23 17.33 9.02 1616 12.96 -17.2RBCda pfT RYpT 1.69 ... ... 34.50 27.94 32.25 +7.7RoyalBk g RY 3.76 ... ... 87.10 72.73 515 78.06 -4.4tRBScotlnd RBS ... ... ... 8.74 6.30 1126 6.27 -17.9RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 27 25.76 +1.2RylCarb RCL 2.40 2.1 15 135.65 101.20 1796 116.39 -2.4RoyDShllB RDS/B 3.76 5.7 99 76.99 55.88 2046 65.54 -4.0RoyDShllA RDS/A 3.76 5.9 97 73.86 54.27 3159 63.69 -4.5RoyceGVal RGT .10e ... ... 11.73 9.62 15 10.55 -2.5RoyceMC RMT .63e 6.0 ...q 10.63 8.17 93 10.46 +10.8Royce RVT 1.22e 7.5 ...q 17.18 14.17 191 16.22 +.3RubiconPrj RUBI ... ... ...dd 4.18 1.48 712 3.96 +111.8Rudolph RTEC ... ... 17 34.55 21.25 214 27.80 +16.3Ryder R 2.16f 2.8 19 90.26 65.65 178 77.45 -8.0RyersonH RYI ... ... 37 12.95 7.65 190 10.40 RymanHP RHP 3.40 4.1 17 86.83 58.01 199 83.47 +20.9S -S&P Glbl SPGI 2.00 1.0 30 217.31 149.04 512 203.07 +19.9SAP SE SAP 1.31e 1.1 ... 122.74 99.20 690 114.17 +1.6SCANA SCG .49m 1.3 9 62.22 33.61 1005 37.20 -6.5SCE TrV n SCEpK ... ... ... 29.09 24.70 14 25.37 -4.0SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 5 23.83 -1.4SCE Tr pfH SCEpH 1.44 5.3 ... 28.49 25.05 1 27.32 +1.0SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 12 25.41 -1.5SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 20 22.96 -4.4SJW SJW 1.12a 1.7 23 69.29 51.26 165 66.75 +4.6SK Tlcm SKM ... ... ... 28.97 22.66 500 25.33 -9.2SLGreen SLG 3.25 3.1 37 106.35 89.46 440 103.29 +2.3SL Grn pfI SLGpI 1.63 6.4 ... 26.04 24.94 1 25.56 +1.9SM Energy SM .10 .4 ...dd 29.36 12.29 1323 28.20 +27.7Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 215.73 2816 253.21 +2.4SpdrGold GLD ... ... ...q 129.52 112.83 7086 113.07 -8.6SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.90 11 33.31 -7.3SpdrNoANR NANR ... ... ...q 37.79 31.71 20 34.36 -3.1Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 83.37 2 90.39 +.7tSpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 37.63 1874 37.75 -7.3Spd MsciCh XINA ... ... ... 26.62 18.38 1 18.91 -20.9S&PEAsia GMF 1.81e 1.8 ...q 116.07 95.49 23 98.59 -5.7Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.54 1 51.46 -4.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, August 15, 2018

PAGE 62

Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 2.0 ...q 70.20 57.43 59.72 -8.8SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.19 1 76.65 -2.5SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 0 58.95 -3.6Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 69.46 58.47 5 58.77 -8.1S&PChina GXC 1.31e 1.3 ...q 123.91 95.92 97 97.67 -8.9SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.81 0 76.67 +1.6SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.91 3 58.82 -8.8SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.37 8 62.72 -3.5SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 10 67.80 -4.3SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 1 78.97 +.1SpdEMkt s SPEM ... ... ...q 42.47 34.29 458 35.14 -7.9SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.71 52 30.48 -7.2SpdrGlbNR GNR .93e 1.9 ...q 53.32 43.14 47 48.71 -.7Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 200 47.94 -1.9SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.08 63 46.61 -10.4SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.88 49 38.13 -7.5Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 36.39 714 36.82 -5.6SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 6 49.50 -4.4SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 148 38.49 -4.9SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 33.28 57 33.44 -5.7SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.41 817 30.11 -5.0SP Mid MDY 2.94e .8 ...q 368.25 307.28 667 364.79 +5.6S&P500ETF SPY 4.13e 1.5 ...q 286.63 241.83 43694 283.90 +6.4SpdrRRtn RLY .44e 1.7 ...q 27.62 24.25 9 25.97 -1.7SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 32.72 -2.7SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.82 10 38.14 -.3SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 173 47.16 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 10 40.28 +.2SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 2 78.72 +5.5SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 228 47.56 -2.2SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.65 1 67.88 +2.5SpdrGroEq SYG 1.85e .8 ...q 86.17 72.40 1 83.67 +5.3SpdrBiot s XBI .44e .5 ...q 101.55 74.37 2342 94.89 +11.8Spdr Div SDY 3.80e 1.9 ...q 98.29 87.88 270 96.65 +2.3SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 1 83.94 -1.8SpdrHome XHB .15e .4 ...q 47.20 37.17 2048 39.05 -11.8SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1412 49.12 +3.8SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 5 58.13 +.3SpdrS&PIn s KIE ... ... ...q 32.34 27.81 180 31.49 +2.6Spd LgCap s SPLG ... ... ...q 33.58 28.38 1454 33.32 +6.4SpdrLCpG s SPYG ... ... ...q 37.31 29.87 472 37.06 +12.3SpdrLCapV s SPYV ... ... ...q 32.54 28.05 152 30.72 +.1Spd MidC s SPMD ... ... ...q 36.32 29.60 142 36.11 +8.2SpdMCpG s MDYG ... ... ...q 56.05 46.42 703 55.43 SpdrMCpV s MDYV ... ... ...q 54.05 46.15 730 53.52 SpdrNY Tch XNTK .41e .4 ...q 98.30 74.63 80 93.19 +11.2SpdrSemi s XSD .16e .2 ...q 78.02 60.17 81 75.05 +7.5sSpdrSCp s SLYG ... ... ...q 67.36 51.69 311 67.35 SpdrSCpV s SLYV ... ... ...q 69.64 56.46 1141 69.46 SpdrRs3K s THRK ... ... ...q 35.71 29.94 579 35.45 +6.7SpdrWilRE RWR 2.90e 3.1 ...q 95.85 81.59 136 94.40 +.8SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 52 29.50 -1.3SpFcStIn n XITK ... ... ... 107.00 72.14 17 98.90 +26.6SPDR SrTr XTH ... ... ... 82.74 71.81 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 0 105.90 +3.8SpdrScored CBND .99 3.2 ...q 32.69 30.78 0 31.02 -3.8tSpdrIntCBd IBND .14e .4 ...q 36.87 33.09 11 32.95 -6.8SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1475 30.76 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 82 56.50 +1.5SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 43 42.90 -2.6tSpdrBarITB BWZ .01e ... ...q 33.49 30.87 21 30.84 -4.0SpdrBarcCv CWB 3.55e 4.3 ...q 54.99 48.86 1148 53.02 +4.8SpdrLTBd s SPLB ... ... ...q 28.77 25.87 368 26.35 -7.9SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 390 33.37 -2.5SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 7 25.31 -2.7SpdrEMBd EBND ... ... ...q 30.91 26.01 226 26.33 -11.3SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 1214 27.45 -.4SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 10013 35.85 -2.4SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 875 30.21 -.7SP IntTip WIP .41e .3 ...q 60.27 51.93 523 52.32 -9.0tSPLIntTB s BWX ... ... ...q 29.72 27.32 499 27.24 -4.2SpdrTrans s XTN .25e .4 ...q 69.36 53.77 195 66.43 +2.0SpdrTelcm XTL .68e .9 ...q 75.80 65.10 7 74.81 +9.5SpdrHCSv s XHS .61e .1 ...q 73.89 56.18 8 73.21 +18.9SpdrHCEq s XHE 3.22e .1 ...q 82.90 59.74 83 81.74 +26.9SpdrSf&Sv s XSW .19e .2 ...q 88.51 62.24 16 86.27 +24.2SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 14 25.53 -4.0sSpdrAerDf s XAR 1.70e 1.0 ...q 94.70 72.92 176 94.53 +13.1SpdAgBd n SPAB ... ... ... 28.84 27.57 272 27.87 -3.0SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.55 49 54.96 -2.3SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 340 91.49 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 77 34.59 -5.5SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 14 58.59 -1.4SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 5057 62.94 +6.9Spdr1500MT MMTM 1.61e 1.3 ...q 126.10 102.34 0 125.29 +9.2sSpdrRetl s XRT .49e .9 ...q 51.46 37.72 8185 51.86 +14.8SpdNuBMu s TFI ... ... ...q 49.42 47.52 158 47.90 -2.2SpdrPhm s XPH 3.00e .7 ...q 48.46 38.71 36 48.24 +10.9SpdrOGEx XOP .73e 1.8 ...q 45.45 28.96 13452 41.01 +10.3SpNuBST rs SHM ... ... ...q 48.95 47.51 399 48.00 +.2SpdrGendr SHE ... ... ... 75.63 66.74 9 75.05 +5.9SpdrOGEq XES .49e 3.0 ...q 19.29 12.90 1320 16.39 -4.3SpdR1KLVF ONEV ... ... ... 76.79 68.57 75.19 +3.6SpdrMetM XME .24e .7 ...q 39.62 29.68 3288 33.95 -6.7SpdrR1KMo ONEO ... ... ... 77.42 68.69 2 75.73 +4.1SpdrR1KYF ONEY ... ... ... 75.25 65.47 2 72.33 +3.2SpdSPXHiD SPYD ... ... ...q 38.74 34.60 153 37.91 +1.2SpdrFosFFr SPYX ... ... ...q 69.65 58.95 12 69.06 +6.6SpdrR1KLV LGLV 5.40e 1.8 ...q 95.46 85.68 9 94.78 +4.6SpdrUsaSt QUS .54e ... ...q 82.50 70.16 4 81.42 +5.4sSpd SP600 s SLY ... ... ... 75.95 58.62 43 76.11 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 2 65.78 +5.5SpdrSCap n SPSM ... ... ... 33.52 28.11 128 33.18 +5.3Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 57 19.10 -1.0Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 3 97.57 +6.8SPX Cp SPXC ... ... 15 39.28 23.41 67 34.91 +11.2SPX Flow n FLOW ... ... 43 54.92 31.10 76 45.77 -3.7SRC Eng SRCI ... ... 13 13.32 7.37 7505 9.27 +8.7STMicro STM .40 2.0 22 26.43 16.50 2414 20.23 -7.4SABESP SBS .39e 5.8 ... 11.96 5.72 1405 6.69 -36.0SabnR SBR 2.34e 5.1 22 50.00 38.25 8 46.25 +3.7SachemC n SACH .44f 10.4 ... 5.00 3.30 63 4.22 +7.1SafeBulk SB .04 1.3 ... 4.00 2.62 307 3.04 -5.9SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 19.75 1 23.64 -1.1SafeB pfD SBpD 2.00 8.4 ... 24.46 19.97 1 23.81 +1.2tSafegdSci SFE ... ... ...dd 14.40 10.25 75 10.10 -9.8SafeInco n SAFE .60 3.5 ... 20.17 15.57 30 17.17 -2.4SagaComm SGA 1.20 3.3 4 46.80 35.00 6 36.90 -8.8SailptTch n SAIL ... ... ...dd 30.39 12.82 1048 28.86 +99.0StJoe JOE ... ... 54 20.00 16.75 237 17.75 -1.7Salesforce CRM ... ... ...cc 149.35 89.10 3290 146.57 +43.4SalMidMLP SMM .68 6.4 ...q 12.20 8.53 49 10.62 -3.6SallyBty SBH ... ... 9 20.62 13.72 1826 14.12 -24.7SJuanB SJT .65e 11.1 13 10.54 5.66 140 5.89 -28.5tSanchezEn SN ... ... ...dd 6.19 2.78 3699 2.82 -46.9SanchzM rs SNMP 1.80 17.6 ...dd 13.25 9.35 83 10.25 -7.7SandRidge SD ... ... ... 21.90 13.02 195 16.08 -23.7SandRMiss SDT .22e 14.9 1 2.30 .73 67 1.50 +81.6SandRMs2 SDR .21e 14.6 1 2.00 .74 97 1.47 +72.7SandRdgP PER .50e 20.1 5 3.00 1.80 343 2.50 +22.0tSandstG g SAND ... ... ... 5.64 4.05 1745 3.99 -20.0Sano SNY 1.58e 3.8 ... 50.65 37.43 4289 41.30 -4.0SantCUSA SC .23e ... 6 20.79 12.70 923 20.69 +11.1SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.68 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.24 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.57 25.10 25.44 -.9SaratogaI SAR 2.04f 8.5 ... 28.30 19.62 43 23.95 +7.1SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 1 26.05 +1.0Sasol SSL 1.41e 3.8 ... 39.69 26.92 158 37.02 +8.2SaulCntr BFS 2.08 3.7 19 65.43 46.71 22 56.80 -8.0SaulCtr pfC BFSpC 1.72 6.8 ... 25.70 23.79 0 25.15 -.7SaulCt pfD BFSpD ... ... ... 23.98 22.83 23.69 +2.3MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.1 39 80.35 61.02 4758 64.80 -3.8SchndrNt n SNDR .24 .9 ... 30.52 20.89 474 26.75 -6.3SchwUSMkt SCHB .96e 1.4 ...q 69.41 58.24 639 68.93 +6.8SchwUSLgC SCHX .98e 1.4 ...q 68.49 57.73 1084 67.99 +6.6SchwLCGr SCHG .63e .8 ...q 79.80 63.53 455 79.38 +12.3SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 812 55.45 +1.4SchwMCap SCHM .59e 1.0 ...q 57.22 47.42 179 56.87 +6.8SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 311 76.01 +9.0SchwEMkt SCHE .49e 1.9 ...q 31.08 25.12 955 25.74 -7.9Sch 1000 n SCHK ... ... ... 28.18 24.88 55 27.98 +6.5SchEMLgC FNDE .39e 1.4 ...q 33.13 27.06 186 27.91 -5.9SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.34 147 33.95 -5.6SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.55 309 29.28 -3.7SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 182 40.87 +7.8SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 284 38.85 +3.7SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 23 38.80 +4.1SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 362 51.55 +.7SchwIntEq SCHF .71e 2.2 ...q 36.35 32.17 5177 32.81 -3.7SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 413 50.60 -2.8SchwREIT SCHH .89e 2.1 ...q 42.70 36.27 1310 42.04 +1.0SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 183 52.19 -2.1SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 1009 49.66 -.7SchUSTips SCHP ... ... ...q 56.10 54.02 345 54.44 -1.8SchwIntSC SCHC .59e 1.7 ...q 39.15 34.05 2746 35.10 -4.2Schwab SCHW .52f 1.0 25 60.22 38.06 3485 50.53 -1.6Schwb pfC SCHWpC 1.50 5.7 ... 27.76 25.53 15 26.36 -1.9Schwb pfD SCHWpD ... ... ... 27.87 25.49 32 26.12 -3.3SchwitMau SWM 1.72 4.3 14 48.06 37.05 73 40.20 -11.4SciApplic SAIC 1.24 1.4 21 90.84 60.21 134 87.30 +14.0ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 4 25.49 +.2ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 335 6.70 -9.5ScorpioTk STNG .04 1.9 ... 4.18 1.85 1686 2.12 -30.5ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 2 24.72 -.6ScorpT19 n SBBC ... ... ... 25.89 24.62 5 25.14 -1.1Scotts SMG 2.20f 3.0 18 110.12 72.80 371 73.71 -31.1Sea Ltd n SE ... ... ... 17.19 10.06 1038 13.95 +4.7SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3675.00 -16.7SeabGld g SA ... ... ... 13.70 9.80 457 12.80 +13.3SeacorHld CKH ... ... ...dd 59.00 35.20 108 51.71 +11.9SeacrMar SMHI ... ... ... 26.20 11.66 23 21.16 +80.9Seadrill n SDRL ... ... ... 25.00 15.76 153 18.49 -12.0Seadrill SDLP .40 11.0 ... 4.20 2.60 217 3.65 -.3SealAir SEE .64 1.6 20 49.94 39.02 2000 39.87 -19.1Seaspan SSW .50 5.7 13 10.72 5.50 867 8.70 +28.9Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 8 25.53 +2.9Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 7 25.30 -1.0Seaspn pfD SSWpD 1.99 7.9 ... 25.47 22.02 1 25.24 +2.5Seaspn pfH SSWpH ... ... ... 25.41 21.49 28 25.03 +5.8 Seaspn pfG SSWpG ... ... ... 25.99 22.33 13 25.43 +4.6Seaspan n SSWA ... ... ... 25.14 23.15 3 24.85 +2.2SeaWorld SEAS ... ... ...dd 26.26 10.42 1250 25.66 +89.1SelEngS n WTTR ... ... ... 21.96 11.50 1716 13.17 -27.8SelMedHld SEM ... ... 14 21.65 15.85 981 19.60 +11.0SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 7 25.01 -.7SemGroup SEMG 1.89 7.6 ...dd 30.95 20.20 548 24.85 -17.7SemiMfg SMI ... ... 17 9.14 4.50 492 5.71 -33.3SempraEn SRE 3.58 3.1 21 122.98 100.49 1274 114.24 +6.8Sempra pfA SREpA ... ... ... 107.00 95.95 2 101.56 +2.4SendGrid n SEND ... ... ...cc 33.85 17.50 734 32.30 +34.8SensataT ST ... ... 18 57.40 43.14 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 23 80.98 65.56 306 68.82 -5.9SequansC SQNS ... ... ...dd 3.65 1.44 139 1.80 -5.8Seritage n SRG 1.00 2.0 ... 50.49 34.07 261 49.78 +23.0sSeritge pfA SRGpA 1.75 7.2 ... 24.56 20.02 10 24.25 -.4sServiceCp SCI .68 1.6 27 41.03 33.16 1332 41.25 +10.5ServiceMst SERV ... ... 35 62.27 43.75 501 60.43 +17.9ServcNow NOW ... ... ...dd 194.81 106.28 1287 184.49 +41.5Servotr SVT .16e 1.5 ...cc 12.80 8.50 54 10.90 -2.1ShakeShk n SHAK ... ... 81 70.12 30.12 852 58.79 +36.1ShawCm g SJR 1.18 ... ... 23.44 18.50 281 20.64 -9.6ShellMidst SHLX 1.46f 6.4 19 31.19 19.42 398 22.73 -23.8Sherwin SHW 3.44 .8 33 450.83 326.68 623 436.34 +6.4ShinhanFn SHG ... ... ... 50.37 36.54 67 37.76 -18.6ShipFin SFL 1.40 9.5 15 15.98 12.85 453 14.75 -4.8Shopify n SHOP ... ... ...dd 176.60 89.35 1228 144.38 +43.0Shutterstk SSTK 3.00e ... 42 54.00 29.85 200 51.26 +19.1SibanyeG SBGL .14r 5.9 ... 6.50 2.07 3562 2.38 -51.0SiderurNac SID ... ... ... 3.55 1.91 2095 2.44 -.4SierraMt n SMTS ... ... ... 3.00 2.13 53 2.51 +1.2Sifco SIF ... ... ...dd 7.95 5.00 2 5.23 -21.4SignetJwlrs SIG 1.24f 2.0 ...dd 77.94 33.11 1610 62.73 +10.9Silvrbow n SBOW ... ... ... 34.76 19.89 20 30.49 +2.6SlvrcpMt n SVM .02 ... 53 3.43 2.12 360 2.64 +.8SimonProp SPG 8.00f 4.6 23 179.45 145.78 959 175.59 +2.2Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 71.00 -.7SimpsnM SSD .88 1.2 38 74.91 41.79 160 72.83 +26.9SinopcShg SHI ... ... ... 74.09 54.77 33 58.83 +3.2Siteone n SITE ... ... 82 95.49 48.19 422 89.69 +16.9SixFlags SIX 3.12 4.6 22 73.38 51.25 721 67.16 +.9Skechers s SKX ... ... 16 43.08 23.80 1519 29.66 -21.6Skyline SKY ... ... 35 34.78 7.21 33.39 +159.8Smart&Fnl SFS ... ... 26 10.00 4.45 651 6.80 -20.5Smartsh n SMAR ... ... ... 32.79 18.06 187 26.93 +38.1Smith&N SNN .61e 1.7 62 40.41 33.79 235 35.42 +1.2SmithAO s AOS .72 1.2 30 68.39 53.42 1254 57.72 -5.8Smucker SJM 3.40f 3.1 15 133.38 96.13 663 111.44 -10.3SnapInc A n SNAP ... ... ... 21.22 10.50 13022 12.34 -15.5SnapOn SNA 3.28 1.9 16 185.47 140.83 499 171.84 -1.4SocCapH n IPOA ... ... ... 10.85 9.85 4 9.99 -1.0SocCapH un IPOA/U ... ... ... 11.58 10.02 8 10.55 -.5SocQ&M SQM .99e 2.2 ... 64.20 41.55 817 45.14 -24.0Sogou n SOGO ... ... ...cc 15.50 7.91 2993 8.56 -26.0Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.90 377 17.16 -19.9Solitario XPL ... ... ...dd .83 .36 39 .39 -36.2SonicAut SAH .24 1.2 11 23.60 15.95 158 20.85 +13.0SonocoP SON 1.64f 2.9 23 57.18 46.55 395 56.01 +5.4SonyCp SNE ... ... ... 55.82 36.25 737 54.28 +20.8Sothebys BID .40 .9 15 60.16 42.78 365 46.90 -9.1SourcC SOR 1.00 2.5 ...q 42.97 38.63 9 40.24 -1.3SoJerInd s SJI 1.12 3.4 29 36.41 25.96 454 33.13 +6.1tSthcrssEn SXE ... ... ...dd 2.74 .55 1109 .53 -68.9SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.36 1 21.07 -8.4SCEd pfC SCEpC 1.06 5.0 ... 25.25 20.30 4 21.34 -10.1SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 2 21.60 -10.4SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 1 23.63 -7.0SouthnCo SO 2.40 5.1 52 53.51 42.38 4402 46.72 -2.8SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 73 25.87 -4.1SouthCo ef SOJB ... ... ... 26.25 23.71 63 24.32 -5.4SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 58 24.10 -5.3SthnCopper SCCO .23e .5 31 58.09 38.34 1274 43.98 -7.3SwstAirl LUV .64 1.1 10 66.99 49.76 3297 59.09 -9.7SwtGas SWX 2.08 2.6 25 86.87 62.54 144 79.22 -1.6SwGA Fn SGB .48f 2.1 17 26.04 19.03 1 22.70 -5.4SwstnEngy SWN ... ... 7 6.72 3.42 19411 5.44 -2.5SprkNtSE wi LOV ... ... ... 15.40 10.15 11 12.88 +1.8Sparton SPA ... ... 14 23.46 11.97 43 12.65 -45.1SpdFosFr n EFAX ... ... ... 77.82 67.00 1 68.88 -5.5SpdDbShDu STOT ... ... ... 49.99 47.00 25 48.88 -1.1SpdEmFos EEMX ... ... ... 76.80 62.13 1 62.88 -9.9SpdDbEMk EMTL ... ... ... 52.27 48.10 3 48.50 -3.7SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 12 15.06 +1.2SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.72 -.5SpectraEP SEP 3.06f 8.2 11 45.70 29.89 480 37.22 -5.9SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.3 19 23.47 16.46 16 18.06 -4.3SpF LgCap n FMDG ... ... ... 33.20 26.89 29.23 +4.3SpinMedT n FFIU ... ... ... 25.15 24.17 24.37 -1.8Spire SR 2.25 3.0 21 82.85 60.09 169 74.80 -.5SpiritAero SPR .48 .6 19 105.20 68.92 974 86.22 -1.2SpiritAir SAVE ... ... 19 48.81 32.33 664 44.55 -.7SpirMTA n SMTA ... ... ... 11.19 8.90 158 10.37 +13.7SpiritRltC SRC .72 8.7 13 8.53 6.58 2903 8.32 +8.2SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 12 23.23 -6.5Spotify n SPOT ... ... ...dd 198.99 135.51 1269 193.75 +30.0SpragueRs SRLP 2.67f 10.9 14 29.00 21.80 22 24.40 +.8Sprint S ... ... 4 8.55 4.81 11406 6.11 +3.7SprottSilv PSLV ... ... ...q 6.85 5.43 170 5.47 -13.8SprottGold PHYS ... ... ...q 11.15 9.59 1113 9.60 -9.3SprottPPP SPPP ... ... ... 9.91 7.47 13 7.70 -17.6SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 74.49 24.22 10871 74.97 +116.2STAG Indl STAG 1.39 5.0 38 28.95 22.42 539 28.03 +2.6STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 30 26.20 +.1StageStrs SSI .20 9.2 ... 3.25 1.45 293 2.18 +29.8SP Matls XLB .98e 1.7 ...q 64.17 53.47 4136 58.58 -3.2SP HlthC XLV 1.01e 1.1 ...q 91.79 77.82 5495 90.08 +9.0SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 8883 53.61 -5.8SP Consum XLY 1.12e 1.0 ...q 114.07 87.89 4190 113.24 +14.7SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 10437 74.51 +3.1SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 43626 27.96 +.2SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 8501 75.23 -.6SP Tech XLK .78e 1.1 ...q 74.24 56.67 9179 73.38 +14.7SpdrRESel XLRE ... ... ...q 34.02 29.17 1559 33.05 +.3SP Util XLU 1.55e 2.9 ...q 57.23 47.37 9944 53.17 +.9StdMotor SMP .84 1.7 29 51.80 40.56 100 50.32 +12.0Standex SXI .72 .7 23 110.00 89.40 38 109.00 +7.0StanBlkDk SWK 2.64f 1.9 19 176.62 130.56 918 137.99 -18.7StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 12 25.38 +.6StanBlD un SWP ... ... ... 128.00 104.21 15 107.99 -12.0Stantec g STN .55 ... 17 29.25 24.05 8 26.05 -6.8StarGas SGU .47f 5.0 15 11.35 8.74 62 9.37 -12.8Starret SCX .40 6.2 21 9.40 5.80 8 6.45 -25.0Startek SRT ... ... 49 14.27 6.11 25 6.84 -31.4StarwdPT STWD 1.92 8.9 11 23.04 19.47 1316 21.65 +1.4tStateStr STT 1.68 2.0 14 114.27 82.76 2991 83.88 -14.1StateSt pfC STTpC ... ... ... 25.57 24.01 8 25.14 -.2StateSt pfD STTpD ... ... ... 28.96 26.00 39 27.04 -1.5StaStCp pfG STTpG ... ... ... 28.45 25.50 15 25.95 -4.3StateSt pfE STTpE ... ... ... 27.16 25.47 38 26.02 -1.7Statoil ASA STO .92e 3.4 ... 27.35 18.10 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 15.90 23 16.95 -13.3SteelPr pfA SPLPpA ... ... ... 23.22 19.75 6 22.55 +6.6Steelcse SCS .54f 3.9 ... 15.90 12.50 319 13.90 -8.6StellusCap SCM 1.36 9.8 11 14.29 11.07 88 13.91 +5.9StellCap22 SCA 1.44 5.7 ... 25.50 24.78 3 25.30 -.1Stepan SCL .90f 1.0 21 89.91 68.09 62 87.50 +10.8Steris plc STE 1.36f 1.2 29 117.48 82.88 691 114.54 +30.9SterlingBc STL .28 1.3 13 26.50 21.00 1655 22.20 -9.8SterlBc pfA STLpA ... ... ... 26.74 25.65 3 26.40 +.3StewInfo STC 1.20 2.7 24 47.37 34.48 54 44.83 +6.0StifelFin SF .48f .9 17 68.76 44.44 207 54.27 -8.9Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 6 26.11 -3.6Stif 47 ef SFB ... ... ... 26.20 23.25 12 24.37 -2.2StoneHEM EDF 2.16 15.9 ...q 17.31 12.80 143 13.62 -14.4StonHEmM EDI 1.81 13.9 ...q 16.45 12.63 53 13.06 -16.1StoneMor STON 1.32 29.1 ... 7.20 3.44 29 4.53 -30.9Stonerdg SRI ... ... 22 37.69 15.84 236 31.15 +36.3StoreCap STOR 1.24 4.3 25 28.68 22.51 1509 28.51 +9.5StratALL36 GJT .29 1.4 ... 21.85 19.50 21.15 +5.8Strat D35 GJP .74 3.2 ... 23.69 22.01 23.30 +1.6StratGS33 GJS .32 1.5 ... 21.52 19.16 2 21.20 +4.7StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 0 25.75 -.5StratPG34 GJR .27 1.2 ... 23.46 20.93 22.24 +1.0StratUSM GJH .64 6.4 ... 10.95 9.37 1 10.07 +.2StratWMT GJO .22 1.0 ... 23.36 21.73 22.54 +1.3Stryker SYK 1.88 1.1 28 179.84 137.70 973 166.21 +7.3SturmRug RGR 1.36f 2.3 20 64.55 43.00 141 58.95 +5.6SubPpne SPH 2.40 9.8 35 27.05 21.85 337 24.44 +.9SumitMitsu SMFG ... ... ... 9.67 7.33 9750 7.73 -11.0SummitHtl INN .72 5.3 13 16.39 12.77 564 13.50 -11.4SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 9 24.85 -2.5SumHP pfE INNpE ... ... ... 26.25 22.82 2 24.27 -5.5SumtMtls n SUM .29t ... 19 34.06 19.80 2198 19.99 -36.4SummitMP SMLP 2.30 13.7 ...dd 22.95 13.10 210 16.80 -18.0SunCmts SUI 2.84f 2.8 ...cc 100.12 80.12 293 99.82 +7.6SunLfFn g SLF 1.90 ... ... 44.50 37.56 555 39.75 -3.7SunCokeE SXC .99e ... 6 14.32 8.36 206 10.97 -8.5SunCokeEn SXCP 1.60m 9.8 9 21.95 14.70 109 16.30 -6.6Suncor g SU 1.44 ... ... 42.55 30.68 2790 41.18 +12.1SunlOnl n STG ... ... ...dd 14.08 5.77 146 6.00 -45.9SunLink SSY ... ... ...dd 2.08 1.22 2 1.30 -18.2SunocoLP SUN 3.30 12.3 79 33.11 24.46 317 26.95 -5.1SunstnHtl SHO .20 1.3 18 17.60 14.09 1167 15.87 -4.0SunstHt pfE SHOpE ... ... ... 27.22 24.65 9 26.27 +.6SunstHt pfF SHOpF 1.61 6.3 ... 26.98 23.60 25.37 -1.9Suntech STP ... ... ... .54 sSunTrst STI 1.60 2.2 14 73.44 51.96 2752 73.07 +13.1SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.4 ... 25.83 22.97 28 23.28 -5.3SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 20 1.87 +27.2SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 1427 9.48 -1.6SuperiorInd SUP .36 1.6 34 22.50 12.70 155 21.95 +47.8Supvalu rs SVU ... ... 16 32.40 13.60 1096 32.15 +48.8SuthrlAs n SLD 1.52 9.1 ... 16.75 13.55 35 16.65 +9.9SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 1 26.21 +2.2SwEBioFu23 FUE ... ... ... 8.34 6.00 6.31 -9.9SwEGrain23 GRU ... ... ... 3.89 3.22 4 3.48 +4.1SwRCmETR RJN ... ... ... 3.72 1.87 4 3.15 +12.6tSwRCmMTR RJZ ... ... ... 9.20 7.81 1 7.80 -12.7SwLgCap22 EEH ... ... ...q 20.52 18.00 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.79 11 5.91 -1.5SwERCmTR RJI ... ... ... 5.96 4.85 68 5.45 +.9SwisHelv SWZ .64e .2 ...q 13.74 12.01 17 12.78 +.2tSwitch n SWCH .03e ... ... 20.45 11.85 18760 10.85 -40.4Synchrony SYF .84f 2.8 11 40.59 28.33 7831 30.01 -22.3Synnex SNX 1.40 1.5 12 141.94 93.80 193 95.48 -29.8Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 1778 49.77 +3.8SynthBio rs SYN ... ... ... SynthBiol SYN/O ... ... ...dd 1.05 .10 .11 -78.0sSysco SYY 1.44 1.9 30 74.05 50.05 3954 74.19 +22.2Systemax SYX .22 .6 36 47.75 22.35 125 37.16 +11.7 T -TAL Educ s TAL ... ... ...cc 47.63 25.60 5522 33.42 +12.5TC PpLn TCP 2.60 7.9 10 57.08 22.64 231 32.82 -38.2TCF Fncl TCF .60 2.3 16 27.34 14.58 1052 25.60 +24.9TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 197 24.15 -6.1TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.17 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 63 5.50 -6.3TE Connect TEL 1.76 1.9 26 108.23 77.15 1160 93.24 -1.9THL Crd21 TCRX ... ... ... 26.31 25.07 0 25.53 +1.3THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 7 25.78 -.6THLCSenL TSLF 1.32 7.8 ...q 18.19 16.30 22 17.00 +.8TIM Part TSU .28e 1.9 ... 23.12 14.39 1343 15.06 -22.0TJX TJX 1.56 1.5 23 101.49 66.44 4569 101.00 +32.1TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 26 10.06 +3.4TPG RE n TRTX 1.72f 8.7 24 21.05 18.22 390 19.75 +3.7TPG SpLnd TSLX 1.56 7.9 9 21.74 17.00 316 19.77 -.2TableauA DATA ... ... ...dd 112.42 68.37 515 103.19 +49.1TahoeRes TAHO .24 5.7 ... 7.00 3.76 2690 4.21 -12.1TailorBr TLRD .72 3.2 12 35.94 10.00 1218 22.70 +4.0Taiwan TWN ... ... ...q 22.25 19.25 5 19.71 -5.6TaiwSemi TSM .73e 1.8 18 46.57 35.35 5334 40.91 +3.2Takung n TKAT ... ... 27 5.05 .90 45 1.07 -57.4TallgELP n TEGP 1.95f 8.0 ...dd 28.94 17.14 622 24.24 -5.8TalosEn rs TALO ... ... ...dd 40.16 22.77 86 32.45 +.9StneEn wt SGY/WS ... ... ... 7.50 2.00 7.21 +44.2TangerFac SKT 1.40f 5.8 12 26.73 19.86 814 23.99 -9.5TanzRy g TRX ... ... ... .68 .24 125 .40 +44.2Tapestry TPR 1.35 2.5 33 55.50 38.70 13670 53.16 +20.2TargaRes TRGP 3.64 6.8 ... 54.81 39.59 1648 53.47 +10.4TargaR pfA NGLSpA 2.25 8.3 ... 27.35 26.06 1 27.21 +2.7Target TGT 2.56f 3.1 15 83.19 53.90 4678 82.68 +26.7TaroPhrm TARO ... ... 11 128.46 93.01 51 106.18 +1.4Taseko TGB ... ... ... 2.46 .70 448 .73 -68.5TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 35.47 17.34 2038 17.43 -47.3Taubmn TCO 2.62f 4.1 22 66.61 44.78 852 63.20 -3.4Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 2 25.22 +.4Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 14 25.08 -.6TaylorMH TMHC ... ... 12 28.42 18.80 1234 19.20 -21.5Team TISI ... ... ...dd 24.15 10.50 224 23.00 +54.4Technip FTI .13 ... 17 35.00 24.53 2308 28.89 -7.7TeckRes g TECK .16e ... ... 30.80 20.06 1445 23.85 -8.9Teekay TK .22 3.2 ...dd 10.90 6.69 470 6.93 -25.6TeekLNG TGP .56 3.3 84 21.65 15.65 83 16.75 -16.9TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 5 25.62 +1.5TeekOffsh TOO .04m 1.6 83 3.12 2.14 470 2.49 +5.5TeekOf pfA TOOpA 1.81 8.1 ... 24.49 20.27 13 22.31 -3.3TeekOf pfB TOOpB 2.13 8.7 ... 26.00 21.77 2 24.38 -1.9TeekOf pfE TOOpE 2.22 9.0 ... 25.45 24.06 6 24.69 -1.4TeekayTnk TNK .21 21.5 14 1.95 .94 799 .98 -30.1Tegna TGNA .28 2.6 6 15.60 10.00 1526 10.71 -23.9TejonRnch TRC ... ... ...cc 26.25 18.59 92 22.28 +7.3TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 71 22.68 +.6TeklaHcrOp THQ 1.35a 7.5 ...q 19.00 16.02 63 18.08 +3.2TeklaLfSci HQL 1.95e 9.8 ...q 22.24 18.01 26 19.90 +1.4TeklaWH n THW 1.40 10.3 ...q 14.83 12.47 136 13.64 +.2TelInstEl TIK ... ... 37 6.35 2.05 3 2.60 Teladoc n TDOC ... ... ... 73.25 27.35 962 71.70 +105.7Telaria n TLRA ... ... ...dd 5.30 3.42 116 3.67 -8.9TlcmArg TEO .71e 4.0 ... 40.19 16.72 180 17.79 -51.4TelItalia TI ... ... ... 11.28 6.69 297 6.94 -19.6tTelItaliaA TI/A .30e 4.9 ... 9.60 6.07 28 6.14 -14.8Teledyne TDY ... ... 37 235.60 142.78 64 232.95 +28.6Teleex TFX 1.36 .6 29 288.78 203.70 151 231.03 -7.1TelefBrasil VIV .64e 6.0 12 17.33 10.35 1127 10.67 -28.1TelefEsp TEF 1.20e 14.1 ... 11.16 8.41 1271 8.48 -12.4TelData TDS .64 2.1 10 30.80 23.54 601 30.28 +8.9TelData45 TDI 1.66 6.5 ... 26.61 23.29 3 25.40 -.6TelData 61 TDA 1.47 5.9 ... 25.64 23.11 7 24.91 TelData60 TDJ 1.75 6.9 ... 25.98 23.95 7 25.33 +.2TelData59 TDE 1.72 6.9 ... 25.99 24.26 11 24.86 -1.8Telus gs TU 2.10 ... ... 38.50 34.28 419 36.83 -2.7TmpDrgn TDF 4.00e 2.4 ...q 24.65 20.09 41 20.28 -5.7TmpEMF EMF 1.28e 2.2 ...q 18.00 14.17 61 14.30 -12.9TmpEMI TEI .80a 7.8 ...q 11.98 10.18 126 10.30 -7.8TmpGlb GIM .30 4.9 ...q 6.77 6.09 162 6.18 -4.3TempurSly TPX ... ... 16 68.05 41.10 964 56.31 -10.2Tenaris TS .69e 2.1 ... 40.64 25.91 1457 33.65 +5.6TenetHlth THC ... ... ...dd 39.74 12.25 1134 33.18 +118.9Tengsco TGC ... ... ...dd 2.47 .55 100 .98 +22.5Tennant TNC .84 1.1 ...cc 86.03 59.00 68 76.60 +5.4Tenneco TEN 1.00 2.3 7 65.59 41.64 465 42.80 -26.9TVA 28 TVC .96 4.0 ... 25.97 23.29 13 24.22 -3.5TVA 29 TVE .84 3.5 ... 26.98 23.22 14 23.81 -4.8Teradata TDC ... ... 25 44.27 29.90 713 40.93 +6.4Teradyn TER .36 .9 32 50.68 32.06 2371 41.88 Terex TEX .40 1.1 34 50.17 35.30 808 38.00 -21.2Ternium TX 1.10e 3.7 9 42.43 26.37 278 29.93 -5.3TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 180 37.35 +6.5sTetraTech TTI ... ... ...dd 4.94 1.85 721 4.93 +15.5TeucrCorn CORN ... ... ...q 18.60 15.66 38 16.66 -.6tTeucrSug CANE ... ... ...q 10.12 6.75 24 6.75 -31.0TeucrWht WEAT ... ... ...q 7.33 5.80 173 6.83 +13.8TeucrSoyb SOYB ... ... ...q 19.47 15.36 72 16.28 -9.0TeucrmAgs TAGS ... ... ...q 25.70 20.50 21.30 -3.6TevaPhrm TEVA .73e 3.3 10 25.14 10.85 8221 22.12 +16.7TexPacLd TPL .29f ... ...cc 825.90 356.94 13 780.30 +74.7Textainer TGH .96 6.6 ...dd 26.50 13.50 153 14.60 -32.1Textron TXT .08 .1 36 69.36 47.24 941 66.03 +16.7Thai TTF .25e ... ...q 11.31 8.61 11.27 +4.7ThermoFis TMO .68 .3 29 236.29 172.15 686 231.61 +22.0Thermon THR ... ... 53 27.66 15.74 113 26.20 +10.7ThirdPtRe TPRE ... ... 11 17.10 12.28 523 13.10 -10.6ThomsonR TRI 1.38 3.2 18 48.61 36.52 674 42.85 -1.7Thor Inds THO 1.48 1.5 11 161.48 87.62 664 97.06 -35.63D Sys DDD ... ... 76 20.00 7.92 3703 19.00 +119.93M Co MMM 5.44f 2.7 28 259.77 190.57 1716 200.52 -14.8Tidwtr TDW 1.00 3.1 ...dd 35.98 21.01 223 32.36 +32.6Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...cc 24.98 17.04 180 23.84 +16.9Tiffany TIF 2.20f 1.7 39 141.64 86.15 1101 131.84 +26.8sTillys TLYS ... ... 42 17.29 8.42 266 17.56 +19.0Timken TKR 1.12 2.3 19 55.65 41.85 344 48.00 -2.3TimknSteel TMST ... ... ...dd 20.24 12.54 223 13.28 -12.6Titan Intl TWI .02 .3 ...dd 14.53 6.71 392 7.18 -44.3TollBros TOL .44 1.3 11 52.73 34.04 2554 34.22 -28.7Tompkins TMP 1.92 2.2 21 91.99 71.27 19 86.84 +6.7TootsieR TR .36b 1.2 27 37.48 27.45 49 29.70 -16.0TopBuild n BLD ... ... 31 87.21 54.52 653 73.85 -2.5Torchmark TMK .64 .7 7 93.60 74.48 290 87.10 -4.0Trchmk pfC TMKpC ... ... ... 27.47 25.44 15 26.01 -2.8Toro Co s TTC .80f 1.3 23 73.82 56.60 478 59.47 -8.8TorDBk gs TD 2.68 ... ... 75.46 50.14 1095 59.79 +2.1MonTNAPpl TPYP .45p ... ...q 24.70 20.22 2 24.32 +4.1TortWat n TBLU ... ... ... 30.84 25.65 0 28.55 -4.2TortEnInd NDP 1.75 13.2 ...q 14.48 10.70 36 13.30 +.2TortEnInf TYG 2.62 9.0 ...q 32.40 24.24 111 29.25 +.6TortMLP NTG 1.69 10.3 ...q 21.09 14.91 182 16.48 -6.2TortPplE TTP 1.63m 8.8 ...q 20.21 15.55 152 18.54 -1.4TortPw&E TPZ 1.65 8.4 ...q 21.77 17.51 17 19.76 -4.1Total SA TOT 2.71e 4.4 ... 65.69 49.75 1888 60.93 +10.2TotalSys TSS .52 .5 24 97.82 63.22 1053 94.89 +20.0TowerIntl TOWR .48 1.4 15 34.55 21.25 95 33.65 +10.1TownsqMda TSQ .30 3.6 11 11.01 6.03 48 8.28 +7.8Toyota TM ... ... ... 140.99 111.29 131 123.45 -2.9TrCda g TRP 2.76 6.2 17 51.85 39.16 734 44.26 -9.0TransEntx TRXC ... ... ...dd 6.04 .67 5375 4.33 +124.4TransUn n TRU .30 .4 30 75.99 41.07 830 74.66 +35.8Trnsalta g TAC .23 ... ... 6.40 4.75 28 5.75 -3.4TrnsatlPet TAT ... ... ...dd 2.18 .58 74 1.38 -.6TrnsRty TCI .20p ... ...dd 52.00 20.37 2 32.26 +3.0TransDigm TDG 24.00 ... 25 377.67 249.57 292 356.54 +29.8TrnsMont TLP 3.18f 8.3 16 45.86 33.98 15 38.41 -2.6Transocn RIG ... ... ...dd 14.34 7.20 11389 11.56 +8.2TrGasSur TGS ... ... ... 24.22 11.76 184 13.97 -37.2Travelers TRV 3.08f 2.4 17 150.55 113.76 1144 127.54 -6.0Travelport TVPT .30 1.6 ... 20.30 12.10 547 18.42 +40.9TrecoraRs TREC ... ... 19 15.60 10.25 30 13.60 +.7Tredgar TG .44 1.9 31 26.50 15.35 126 22.95 +19.5TreeHseF THS ... ... 16 72.95 36.35 357 49.15 -.6Trex s TREX ... ... 45 80.19 35.96 392 78.83 TriPointe TPH ... ... 11 19.55 12.28 2022 13.93 -22.3TriContl TY 1.02e 3.7 ...q 28.32 22.63 35 27.52 +2.2TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 51.52 +2.2TribMda A TRCO 1.00 2.9 11 43.71 31.61 1663 34.66 -18.4TrilogyMtl TMQ ... ... ... 2.01 .69 183 1.86 +70.6TrimShrk n TTAC ... ... ... 38.16 29.09 15 37.30 +10.6TrimAllC n TTAI ... ... ... 29.03 25.38 2 26.46 -2.6TriNetGrp TNET ... ... 38 60.15 31.52 485 57.95 +30.7Trinity TRN .52 1.4 8 39.19 27.88 1034 37.09 -1.0TrinityPlce TPHS ... ... ... 7.59 5.86 16 6.30 -9.4Trinseo SA TSE 1.60f 2.1 9 85.35 58.05 210 75.95 +4.6TrioTch TRT ... ... 13 8.47 4.05 4 4.30 -38.7TriplePtV TPVG 1.44 11.0 8 14.19 11.12 227 13.13 +3.5TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.32 -2.2Triple-S GTS ... ... 22 44.01 21.14 136 24.45 -1.6TritonInt n TRTN 2.08 5.6 ... 43.85 27.76 485 36.87 -1.5TriumphGp TGI .16 .7 5 34.58 17.75 923 21.95 -19.3tTronox TROX .18 1.2 47 28.40 14.75 1253 14.88 -27.5TrueBlue TBI ... ... 18 29.55 19.30 186 28.75 +4.5Tsakos TNP .20 5.9 ... 4.86 3.11 149 3.37 -13.8TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 2 25.07 -.9Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 2 25.20 -1.2Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 23 25.00 +1.0TsaksE p E TNPpE ... ... ... 25.89 24.58 4 25.38 +.6Tuppwre TUP 2.72 8.1 ...dd 66.26 32.86 752 33.66 -46.3Turkcell TKC ... ... ... 11.29 4.36 4583 4.60 -54.9TurnPtBr n TPB .16 .5 ... 34.88 15.34 82 33.19 +57.1tTurqHillRs TRQ ... ... 22 3.59 2.43 3543 2.38 -30.6TutorPerini TPC ... ... 10 29.90 17.55 202 20.05 -20.922ndCentry XXII ... ... ...dd 4.44 1.92 2617 2.53 -9.6Twilio n TWLO ... ... ... 79.47 23.25 2774 76.75 +225.2Twitter TWTR ... ... ...dd 47.79 15.77 26335 33.19 +38.2TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 1 26.98 -1.0TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 2 25.63 -2.4TwoHrbI rs TWO 1.88 12.3 6 16.83 13.85 1892 15.33 -5.7TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 16 24.71 -1.5TylerTech TYL ... ... 55 248.25 167.50 96 234.22 +32.3Tyson TSN 1.20 2.0 11 84.65 56.79 3347 59.58 -26.5U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 46 31.09 +32.1UBS 3xInvC WTID ... ... ... 35.26 6.75 8 8.21 -46.3VelDlyIn n EXIV ... ... ... 61.00 26.21 3 33.93 -29.9VelLngVS n EVIX ... ... ... 20.76 8.27 9.26 -22.8UBS FILCG FBGX ... ... ...q 284.26 161.21 2 281.05 +23.7UBS2xSPDiv SDYL 3.40e 3.9 ...q 91.38 59.18 0 86.97 +1.7UBS Grp UBS .69e 4.4 ... 20.89 14.89 2072 15.55 -15.4UDR UDR 1.29 3.3 24 40.33 32.88 1094 39.00 +1.2UGI Corp UGI 1.04 1.9 12 55.00 42.51 716 54.67 +16.4UMH Prop UMH .72 4.5 30 16.26 11.38 201 15.85 +6.4UMH pfB UMHpB 2.00 7.5 ... 28.10 25.92 2 26.62 -2.5UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 1 25.90 -4.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, August 15, 2018

PAGE 63

UQM Tech UQM ... ... ...dd 1.79 .73 78 1.03 -25.9US FdsHl n USFD ... ... 22 40.92 25.43 4980 34.07 +6.7US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 60 118.75 56.50 54 116.75 +61.7US Silica SLCA .25 1.1 30 38.70 23.11 2832 23.76 -27.0US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.4 ...dd 19.33 14.55 225 16.96 +2.5Usaa USA Vl ULVM ... ... ... 55.24 48.81 0 52.51 +1.0Usaa SCVal USVM ... ... ... 56.18 47.00 0 56.09 +10.6tUSAA IntlVl UIVM ... ... ... 55.54 47.56 2 47.61 -7.4Usaa EMVl UEVM ... ... ... 56.13 44.43 3 44.92 -12.6Usaa STrBd USTB ... ... ... 54.88 49.34 2 49.58 -1.0Usaa IntBd UITB ... ... ... 50.30 48.09 0 48.66 -3.0USANA s USNA ... ... 30 137.95 52.80 196 129.60 +75.0USCF Oil n USOU ... ... ... 80.79 22.66 11 61.01 +41.9USCF ShOil USOD ... ... ... 26.29 4.69 3 5.87 -48.2USCF shpei BUY ... ... ... 28.70 23.45 27.88 +10.1USCF shpen BUYN ... ... ... 28.15 23.45 27.25 +5.2USD Ptrs USDP 1.42f 14.1 ... 12.00 9.00 55 10.05 -10.7USG USG ... ... 24 43.47 25.60 491 43.15 +11.9Ultrapar UGP .55e 4.8 ... 26.48 10.41 925 11.32 -50.2UndrArm s UAA ... ... 37 24.70 11.40 3821 21.52 +49.1UnAr C wi UA ... ... ... 22.68 10.36 2653 19.79 +48.6Uni UFI ... ... 15 39.21 28.97 38 32.08 -10.6UniFirst UNF .45f .2 24 193.05 135.95 90 184.05 +11.6UnilevNV UN 1.43e 2.5 ... 61.62 51.56 916 56.37 +.1Unilever UL 1.48e 2.6 ... 60.13 50.74 895 56.02 +1.2UnionAc un LTN/U ... ... ... 10.35 10.00 0 10.17 +1.3UnionPac UNP 3.20f 2.1 10 151.50 102.87 3304 150.19 +12.0UniqueF n UFAB .60 6.9 10 9.70 7.05 11 8.66 +16.7Unisys UIS ... ... ...dd 16.35 6.90 588 15.35 +88.3Unit UNT ... ... 14 28.68 15.29 235 26.20 +19.1UtdContl UAL ... ... 12 83.66 56.51 1795 81.44 +20.8UtdMicro UMC .09e 3.2 ... 3.14 2.27 704 2.77 +15.9UPS B UPS 3.64 3.1 20 135.53 101.45 1915 118.98 -.1UtdRentals URI ... ... 8 190.74 106.52 988 151.21 -12.0USNatGas UNL ... ... ...q 10.28 8.54 3 9.60 +4.5US12MoOil USL ... ... ...q 25.74 16.68 23 24.32 +16.3USAntimny UAMY ... ... ... .79 .20 78 .58 +81.3US Bancrp USB 1.20 2.3 14 58.50 48.49 4285 53.17 -.8US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 2 912.00 +2.7US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 50 23.50 +4.1US Bcp pfM USBpM 1.63 5.8 ... 29.43 27.24 24 27.90 -1.1US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 9 25.12 -.6US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 13.26 257 20.37 +12.5sUS Cellular USM ... ... 57 43.73 32.06 241 43.47 +15.5US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 6 25.41 +.7US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 2 25.76 +.1US Cell64 UZC 1.81 6.9 ... 27.40 24.55 6 26.13 +.8USCmdtyFd USCI ... ... ...q 45.44 39.05 92 41.38 -2.7USDslHtOil UHN ... ... ...q 21.76 14.75 25 20.26 +4.8US GasFd UGA ... ... ...q 36.45 25.23 19 33.27 +4.5tUSCoppFd CPER ... ... ...q 21.26 17.01 10 16.96 -19.5USAgriFd USAG ... ... ...q 18.21 15.55 15.93 -3.5US NGas rs UNG ... ... ...q 27.92 20.40 1429 24.22 US OilFd USO ... ... ...q 15.25 9.34 18918 13.99 +16.5US ShrtOil DNO ... ... ...q 73.75 43.86 6 47.54 -16.3USSteel X .20 .7 17 47.64 23.16 10291 29.97 -14.8UtdTech UTX 2.80 2.1 23 139.24 109.10 3190 132.42 +3.8sUtdhlthGp UNH 3.60 1.4 23 263.02 186.00 1941 263.48 +19.5UNITIL UTL 1.46 2.9 26 53.07 40.92 31 49.99 +9.6Univar n UNVR ... ... 52 31.95 25.54 377 27.37 -11.6UnvslCp UVV 3.00f 5.2 8 71.60 45.95 177 58.10 +10.7UnvHR UHT 2.64 3.7 41 78.61 53.00 37 70.63 -6.0UnivHlthS UHS .40 .3 16 128.15 95.26 567 125.11 +10.4Univ Insur UVE .64a 1.4 15 45.90 15.08 252 45.45 +66.2UnvSecInst UUU ... ... ...dd 3.50 1.05 20 1.53 -10.3UnivTInst UTI .08 2.9 ...dd 3.75 2.21 20 2.74 +14.2UnumGrp UNM 1.04f 2.9 1 58.73 34.57 1380 35.34 -35.6Ur-Energy URG ... ... 72 .91 .50 1725 .72 +5.6UraniumEn UEC ... ... ...dd 2.00 .96 1367 1.70 -4.0UrbnEdg n UE .88 4.0 26 26.19 19.51 430 22.27 -12.6UrstdBid UBP 1.06f 6.0 35 18.92 15.36 1 17.70 +4.4UrsBidA UBA 1.08f 4.9 29 23.94 17.20 76 22.21 +2.2UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 1 25.15 -4.3UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 1 24.78 -5.2V -VF Corp VFC 1.84 2.0 49 97.00 61.56 2814 93.99 +27.0VICI Pr n VICI .64 3.2 ... 21.33 17.58 1853 20.10 -3.8VOC EnTr VOC .47e 8.2 12 6.66 3.15 37 5.76 -2.7VaalcoE EGY ... ... ... 3.38 .68 1393 2.26 +224.2sVailRsrt MTN 5.88 2.0 30 291.70 200.68 203 290.22 +36.6Vale SA VALE .29e 2.1 13 15.24 9.53 23442 13.64 +11.5ValeroE VLO 3.20 2.8 31 126.98 64.22 1403 115.05 +25.2ValeroEPt VLP 2.20f 5.4 15 48.66 33.25 104 40.99 -7.9Valhi VHI .08 1.9 39 9.24 2.13 473 4.26 -31.0Validus pfA VRpA ... ... ... 26.32 24.12 5 25.50 -1.6Validus pfB VRpB ... ... ... 26.23 24.15 9 25.24 -1.5VlyNBcp VLY .44 3.7 20 13.38 10.61 1342 11.84 +5.5VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 29.24 25.83 6 26.39 -4.9VlyBcp pfB VLYpB ... ... ... 28.11 24.99 1 25.74 -2.7Valmont VMI 1.50 1.1 22 176.35 135.40 71 138.10 -16.7Valvoline n VVV .30 1.4 ... 25.63 19.86 1588 21.28 -15.1VanEMGold OUNZ ... ... ...q 13.44 11.71 22 11.73 -8.7tVanEGold GDX .06e .3 ...q 25.58 19.88 31650 19.77 -14.9VnE LgFl n LFEQ ... ... ... 28.49 24.56 29 27.61 +4.9VanE Grn n GRNB ... ... ... 27.50 24.66 8 25.60 -5.2VnEkSteel SLX .40e .9 ...q 51.92 39.22 12 44.34 -3.3MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 18 22.72 -2.7VanE Env EVX .53e .6 ...q 98.45 77.29 94.96 +9.3VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.0 ...q 24.95 22.09 395 22.32 -8.8VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 398 31.45 +.8tVanE ChiBd CBON .68e ... ...q 24.34 22.27 0 22.20 -2.2VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 15 24.53 +1.4VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.51 9809 20.16 -5.0VanE BDC BIZD 1.47e 8.6 ...q 17.88 15.39 57 17.15 +3.3VEckPfSec PFXF 1.24e 6.4 ...q 20.20 18.60 91 19.39 -1.4VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 167 28.96 -3.3tVanE IntHY IHY 1.26 5.3 ...q 26.20 23.95 20 23.98 -6.5VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 15 23.95 -.5VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 10 25.30 -5.0VanE EmM EMAG .92 4.6 ...q 22.45 20.14 0 20.15 -7.7VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 222 25.30 +.1VanE EMBd EMLC .98 5.9 ...q 19.91 16.27 4021 16.52 -13.0VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 4 59.72 -2.4VEckMun PRB .15e .6 ...q 24.68 24.08 2 24.28 VnEkSMu SMB .20 1.2 ...q 17.67 17.05 17 17.34 +.6VanE LgMu MLN .62 3.2 ...q 20.43 19.41 21 19.66 -3.3VanEIntMu ITM .54 2.3 ...q 24.33 23.25 398 23.53 -2.2VnEkHiInInf YMLI 1.20 8.7 ...q 14.90 11.07 5 13.77 +2.5VanE GenDr GNRX ... ... ... 26.68 20.78 3 25.11 +3.3VanE OilR CRAK ... ... ...q 34.79 24.10 6 34.01 +10.8V IntMoat MOTI ... ... ...q 36.88 32.00 5 32.49 -4.8VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 51.49 +5.0VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 25.51 1 26.62 -23.1VanE Israel ISRA .44e 1.4 ...q 33.01 27.91 1 31.91 +5.1VanEWMoat MOAT .41e .9 ...q 46.20 38.21 53 45.39 +6.9VanE UncOG FRAK .06e .4 ...q 18.24 12.59 8 16.61 +6.1VnEkSemi SMH .58e .5 ...q 114.55 84.48 4120 105.50 +7.9sVnEkRtl] RTH 1.39e 1.3 ...q 106.23 77.47 16 107.01 +17.1VanE Agri MOO 1.10e 1.7 ...q 65.86 55.35 21 63.07 +2.4VEckOilSvc OIH .47e 1.9 ...q 29.87 21.70 4822 24.80 -4.8VnEkRusSC RSXJ .81e 2.5 ...q 44.21 31.35 5 32.11 -21.7VEckVcREr REMX .50a 2.5 ...q 32.97 19.92 44 20.13 -33.1VEckChina PEK 1.41e 1.3 ...q 54.26 37.58 9 38.67 -19.9VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 38 49.26 -27.4VanE Egyp EGPT ... ... ...q 40.97 26.30 17 32.71 VEckPoland PLND .29e 1.7 ...q 21.80 15.47 1 16.60 -16.0tVanE JrGld GDXJ ... ... ...q 37.76 29.40 9605 29.34 -14.0VanE Coal KOL .13 .8 ... 18.49 14.26 14 15.67 -2.2VnEk Viet VNM .32e 1.9 ...q 20.50 14.03 283 16.55 -7.4 VanEBrzSC BRF ... ... ...q 26.12 17.34 11 18.87 -19.5VanEIndo IDX .25e 1.2 ...q 26.90 19.96 12 20.53 -17.4VanENatRs HAP .64e 1.8 ...q 39.67 33.38 3 36.42 -1.9tVanE VAfr AFK .53e 2.4 ...q 27.39 22.46 14 22.35 -10.1VanE Gam BJK 1.07e 2.5 ...q 50.35 39.43 7 42.47 -9.0VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 98 88.56 -6.9VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 390 81.00 -3.4VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1385 78.17 -1.2VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2693 79.14 -3.0VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 35 112.90 -6.7VangMegG MGK 1.33e 1.1 ...q 125.59 100.95 62 124.44 +11.8VangMegV MGV 1.53e 2.0 ...q 81.59 69.09 57 78.40 +2.5VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 77.84 606 86.14 +.6VangEMI VXF 1.13e .9 ...q 122.43 99.37 88 121.80 +9.0VangGrth VUG 1.38e .9 ...q 157.81 127.70 714 156.46 +11.2VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 135 130.54 +6.5VangMidC VO 1.76e 1.1 ...q 164.17 140.54 446 162.28 +4.8VangSmCp VB 1.63e 1.0 ...q 161.74 131.25 423 161.10 +9.0VangSCG VBK 1.19e .7 ...q 183.70 141.75 181 182.19 +13.3VangSCV VBR 1.96e 1.4 ...q 141.17 118.55 307 140.14 +5.5VangTSM VTI 2.17e 1.5 ...q 147.68 123.79 1784 146.65 +6.8VangValu VTV 2.05e 1.9 ...q 113.46 96.02 1730 108.87 +2.4VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 1531 260.81 +6.3VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 154 113.30 +1.6VangMCGr VOT .82e .6 ...q 140.54 115.95 56 138.93 +8.8VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 3249 81.99 -1.2VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 517 106.63 +4.5VangAllWld VSS 2.83e 2.5 ...q 127.14 109.82 203 112.44 -5.7VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 51.04 1599 51.52 -5.8VangEmg VWO 1.10e 2.6 ...q 50.99 41.03 10719 41.93 -8.7VangPacif VPL 1.37e 2.0 ...q 77.96 66.69 151 68.79 -5.6VangEur VGK 1.71e 3.1 ...q 63.60 55.18 8057 55.54 -6.1VangTEBd VTEB .28e ... ...q 52.07 50.36 450 50.94 -1.4Vang500Gr VOOG 1.62e 1.1 ...q 154.95 124.00 50 153.88 +12.4Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 27 110.14 +.2VanSC600V VIOV 1.66e 1.1 ...q 146.90 114.49 11 146.54 +10.7sVanSC600G VIOG 1.13e .7 ...q 172.84 128.05 18 172.89 +18.5sVangSC600 VIOO 1.19e .7 ...q 160.02 121.82 39 160.25 +15.0VanMC400V IVOV 1.50e 1.2 ...q 128.99 109.00 10 127.84 +5.0VanMC400G IVOG 1.16e .8 ...q 144.19 118.23 21 142.83 +7.3VanMC400 IVOO 1.57e 1.2 ...q 136.38 113.66 20 135.14 +5.7VangFTSE VEA 1.10e 2.6 ...q 47.89 41.84 7920 42.46 -5.3VangCnD VCR 2.03e 1.2 ...q 176.97 138.69 39 176.18 +13.0VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 145 139.29 -4.6VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 220 102.88 +4.0VangFncl VFH .90e 1.3 ...q 75.48 59.92 231 70.67 +.9VanHC Etf VHT 1.96e 1.1 ...q 171.81 144.38 123 171.23 +11.1VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 96 142.73 +.3VangInfT VGT 1.61e .8 ...q 194.77 144.98 470 193.59 +17.5VangMat VAW 2.12e 1.6 ...q 144.65 120.20 75 132.41 -3.1VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 89 118.79 +1.9VangTel VOX 3.14e 3.6 ...q 95.57 81.62 61 87.14 -4.4VantageEn VEI ... ... ... VarianMed VAR ... ... 84 130.29 97.53 362 110.69 -.4VectorGp VGR 1.60b 9.6 20 23.14 16.44 1350 16.60 -25.8Vectren VVC 1.80 2.5 28 71.74 58.00 323 71.17 +9.5Vectrus VEC ... ... 16 41.48 26.62 49 35.40 +14.7VedantaLtd VEDL 1.20e 9.9 ... 21.99 11.71 296 12.16 -41.6VeevaSys VEEV ... ... 95 85.97 52.17 645 84.98 +53.7tVenatorM n VNTR ... ... ... 26.90 11.81 654 11.75 -46.9Ventas VTR 3.16 5.5 16 69.92 46.55 1889 57.47 -4.2VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 12 25.02 -.6Veoneer n VNE ... ... ... 55.21 41.45 147 54.02 +26.7Vereit VER .55 7.2 ...cc 8.75 6.52 6459 7.66 -1.7Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 52 25.25 -1.3VeriFone PAY ... ... 32 23.14 14.90 4203 22.99 +29.8sVeritiv VRTV ... ... ...dd 47.10 20.35 168 49.20 +70.2VerizonCm VZ 2.36 4.5 7 54.77 43.97 11441 52.87 -.1VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 24 25.70 -2.6VermilnE g VET 2.03 ... ... 40.59 30.18 185 31.93 -12.1sVerso Cp VRS ... ... ... 27.04 3.82 450 27.44 +56.2Versum VSM .24f .7 ... 42.74 33.06 433 36.91 -2.5ViadCorp VVI .40 .7 30 61.85 49.20 41 60.80 +9.7Vicon VII ... ... ...dd .76 .17 .21 -48.5sVictSCHiD CSB .60e ... ...q 47.74 39.13 0 47.92 +7.4VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6sVinceHlg rs VNCE ... ... 7 21.08 3.20 162 23.45 +278.8tVipshop VIPS ... ... 7 19.14 7.79 46269 7.55 -35.6VirnetX VHC ... ... ...dd 8.75 2.10 146 3.05 -17.6VirDynCr n BLHY ... ... ... 25.49 24.24 12 24.56 -.9VirShUS n VESH ... ... ... 24.93 20.86 21.53 -5.8ZweigTR ZTR .97 8.1 ...q 14.18 10.74 107 11.93 -11.0VirtGblMSc VGI 1.87 14.2 ...q 19.46 13.20 104 13.22 -24.5Visa s V .84 .6 47 143.14 100.75 5889 140.76 +23.5VishayInt VSH .34f 1.5 ...dd 26.50 16.65 1949 23.30 +12.3VishayPrc VPG ... ... 40 44.82 18.65 58 43.35 +72.4VistaGold VGZ ... ... ...dd .92 .56 99 .61 -12.9VistaOutd n VSTO ... ... ...dd 24.83 12.36 617 18.60 +27.7VistraEn n VST ... ... ... 24.81 17.07 4114 22.41 +22.3sVitaminSh VSI ... ... 13 12.15 2.95 931 12.40 +181.8VivintSolar VSLR ... ... 20 6.15 2.70 845 5.15 +27.2VMware VMW ... ... 41 165.00 95.11 571 152.25 +21.5VoceraCm VCRA ... ... ...dd 33.17 22.43 87 31.74 +5.0VolarisAv VLRS ... ... ... 13.50 4.87 255 7.21 -10.1VolitionRX VNRX ... ... ... 4.00 1.44 161 1.90 -35.4VoltInfoSci VISI ... ... ...dd 4.90 2.16 3 3.65 -3.9sVonage VG ... ... ...dd 13.90 7.62 2342 14.36 +41.2Vornado VNO 2.52 3.4 26 80.30 64.14 562 73.50 -6.0Vorndo pfK VNOpK 1.43 5.7 ... 25.93 23.64 3 25.12 -.6Vorndo pfL VNOpL 1.35 5.6 ... 25.76 22.37 41 24.24 -2.6Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 9 22.89 -8.8Voxeljet VJET ... ... ... 6.37 3.07 31 3.58 -21.7VoyaAsPcD IAE 1.02 11.0 ...q 11.38 9.24 49 9.31 -11.2VoyaEmHi IHD .92 11.7 ...q 9.86 7.61 40 7.87 -11.6VoyaFincl VOYA .04 .1 18 55.27 35.82 1165 49.51 +.1VoyaGlAdv IGA 1.12 9.6 ...q 11.85 10.54 29 11.65 +1.9VoyaGlbDv IGD .91 12.3 ...q 8.16 7.00 201 7.41 -4.4VoyaInfra IDE 1.46 9.8 ...q 17.66 14.25 65 14.96 -11.2VoyaIntHD IID .83 12.8 ...q 7.90 6.46 15 6.49 -13.9VoyaPrRTr PPR .29 5.9 ...q 5.30 4.93 365 4.94 -2.6VoyaNatRs IRR .81 13.1 ...q 7.00 5.75 120 6.16 -1.6VulcanM VMC 1.12 1.0 24 141.20 108.17 797 111.36 -13.3W -W&T Off WTI .40 6.3 11 9.12 1.83 3757 6.34 +91.5WBI TacGr WBIA .03e .1 ...q 26.51 22.50 14 25.02 -.4WBI TactV WBIB .08e .3 ...q 27.48 23.67 9 24.48 -7.1sWBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 31 23.65 +5.7WBI TacSel WBID .05e .2 ...q 25.62 21.85 11 24.41 -.4WBI LCTG WBIE .19e .7 ...q 28.05 23.50 12 27.37 +5.1WBI LCTV WBIF .22e .7 ...q 30.46 25.84 10 29.57 +2.3WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 18 26.87 +4.0WBI LCTS WBIL .04e .1 ...q 29.15 24.92 9 27.62 +.7WBI PwFact WBIY ... ... ... 27.94 22.34 13 27.39 +3.0WBITacRot WBIR ... ... ... 26.78 24.18 2 24.83 -2.4WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 10 23.94 -5.7WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 48 24.16 -3.1WEC Engy WEC 2.21 3.3 21 70.09 58.48 1724 66.75 +.5WEX Inc WEX ... ... 35 198.82 101.70 268 183.52 +29.9WNS Hldg WNS ... ... 26 54.38 34.65 187 51.79 +29.1WP Carey WPC 4.06 6.3 18 72.41 59.23 224 64.77 -6.0WPP plc WPP 3.91e 5.0 ... 103.53 73.66 97 77.81 -14.1WPX Engy WPX ... ... ...dd 19.78 9.38 4069 18.23 +29.6WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3Wabash WNC .30 1.7 13 26.54 17.47 322 18.08 -16.7WABCO WBC ... ... 16 162.20 113.00 385 119.99 -16.4Wabtec WAB .48 .4 34 114.85 69.20 721 111.66 +37.1WaddellR WDR 1.00 4.9 14 23.82 17.53 867 20.47 -8.4WageWrks WAGE ... ... 30 65.80 38.40 211 53.15 -14.3WalMart WMT 2.08f 2.3 22 109.98 77.50 5827 90.85 -8.0WalkerDun WD ... ... 8 61.44 42.66 210 55.36 +16.5WarrMet n HCC .20 ... ... 31.65 11.22 1038 23.26 +18.0WashPrGp WPG 1.00 13.1 21 9.00 5.40 1711 7.66 +7.6WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 29 23.30 -5.3WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 4 21.25 -14.2WREIT WRE 1.20 3.9 30 33.75 24.92 396 30.94 -.6WasteCon s WCN .56 ... 42 79.63 63.50 312 79.35 +11.9 sWsteMInc WM 1.85 2.1 19 90.71 75.09 1949 90.15 +4.5Waters WAT ... ... 28 220.20 177.58 481 188.34 -2.5Watsco WSO 5.80 3.4 32 192.94 141.61 363 172.67 +1.5WatscoB WSO/B 5.00f 2.9 35 192.75 142.00 170.00 +.6WattsWtr WTS .84 1.0 28 93.35 59.15 147 82.95 +9.2Wayfair W ... ... ...dd 128.44 55.33 813 122.24 +52.3WeathfIntl WFT ... ... ...dd 4.72 2.07 12090 2.82 -32.4WebsterFn WBS 1.32 2.0 22 69.63 44.04 453 67.31 +19.9WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 70 105.73 40.93 2367 77.39 +74.8WeinRlt WRI 1.58 5.2 11 33.83 25.67 322 30.52 -7.1WeisMk WMK 1.20 2.5 23 57.82 31.26 113 48.37 +16.9Welbilt WBT ... ... ... 23.85 18.34 1155 20.34 -13.5sWellcare WCG ... ... 34 292.10 162.25 406 292.36 +45.4WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 25.68 +.1WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 3 1270.00 -3.1WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 13 24.69 -1.6WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 14 24.70 -1.7WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 12 24.87 -1.3WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 199 25.79 -4.5WellsF pfR WFCpR 1.66 6.0 ... 29.75 26.87 42 27.47 -4.0WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 10 25.75 -2.6WellsFargo WFC 1.72f 3.0 14 66.31 49.27 13801 58.07 -4.3WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 12 25.25 -2.7WellsF pfX WFCpX ... ... ... 26.16 24.15 48 25.11 -1.7WellsF pfW WFCpW ... ... ... 26.65 24.32 40 25.28 -2.7WellsF pfV WFCpV ... ... ... 26.82 25.00 12 25.96 -3.2EvgGlbDiv EOD .54m 9.9 ...q 6.50 5.46 98 5.47 -7.8WFAdvInco EAD .82 10.2 ...q 8.77 7.80 59 8.00 -4.8WFAdMSec ERC 1.16 9.2 ...q 13.49 12.24 70 12.57 -3.8WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 27 25.87 -2.3WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 19 12.61 -4.5Welltower WELL 1.68e 2.6 15 75.58 49.58 1823 63.98 +.3Welltwr pfI HCNpI 3.25 5.4 ... 67.53 54.50 3 60.22 +.6WescoAir WAIR ... ... 19 14.23 6.05 226 13.95 +88.5Wesco Intl WCC ... ... 18 69.35 48.95 202 59.05 -13.4sWestPhrm WST .56 .5 50 116.71 82.74 467 117.25 +18.8WstnAlliB WAL ... ... 16 64.06 44.83 441 57.12 +.9WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 2 25.55 -2.5WstACpLn TLI .87 8.7 ...q 10.96 9.93 19 10.00 -4.9WAstEMkt EMD .84 6.3 ...q 16.16 13.11 191 13.33 -14.3WsADefOp GDO 1.36 8.3 ...q 18.58 16.28 30 16.36 -9.1WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 53 9.17 -10.3WstAstHI2 HIX .80 13.8 ...q 7.28 5.97 136 6.39 -8.3WAHiInOp HIO .43 8.8 ...q 5.19 4.73 152 4.82 -4.9WAstHYOp HYI 1.32 9.1 ...q 15.73 14.37 50 14.45 -4.4WstnAsst PAI .69 5.0 ...q 17.37 13.32 25 13.92 -12.1WstnAsInt SBI .48 5.5 ...q 9.98 8.57 35 8.66 -7.0WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 28 19.87 -13.1WAMgdMu MMU .78 6.2 ...q 14.60 12.54 41 12.67 -10.0WstAstMtg WMC 1.24e 11.7 8 11.11 8.54 176 10.62 +6.7WAMtDOp DMO 2.82a 12.5 ...q 27.00 21.50 51 22.50 -8.8WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 52 21.05 +.7WstAMunHi MHF .34 4.6 ...q 8.05 7.08 23 7.23 -2.3WAMunPrt MNP .87 6.2 ...q 16.21 13.94 9 14.10 -7.4WAstBdF WEA 1.08 8.5 ...q 14.34 12.50 19 12.69 -8.1WstAVari GFY .93 5.7 ...q 17.79 16.38 1 16.45 -5.3WAstInfSc WIA .38 3.4 ...q 12.10 11.20 46 11.45 -2.9WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 158 11.00 -3.7tWstC&G gs WRN ... ... ... 1.44 .70 71 .70 -30.7WstnGasEq WGP 2.19f 6.1 22 42.92 31.63 93 35.93 -3.3WstnGasPt WES 3.80f 7.3 42 54.40 40.44 375 52.24 +8.6WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 3856 18.81 -1.1WestlkChm WLK 1.59f 1.6 10 124.30 68.93 561 97.69 -8.3WestlkCLP WLKP 1.63f 6.2 18 27.75 21.10 23 26.40 +5.8WestmRs s WMLP .46m 26.0 ...dd 5.58 .98 30 1.78 -36.2WestpacBk WBK 1.52e 7.0 ... 26.38 20.52 328 21.70 -11.0WestRck WRK 1.72 3.1 16 71.55 52.78 2434 55.90 -11.6WestwdH WHG 2.72 4.5 13 71.00 53.51 9 60.54 -8.6Weyerhsr WY 1.28 3.7 30 38.39 30.95 2530 34.30 -2.7WheatPr g WPM .28e ... 25 22.87 18.32 1714 19.93 -9.9Whrlpl WHR 4.60f 3.7 ...dd 190.73 122.81 648 124.35 -26.3WhtMtIns WTM 1.00 .1 63 946.52 786.23 15 938.25 +10.2WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.7 33 15.15 10.06 233 13.15 -8.7WhitngPet rs WLL ... ... ...dd 56.47 15.88 2208 48.17 +81.9WidOpW n WOW ... ... ... 16.77 6.03 322 11.80 +11.6WidePoint WYY ... ... ...dd .73 .42 122 .51 -21.2WildhRs n WRD ... ... ... 29.67 10.36 1395 18.98 +3.1WileyJA JW/A 1.20 1.9 17 71.75 51.50 152 63.10 -4.0WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 63.47 -3.4WLyonHm WLH ... ... 11 32.95 19.77 412 21.17 -27.2WmsCos WMB 1.36 4.5 12 33.67 24.00 23140 30.31 -.6WmsSon WSM 1.72 2.9 17 65.99 42.68 1855 59.62 +15.3Winnbgo WGO .40 1.0 12 58.65 33.15 279 38.65 -30.5Wipro s WIT .03e .6 ... 6.22 4.50 872 5.13 -6.2WirelessT WTT ... ... ...dd 2.64 1.35 5 1.91 -21.4WT IntQua IQDG ... ... ... 32.75 28.86 5 29.74 -3.1WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.14 +2.3WT ShTr n SFIG ... ... ... 49.88 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 1 49.45 -1.8WT Corp n WFIG ... ... ... 50.07 47.25 0 47.96 -4.0WT EmMDv DVEM ... ... ... 36.70 30.37 5 31.12 -6.3WT G exMx XMX ... ... ... 31.68 27.29 30.24 +2.1WT DyCEu DDEZ ... ... ... 33.88 29.57 0 29.80 -5.4WT DyInEq DDWM ... ... ... 32.00 28.55 31 29.22 -4.3WT DyInSm DDLS ... ... ... 34.74 30.34 31.47 -6.1WT DynCJp DDJP ... ... ... 31.29 27.41 27.94 -6.5sWTBearEq DYB ... ... ...q 26.62 24.72 18 26.64 +2.2WT LgSEq DYLS ... ... ...q 35.18 29.20 11 35.05 +7.6WT EuLoc EZR ... ... ... 34.19 27.08 0 27.09 -13.0WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 24.07 2 26.12 -.3WT GlSmC GSD ... ... ... 35.24 30.06 0 32.40 -2.0WTWkDUSE USWD ... ... ...q 34.04 29.50 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.98 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 20 48.72 -3.9WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 12 30.46 -2.1WT PutStr PUTW ... ... ... 30.48 26.65 36 30.29 +4.2WT EMexSt XSOE .77e 2.7 ...q 35.10 28.35 11 28.46 -10.6WT JpDvG JHDG ... ... ...q 30.34 25.63 1 27.59 -4.7WTIntHDv IHDG .70e 1.4 ...q 32.92 29.39 270 32.54 +2.7WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 2 25.82 -4.2WTFltRtTr USFR ... ... ...q 27.90 24.97 176 25.10 +.4WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 609 64.47 +1.2tWT AsiaDb ALD 1.02 2.4 ...q 46.97 43.18 0 43.16 -5.6WTEmLDbt ELD 1.74 5.2 ...q 40.08 32.81 62 33.30 -13.4WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 0 25.07 +.1WisYldEn n SHAG ... ... ... 52.53 48.66 2 48.94 -1.6Wis US Mul USMF ... ... ... 30.39 25.00 30 30.36 +9.2GrnHCmdty GCC ... ... ...q 19.89 17.83 383 17.94 -6.7WT Diefa DWM .74e 1.4 ...q 59.63 52.03 29 52.38 -6.1WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.87 38 41.29 -7.0WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 9 90.13 +2.0WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 0 46.32 -4.5tWTEurSC DFE 1.48e 2.3 ...q 75.61 63.23 247 63.06 -10.6WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 24 71.61 -1.7WTIntD exF DOO 2.01e 4.8 ...q 46.39 41.36 8 41.79 -3.7WT IntLC DOL 1.69e 3.6 ...q 54.18 47.15 85 47.52 -6.1tWTIntMC DIM 1.53e 2.4 ...q 73.72 64.20 39 64.27 -6.8WTIntSC DLS 1.16e 1.7 ...q 81.62 69.89 110 70.00 -8.9WTGxUSDv DNL .99e 1.7 ...q 62.84 54.83 13 57.18 -3.4WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 17 75.04 -6.7WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.93 3173 54.11 -8.8WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 24 93.41 +1.4WT MCD s DON ... ... ...q 37.01 31.65 160 36.89 +4.6WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 55.43 -6.9WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 2 66.83 -4.8WT SC s DES ... ... ...q 30.66 25.48 151 30.11 +3.6WT TotDv DTD 2.05e 2.2 ...q 97.46 84.32 4 94.55 +1.7WT MgdFut WDTI ... ... ...q 40.66 38.37 10 40.22 +1.6WT EmCur CEW ... ... ...q 20.09 17.89 12 18.06 -7.1WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 10 13.28 -9.4AAON AAON .32f .8 50 40.25 29.05 69 39.75 +8.3AC Immun n ACIU ... ... ... 17.40 6.94 66 9.02 -29.5ACI Wwde ACIW ... ... ...cc 28.00 20.23 762 27.22 +20.1ACM Rsc n ACMR ... ... ... 15.60 4.74 53 13.36 +154.5ACNB Cp ACNB .92 2.7 19 36.00 26.00 5 34.60 +17.1AGNC Inv AGNC 2.16 11.4 5 21.94 17.84 4680 18.93 -6.2AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 10 25.85 AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 77 26.11 +1.5ALJ Reg n ALJJ ... ... ... 3.75 1.42 24 2.00 -36.5AMAG Ph AMAG ... ... ...dd 26.10 11.93 360 24.90 +87.9AMC Net AMCX ... ... 11 69.02 46.89 348 60.97 +12.7sANGI Hme ANGI ... ... ... 20.17 10.24 1178 20.13 +92.4ANI Ph h ANIP ... ... 23 74.70 43.21 69 57.15 -11.3ARC Grp ARCW ... ... ...dd 2.95 1.80 45 2.05 -2.4ARCAbio rs ABIO ... ... ...dd 2.00 .45 205 .62 -53.9ASLAN n ASLN ... ... ...dd 10.44 5.08 7 8.00 +42.6ASML Hld ASML 1.71e .8 39 221.66 150.60 409 205.61 +18.3ASV Hld n ASV ... ... ... 10.80 4.75 7 6.78 -33.2sATA Inc ATAI .41e 6.2 ...dd 6.62 4.02 121 6.65 +43.9sATN Intl ATNI .68 .9 ...dd 72.14 49.34 74 73.23 +32.5AV Homes AVHI ... ... 6 22.03 14.65 175 21.35 +28.2AXT Inc AXTI ... ... 21 10.75 5.80 267 7.55 -13.2AbeonaTh ABEO ... ... ...dd 22.75 7.01 484 13.00 -18.0Abeona wt ABEOW ... ... ... 17.56 4.05 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 1845 4.55 +3.4Abiomed ABMD ... ... ...cc 450.93 144.01 427 371.25 +98.1Abraxas AXAS ... ... 31 3.27 1.59 1230 2.16 -12.2AcaciaC n ACIA ... ... ...dd 50.10 24.72 664 39.08 +7.9AcaciaTc ACTG .50 13.0 ...dd 5.50 2.90 190 3.85 -4.9AcadiaHlt ACHC ... ... 17 52.83 26.92 1081 38.88 +19.2AcadiaPh ACAD ... ... ...dd 41.20 12.77 1904 14.33 -52.4Acasti g rs ACST ... ... ...dd 3.36 .43 294 .46 -51.3AccelrDiag AXDX ... ... ...dd 30.35 16.75 208 22.95 -12.4Acceleron XLRN ... ... ...dd 50.00 32.46 206 47.62 +12.2AccessNt ANCX .64f 2.3 24 30.99 24.36 31 27.75 -.3tAccuray ARAY ... ... ...dd 6.15 3.60 388 3.63 -15.7AcelRx ACRX ... ... ...dd 5.75 1.55 172 3.05 +50.6AcerTh rs ACER ... ... ... 30.23 7.36 84 27.77 +100.5AcetoCorp ACET .04m 1.2 ...dd 16.51 2.22 164 3.22 -68.8Achaogen AKAO ... ... ...dd 19.74 5.11 588 5.65 -47.4AchvLfS rs ACHV ... ... ...dd 42.00 2.87 56 3.05 -77.3Achillion ACHN ... ... ...dd 5.19 2.33 566 2.64 -8.3AclarisTh n ACRS ... ... ...dd 28.93 16.01 128 16.27 -34.0AcordaTh ACOR ... ... 53 36.35 16.55 344 28.45 +32.6ActivsBliz ATVI .34f .5 41 81.64 57.29 4824 71.29 +12.6Acxiom ACXM ... ... 86 45.72 18.60 476 44.05 +59.8AdamasPh ADMS ... ... ...dd 44.00 13.50 269 23.41 -30.9AdamisPh ADMP ... ... ...dd 5.85 2.35 298 3.35 -23.9Adaptim n ADAP ... ... ... 14.63 4.84 245 8.43 +26.2AddusHmC ADUS ... ... 47 71.78 30.95 206 62.40 +79.3ADDvtgTch AEY ... ... ...dd 2.33 1.21 47 1.39 -5.4AdestoTc n IOTS ... ... ...dd 10.80 4.70 584 5.55 -14.0tAdialPh n ADIL ... ... ... 4.40 3.24 37 3.85 -4.9AdmaBio ADMA ... ... ...dd 6.86 2.01 386 5.99 +86.6AdobeSy ADBE ... ... 59 263.83 143.95 2096 256.05 +46.1 Adomani n ADOM ... ... ... 13.81 .50 350 .69 -84.3Adtran ADTN .36 2.2 ...dd 25.10 13.95 153 16.20 -16.3AduroBio n ADRO ... ... ...dd 12.35 5.10 312 5.40 -28.0AdvEmis n ADES 1.00 8.9 2 12.20 7.00 58 11.29 +16.9AdvEnId AEIS ... ... 16 95.00 56.22 429 60.04 -11.0AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8sAMD AMD ... ... ...cc 20.18 9.04 88731 20.02 +94.7Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 268 1.51 -46.8AdverumBi ADVM ... ... ...dd 8.59 2.40 261 5.25 +50.0AdS Shrt n DWSH ... ... ... 25.59 24.65 1 25.01 -.1AdS Micr n DWMC ... ... ... 25.50 23.69 24.52 -.7AdvS Vice n ACT ... ... ... 29.50 24.23 7 25.82 -1.5Aegion AEGN ... ... 22 28.19 19.81 97 24.89 -2.1AegleaBio n AGLE ... ... ...dd 12.00 2.81 161 9.16 +69.3AehrTest h AEHR ... ... ... 4.10 2.12 30 2.35 -13.3Aemetis AMTX ... ... ...dd 3.12 .45 16 1.26 +129.1AeriePhm AERI ... ... ...dd 74.75 47.05 315 65.75 +10.0sAeroViron AVAV ... ... ...cc 81.00 37.01 211 82.47 +46.8AEtern g rs AEZS ... ... ...dd 3.25 1.12 56 1.86 -21.2Aethlon rs AEMD ... ... ...dd 3.85 .79 22 1.16 +2.7AeviGeno GNMX ... ... ...dd 2.65 .83 64 .96 -20.0AffimedNV AFMD ... ... ...dd 2.85 1.15 210 1.45 +11.5Agenus AGEN ... ... ...dd 6.19 1.68 950 1.79 -45.1AgileThr h AGRX ... ... ...dd 5.40 .23 370 .27 -90.1Agilysys AGYS ... ... ...dd 16.80 10.00 87 15.95 +29.9AgiosPhm AGIO ... ... ...dd 99.82 51.62 624 78.03 +36.5AgroFresh AGFS ... ... 14 8.75 4.94 108 6.11 -17.4AgroFr wt AGFSW ... ... ... .80 .13 .50 +22.0tAileronT n ALRN ... ... ... 15.48 2.18 46 2.24 -78.7Aimmune n AIMT ... ... ...dd 42.00 18.74 276 28.28 -25.2AirT Inc AIRT ... ... ...dd 35.08 14.90 2 30.77 +24.6AirTrnsp ATSG ... ... 48 27.67 19.17 321 20.12 -13.1tAirMedia AMCN ... ... ...dd 2.87 .40 166 .43 -62.8Airgain n AIRG ... ... 46 11.63 7.31 129 11.44 +27.3AkamaiT AKAM ... ... 66 83.08 44.65 1947 72.20 +11.0AkariTh rs AKTX ... ... ... 11.95 1.70 4 1.88 -56.6AkceaTh n AKCA ... ... ... 40.75 13.75 162 37.36 +115.2AkebiaTher AKBA ... ... ...dd 20.25 7.69 827 7.83 -47.3AkersBios AKER ... ... ...dd 1.82 .12 5647 .30 +125.4Akorn Inc AKRX ... ... 54 33.63 10.76 952 18.99 -41.1Akoustis n AKTS ... ... ... 9.50 4.86 63 7.33 +17.7Alarm.cm n ALRM ... ... 52 52.60 33.39 365 50.64 +34.1AlaskCom ALSK ... ... 12 2.91 1.39 73 1.73 -35.4Albireo ALBO ... ... ... 39.87 20.25 64 31.69 +23.8Alcentra h ABDC .72 11.6 ...dd 11.29 5.75 21 6.22 -25.9AlderBioPh ALDR ... ... ...dd 20.87 8.60 664 19.00 +65.9AldeyraTh ALDX ... ... ... 11.90 3.90 153 7.55 +11.0Alexion lf ALXN ... ... 46 149.34 102.10 881 119.68 +.1Alico ALCO .24 .7 ...dd 34.80 25.55 1 32.50 +10.2AlignTech ALGN ... ... ...cc 385.00 165.18 501 368.66 +65.9AlimerSc h ALIM ... ... ...dd 1.53 .74 41 .96 -27.8Alkermes ALKS ... ... ...dd 71.22 39.54 331 44.45 -18.8Allakos n ALLK ... ... ... 45.95 26.00 74 40.07 +28.2AllgnceBc n ABTX ... ... 32 46.85 31.75 66 45.35 +20.5AllegiantT ALGT 2.80 2.1 10 181.45 111.54 148 134.80 -12.9stAllegMrg n ALGR ... ... ... 9.55 9.53 427 9.52 -.2AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .42 .34 656 .39 +5.4 AllegMrg un ALGRU ... ... ... 10.26 10.04 440 10.25 +2.1AllenaPh n ALNA ... ... ... 17.56 6.13 47 11.02 +9.5All MMA n AMMA ... ... ... 3.07 .15 53 .17 -85.3AllnceRes ARLP 2.08f 10.2 5 21.90 15.55 548 20.35 +3.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 34 2.63 +25.8AlliedMot AMOT .12 .2 48 51.80 22.78 18 49.58 +49.8Alliqua rs ALQA ... ... ...dd 4.58 1.58 12 2.17 +19.9AllotComm ALLT ... ... ...dd 6.33 4.74 145 6.25 +17.3AllscriptH MDRX ... ... ...dd 16.13 10.78 1472 13.95 -4.1AlnylamP ALNY ... ... ...dd 153.99 70.76 1041 93.18 -26.7AlphaOmg AOSL ... ... 19 18.72 12.92 63 14.55 -11.1Alphabet C GOOG ... ... 34 1273.89 903.40 1342 1242.10 +18.7Alphabet A GOOGL ... ... 38 1291.44 918.60 1402 1258.14 +19.4Alphatc rs ATEC ... ... ... 4.27 1.63 121 3.25 +22.2AlpImmu n ALPN ... ... ...dd 12.87 6.77 18 6.85 -38.8AlpsRtSec n SWIN ... ... ... 32.49 27.48 31.75 +6.7tAltaMesa n AMR ... ... ...dd 10.79 5.86 9221 4.77 -51.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 58.50 15583 68.15 -2.4Altair A n ALTR ... ... ...dd 41.81 16.55 405 39.66 +65.8Altimm rs ALT ... ... ...dd 3.16 .25 1825 .36 -81.9Altisrce n ASPS ... ... 2 36.34 19.28 43 34.17 +22.0AltraIndlM AIMC .68 1.7 23 53.70 39.80 162 40.30 -20.0AmTrstFn AFSI .34 2.3 15 14.75 8.80 304 14.56 +44.6AmalBk n AMAL ... ... ... 16.64 16.00 200 16.50 Amarin AMRN ... ... ... 4.60 2.35 1969 2.96 -26.2Amazon AMZN ... ... ...cc 1925.00 931.75 3915 1919.65 +64.1AmbacF wt AMBCW ... ... ... 10.29 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 268 21.89 +37.0Ambarella AMBA ... ... ...cc 66.23 37.17 726 37.94 -35.4Amdocs DOX 1.00 1.5 18 71.72 61.00 658 64.80 -1.0Amedica rs AMDA ... ... ... 6.94 .41 199 .42 -87.2sAmedisys AMED ... ... 67 115.76 45.60 325 116.73 +121.5AMERCO UHAL 1.50e ... 20 400.99 317.43 55 379.18 +.3AmeriHld n AMRH ... ... ... 13.50 .70 225 1.60 -48.4AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.1 21 6.50 5.95 224 6.18 +2.1AmCarM CRMT ... ... 13 68.20 33.05 77 65.20 +46.0AmAirlines AAL .40 1.1 6 59.08 35.64 3873 37.09 -28.7ACapSenF ACSF 8.80c ... 6 12.50 10.35 21 12.25 +16.4AmElTech AETI ... ... ...dd 2.53 .62 295 .98 -34.7AmFinTr n AFIN .04p ... ... 16.80 13.15 598 16.31 +8.7AmerNtl AMNB 1.00 2.4 17 43.00 34.95 11 41.30 +7.8AmNatIns ANAT 3.28 2.5 22 134.03 110.43 36 130.68 +1.9AmOutBr AOBC ... ... 27 19.32 8.32 662 9.81 -23.6AmPubEd APEI ... ... 29 46.15 17.40 175 34.95 +39.5AmRailcar ARII 1.60 3.4 6 47.34 34.30 75 46.52 +11.7AmrRvr AMRB .20 1.3 28 17.50 12.21 0 15.60 +2.4sASoft lf AMSWA .44 2.7 42 16.45 9.00 86 16.46 +41.5AmSupr rs AMSC ... ... ...dd 8.03 3.06 117 6.20 +70.8AWoodmk AMWD ... ... 23 148.44 78.75 173 83.40 -36.0AmerisBc ABCB .40 .8 19 59.05 41.05 172 49.25 +2.2Amerisafe AMSF .88 1.4 25 67.82 51.55 62 63.50 +3.1AmrSvFin ASRV .08f 1.8 ... 4.50 3.80 38 4.50 +8.4AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 0 28.10 -3.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, August 15, 2018

PAGE 64

AmesNatl ATLO .92f 3.1 19 32.15 26.00 4 30.10 +8.1Amgen AMGN 5.28 2.7 17 201.23 163.31 1240 195.76 +12.6AmicusTh FOLD ... ... ... 17.62 12.04 2505 13.92 -3.3AmkorTch AMKR ... ... 8 11.88 8.19 786 9.24 -8.1Amphastar AMPH ... ... ... 20.45 14.40 106 17.68 -8.1AmpOnRt ef IBUY ... ... ... 53.79 34.52 40 52.36 +28.1tAmtechSys ASYS ... ... ... 15.45 4.77 512 4.95 -50.8Amyris rs AMRS ... ... ...dd 8.08 1.86 479 7.82 +108.5AnalogDev ADI 1.92 2.0 34 103.59 76.95 1762 94.85 +6.5Anaptys n ANAB ... ... ... 134.00 20.12 220 83.04 -17.6Anavex rs AVXL ... ... ...dd 5.15 1.85 133 2.79 -13.4AnchBcWA ANCB ... ... 20 30.05 24.00 4 29.00 +16.9Andersons ANDE .66 1.7 ...dd 41.70 29.60 225 39.50 +26.8AngioDyn ANGO ... ... ... 23.95 15.16 144 21.45 +29.0AnikaTh ANIK ... ... 21 69.81 28.54 84 42.51 -21.1Ansys ANSS ... ... 49 184.95 119.20 305 173.52 +17.6AntaresP ATRS ... ... ...dd 4.09 1.58 1912 3.25 +63.3Apellis n APLS ... ... ... 32.00 12.45 183 18.05 -16.8ApogeeE APOG .63 1.3 18 52.36 37.24 124 49.76 +8.8ApollEnd rs APEN ... ... ... 9.65 3.55 84 7.54 +34.6ApolloInv AINV .60 10.6 ... 6.37 5.18 894 5.68 +.4ApolMed n AMEH ... ... ... 30.00 10.00 22 24.16 +.7sAppFolio n APPF ... ... ...cc 78.19 35.94 142 77.80 +87.5Appian A n APPN ... ... ... 43.61 19.62 342 35.86 +13.9Apple Inc AAPL 2.92 1.4 25 210.95 149.16 20677 209.75 +23.9ApplRecy h ARCI ... ... ...dd 1.75 .52 13 .61 -41.3AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9tApldDNA APDN ... ... ...dd 3.45 1.21 312 1.18 -25.8AppGenTc AGTC ... ... ...dd 5.75 3.25 17 4.10 +13.9ApldMatl AMAT .80 1.7 14 62.40 42.93 6873 48.38 -5.4ApldOptoel AAOI ... ... 15 71.45 22.54 973 41.68 +10.2Approach AREX ... ... 10 4.21 2.16 195 2.25 -24.0Apptio n APTI ... ... ... 39.06 16.30 451 36.06 +53.3ApricusB rs APRI ... ... ...dd 3.34 .25 112 .27 -85.2AptevoTh n APVO ... ... ... 6.35 1.15 257 5.27 +24.3Aptinyx n APTX ... ... ... 25.21 17.35 26 22.13 +9.6AptoseB g APTO ... ... ... 4.55 1.30 104 3.14 +40.2AquaMetal h AQMS ... ... ...dd 8.66 1.42 656 2.35 +10.3AquaB Tc n AQB ... ... ... 9.99 2.25 31 2.46 -30.1AquestTh n AQST ... ... ... 19.30 14.75 55 16.53 +3.0AquinoxPh AQXP ... ... ...dd 16.90 1.96 212 3.26 -72.3ArQule ARQL ... ... ...dd 7.21 .94 2813 6.02 +264.8Aradigm h ARDM ... ... ...dd 7.35 1.03 5 1.38 -79.4AralezP h ARLZ ... ... ...dd 2.98 .04 8358 .06 -95.6AratanaTh PETX ... ... ...dd 7.28 3.67 334 5.14 -2.3ArbutusB g ABUS ... ... ...dd 12.60 3.45 390 9.20 +82.2ArcBest ARCB .32 .7 16 50.45 25.03 190 46.30 +29.5ArcadB rsn RKDA ... ... ... 66.56 3.60 43 5.71 +3.8ArchCap s ACGL ... ... 27 34.20 25.71 880 30.27 ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 12 24.57 -3.0ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 32 23.82 -5.2ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 41 3.86 -3.7ArcturusT rs ARCT ... ... ... 15.19 4.78 5 8.00 +.6Ardelyx ARDX ... ... ... 8.65 3.58 92 4.10 -37.9ArenaPh rs ARNA ... ... ...dd 50.05 20.02 365 36.89 +8.6AresCap ARCC 1.56f 9.0 9 17.47 15.03 1147 17.35 +10.4Argenx n ARGX ... ... ...cc 103.00 20.10 88 87.48 +38.5AridisPh n ARDS ... ... ... 520 13.00 ArkRst ARKR 1.00 4.5 82 29.49 20.20 9 22.20 -17.9Arotech ARTX ... ... 23 4.35 2.70 230 3.30 -7.0ArrayBio ARRY ... ... ...dd 20.21 8.50 4667 14.27 +11.5ArrisIntl ARRS ... ... 28 30.00 22.33 744 24.23 -5.7ArrowFn AROW 1.04 2.6 17 40.00 30.29 17 40.00 +17.8ArrCountR n DWCR ... ... ... 33.04 27.55 1 28.39 -6.0ArwDWATc DWAT .09e .7 ...q 12.50 10.94 2 12.12 +4.2ArrowPhm ARWR ... ... ...dd 17.50 1.84 1409 16.35 +344.3Arsanis n ASNS ... ... 2 28.69 1.83 104 1.86 -85.4ArtesRes ARTNA .95 2.6 25 43.22 32.00 17 37.09 -3.8ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 0 2.80 -6.2sAscenaRtl ASNA ... ... ...dd 4.74 1.69 2659 4.85 +106.4Ascendis n ASND ... ... ... 76.29 26.30 222 68.00 +69.7AscentCap ASCMA ... ... ... 14.15 1.68 73 2.29 -80.1AsiaPWire APWC .10e ... ... 3.05 2.26 0 2.60 -5.5AspenGp n ASPU ... ... ... 9.61 5.35 14 7.40 -17.1AspenTech AZPN ... ... 45 109.05 58.02 497 108.29 +63.6AssembBio ASMB ... ... ...dd 67.36 23.21 283 37.32 -17.5AstaFd lf ASFI 5.30e ... ... 5.30 2.85 14 3.05 -11.4Astec ASTE .44f 1.0 16 64.80 45.30 155 46.27 -20.9AstroNova ALOT .28 1.6 36 20.00 11.00 4 17.75 +28.2Astronics ATRO ... ... 49 49.45 25.95 98 45.42 +9.5Astrotch rs ASTC ... ... ... 8.15 1.64 21 3.73 +11.3AsureSftw h ASUR ... ... ...dd 19.78 9.89 182 14.01 -.8AtaraBioth ATRA ... ... ...dd 54.45 12.65 256 38.50 +112.7athenahlth ATHN ... ... 96 163.94 111.61 798 149.69 +12.5Athenex n ATNX ... ... ... 20.90 13.28 583 17.02 +7.0Athersys ATHX ... ... ...dd 3.09 1.29 218 2.05 +13.3AtlAcq n ATAC ... ... ... 15.00 9.75 168 13.50 +36.9sAtlAcq un ATACU ... ... ... 12.78 9.56 11 14.50 +42.2sAtlAcq rt ATACR ... ... ... 1.20 .33 139 1.36 +126.7AtlanAmer AAME .02 .8 ...dd 4.00 2.20 17 2.40 -29.4AtlCapBc n ACBI ... ... 24 21.60 15.20 42 18.05 +2.6AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 185 20.68 -2.5Atlanticus ATLC ... ... ... 3.83 1.52 15 1.72 -28.3AtlasAir AAWW ... ... 7 75.29 50.65 135 59.90 +2.1AtlasFin AFH ... ... ...dd 21.50 8.05 37 10.55 -48.7AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 25.40 -2.5Atlassian n TEAM ... ... ...dd 79.82 33.16 871 78.71 +72.9Atomera n ATOM ... ... ...dd 8.00 2.45 29 5.93 +36.8AtriCure ATRC ... ... ...dd 33.01 14.88 179 30.88 +69.3Atrion ATRI 4.80 .7 50 694.25 516.85 9 656.95 +4.2AttisInd hn ATIS ... ... ... 3.63 .35 122 .37 -65.4AttisI wt h ATTSW ... ... ... .30 .10 .14 -12.5Attunity ATTU ... ... ...dd 19.63 6.25 207 19.13 +174.1taTyrPhm n LIFE ... ... ... 6.50 .65 1782 .66 -81.1AubNB AUBN .96 2.0 21 53.96 33.22 1 47.50 +22.1Audentes n BOLD ... ... ...dd 46.18 17.32 515 33.38 +6.8sAudCodes AUDC .20p ... 28 11.06 6.15 423 11.06 +50.3AuriniaPh AUPH ... ... ...dd 7.60 4.41 419 5.30 +17.0AuroraMob n JG ... ... ... 9.80 5.00 394 5.86 -33.4AutoWeb AUTO ... ... 10 9.91 2.88 48 3.63 -59.7Autodesk ADSK ... ... ...dd 142.94 101.55 1056 134.00 +27.8Autolus n AUTL ... ... ... 30.00 19.17 38 27.67 +10.7AutoData ADP 2.76f 2.0 38 141.52 102.81 3492 141.15 +20.4AvadelPh AVDL ... ... 8 11.93 4.66 250 5.04 -38.5AveThera n ATXI ... ... ... 6.90 3.06 20 3.74 +3.3AVEO Ph h AVEO ... ... ...dd 4.24 1.86 1595 2.32 -16.8AviatNet rs AVNW ... ... ...dd 19.07 12.90 15.50 +2.2AvidBios rs CDMO ... ... ...dd 6.57 2.24 210 5.74 +47.9AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 172 5.42 +.6Avingr nrs AVGR ... ... ...dd 25.20 .95 347 1.18 -83.8AvisBudg CAR ... ... 12 50.88 30.67 1711 34.82 -20.6AvistaHl un AHPAU ... ... ... 10.45 10.00 10.40 +1.0AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 0 10.12 +2.0Avnet AVT .76 1.6 11 47.13 35.67 1348 46.74 +18.0AvroBio n AVRO ... ... ... 44.01 26.51 34 41.16 +31.9Aware AWRE ... ... 33 5.20 3.00 1 3.62 -19.6Axcelis rs ACLS ... ... 6 37.05 19.30 198 21.10 -26.5AxoGen AXGN ... ... ...dd 56.85 15.10 515 36.85 +30.2AxonEntpr AAXN ... ... ...cc 76.45 20.57 500 62.31 +135.1Axovant n AXON ... ... ...dd 27.98 1.02 741 2.10 -60.2AxsomeT n AXSM ... ... ...dd 6.45 2.05 34 2.40 -57.1AytuBioS rs AYTU ... ... ... 136.40 4.10 101 4.32 -90.3AzurRx n AZRX ... ... ... 5.25 2.20 27 2.45 -32.6B -:B Comm BCOM 3.58e ... ... 20.49 6.34 0 6.54 -64.5BRileyFn RILY .49e 2.2 23 23.70 15.15 192 22.75 +25.7BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 5 25.31 -2.7BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 3 25.04 -3.2BRileyF27 n RILYG ... ... ... 25.90 24.49 4 24.95 -1.7BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 13 25.39 +1.2BCB Bc BCBP .56 3.7 16 16.10 12.05 10 15.05 +3.8BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 27.11 -1.5BGC Ptrs BGCP .72 6.3 ...dd 16.97 10.39 2635 11.48 -24.0BIO-key n BKYI ... ... ... 3.67 1.20 12 1.71 -3.4BJsRest BJRI .44 .7 26 73.05 28.00 218 64.10 +76.1BMC Stock BMCH ... ... 24 25.70 17.10 449 21.80 -13.8BOK BOKF 2.00f 2.0 17 107.00 77.10 116 98.59 +6.8BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 4 24.89 -2.8BOS Ltd BOSC ... ... ...dd 2.97 1.53 69 2.52 +15.1BSB Bcp BLMT ... ... 19 36.50 27.25 9 33.40 +14.2Baidu BIDU ... ... 8 284.22 207.74 3193 216.21 -7.7Balchem BCPC .42f .4 44 104.59 70.23 92 100.15 +24.3BallardPw BLDP ... ... ...dd 5.94 2.57 389 3.10 -29.7BncFstOK s BANF .84 1.3 21 65.70 48.20 36 63.60 +24.3Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 1 15.65 +6.1BncpBnk lf TBBK ... ... ...dd 12.00 7.34 264 9.96 +.8Bandwith n BAND ... ... 36 44.90 18.05 133 44.16 +91.0BankOZK OZK .80f 2.0 12 53.70 38.43 1002 39.99 -17.5BkCmcCA BOCH .16 1.3 16 13.21 9.90 33 12.50 +8.7BankMarin BMRC 1.28f 1.5 23 90.85 62.38 8 87.90 +29.3BkMont36 n BMLP 3.43e 6.5 ... 53.32 43.00 0 52.45 +9.9BkPrince n BPRN ... ... ... 35.45 29.43 11 33.22 -3.3BankSC BKSC .60 2.9 19 22.50 15.77 2 20.35 +15.9BkofJames BOTJ .24 1.5 16 18.00 13.87 1 15.72 +5.3BankFncl BFIN .36f 2.3 24 18.62 14.79 44 15.82 +3.1BankwellF BWFG .48 1.5 15 37.95 30.11 2 31.56 -8.1sBanner Cp BANR 1.40a 2.1 20 65.86 52.20 122 66.14 +20.0Baozun n BZUN ... ... ...cc 67.41 25.74 8265 49.64 +57.3BiPTrLBear DLBS ... ... ...q 22.73 13.54 0 20.01 +22.5BiP10yTBear DTYS ... ... ...q 24.96 13.93 19 22.33 +22.4BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 30.11 -2.1BiPUrFlat FLAT ... ... ...q 64.99 60.23 62.73 +1.6BiP10yTBull DTYL ... ... ...q 77.88 72.11 73.23 -5.0BiP2yrTBear DTUS ... ... ...q 40.29 29.63 0 40.02 +14.3BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 1 25.93 +18.1BarHilc n BHAC ... ... ... 12.00 10.30 10.72 +2.7BarHilc rt BHACR ... ... ... .45 .10 .25 +53.1BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.58 +1.7BarrettB lf BBSI 1.00 1.3 32 98.76 48.11 41 75.98 +17.8BassettF BSET .50f 2.1 36 41.30 23.05 31 23.45 -37.6BayCom n BCML ... ... 59 26.72 22.50 27 26.48 +14.6BeacnRfg BECN ... ... 18 66.48 35.04 2262 37.04 -41.9BeasleyB BBGI .20 3.0 2 14.40 6.10 35 6.60 -50.7BedBath BBBY .64 3.5 6 29.63 16.52 2917 18.41 -16.3BeiGene n BGNE ... ... ...dd 220.10 65.59 279 164.00 +67.8BelFuse A BELFA .24 1.1 24 29.90 15.24 1 22.73 +4.1BelFuseB BELFB .28 1.1 25 33.45 17.10 11 25.60 +1.7Belleroph n BLPH ... ... ...dd 3.30 .47 783 .65 -74.7BellicumP BLCM ... ... ...dd 13.30 5.02 407 6.39 -24.0BenefBncp BNCL .24a 1.3 ... 18.60 14.40 944 17.80 +8.2Benetfoc BNFT ... ... ...dd 40.00 21.75 145 36.80 +36.3Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 4 2.67 -9.8BerryPet n BRY ... ... ... 14.10 11.71 276 12.99 -2.0Beyondsp n BYSI ... ... ... 42.49 19.55 8 20.60 -29.2Big 5Sprt BGFV .60 10.1 6 9.75 5.05 162 5.95 -21.7BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .42 +13.5BigRock un BRPAU ... ... ... 11.00 9.99 10.53 +2.8Bilibili n BILI ... ... 38 22.70 9.62 5839 10.66 -5.2BioTechne TECH 1.28 .7 60 183.90 116.11 214 180.14 +39.1BioDlvry lf BDSI ... ... ...dd 3.43 1.70 530 2.65 -10.2BioHiTch n BHTG ... ... ...dd 5.76 2.68 24 4.39 -3.5BioLifeSol BLFS ... ... ...dd 22.86 3.68 157 20.50 +241.7BioLneRx h BLRX ... ... ... 1.34 .78 543 .90 -17.9BioXcelT n BTAI ... ... ...dd 14.79 6.76 40 8.60 -22.0BioanlySys BASI ... ... 30 2.95 1.37 14 1.52 -38.0Bioblast rs ORPN ... ... ... 5.99 1.03 59 1.20 -47.5Biocept rs BIOC ... ... ... 44.10 3.50 214 3.65 -82.5Biocryst BCRX ... ... ...dd 7.49 3.95 767 7.04 +43.4Biofront n BFRA ... ... 30 17.98 11.25 1 13.05 +7.1Biogen BIIB ... ... 21 388.67 249.17 877 343.63 +7.9BioMarin BMRN ... ... ...dd 106.20 75.81 635 103.14 +15.7Biomeri n BMRA ... ... ... 9.32 2.58 2 3.83 +2.4Bionano n BNGO ... ... ... BiondVax n BVXV ... ... ... 8.77 4.60 6 5.80 +8.2BiondVx wt BVXVW ... ... ... 2.76 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 309 2.88 -1.0sBioSpecif BSTC ... ... 30 53.82 38.05 85 49.96 +15.3BiostrPh rs BSPM ... ... ...dd 5.97 1.18 82 2.00 +13.0BioTelem BEAT ... ... ...cc 58.50 23.30 329 54.90 +83.6BisnCap n BCAC ... ... ... 10.17 9.67 10.17 +3.0 BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.72 +4.4BisnCap rt BCACR ... ... ... .52 .25 .42 +10.0BlackBox BBOX .48 28.6 ...dd 4.60 .75 618 1.68 -52.7BlRidgAc n BRAC ... ... ... 9.88 9.52 1 9.81 +1.7BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .40 +42.9BlRidgA un BRACU ... ... ... 11.35 9.97 4 10.56 +4.2BlackLin n BL ... ... ... 50.31 28.79 237 47.00 +43.3BlkRkCap BKCC .72 11.8 87 7.57 5.48 333 6.12 -1.8Blckbaud BLKB .48 .5 65 120.35 81.64 249 98.20 +3.9BlinkCh n BLNK ... ... ...dd 8.65 1.28 795 3.59 +15.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 1915 18.73 -12.2Blucora BCOR ... ... ...cc 40.60 19.05 247 34.60 +56.6BlueBird BLBD ... ... 9 24.99 15.66 56 21.45 +7.8BlueHBcp BHBK .80 3.6 28 22.95 17.85 34 22.20 +10.4BluebBio BLUE ... ... ...dd 236.17 90.75 398 156.40 -12.2BlueknEP BKEP .32m 11.4 ... 6.05 2.65 113 2.80 -45.1Bluekn pf BKEPP .72 10.7 ... 8.05 5.99 37 6.70 -13.8BlueprtM n BPMC ... ... ...dd 109.00 41.41 141 71.18 -5.6BofI Hld s BOFI ... ... 17 45.18 24.20 404 38.11 +27.5BofI pf BOFIL 1.56 6.1 ... 28.33 25.19 1 25.71 -.4Boingo WIFI ... ... ...dd 33.20 18.45 388 31.62 +40.5Bojangles n BOJA ... ... 9 16.20 11.35 146 14.05 +19.1BonsoElec BNSO ... ... ... 5.04 1.96 1 3.30 +34.7BookingHl BKNG ... ... 26 2228.99 1630.56 682 1833.55 +5.5BorqsTch BRQS ... ... 74 10.00 4.00 1 4.45 -18.3BosOma n BOMN ... ... ... 35.49 13.20 47 20.67 -36.2BostPrv BPFH .48 3.4 18 17.85 13.78 528 14.00 -9.4BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2BttmlnT EPAY ... ... 82 60.90 28.20 414 59.56 +71.7Boxlight n BOXL ... ... ...dd 17.40 3.00 130 4.15 -28.3Brainstorm BCLI ... ... ...dd 5.35 2.88 48 3.82 -2.6BridgeBcp BDGE .92 2.6 18 38.00 29.80 38 35.25 +.7Bridglne rs BLIN ... ... ... 4.45 1.03 128 1.31 -46.0tBridgBcs n BWB ... ... ... 13.87 12.47 47 12.46 -1.3BridgfdFds BRID ... ... 14 21.55 11.05 0 14.25 +13.5Brightcove BCOV ... ... ...dd 10.75 6.30 140 7.95 +12.0BrghtFn n BHF ... ... ...dd 67.55 39.24 1140 41.09 -29.9BroadcInc AVGO 7.00 3.4 8 285.68 197.46 3581 207.30 -19.3BroadVis BVSN ... ... ...dd 4.50 1.77 33 1.83 -49.3BrdwyFn h BYFC ... ... ...cc 2.60 1.38 474 1.59 -32.6BroadwdE BWEN ... ... ...dd 4.11 2.09 4 2.18 -19.9BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 1459 19.65 -11.3BrklneB BRKL .40 2.2 20 19.35 13.60 461 18.00 +14.6BrooksAuto BRKS .40 1.4 32 36.45 21.75 446 29.55 +23.9BrukerCp BRKR .16 .5 31 36.53 27.43 456 34.22 -.3BrynMawr BMTC 1.00f 2.0 28 50.35 38.75 70 48.90 +10.6tBsquare BSQR ... ... ...dd 5.55 1.90 139 1.98 -57.5BldrFstSrc BLDR ... ... 16 23.28 14.39 1802 16.86 -22.6BusinFst n BFST .32 1.3 41 30.00 23.10 13 25.28 +.1C -:C&F Fnc CFFI 1.36 2.2 20 67.40 45.28 6 61.85 +6.6CA Inc CA 1.02 2.3 20 44.25 31.45 4618 43.63 +31.1CAS Med CASM ... ... ...dd 2.70 .59 297 2.32 +201.3CASI Phr h CASI ... ... ...dd 8.89 .93 374 7.86 +141.8CB FnSvcs CBFV .88 2.7 22 36.95 26.50 4 32.10 +7.0CBAK Eng CBAK ... ... ... 2.35 .49 28 .66 -55.3CBOE Glb CBOE 1.24f 1.3 38 138.54 91.10 572 93.46 -25.0CBTX Inc n CBTX .20 .5 ... 38.71 27.00 157 37.79 +27.4CDK Globl CDK .60 1.0 25 76.04 60.28 1478 61.78 -13.3CDW Corp CDW .84 1.0 30 88.36 58.57 1028 85.86 +23.6CEVA Inc CEVA ... ... 22 51.80 26.10 128 29.60 -35.9CH Robins CHRW 1.84 2.0 28 100.18 65.79 920 93.97 +5.5CHF Sol rs CHFS ... ... ...dd 24.45 .93 45 1.06 -69.4CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 15 29.63 -1.7CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 16 28.53 -1.0CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 13 27.68 +1.2CHS pfB3 CHSCM 1.69 6.4 ... 28.75 25.56 11 26.55 +.3CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 45 27.48 -2.4CIM CmTr CMCT .50a 3.3 41 20.45 11.75 0 15.25 -20.2CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 113 13.92 +152.6CM Finan CMFN 1.00 11.2 7 10.20 7.40 15 8.95 +9.8CM Fin23 n CMFNL ... ... ... 25.90 25.01 4 25.57 +2.0CM SevSt n CMSS ... ... ... 11.00 9.59 1 9.97 +3.3CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 11.00 +10.4CM SevSt rt CMSSR ... ... ... .65 .01 6 .55 +71.9CME Grp CME 2.80a 1.7 36 174.36 123.73 1206 166.31 +13.9CNBFnPA CCNE .66 2.1 16 32.86 23.50 15 31.15 +18.7CPI Crd rs PMTS ... ... ... 7.80 1.93 15 2.42 -34.1CPS Tech CPSH ... ... 27 2.20 1.04 8 1.60 -3.6CRA Intl CRAI .68 1.2 27 58.74 34.49 41 56.43 +25.5CRISPR n CRSP ... ... ... 73.90 16.16 483 47.86 +103.8tCSG Sys CSGS .84 2.3 23 48.82 37.04 112 37.32 -14.8CSI Comp CCLP .75 12.6 ...dd 8.05 4.33 61 5.94 +8.6CSP Inc CSPI .60f 5.5 24 18.89 8.75 8 10.85 -31.4CSW Ind n CSWI ... ... 38 56.45 39.00 48 54.90 +19.5sCSX CSX .88 1.2 11 73.06 48.11 5312 73.70 +34.0CTI BioP rs CTIC ... ... ...dd 5.36 1.86 237 1.95 -27.2CTI Inds CTIB ... ... ... 5.09 3.25 1 3.87 -4.9CUI Glbl CUI ... ... ...dd 4.35 2.14 18 2.25 -18.2CVB Fncl CVBF .56 2.3 21 25.49 19.58 573 24.42 +3.7tCVD Eqp CVV ... ... 16 13.50 6.39 61 6.50 -44.1CabotMicro CCMP 1.60 1.3 37 123.76 68.00 53 121.41 +29.0Cadence CDNS ... ... 46 46.99 35.49 1323 46.00 +10.0Cadiz h CDZI ... ... ...dd 14.75 9.65 40 12.45 -12.6CaesarStne CSTE .44e 2.6 37 30.45 12.50 290 17.25 -21.6CaesarsEnt CZR ... ... ...dd 14.50 8.55 17894 9.60 -24.1CafePress PRSS ... ... ...dd 2.30 1.12 15 1.40 -24.1Cal-Maine CALM 2.52e 5.1 23 52.30 34.03 409 49.68 +11.8Caladriu rs CLBS ... ... ...dd 11.65 2.63 11 5.09 +45.0CalaCvHi CHY 1.20 9.3 ...q 13.15 10.60 96 12.92 +9.0CalaCvOp CHI 1.14 9.3 ...q 12.37 10.01 274 12.30 +9.9CalaCv&Inc CCD 2.00 9.1 ...q 22.79 18.15 36 21.92 +9.2CalaGDyIn CHW .84 9.3 ...q 9.87 8.50 110 9.00 -.8CalaGTR CGO 1.20 8.1 ...q 16.34 13.03 10 14.79 -1.8CalaStrTR CSQ .99 7.5 ...q 13.34 11.00 247 13.22 +9.4CalAmp CAMP ... ... 31 25.45 17.52 187 23.59 +10.1sCalavoGr h CVGW .95f .9 45 99.00 65.85 261 101.90 +20.7Calithera CALA ... ... ...dd 18.35 4.05 263 4.75 -43.1CalumetSp CLMT ... ... ...dd 9.95 5.65 491 6.68 -13.3CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 11.49 37 17.60 -20.1CambLrn ABCD 1.36 11.4 38 13.77 4.99 237 11.92 +109.9CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 5 92.52 +15.9CamdnN s CAC 1.20 2.6 23 47.86 37.10 33 45.60 +8.2sCamtek h CAMT .56 6.0 15 9.55 4.17 142 9.40 +64.3CdnSolar CSIQ ... ... 5 19.09 11.37 1726 13.31 -21.1CancrGen h CGIX ... ... ...dd 3.95 .82 367 .99 -46.8CantbryPk CPHC .28 1.8 24 17.72 11.15 3 15.45 -4.9CpStarFn n CSTR .04p ... 51 22.22 16.54 15 17.93 -13.7CapCtyBk CCBG .28 1.1 21 26.50 19.76 12 24.65 +7.5CapProd CPLP .32 10.5 17 3.71 2.98 319 3.05 -9.2CapSwst CSWC 1.16a 6.1 19 19.38 14.85 45 18.87 +14.0CapitalaF CPTA 1.00 11.6 ...cc 10.00 6.88 78 8.65 +18.8Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 6 24.90 -1.2CapF cv22 CPTAG 1.44 6.1 ... 25.24 24.25 23.74 -4.5CapFedFn CFFN .34a 2.5 22 15.11 12.19 485 13.38 -.2Capricor CAPR ... ... ...dd 4.25 .96 291 1.02 -35.4CpstnTur rs CPST ... ... ...dd 1.90 .58 1889 1.13 +46.8CarGurus n CARG ... ... ...cc 56.17 25.85 1088 50.67 +69.0CaraThera CARA ... ... ...dd 22.29 11.11 694 18.42 +50.5CarbBlk n CBLK ... ... ... 35.00 19.76 295 23.28 -2.8Carbonite CARB ... ... ...cc 41.25 18.55 586 37.65 +50.0CardiovSys CSII ... ... ... 39.50 20.58 145 37.25 +57.2Cardlytc n CDLX ... ... ...dd 25.71 11.10 92 20.24 +51.4Cardtronic CATM ... ... 23 32.33 15.80 417 31.84 +71.9CareTrust CTRE .82 4.6 35 19.82 12.73 780 17.86 +6.6CareDx h CDNA ... ... ...dd 18.05 1.48 556 16.88 +130.0CareerEd CECO .30f 1.8 ...dd 19.07 8.50 245 16.71 +38.3CarlyleGp CG 1.38e 5.8 9 25.90 19.50 585 23.80 +3.9CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 13 23.96 -5.6CaroFin s CARO .24 .6 22 45.58 31.60 39 42.14 +13.4tCarolTrBk CART ... ... 30 10.00 7.85 5 8.04 -15.8Carrizo CRZO ... ... 25 31.57 11.10 1883 24.32 +14.3sCarrolsRst TAST ... ... 22 16.20 9.90 348 16.20 +33.3CarverBc lf CARV ... ... 56 11.94 2.01 49 5.59 +92.2CasaSys n CASA ... ... 82 34.21 13.25 978 15.60 -12.2CasellaW CWST ... ... ...dd 29.75 15.50 135 28.41 +23.4Caseys CASY 1.16f 1.0 30 128.51 90.42 271 112.90 +.9CassInfo CASS 1.04 1.5 34 74.49 53.23 45 70.38 +20.9Catabasis n CATB ... ... ... 3.78 .61 424 .65 -56.2CatalstB rs CBIO ... ... ...dd 37.00 3.11 185 10.23 -25.0CatalystPh CPRX ... ... ...dd 4.51 2.18 522 2.89 -26.1Catasys n CATS ... ... ... 8.88 3.30 62 8.62 +129.7CathayGen CATY .96 2.3 16 45.59 34.00 257 42.11 -.1CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 39 236.70 123.10 37 226.60 +48.5CecoEnv CECE .30 3.4 ... 9.42 4.00 224 8.91 +73.7Celcuity n CELC ... ... ... 29.19 11.10 19 26.00 +37.2Celgene CELG ... ... 28 147.17 74.13 4956 92.71 -11.2Celgene rt CELGZ ... ... ... 2.65 .11 109 1.70 +75.3CelldexTh CLDX ... ... ...dd 3.26 .41 1676 .43 -84.8tCellectBio n APOP ... ... ... 13.50 4.71 62 4.58 -34.6CellectB wt APOPW ... ... ... 4.38 1.51 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.52 86 2.79 -79.6Cellectis n CLLS ... ... ...dd 38.85 21.71 67 28.44 -2.4CallularBio CBMG ... ... ...dd 23.00 8.50 19 20.40 +81.3Celsion rs CLSN ... ... ...dd 6.06 1.24 1064 2.51 -6.3CelsiusH n CELH ... ... ... 7.00 3.05 44 4.39 -16.4Celyad n CYAD ... ... ... 64.75 25.55 8 29.06 -32.6Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 6 3.57 1.90 36 2.03 -20.4Cemtrx pf CETXP .58t ... ... 7.62 3.95 4.09 -19.1CntRsDvA CDEV ... ... ... 22.14 15.78 3470 18.32 -7.5CntrStBk CSFL .40 1.3 ... 32.27 21.77 599 30.26 +17.6tCEurMed CETV ... ... ...dd 5.20 3.50 154 3.45 -25.8CentrlFedl CFBK ... ... 28 2.75 2.14 75 2.52 -8.4CentGard lf CENT ... ... 21 45.02 33.20 357 39.20 +.7CenGrdA lf CENTA ... ... ... 41.97 32.20 389 36.27 -3.8CntlVyCm CVCY .32f 1.5 17 22.75 18.05 11 21.74 +7.7CentAl CENX ... ... 19 24.77 11.77 2057 12.46 -36.6CntyBcMA CNBKA .48 .6 ... 89.40 63.75 1 76.50 -2.2CentCas CNTY ... ... 34 9.85 6.56 79 7.54 -17.4CeragonN CRNT ... ... ... 4.15 1.64 342 3.38 +70.7Cerecor n CERC ... ... ...dd 5.74 .52 38 4.03 +25.9Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 2311 64.32 -4.6CerusCp CERS ... ... ...dd 8.05 2.26 729 7.28 +115.4tCescaTh h KOOL ... ... ... 6.44 .29 396 .29 -90.5Chaisma n CHMA ... ... ...dd 2.95 1.20 243 1.75 +2.9ChampO hrs CSBR ... ... ...dd 9.45 2.78 28 7.79 +100.8Changyou CYOU ... ... 5 28.40 12.68 258 14.04 -43.4Chantic rs BURG ... ... ... 5.15 1.81 38 2.57 -2.3CharlsCol h CTHR ... ... ...dd 1.60 .80 12 1.02 -24.4ChartInds GTLS ... ... 52 80.31 32.54 142 77.64 +65.7ChartCm n CHTR ... ... ...cc 405.33 250.10 1653 307.86 -8.4CharterFn CHFN .34f 1.4 24 26.01 15.81 95 24.40 +39.1ChkPoint CHKP ... ... 22 119.20 93.76 1021 114.25 +10.3CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 49 3.39 -67.5ChckPnt n CKPT ... ... ... 10.50 2.22 140 3.79 -2.3Cheesecake CAKE 1.32f 2.6 16 60.19 38.34 592 50.34 +4.5ChefsWhs CHEF ... ... 58 31.90 16.15 130 28.95 +41.2Chembio CEMI ... ... ...dd 11.55 5.75 11 11.50 +40.2ChemFinl CHFC 1.36f 2.3 18 59.83 43.61 323 57.94 +8.4ChemoCntx CCXI ... ... 42 15.08 5.42 477 11.29 +89.7ChemungF CHMG 1.04 2.4 25 56.83 38.99 12 43.69 -9.2Cherokee h CHKE .20 24.8 ...dd 4.80 .38 165 .81 -57.6ChkSoup n CSSE .45p ... ...dd 13.26 6.19 16 9.17 +1.9ChkSoup pf CSSEP 2.44 9.8 ... 26.56 24.05 1 24.92 +.1ChildPlace PLCE 2.00 1.5 30 161.65 98.20 660 133.85 -7.9Chimerix CMRX ... ... ...dd 5.94 4.01 83 4.21 -9.1ChAdvCns CADC ... ... ...dd 10.20 1.55 9 5.76 +33.9ChinaAuto CAAS ... ... 6 5.90 3.64 11 3.84 -20.1ChinaBio CBPO ... ... 25 107.44 71.85 368 95.08 +20.7ChinCer rs CCCL ... ... ... 4.28 1.25 27 1.37 -42.7ChiCmCr h GLG ... ... ... 4.00 .46 2 .56 -59.2ChiCustR n CCRC ... ... ... 35.10 7.90 15 8.39 -50.8ChiFnOnl JRJC ... ... ...dd 4.14 1.58 28 1.85 -31.0ChinaHGS HGSH ... ... 3 4.48 1.18 55 1.42 +15.9ChnaIntNt n CIFS ... ... ... 66.10 12.02 40 14.75 -64.8ChinaJJ h CJJD ... ... ...dd 1.79 1.17 39 1.24 -.1 tChinLend h CLDC .32e 31.4 ... 7.75 1.08 428 1.02 -67.2ChinaNRes CHNR ... ... ... 4.23 1.88 10 1.97 -26.2ChiRecy rs CREG ... ... ... 9.39 .95 276 1.37 -51.1ChnaTcF rs CNTF ... ... ... 4.07 1.75 9 2.04 -21.2ChXDPlas CXDC ... ... 2 5.00 3.13 0 3.55 -22.8ChiCache lf CCIH ... ... ...dd 4.75 .72 69 1.20 -29.0ChinaNt rs CNET ... ... ...dd 11.90 .90 55 2.00 +83.5ChipMOS IMOS 1.97e 13.8 19 21.90 13.49 39 14.30 -19.0ChromaDx n CDXC ... ... ... 7.24 3.05 276 4.80 -18.4ChrchllD CHDN 1.52f .5 33 314.60 185.80 55 281.55 +21.0ChuysHldg CHUY ... ... 28 34.10 18.00 202 27.20 -3.0CideraTh n CDTX ... ... ...dd 8.80 3.65 118 4.40 -35.3Cimpress CMPR ... ... ...cc 171.76 87.40 106 140.88 +17.5CinnFin CINF 2.12 2.9 21 79.92 66.33 344 74.31 -.9Cinedigm rs CIDM ... ... ... 1.81 1.11 24 1.53 +2.2Cintas CTAS 1.62f .8 36 212.59 130.17 550 210.28 +34.9Cirrus CRUS ... ... 16 59.09 34.78 761 42.02 -19.0Cisco CSCO 1.32f 3.0 22 46.37 30.36 15478 44.00 +14.9CitiTrends CTRN .32 1.0 24 32.49 17.43 74 30.60 +15.6CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 141 1.33 -65.0Citiz&Nthn CZNC 1.08 3.9 21 28.99 22.00 17 28.00 +16.7CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 2 14.18 +5.0CitizFst CZFC .28e 1.1 16 26.83 20.15 0 26.14 +8.9CitizHold CIZN .96 4.1 17 25.90 21.18 0 23.55 +1.9CitrixSy s CTXS ... ... 31 116.82 73.34 1158 111.71 +26.9CtyHld CHCO 1.84 2.3 23 82.75 58.80 51 81.49 +20.8CivistaBcsh CIVB .28 1.1 18 25.88 19.06 10 24.69 +12.2Civista pf CIVBP 1.63 2.1 ... 80.00 61.84 76.52 +3.5sClarus CLAR .03p ... ... 10.05 5.20 272 10.10 +28.7CleanEngy CLNE ... ... ...dd 4.05 1.31 1217 2.68 +32.0ClearOne CLRO .28 11.4 ...dd 9.95 2.06 185 2.45 -72.6ClrAllCGr n CACG ... ... ... 31.45 24.97 74 31.02 +11.3ClrDvStr n YLDE ... ... ... 29.07 25.67 28.49 +3.0Cleareld CLFD ... ... 29 15.30 10.35 24 13.10 +6.9ClearsBio n CLSD ... ... ...dd 15.33 5.30 255 7.20 +2.9ClearSign CLIR ... ... ...dd 4.70 1.65 161 2.00 -44.4ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 28 8.73 -54.0CleBio hrs CBLI ... ... ...dd 4.25 1.85 39 2.05 -48.9ClovisOnc CLVS ... ... ...dd 86.26 33.85 564 34.55 -49.2CoDiagn n CODX ... ... ... 6.85 1.45 74 3.36 +27.4CoBizFncl COBZ .40 1.8 35 23.48 16.28 287 22.16 +10.9CoStar CSGP ... ... 88 446.96 255.41 87 430.96 +45.1CoastFn n CCB ... ... ... 16.75 15.50 15 16.13 -1.6CoastwayB CWAY ... ... 75 27.95 19.55 6 27.80 +31.1CocaBtl COKE 1.00 .6 43 230.00 125.08 116 169.47 -21.3CocrystP n COCP ... ... ... 6.45 1.61 27 3.80 -17.5CodaOct n CODA ... ... ... 8.44 3.28 23 4.34 -9.1Codexis CDXS ... ... ...dd 16.80 5.10 280 15.05 +80.2CdrsVlly CVLY .62b 2.0 16 33.46 22.82 8 31.35 +13.9CoffeeH JVA ... ... 37 5.75 3.65 13 4.79 +12.5CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 155 52.25 +15.3Cognex s CGNX .18 .3 40 72.99 39.90 1309 52.50 -14.2CognizTch CTSH .80 1.1 24 85.10 69.24 3942 75.22 +5.9CohBar n CWBR ... ... ... 10.79 4.44 117 6.30 +26.8Coherent COHR ... ... 26 329.00 145.66 423 181.77 -35.6CoherusBio CHRS ... ... ...dd 19.60 8.05 314 19.40 +120.5sCohu COHU .24 .9 26 27.77 17.11 331 27.47 +25.1CollPlant n CLGN ... ... ... 8.99 4.70 13 5.35 -40.2CllctUnv CLCT .70 5.2 10 30.82 13.16 44 13.41 -53.2Collegium n COLL ... ... ...dd 29.90 9.01 546 17.28 -6.4Colliers CIGI .10 .1 27 83.80 46.60 18 78.60 +30.2ColonyBk CBAN .20 1.1 12 19.50 11.10 2 17.75 +21.6ColBnkg COLB 1.04 2.4 22 48.06 35.67 199 42.63 -1.9ColumFn n CLBK ... ... ... 17.73 15.30 179 16.90 +9.6ColuSprtw COLM .88 1.0 31 95.58 54.89 185 90.28 +25.6Colmbus CMCO .20 .5 ...cc 45.85 30.30 132 39.63 -.9tcomScore n SCOR ... ... ... 25.69 18.59 117 18.61 -24.0Comcast s CMCSA .76 2.1 17 44.00 30.43 10479 35.39 -11.3CommScpe COMM ... ... 32 41.60 26.29 609 31.20 -17.5sCmcBMO CBSH .94f 1.3 20 70.00 49.43 483 70.06 +25.5CmcBc pfB CBSHP 1.50 5.9 ... 27.22 25.00 3 25.51 -3.2CmclVehcl CVGI ... ... 39 13.90 5.55 171 9.31 -12.9CommSys JCS .16 4.6 ...dd 4.79 3.18 7 3.46 -2.8CmtyBkTr ESXB ... ... 24 10.05 7.90 15 9.20 +12.9CmtyFinCp TCFC .40 1.2 17 40.69 32.70 2 34.20 -10.7CommuFt n CFBI ... ... ... 13.91 10.53 0 11.65 +.4CmtyHlt rt CYHHZ ... ... ... .04 .01 561 .03 +257.1CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 22 49.90 +5.9CmtyWest CWBC .20 1.7 18 12.97 10.05 11.90 +11.7CommVlt CVLT ... ... ... 72.65 48.35 327 65.90 +25.5Compugn CGEN ... ... ...dd 5.00 2.25 75 3.05 +22.0CmptrPr CPSI .40 1.4 51 34.65 25.15 214 27.65 -8.0CmpTask CTG .24 4.1 ... 9.62 4.90 27 5.85 +14.7CmstkH rs CHCI ... ... ... 6.58 1.20 3 2.60 +52.9Comtech CMTL .40 1.2 28 35.38 17.11 47 34.75 +57.1ConatusPh CNAT ... ... 19 7.95 3.22 155 3.98 -13.9ConcertPh CNCE ... ... ...dd 30.71 13.57 151 16.75 -35.3Conformis n CFMS ... ... ...dd 4.17 .88 162 .93 -60.9ConiferH n CNFR ... ... ...dd 7.20 5.00 6.50 +12.1Conmed CNMD .80 1.0 27 83.49 48.03 123 77.88 +52.8Conns CONN ... ... 52 38.55 16.55 304 35.40 -.4ConnectOne CNOB .30 1.2 23 31.40 21.04 104 25.30 -1.7ConnWtrSv CTWS 1.25f 1.8 43 69.80 48.86 38 68.29 +19.0ConsolCom CNSL 1.55 13.4 ... 20.72 10.31 446 11.54 -5.3ConsolWtr CWCO .34 2.5 41 15.35 11.20 28 13.85 +10.7ConstAlph n CNAC ... ... ... 10.10 9.55 10.07 +3.3ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.35 +1.7ConstAl rt CNACR ... ... ... .95 .25 0 .60 +93.5ConstPh n CNST ... ... ... 12.21 9.00 92 11.00 -4.3ConstPrt n ROAD ... ... ... 14.06 10.31 108 11.90 -1.7ConsuPtf CPSS ... ... 5 4.86 3.18 37 3.39 -18.3ContraFect CFRX ... ... ... 2.93 .80 86 2.01 +99.0tContraV rs CTRV ... ... ... 6.60 .69 30 .68 -76.3Control4 CTRL ... ... 46 35.99 20.50 309 32.44 +9.0ConvrgOn n CVON .08 .8 ... 10.83 8.01 22 9.46 -5.2CoolHl rs AWSM ... ... ... 13.45 2.70 13 4.13 -42.6Copart s CPRT ... ... 38 60.72 31.14 1145 59.51 +37.8CorbusPhm CRBP ... ... ...dd 9.96 4.50 212 4.85 -31.7Corcept CORT ... ... 12 25.96 11.55 2383 12.47 -31.0CoreMrk s CORE .40 1.2 40 34.79 17.10 612 33.14 +4.9Corium CORI ... ... ...dd 13.93 7.17 394 9.26 -3.6CorOnDem CSOD ... ... ...dd 55.31 33.57 364 52.61 +48.9CorrevPh g CORV ... ... ...dd 4.01 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 31 58.05 +9.7CorvusPh n CRVS ... ... ...dd 17.64 7.42 40 9.11 -12.1Costco COST 2.28f 1.0 32 225.48 150.06 1448 222.00 +19.3tCountrP rs CPAH ... ... ...dd 7.30 2.01 68 1.96 -39.0CountyBcp ICBK .28 1.1 13 33.94 24.72 4 25.28 -15.1CoupaSft n COUP ... ... ...dd 70.36 28.95 422 67.65 +116.7Covenant CVTI ... ... 34 35.19 20.33 77 30.28 +5.4CowenInc s COWN ... ... 39 18.25 11.63 289 14.40 +5.5Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 9 25.33 -1.4Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 6 25.17 +1.0CrackerB CBRL 5.00f 3.4 16 179.12 141.75 164 148.44 -6.6CraftBrew BREW ... ... 34 21.00 16.70 102 19.80 +3.1Cray Inc CRAY ... ... 57 28.60 17.60 202 21.25 -12.2CreditAcc CACC ... ... 20 454.14 256.27 98 436.11 +34.8CSVixMd rs TVIZ ... ... ...q 15.56 7.80 7 8.15 -9.1CSVixST rs VIIX ... ... ...q 23.85 10.84 173 12.73 +8.1CSSilvCC SLVO .57e 8.3 ...q 8.63 6.86 10 6.90 -12.7CSGoldCvC GLDI .50e 6.2 ...q 9.48 8.10 14 8.10 -10.3CSVS3xInSlv DSLV ... ... ...q 32.18 20.03 86 31.62 +34.0CSVS3xInG DGLD ... ... ...q 57.87 37.83 87 57.48 +31.8CS VS3xGld UGLD ... ... ...q 12.72 7.95 647 8.00 -28.2CSVIVxMT ZIV ... ... ...q 94.42 60.60 50 78.34 -11.6CrS Crd n USOI 2.44e 8.7 ... 33.00 22.27 1 27.90 +4.7CS VSSilv USLV ... ... ...q 14.96 7.19 1769 7.31 -37.0Cree Inc CREE ... ... ...dd 51.78 20.50 1850 50.16 +35.1Cresud CRESY .45e 3.1 ... 23.69 14.08 70 14.45 -34.6Crinetic n CRNX ... ... ... 32.79 19.23 52 30.65 +25.1Criteo SA CRTO ... ... 21 51.50 21.00 449 27.19 +4.5Crocs CROX ... ... ...dd 19.54 8.36 985 18.64 +47.5CronosGp n CRON ... ... ... 10.39 5.12 2615 5.65 -25.9CrssCtryHl CCRN ... ... 17 14.65 7.41 219 9.51 -25.5CrownCfts CRWS .32 5.6 18 7.54 5.20 8 5.75 -10.9CryoPrt wt CYRXW ... ... ... 6.77 2.82 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 642 13.23 +54.0tCtrip.com s CTRP ... ... 24 56.46 39.58 4594 39.61 -10.2CueBioph n CUE ... ... ... 17.99 7.88 24 8.26 -29.0CumbldPh CPIX ... ... ...dd 7.96 5.51 4 5.61 -23.8tCuris rs CRIS ... ... ... 11.35 1.57 143 1.53 -56.3Cutera CUTR ... ... 34 56.05 30.70 273 34.40 -24.1Cyanotch h CYAN ... ... ...dd 5.78 3.45 2 3.50 -10.5CybrOpt CYBE ... ... ...cc 20.70 11.35 122 19.25 +28.3CyberArk CYBR ... ... 97 73.00 39.34 564 70.92 +71.3Cyclacel pf CYCCP .60 9.5 ... 8.75 5.11 6.32 -14.7Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 25 1.54 -11.5CymaBay CBAY ... ... ...dd 15.59 5.91 441 12.44 +35.2CypSemi CY .44 2.7 27 18.87 12.50 6974 16.36 +7.3Cyren Ltd CYRN ... ... ...dd 3.15 1.46 5 3.00 +20.0CyrusOne CONE 1.84 2.8 ...cc 66.17 43.49 607 64.80 +8.9CytRx rs CYTR ... ... ... 3.80 1.06 97 1.12 -33.7Cytokinetic CYTK ... ... ...dd 15.95 6.21 133 7.05 -13.5CytomX n CTMX ... ... ...dd 35.00 13.51 352 22.56 +6.9Cytori wt CYTXW ... ... ... .07 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .37 396 .40 -86.9Cytosorbnt CTSO ... ... ... 13.40 4.55 332 11.00 +69.2D -:DBV Tech DBVT ... ... ... 50.57 16.65 84 19.19 -22.0DFB Hlt n DFBH ... ... ... 9.80 9.60 88 9.76 +.6DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 47 6.83 5.00 1 5.21 -15.4DMC Globl BOOM .08 .2 ...dd 51.05 12.55 61 42.75 +70.7DNB Fncl DNBF .28 .8 15 37.15 30.00 3 34.30 +1.8DSP Gp DSPG ... ... ...cc 13.95 11.30 28 12.05 -3.6DXP Ent DXPE ... ... 47 49.50 24.86 95 46.32 +56.6DailyJourn DJCO ... ... ...cc 250.95 201.95 0 233.88 +1.6Daktronics DAKT .28 3.3 37 10.86 7.85 271 8.45 -7.4DareBio rs DARE ... ... ... 3.60 .74 84 1.05 -51.5DarioHlth DRIO ... ... ... 3.64 1.06 17 1.19 -25.7DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 38 9.94 +7.3Daseke n DSKE ... ... ... 14.52 8.04 156 8.79 -38.5Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 16 16.49 4.88 71 5.36 -55.5Datawatch DWCH ... ... ...dd 14.20 7.70 121 12.95 +36.3DaveBuster PLAY ... ... 18 62.27 37.85 803 52.34 -5.1DavidsT g n DTEA ... ... ...dd 5.70 2.25 41 2.50 -35.9DavSelFn n DFNL ... ... ... 25.62 21.15 78 24.64 +2.9DavSelEq n DUSA ... ... ... 25.60 20.76 19 25.21 +7.8DavSelW n DWLD ... ... ... 28.88 22.64 16 26.36 +.5DawsonGeo DWSN .05p ... ...dd 8.40 3.62 318 5.85 +23.6Deciphera n DCPH ... ... ... 45.61 15.15 54 34.49 +52.1DelFriscos DFRG ... ... ...dd 18.85 7.90 333 10.05 -34.1DelTaco TACO ... ... 10 15.99 10.00 116 12.61 +4.0DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 157 .44 -59.6DeltaTch h DELT ... ... ... 4.70 .79 7 .82 -22.6DenaliTh n DNLI ... ... ... 25.79 12.32 243 15.05 -3.8Dennys DENN ... ... 27 17.75 11.31 267 14.66 +10.7Dentsply XRAY .35 .9 ...dd 68.98 38.80 2275 39.00 -40.8Depomed DEPO ... ... ...dd 9.48 4.31 940 7.30 -9.3Dermadc n DDOC ... ... ... Dermira DERM ... ... ...dd 31.42 6.98 192 9.69 -65.2DescSys DSGX ... ... ...cc 34.90 24.85 151 34.25 +20.6DestMatrn DEST .80 17.3 ...dd 6.84 1.02 116 4.63 +55.9Dest XL DXLG ... ... ...dd 2.70 1.45 16 2.15 -2.3Deswell DSWL .28 8.0 ...dd 3.64 2.32 10 3.48 +27.9tDetermine DTRM ... ... ...dd 2.43 .91 61 .87 -51.4sDexCom DXCM ... ... ...dd 127.31 42.62 603 127.43 +122.0DiamHill DHIL 7.00e ... 13 219.90 183.09 4 187.36 -9.3DiambkEn FANG .50 .4 26 138.25 85.73 1167 133.75 +5.9DianaCnt rs DCIX ... ... ...dd 79.38 1.31 122 1.40 -65.5DicernaPh DRNA ... ... ...dd 15.80 2.69 305 14.82 +64.1DifferBr rs DFBG ... ... ...dd 6.89 .70 66 4.46 +369.5DiffusP hn DFFN ... ... ...dd 2.97 .31 72 .39 -67.4DigiIntl DGII ... ... 46 14.70 8.50 99 12.95 +35.6Digimarc DMRC ... ... ...dd 39.95 22.85 20 29.80 -17.6Digirad DRAD .22 11.7 ...dd 3.90 1.25 83 1.88 -27.2DigitalAlly DGLY ... ... ...dd 3.50 1.70 13 2.50 -5.6DigitlTurb APPS ... ... ...dd 2.59 1.08 942 1.48 -17.3DimeCBc DCOM .56 3.1 17 22.65 17.10 234 18.10 -13.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, August 15, 2018

PAGE 65

Diodes DIOD ... ... 40 38.70 26.09 225 37.84 +32.0DiscIncA DISCA ... ... 13 28.78 15.99 3913 26.42 +18.1DiscIncB DISCB ... ... 16 48.85 19.25 30.00 +21.0DiscIncC DISCK ... ... 13 26.64 14.99 1569 24.56 +16.0DishNetw h DISH ... ... 13 59.90 28.80 2584 35.64 -25.4Diversicre DVCR .22 3.3 18 12.25 5.98 0 6.72 -32.9DivrsRst h SAUC ... ... 1 2.37 .85 71 1.00 -37.5DixieGrp DXYN ... ... ...dd 4.50 1.75 6 1.90 -50.6DocuSign n DOCU ... ... ... 66.80 37.00 586 57.85 +45.6DgssInt A n DOGZ ... ... ... 6.40 2.50 17 2.89 -51.0DollarTree DLTR ... ... 13 116.65 73.20 2509 94.53 -11.9DolphEnt hn DLPN ... ... ... 5.77 2.47 0 2.87 -20.3DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 251 18.46 -32.4DonegalA DGICA .57 4.0 25 18.25 13.28 9 14.30 -17.3DonegalB DGICB .50 3.6 27 15.91 12.72 3 13.90 -8.7DorchMin DMLP 1.63e 8.7 18 20.93 13.90 91 18.65 +22.7Dorman DORM ... ... 25 78.01 56.36 85 76.81 +25.6DovaPh n DOVA ... ... ... 37.00 18.57 139 22.74 -21.0DragVic n LYL ... ... ... 14.99 2.03 20 2.50 -42.7DrprOkw n DOTA ... ... ... 10.10 9.71 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .54 +8.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.80 +2.5tDropCar rs DCAR ... ... ... 13.52 .86 2817 .86 -78.9Dropbox n DBX ... ... ... 43.50 26.61 10798 28.97 +1.7DryShips s DRYS .14e ... 1 6.90 1.84 667 4.61 +30.6sDuluthH n DLTH ... ... 39 25.84 15.13 231 26.83 +50.3Dunkin DNKN 1.39 1.9 30 73.49 50.89 513 72.23 +12.0DurectCp DRRX ... ... ...dd 2.55 .75 367 1.31 +42.1Dynasil DYSL ... ... 9 2.06 1.13 51 1.49 +26.3Dynatronic DYNT ... ... ...dd 3.55 2.10 2 2.85 -1.2DynavaxT DVAX ... ... ...dd 24.45 12.70 618 13.30 -28.9E -:E-Trade ETFC ... ... 22 66.46 39.12 1318 60.76 +22.6eBay s EBAY ... ... 16 46.99 32.86 9201 34.40 -8.9eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 29 26.16 -2.9EDAP TMS EDAP ... ... ... 4.25 2.07 50 3.14 +9.4eHealth EHTH ... ... ...dd 28.59 13.61 325 28.04 +61.4EMC Inc s EMCI .88 3.4 18 32.19 24.51 14 26.07 -9.1ENDRA n NDRA ... ... ... 5.88 1.55 125 2.57 -47.1ENDRA wt NDRAW ... ... ... 2.00 .32 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 49 1.12 +28.7ESSA Bcp ESSA .36 2.3 24 16.80 14.16 17 16.00 +2.1EtfLonCanc CNCR ... ... ... 32.32 21.75 30 24.19 +1.7EtfAlpSmC SMCP ... ... ...q 27.51 23.22 4 27.26 +4.5EtfValidea VALX ... ... ...q 30.43 26.30 0 29.40 +1.4IsectPsGr ef PMPT ... ... ... 28.26 25.08 27.47 +.9EVO Pay n EVOP ... ... ... 24.63 19.00 328 20.61 +8.4EXFO g EXFO ... ... ...dd 4.70 3.17 16 3.80 -12.6eXp Wrld n EXPI ... ... ...dd 19.00 10.89 155 17.00 +10.5EagleBncp EGBN ... ... 14 69.80 46.20 61 54.30 -6.2EagBcMT EBMT .36 1.9 16 21.95 17.35 0 19.10 -8.8EagleBkS rs EGLE ... ... ...dd 6.14 4.18 294 5.24 +17.0EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 16.13 -.2EaglePhm EGRX ... ... 39 85.66 48.84 172 79.36 +48.6EstWstBcp EWBC .92f 1.4 17 73.98 52.86 486 64.30 +5.7EastrAcq n EACQ ... ... ...cc 10.40 9.45 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.6 37 31.00 24.00 44 27.25 +4.2EastDist wt EASTW ... ... ... .90 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 33 7.65 +89.8EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 99.98 +100.0EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 25 89.10 56.40 160 76.40 -3.6Echelon rs ELON ... ... ...dd 8.92 4.07 18 8.40 +51.7EchoGLog ECHO ... ... 77 34.84 13.25 222 32.45 +15.9EchoStar SATS ... ... 14 62.29 43.33 184 49.15 -17.9Eco-Stim h ESES ... ... ...dd 1.62 .49 86 .62 -50.8EcologyEn EEI .40 2.9 ...dd 14.45 10.25 2 13.90 +32.4EdgeTher h EDGE ... ... ...dd 17.77 .84 144 .85 -90.9Edgewater EDGW ... ... ...dd 7.30 4.25 1 5.11 -18.1EditasM n EDIT ... ... ...dd 45.02 17.35 606 29.60 -3.7EducDevel EDUC .40f 1.9 36 27.93 9.25 2 21.15 +11.6eGain EGAN ... ... ...dd 19.05 1.55 218 14.40 +174.3EgaletCp EGLT ... ... ...dd 1.59 .26 774 .30 -70.0EidosThr n EIDX ... ... ... 24.75 14.11 71 18.12 -21.6EigerBio rs EIGR ... ... ...dd 18.00 7.46 48 10.05 -28.0EksoBio n EKSO ... ... ...dd 4.77 1.02 2656 2.90 +36.2ElPolLoc h LOCO ... ... ...cc 12.55 9.05 303 11.75 +18.7ElbitIm rs EMITF ... ... ... 3.23 1.90 0 2.25 -20.8ElbitSys ESLT 1.76 1.4 20 153.13 111.01 46 124.07 -6.9EldorRsts ERI ... ... 57 46.85 21.70 522 43.80 +32.1ElectSci ESIO ... ... 11 27.72 10.58 822 23.65 +10.4ElectroSen ELSE ... ... 32 5.24 3.22 2 3.87 -4.4electCore n ECOR ... ... ... 20.25 12.85 127 13.62 -31.4sElecVeh n SOLO ... ... ... 3.25 2.27 766 3.92 +63.3ElectArts EA ... ... 29 151.26 99.63 2886 131.91 +25.6EFII lf EFII ... ... ... 43.89 25.28 188 34.03 +15.2ElmiraSB ESBK .92b 4.5 17 21.00 18.00 2 20.50 +5.3EloxxPh n ELOX ... ... ... 24.60 11.11 86 15.12 +32.6EltekLtd rs ELTK ... ... ... 8.95 2.65 3 3.92 -3.9EmclaireF EMCF 1.12 3.0 19 38.25 26.75 0 37.50 +23.6Emcore EMKR 1.50e ... 17 9.25 4.40 310 4.63 -28.3EmmisC rs EMMS ... ... 1 5.84 2.44 2 5.02 +42.6EmpirRst rs NYNY ... ... ...dd 30.98 11.85 21 12.60 -53.3EnantaPh ENTA ... ... 51 127.77 37.13 308 89.98 +53.3EncoreCap ECPG ... ... 11 52.00 35.15 307 39.60 -5.9EncorW WIRE .08 .2 16 58.70 37.30 81 50.45 +3.7Endo Intl ENDP ... ... ...dd 17.34 5.27 8175 16.10 +107.7Endocyte ECYT ... ... ...dd 17.70 1.17 746 16.35 +282.0tEndologix ELGX ... ... ...dd 6.72 2.66 1670 2.43 -54.6EndurIntl EIGI ... ... ...dd 10.95 6.95 557 9.15 +8.9Energous WATT ... ... ...dd 33.50 6.91 451 13.01 -33.1EngyFocus EFOI ... ... ...dd 3.46 1.75 12 2.20 -10.2EnrgyRec ERII ... ... ...cc 11.30 6.13 325 9.54 +9.0EnrgXXi hn EGC ... ... ...dd 17.04 3.41 769 8.97 +56.3Enphase ENPH ... ... ...dd 7.60 .76 4285 5.05 +109.5EnsignGp s ENSG .18 .5 26 40.09 19.40 414 36.72 +65.4EnstarGp ESGR ... ... 29 237.30 183.85 30 212.00 +5.6EntegraFn ENFC ... ... 21 30.70 22.45 11 27.95 -4.4Entegris ENTG .28 .8 30 39.55 23.05 534 35.05 +15.1EnteraBi n ENTX ... ... ... 7.60 4.63 6 5.00 -20.4EntBcpMA EBTC .58 1.6 19 44.14 30.00 9 36.95 +8.5EntFinSv EFSC .48f .8 18 58.15 36.65 70 57.25 +26.8Epizyme EPZM ... ... ...dd 21.40 8.61 195 10.20 -18.7ePlus s PLUS ... ... 26 107.25 67.65 68 100.50 +33.6Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 639 434.02 -4.2EquitFin n EQFN .20p ... ... 10.95 10.00 10.65 -2.3EqtyBcsh n EQBK ... ... ... 44.30 32.93 70 41.73 +17.8Ericsson ERIC .13e 1.7 ...dd 8.39 5.52 1693 7.78 +16.5ErieInd ERIE 3.36 2.7 31 128.91 106.63 18 125.36 +2.9ErytechP n ERYP ... ... ... 30.56 10.00 1 10.03 -54.5Escalade ESCA .50 3.8 14 15.25 11.65 2 13.30 +8.1Esperion ESPR ... ... ...dd 82.68 33.06 521 47.08 -28.5EsqFnHld n ESQ ... ... ... 29.45 14.51 18 24.84 +25.8EssaPh gs EPIX ... ... ... 12.74 2.00 12 3.09 -29.5Essendant ESND .56 3.6 ...dd 17.08 7.20 119 15.45 +66.7EstLab n ESTA ... ... ... 27.76 24.11 137 25.67 +3.7tEstreAm n ESTR ... ... ... 13.38 7.50 17 7.30 -15.5EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 68 50.60 15.27 2512 46.14 +125.6EuroTech CLWT ... ... ... 8.45 2.00 16 3.85 +16.3Euronet EEFT ... ... 22 101.07 70.67 246 94.61 +12.3Euroseas rs ESEA ... ... ... 2.73 1.26 4 1.57 -7.9EveloBio n EVLO ... ... ...dd 16.75 11.10 33 13.09 -19.4Ever-Glory EVK ... ... 7 4.50 1.96 2 3.60 +53.2EverQuo n EVER ... ... ... 22.09 13.81 157 14.84 -17.6sEverbrdg n EVBG ... ... ...dd 53.42 21.83 536 54.50 +83.4EvrspnTc n MRAM ... ... ...dd 19.25 6.40 26 8.63 +15.1EvineLive EVLV ... ... ... 1.74 .76 178 1.30 -7.1EvofemBio EVFM ... ... ...dd 12.56 .30 210 2.38 +22.1tEvogene EVGN ... ... ...dd 4.97 2.66 4 2.78 -9.4EvokePhm EVOK ... ... ...dd 4.09 1.85 105 2.42 +7.1Evolus n EOLS ... ... ...dd 39.50 6.75 325 19.88 +72.9EvolvgSys EVOL .44 18.0 7 5.85 2.39 18 2.45 -47.9ExOne XONE ... ... ...dd 12.50 6.16 236 7.16 -14.8ExactSci h EXAS ... ... ...dd 71.60 37.30 1411 49.82 -5.2ExelaTch n XELA ... ... ...dd 6.54 4.15 84 5.05 -1.9Exelixis EXEL ... ... 25 32.50 18.50 2090 19.88 -34.6ExlSvcHld EXLS ... ... 49 64.34 52.52 67 59.33 -1.7Expedia h EXPE 1.28f 1.0 61 154.24 98.52 1404 133.49 +11.5ExpdIntl EXPD .90f 1.3 24 78.16 54.60 937 72.00 +11.3Exponent s EXPO .52 1.0 40 52.63 31.73 261 51.55 +45.0sExpScripts ESRX ... ... 11 85.42 55.80 6451 86.00 +15.2ExtendStay STAY .88f 4.2 44 22.44 16.27 1589 21.18 +11.5ExtrOilGs n XOG ... ... ... 17.42 10.28 2602 11.71 -18.2ExtrmNet EXTR ... ... ...dd 15.55 5.35 2427 6.39 -49.0EyePtPh EYPT ... ... ...dd 2.88 .93 158 2.10 +94.4EyegatePh EYEG ... ... ... 1.38 .29 133 .52 -51.4Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 5.50 7 5.59 -43.6Ezcorp EZPW ... ... 15 15.10 8.16 333 11.40 -6.6F -:F5 Netwks FFIV ... ... 24 183.27 114.63 470 181.55 +38.4FAT Br n FAT .48 6.8 ... 13.99 5.54 13 7.07 -20.7FFBW n FFBW ... ... ... 12.50 10.30 11.28 +2.3FLIR Sys FLIR .64 1.1 36 60.71 37.18 880 60.42 +29.6FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 8.60 -7.1FRP Hldgs FRPH ... ... 22 67.70 41.90 13 65.00 +46.9FS Bncp FSBW .56f .9 13 66.40 44.34 18 59.36 +8.8FSB Bcp n FSBC ... ... ... 18.50 15.00 1 17.70 +4.1FTD Cos FTD ... ... ...dd 14.13 3.25 209 4.10 -43.0Facebook FB ... ... 34 218.62 149.02 18912 181.11 +2.6FDaves DAVE ... ... ...dd 9.65 3.43 62 6.50 -.8Fanhua FANH .65e 2.4 46 38.24 8.27 409 27.00 +24.9FarmerBrs FARM ... ... ...dd 35.05 23.60 89 29.80 -7.3FarmMer s FMAO .56f 1.2 29 49.99 27.05 5 45.15 +10.7FarmCB FFKT .50 .9 20 57.95 32.60 5 57.20 +48.6FarmersNB FMNB .28 1.8 19 16.90 12.80 32 15.98 +8.3FaroTech FARO ... ... ...dd 70.20 32.25 59 67.50 +43.6Fastenal FAST 1.60f 2.7 25 58.74 39.79 1881 58.34 +6.7FateThera FATE ... ... ...dd 14.45 2.81 327 11.36 +85.9Fauquier FBSS .48 2.1 45 24.12 17.24 3 22.80 +4.1sFedNatHld FNHC .32 1.3 23 24.94 9.78 58 25.45 +53.6FedlStAc n FSAC ... ... ...dd 11.00 9.65 280 10.15 +4.5FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3sFedlStA un FSACU ... ... ...dd 11.02 9.53 14 11.05 +7.8FenncPhr n FENC ... ... ... 14.99 7.55 52 10.42 +4.0Ferrogl n GSM .16 2.3 ... 17.61 6.95 465 7.05 -56.5Fibrocll rs FCSC ... ... ... 18.92 1.75 75 2.06 -35.6FibroGen FGEN ... ... ...dd 68.55 40.26 390 60.60 +27.8FidD&D n FDBC .96 1.6 ... 68.55 33.09 2 59.89 +45.0FidNasdIdx ONEQ 2.29e .7 ...q 311.39 243.11 24 309.06 +14.0FidelSo LION .48 2.0 16 27.05 20.28 104 23.85 +9.4FidusInvst FDUS 1.56a 10.5 9q 16.94 12.63 62 14.83 -2.3FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 2 25.70 +2.8FiestaRst FRGI ... ... ...dd 30.88 15.50 228 28.50 +50.0FifthThird FITB .72f 2.4 8 34.67 24.66 3519 29.62 -2.4FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 25 27.48 -3.651job JOBS ... ... ...dd 114.63 55.49 272 70.08 +15.2FnclInst FISI .96 3.0 16 34.35 25.65 42 31.70 +1.9Finisar FNSR ... ... ...dd 25.44 14.25 1676 18.67 -8.3FinjanH FNJN ... ... 3 5.07 1.66 243 3.77 +74.5FireEye FEYE ... ... ...dd 19.36 13.40 3074 14.65 +3.2FstBcpME FNLC 1.16f 3.9 16 32.33 25.00 7 29.70 +9.1FtBcpNC FBNC .40 1.0 24 43.13 29.81 72 41.73 +18.2sFstBcMiss FBMS .20 .5 25 40.00 26.10 45 40.20 +17.5FstBkNJ FRBA .12 .9 24 15.00 11.15 57 14.10 +1.8FstBusey rs BUSE .80 2.5 20 33.25 27.33 104 31.52 +5.3FBusnFn s FBIZ .56 2.5 16 26.95 20.57 16 22.53 +1.9FrstCap FCAP .92 2.4 19 43.02 31.30 38.34 +4.3FtChoBc n FCBP ... ... ... 33.50 26.09 48 27.17 -2.1FCtzBA FCNCA 1.40 .3 22 463.44 323.74 48 448.34 +11.3FCmtyBsh FCBC .84f 2.5 19 36.09 24.02 30 33.44 +16.4FCmtyCp FCCO .40 1.6 20 26.25 19.60 30 25.70 +13.7FtConnBcp FBNK .68f 2.2 21 31.90 23.25 42 31.55 +20.71stCnstBn FCCY .24 1.1 17 27.00 16.15 12 22.45 +22.7FstDeF s FDEF .68 2.1 12 35.00 23.51 20 32.13 +23.6FFnclOH FFBC .80f 2.5 17 33.70 22.80 197 31.45 +19.4FstFnB wt FFBCW ... ... ... 18.00 12.70 18.00 +12.7sFstFnBksh FFIN .84f 1.4 29 59.10 37.31 218 59.40 +31.9FstFnIN THFF 1.02 2.0 18 53.05 39.55 44 51.35 +13.2FstFnNwst FFNW .32 1.8 20 21.82 13.13 51 17.73 +14.3 FstFound s FFWM ... ... 18 20.43 14.95 175 15.37 -17.1FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 4 25.87 +3.5FsHawaii n FHB .96 3.3 ... 32.36 26.30 695 28.90 -1.0FIntntBcp INBK .24 .8 13 42.40 28.90 53 31.85 -16.5FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 3 26.27 -.9FstIntBc A FIBK 1.12 2.5 20 44.95 33.33 174 44.25 +10.5FstMerch FRME .88f 1.8 21 50.44 37.09 115 48.67 +15.7FstMidIll FMBH .68a 1.6 18 42.46 30.01 12 41.22 +7.0FMidBc FMBI .44 1.6 22 27.40 20.50 489 26.95 +12.2FstNwBc n FNWB ... ... 45 18.35 15.16 13 16.07 -1.4FstSavFin FSFG .60 .9 16 80.01 52.16 1 67.92 +19.1FstSolar FSLR ... ... 32 81.72 45.26 1266 52.01 -23.01stSource SRCE 1.00f 1.8 20 59.33 44.59 21 56.67 +14.6FTNDXTc QTEC .58e .7 ...q 83.42 62.88 98 78.90 +9.7FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 28.45 -3.0FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.39 +1.9FT AsiaPc FPA 1.01e 3.2 ...q 38.10 31.46 7 31.53 -11.7FT Europe FEP .65e 1.7 ...q 42.49 35.70 235 38.01 -2.7FT LatAm FLN 2.01e 10.5 ...q 23.27 17.33 3 19.14 -6.3FT Brazil FBZ 1.62e 13.3 ...q 18.24 11.15 7 12.17 -21.6FT China FCA .68e 2.5 ...q 34.79 24.90 21 27.58 -7.1FT Japan FJP .77e 1.4 ...q 63.38 53.24 12 54.58 -8.9FT SKorea FKO .59e 2.4 ...q 32.08 24.33 24.33 -17.6FT DevMkt FDT .96e 1.6 ...q 67.22 56.69 202 58.48 -6.3FT EmMkt FEM .64e 2.6 ...q 31.32 24.69 1021 25.04 -10.3FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 16 46.94 -8.3FT Canada FCAN .29e 1.1 ...q 27.35 23.69 1 25.40 -4.2FT UK FKU 1.57e 4.1 ...q 43.39 36.85 2 38.27 -4.0FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 4 51.15 -3.0FT HKong FHK 2.82e 7.5 ...q 46.25 37.50 37.50 -11.6FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.4 ...q 47.47 36.57 45 37.35 -13.8FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.47 0 40.51 -8.8FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.36 7 41.43 -5.6FstT BICK BICK .34e 1.3 ...q 33.60 26.52 5 26.99 -10.6FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 0 21.93 -.5FtTrMun n MCEF ... ... ... 19.39 17.65 17.84 -4.8FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 52 49.41 -2.6FTNsdGrid GRID .19e .4 ...q 53.73 44.97 13 49.13 -3.7FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 39 18.71 -1.6FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 82 37.11 +5.4FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 235 51.20 -.9FTIntlMltA YDIV .99e 5.8 ...q 19.83 17.04 2 17.19 -7.7FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 17 23.06 -1.1FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 38 49.68 -2.8FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 1 22.72 -1.5FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 501 60.08 +.2FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 191 30.80 +3.1FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 46 30.10 +5.1FT DWF5 FV .18e .6 ...q 31.08 24.74 246 30.69 +11.3FT AmIndR AIRR .08e .3 ...q 28.40 22.38 12 27.42 FT AI Rob n ROBT .07p ... ... 31.28 28.50 7 30.93 +7.6FT US Eq RNDV .35e 1.6 ... 23.04 19.30 3 22.12 +2.0FT SmCap RNSC .22e 1.0 ... 23.38 19.03 1 23.05 +7.1FT MdCap RNMC .19e ... ... 22.75 19.19 0 22.28 +2.6FT LgCap RNLC .18e ... ... 23.11 19.67 22.31 +2.4FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 0 49.84 -4.5FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 25.52 -1.6FT QualInc QINC .60e 2.4 ...q 26.90 23.66 1 25.48 -.1FTNsSem ef FTXL .14e .4 ... 36.21 24.81 11 32.13 +6.1FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.88 23.26 +8.4FTNasPh ef FTXH .51e 2.2 ... 23.60 19.06 3 23.26 +8.7FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 55 24.14 +14.3FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.79 -4.8FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 130 29.72 +1.2FTDorW n FVC .17e .6 ... 28.96 22.93 48 28.59 +11.4FT DWInt IFV .32e 1.6 ...q 24.24 19.40 201 20.48 -8.0FTEMCur FEMB 2.68e 7.3 ...q 48.17 36.74 42 36.89 -12.5FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 6 50.57 +.2FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 1 56.02 -7.5FT RivDev RFDI 1.09e 1.8 ... 68.99 60.24 22 60.71 -5.3tFT RvfrDyE RFEM 1.12e 1.8 ... 79.04 63.21 18 63.34 -10.1FT RivEur RFEU .95e 1.5 ... 70.58 61.30 15 62.50 -4.4FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 2 50.33 -2.4FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 121 53.24 +4.4FTN100ExT QQXT .14e .3 ...q 52.82 45.13 7 52.04 +7.1FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 10 20.34 +.2FTrTUSAlp TUSA .24e .7 ...q 35.60 29.30 35.00 +5.8FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 2 29.89 +3.9FTCloudC SKYY .13e .2 ...q 56.44 39.72 180 54.93 +19.7tFTNdqAuto CARZ .88e 2.4 ...q 45.00 36.50 1 36.43 -13.7FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.13 25.74 -8.6FT GblNRs FTRI .45e 3.7 ...q 13.25 11.23 0 12.30 -.6FT Cybersc CIBR .03e .1 ...q 27.84 20.62 225 26.93 +16.4FTIntlIPO FPXI .28e .8 ...q 39.87 33.60 5 34.08 -3.7FTSenLoan FTSL 1.83 3.8 ...q 48.50 47.69 137 48.09 +.1FTTactHY HYLS 2.64 5.5 ...q 49.31 47.05 121 47.78 -1.6FT GlbCmd FTGC .26e ... ...q 21.88 19.46 65 19.60 -5.4FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 51 52.80 -1.3FTNDXEq QQEW .27e .4 ...q 63.60 52.68 27 62.65 +8.1FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 26 56.27 +7.3FTSmartph FONE .86e 1.8 ...q 55.89 47.67 0 48.46 -7.2FstUSBcsh FUSB .08 .7 35 14.38 10.52 5 11.49 -10.2FstUtdCp FUNC .36 1.8 19 24.32 14.80 7 20.05 +15.2First LI s FLIC .60 2.7 9 33.50 21.68 81 21.95 -23.0FsthdTech SVVC ... ... ...q 15.59 7.29 16 14.00 +56.3FstSvc n FSV .54 .7 44 86.05 62.90 13 82.27 +17.7Fiserv s FISV ... ... 38 80.00 59.85 2156 79.03 +20.5FiveBelow FIVE ... ... ...cc 109.09 46.00 556 105.94 +59.7tFivePrime FPRX ... ... ...dd 48.87 13.91 457 13.86 -36.8FiveStar FVE ... ... ...dd 1.80 1.05 15 1.18 -21.7Five9 FIVN ... ... ...dd 44.45 19.53 425 43.45 +74.6Flex Ltd FLEX ... ... 14 19.71 12.93 2040 13.59 -24.5FlexPhm n FLKS ... ... ...dd 8.98 .52 844 .59 -83.1FlxGlbImp ESGG ... ... ... 101.95 87.20 1 97.24 +2.4FlxUS Imp ESG ... ... ... 67.86 57.72 3 67.45 +6.0FlxRAstAlo ASET ... ... ... 29.37 26.74 6 27.98 -2.7FlxUSQLgC QLC ... ... ...q 35.78 29.53 6 35.11 +5.3FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 0 50.18 -8.4FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 49.18 -3.4FlxDisDur MBSD .62e 2.7 ...q 24.13 22.89 151 23.03 -2.3FlexSh n FPAY ... ... ... 6.56 2.62 15 3.01 -20.8FlexionTh FLXN ... ... ... 32.25 19.06 550 22.83 -8.8Flexstl FLXS .88 2.5 ... 55.03 34.74 15 35.60 -23.9Fluent Inc FLNT ... ... ... 6.95 2.05 358 2.40 -45.5Fluidigm FLDM ... ... ...dd 8.38 3.39 87 7.16 +21.6FlushFn FFIC .80 3.1 18 31.45 24.59 83 25.87 -5.9Foamix FOMX ... ... ... 7.45 4.35 256 5.97 -.7FocFin A n FOCS ... ... ... 42.99 35.01 68 40.35 +7.5Fonar FONR ... ... 11 33.90 21.10 7 27.05 +11.1ForeScTc n FSCT ... ... ...dd 38.45 21.56 750 31.99 +.3ForshtAut n FRSX ... ... ... 8.20 2.44 26 2.68 -33.5FormFac FORM ... ... 37 18.65 11.10 292 13.90 -11.2FormulaSy FORTY .68e 1.9 ... 45.65 32.55 0 36.73 -9.4ForrestR FORR .80 1.7 59 47.75 36.95 90 46.15 +4.4Forterra n FRTA ... ... 56 12.30 3.02 126 9.46 -14.8sFortinet FTNT ... ... ...cc 75.78 35.44 912 76.35 +74.8FortressBio FBIO ... ... ...dd 5.54 1.41 151 2.01 -49.6FortB pfA FBIOP 2.34 13.2 ... 24.80 14.00 1 17.69 -22.2FortySev n FTSV ... ... ... 16.86 14.09 41 14.50 -3.7ForMrII un FMCIU ... ... ... 10.01 9.95 123 9.95 ForwrdA FWRD .60 1.0 28 64.99 49.88 98 62.79 +9.3Forward h FORD ... ... 29 4.45 1.03 60 1.71 +39.0ForwdPh FWP 23.12e ... ... 9.70 1.63 53 2.88 -21.7Fossil Grp FOSL ... ... ...dd 32.17 5.50 2271 25.68 +230.5Foster FSTR .16 .7 ...dd 30.30 17.50 24 23.80 -12.3sFoxFactory FOXF ... ... 49 64.90 33.20 245 67.20 +73.0Francesca FRAN ... ... 39 8.76 4.51 564 7.79 +6.6FrankElec FELE .48 1.0 29 49.50 37.60 67 48.45 +5.6FredsInc FRED .24 13.6 ...dd 7.63 1.30 329 1.77 -56.3FrghtCar lf RAIL .36 2.0 ...dd 20.46 12.53 19 18.25 +6.9FreqElec FEIM ... ... ...dd 10.59 7.30 5 8.15 -12.9sFreshpet FRPT ... ... ...dd 34.40 14.10 226 34.15 +80.2Fronteo FTEO ... ... ... 23.31 10.68 2 18.99 +51.8Frontr rs FTR 2.40 44.0 ... 15.44 4.52 2715 5.46 -19.2FuelTech FTEK ... ... ...dd 1.83 .71 60 1.03 -8.0tFuelCell rs FCEL ... ... ...dd 2.49 1.07 929 1.07 -37.1FulgentG n FLGT ... ... ... 6.32 2.73 11 4.36 -.5FulingGbl n FORK ... ... ... 6.00 2.65 5 3.10 -21.5FullHseR FLL ... ... ...dd 4.10 2.37 14 2.96 -24.0FultonFncl FULT .48 2.7 19 19.55 15.05 839 18.00 +.6sFunko n FNKO ... ... ...cc 21.85 5.81 1819 20.60 +209.8FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 101 1.75 -58.0FuweiF rs FFHL ... ... ...dd 4.93 2.38 0 2.44 -17.0G -:GWilliFood WILC ... ... 22 7.36 5.11 3 7.13 -.8G1Thera n GTHX ... ... ... 64.83 12.57 112 57.06 +187.6GCI Lb A n GLIBA ... ... ... 55.47 41.33 175 48.60 -11.2GCI Lb pfA GLIBP .13e ... ... 24.89 18.40 1 24.49 +7.6GDS Hld n GDS .46p ... ... 46.18 8.80 4090 30.72 +36.4GSE Sy GVP ... ... 13 3.65 2.35 14 3.08 -5.4GSI Tech GSIT ... ... ...dd 8.94 6.05 37 6.35 -20.2GSV Cap GSVC ... ... 6 9.39 4.28 98 7.34 +34.7GTY TchHl GTYH ... ... ...cc 10.18 9.75 10.14 +2.1GTY Tc un GTYHU ... ... ... 11.00 10.14 10.50 +1.8GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 22.66 437 46.79 +26.8GTx Inc rs GTXI ... ... ...dd 23.40 5.57 121 18.08 +42.3GW Pharm GWPH ... ... ...dd 164.76 96.42 332 133.48 +1.1GWG Hldgs GWGH ... ... ...dd 10.85 7.10 2 7.52 -9.7GabMedM n MOGLC ... ... ... 100.10 99.96 100.04 GabFood n FOANC ... ... ... 100.10 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 88 17.15 +38.3Galapag n GLPG ... ... ... 121.09 84.13 51 106.87 +14.0GalectinTh GALT ... ... ... 9.49 1.28 812 4.11 +23.1GalmedPh GLMD ... ... 13 27.06 3.61 343 11.16 +22.0Gam&Lsr n GLPI 2.52 7.2 19 39.32 32.51 1384 34.84 -5.8GamngPtrs GPIC .12e ... ... 11.95 8.02 1 8.60 -23.5Garmin GRMN 2.12f 3.3 21 65.96 50.86 1010 64.18 +7.7GarrisnCap GARS 1.12 13.3 8 8.95 7.77 31 8.44 +4.1Gemphire n GEMP ... ... ... 11.43 .83 1410 1.55 -80.5Gencor s GENC ... ... 32 18.45 12.25 21 12.55 -24.2GenFin GFN ... ... ...dd 14.15 4.55 65 13.50 +98.5GenFin pfC GFNCP 8.90 8.7 ... 104.67 94.81 101.90 +1.5GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 2 25.52 +1.1GeneticT rs GENE ... ... ... 2.05 .70 69 1.10 -5.2GeniusBr n GNUS ... ... ... 4.37 2.01 17 2.76 +1.5GenMark GNMK ... ... ...dd 10.31 3.63 111 7.39 +77.2GenoceaB GNCA ... ... ...dd 5.70 .56 309 .62 -46.6Genomic GHDX ... ... ...cc 59.49 26.54 413 52.93 +54.8Genprex n GNPX ... ... ... 19.45 2.65 17 2.89 -38.5Gentex GNTX .44f 1.9 15 25.41 16.86 1384 23.60 +12.6Gentherm THRM ... ... 52 46.90 29.50 84 46.35 +46.0GeospcT hs GEOS ... ... ...dd 18.71 9.18 22 13.36 +3.0GerABcp s GABC .60 1.6 21 39.02 30.75 81 36.97 +4.6GeronCp GERN ... ... ...dd 6.68 1.74 3461 3.91 +117.2tGevo rs GEVO ... ... ... 24.74 3.13 384 3.10 -73.7Gibraltar ROCK ... ... 21 44.95 25.61 78 44.35 +34.4GigaMda rs GIGM ... ... ...dd 4.37 2.36 100 2.94 -3.3GilatSatell GILT ... ... ...dd 9.30 5.35 4 8.68 +12.2GileadSci GILD 2.28 2.9 9 89.54 64.27 4284 77.31 +7.9GlacierBc GBCI 1.04f 2.4 23 44.55 31.38 395 44.20 +12.2GladstnCap GLAD .84 8.6 10 9.92 7.80 207 9.72 +5.5Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 10 25.40 -1.7GladstnCm GOOD 1.50 7.5 ...dd 23.29 16.78 79 19.90 -5.5GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 0 26.66 +.9Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 1 26.47 +1.5GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 3 25.30 -2.3GladstInv GAIN .80a 6.8 17 12.26 9.00 171 11.90 +6.6tGladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 117 25.10 -.9GladInv pfC GAINN 1.63 6.5 ... 26.98 25.08 93 25.10 -1.4GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 27 25.20 -1.6GladstLnd LAND .53 4.1 89 14.29 11.36 119 13.04 -2.9GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.31 2 25.63 -.9GlenBurnie GLBZ .40 3.2 28 13.55 10.34 4 12.50 +13.1GblBldT n GBT ... ... ...dd 68.05 26.10 665 46.40 +17.9GblEagEnt ENT ... ... ...dd 3.59 .87 193 2.40 +4.8GlbIndem GBLI ... ... 27 49.91 32.22 17 40.60 -3.4GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 3 25.53 -1.3GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 1 25.78 -.4GlSlfStor n SELF .26 6.4 ... 5.15 3.92 7 4.07 -11.7sGlWatRs n GWRS .28 2.7 ... 10.00 8.40 39 10.30 +10.3GbXSpdvRE SRET 1.24 8.0 ...q 15.88 13.72 41 15.42 -.8GblXSocM SOCL ... ... ...q 39.03 29.51 37 32.64 -.9tGbXNsChiT QQQC .07e .3 ...q 34.11 26.44 39 25.81 -16.4GbX Auto n DRIV ... ... ... 15.78 14.35 2 14.57 -4.7tGblX SupDv EFAS ... ... ... 19.06 16.94 5 16.93 -6.5 GblXYldco YLCO .51 4.4 ...q 12.89 11.36 7 11.72 -6.9GblX Rob n BOTZ ... ... ... 27.42 19.87 415 21.96 -7.3GlbXCon ef KRMA ... ... ... 20.97 17.33 4 20.73 +6.7GblXMilTh MILN ... ... ... 23.14 17.31 11 22.88 +18.8GbX Longv LNGR ... ... ... 21.78 18.33 7 21.27 +9.4GlX Intrn n SNSR ... ... ... 21.41 17.90 12 20.21 +1.8GbX HlthW BFIT ... ... ... 19.31 15.68 0 18.97 +13.9GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 12 15.25 -.3GlX Fintc n FINX ... ... ... 27.98 19.32 90 27.44 +25.0GlXCatholc CATH ... ... ... 35.58 29.72 4 35.23 +7.0GlobusM rs GLBS ... ... ... 2.26 .28 101 .44 -61.6GluMobile GLUU ... ... ...dd 6.75 3.02 2122 6.55 +79.9GlycoMim GLYC ... ... ...dd 26.05 10.06 181 14.95 -11.0Gogo GOGO ... ... ...dd 14.76 3.52 1512 4.42 -60.8GolLNGLtd GLNG .20 .8 ... 35.54 19.32 591 24.80 -16.8GolLNGPt GMLP 2.31 15.6 ... 23.46 14.27 246 14.83 -35.0GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 11 25.40 -2.4GoldBull n DNJR ... ... ... 9.46 4.40 7 7.16 +50.9GoldenEnt GDEN ... ... 26 34.75 20.63 334 26.44 -19.0GoldenOc rs GOGL .40 4.6 ...dd 9.95 7.00 63 8.71 +6.9GolubCap GBDC 1.28a 6.8 13 19.47 17.35 190 18.96 +4.2GoodTimes GTIM ... ... ...dd 4.30 2.25 59 4.20 +58.5Goodyear GT .56 2.4 8 36.07 20.75 2253 23.56 -27.1GoosehIn n GSHD ... ... ... 29.73 10.78 75 26.24 +66.6GoPro GPRO ... ... ...dd 11.89 4.42 2812 6.07 -19.8sGordPoin n GRAQ ... ... ... 9.84 9.70 11 9.80 +1.0GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.40 +4.0GorsHl A n GSHT ... ... ... 10.49 9.85 261 10.35 +4.1GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 2 11.40 +10.0GovPrpIT GOV 1.72 10.6 27 19.60 11.87 585 16.20 -12.6GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 20 25.48 -1.4GrCanyEd LOPE ... ... 26 122.19 77.78 483 117.11 +30.8Gravity rs GRVY ... ... 19 108.97 16.55 27 43.87 -53.6GrElCp hn GECC 1.00 10.5 ... 11.30 8.76 23 9.48 -3.7sGrElm22 n GECCL 1.63 6.3 ... 25.90 24.75 21 25.89 +1.7sGrElm25 n GECCM 1.69 6.7 ... 25.05 24.10 12 25.05 +2.4GrElm hn GEC ... ... ... 4.40 3.00 18 3.10 -23.5GrLkDrge GLDD ... ... ...dd 5.83 3.60 180 5.30 -1.9GrtSoBc GSBC 1.12 1.9 17 61.65 47.50 23 59.70 +15.6GreenBncp GNBC .40 1.6 19 25.15 19.50 216 24.50 +20.7GreenBrick GRBK ... ... 14 12.50 8.90 117 10.30 -8.8GreenPlns GPRE .48 2.7 88 21.90 15.25 416 17.50 +3.9GrnP LP n GPP 1.90 12.1 9 20.39 15.65 72 15.75 -15.8Greensky n GSKY ... ... ... 27.02 14.49 4833 15.39 -34.1GrCB NY s GCBC .40f 1.2 26 38.00 22.16 2 34.15 +4.8GreenlAc rt GLACR ... ... ... .38 .35 1 .38 +5.6GreenlAc un GLACU ... ... ... 11.17 10.10 10.22 +1.0GreenlAc n GLAC ... ... ... 9.69 9.65 56 9.66 Greenlight GLRE ... ... ...dd 23.00 12.60 728 13.10 -34.8Greenpro n GRNQ ... ... ... 22.70 4.50 5.54 -74.8GrdsmHld n GSUM ... ... ... 13.99 3.68 61 6.21 -32.1Griffin GRIF .40f 1.0 ... 46.50 31.77 5 38.80 +5.7GrifolsSA s GRFS .46e 2.2 ... 25.18 20.04 973 20.69 -9.7GrinrdSh n GRIN ... ... ... 20.50 8.53 0 8.95 -47.4Groupon GRPN ... ... ... 5.99 3.80 11199 4.71 -7.6sGpAeroCN OMAB 1.71e 3.4 21 51.05 37.45 88 50.95 +22.8GrpoFin GGAL .36e 1.2 ... 73.45 29.69 920 30.53 -53.6GuarntyBc GBNK .65 2.1 19 35.20 24.70 168 31.05 +12.3GuarBcs n GNTY .56 1.8 20 37.36 28.00 12 30.80 +.5GuarFBc GFED .48 1.9 36 25.00 20.41 3 24.85 +11.3GulfIsland GIFI .04 .4 ...dd 13.95 6.90 68 10.00 -25.5GulfRes GURE ... ... 2 2.05 1.05 52 1.11 -24.5GulfportE GPOR ... ... 6 15.08 8.11 2080 11.28 -11.6Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 2 20.31 +1.1H -:H&E Eqp HEES 1.10 3.2 11 44.24 20.16 191 34.57 -15.0HD Supply HDS ... ... 13 45.24 30.01 959 44.30 +10.7HL Acqui n HCCH ... ... ... 10.47 9.51 9.59 +.4HL Acq un HCCHU ... ... ... 10.43 10.05 10.38 +3.1HL Acq rt HCCHR ... ... ... .44 .35 .38 HMN Fn HMNF ... ... 19 21.90 16.80 4 20.95 +9.7HMS Hldgs HMSY ... ... 77 31.28 11.01 356 30.81 +81.8HTG Mol h HTGM ... ... ...dd 5.83 1.59 264 3.36 +65.5HV Bcp n HVBC .50e ... ... 18.50 13.75 14.90 -2.0sHabitRest HABT ... ... 95 15.70 8.10 442 16.15 +69.1HackettGp HCKT .34f 1.8 23 19.33 13.27 88 18.98 +20.8Hailiang n HLG ... ... ... 88.92 11.61 98 72.05 +59.4HainCels lf HAIN ... ... ... 44.37 25.41 514 28.82 -32.0HalladorE HNRG .16 2.5 7 7.98 4.79 29 6.48 +6.4HallmkFn HALL ... ... ...dd 11.83 8.62 16 10.55 +1.2Halozyme HALO ... ... 39 21.48 11.41 1101 17.44 -13.9HamiltnBc HBK ... ... ...dd 16.20 14.00 2 14.31 -7.1HamilLa n HLNE .85 1.8 52 54.59 21.36 111 47.23 +33.5HancJaf n HJLI ... ... ... 5.64 2.22 83 2.47 -52.9HancWhit HWC .96 1.9 17 56.40 41.05 253 51.40 +3.8HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 1 25.54 -2.0HanmiFin HAFC .96 3.7 14 33.10 24.25 235 25.70 -15.3Hanwha rs HQCL ... ... 21 9.25 5.40 97 8.38 +19.4HarbrOne n HONE ... ... 61 20.19 15.92 25 18.82 -1.8Harmonic HLIT ... ... ...dd 5.33 2.80 203 5.00 +19.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 sHrvrdBio HBIO ... ... ...cc 6.66 2.65 1009 6.65 +101.5HarvCapCr HCAP 1.14a 10.4 7 13.93 9.90 8 10.92 -.4HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 25.60 +.6Hasbro HAS 2.52 2.6 60 107.58 79.00 548 98.13 +8.0HawHold HA .48 1.1 6 44.30 32.40 386 42.15 +5.8Hawkins HWKN .88 2.2 20 42.60 30.55 12 39.30 +11.6HawthornB HWBK .40 1.8 17 22.40 18.37 0 22.25 +11.5HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.40 9.88 1 10.25 +3.5HaynesIntl HAYN .88 2.3 ...cc 45.14 28.97 70 39.02 +21.7HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 379 40.77 -22.7sHlthInsInn HIIQ ... ... 39 49.70 12.65 513 51.35 +105.8sHealthEqty HQY ... ... ...cc 83.34 40.21 371 84.83 +81.8HlthStrm HSTM 1.00e ... 71 30.89 21.15 80 29.88 +29.0HrtlndEx HTLD .08 .4 21 25.22 17.38 176 19.65 -15.8sHeartFn HTLF .56f .9 20 60.55 42.10 132 60.30 +12.4HeatBio rs HTBX ... ... ... 7.89 1.09 181 2.01 -47.5HebronTc n HEBT ... ... ... 3.75 1.45 0 1.59 -39.5HeidrkStr HSII .52 1.2 ...dd 44.35 17.90 76 42.25 +72.1HelenTroy HELE ... ... 15 119.25 81.10 94 113.05 +17.3HeliosM rs HMNY ... ... ... 9714.50 .04 104614 .05 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 47 9.73 +24.6HemisMda HMTV ... ... ... 13.95 10.50 26 12.85 +11.3HennesAd s HNNA .40 2.6 7 20.00 14.29 5 15.20 -8.1HSchein s HSIC ... ... 30 89.34 62.56 1338 78.25 +12.0HrtgeCo HTBK .44 2.9 17 18.10 12.76 202 15.03 -1.9HrtgeFn HFWA .60 1.7 25 37.38 25.25 292 35.75 +16.1HeritCryst HCCI ... ... 34 25.20 17.10 167 23.25 +6.9HernTher h HRTX ... ... ...dd 42.90 14.40 687 39.60 +118.8tHerzdCrb CUBA .12e ... ...q 7.54 6.51 9 6.51 -9.0HeskaCorp HSKA ... ... 61 111.34 56.59 21 98.71 +23.1tHexindai n HX .40p ... ... 17.00 7.34 53 7.42 -32.9Hibbett HIBB ... ... 14 29.50 9.40 706 25.80 +26.5HighSenLn SNLN .79 4.3 ...q 18.41 18.04 79 18.26 +.4HighpwrInt HPJ ... ... 4 5.90 2.61 16 3.10 -16.4HghwyH HIHO .40e 10.0 ... 6.55 3.30 3 4.00 -4.8HimaxTch HIMX .10e 1.5 45 13.95 5.97 1717 6.50 -37.6HingmSv HIFS 1.40f .6 19 242.00 174.99 0 217.00 +4.8Histogenics HSGX ... ... ...dd 3.35 1.60 346 2.70 +31.7Holl ysys HOLI .12e .5 11 28.35 17.90 357 23.35 +4.8Hologic HOLX ... ... ...dd 45.09 35.10 4229 39.27 -8.1HomeBLA HBCP .76f 1.7 21 48.47 34.12 15 45.32 +4.9HomeBcs s HOMB .48f 2.0 22 25.89 20.82 587 23.75 +2.2HmFdB LA HFBL .56f 1.7 20 34.49 26.00 33.75 +20.0HomeStreet HMST ... ... 28 32.60 24.00 73 29.75 +2.8HometBk n HMTA .16 1.2 ... 15.79 10.60 0 13.51 +20.9HomeTrBc HTBI ... ... 28 29.85 22.35 20 29.45 +14.4HomolMd n FIXX ... ... ...dd 24.40 15.22 149 16.83 -9.8HookerFu HOFT .56 1.2 18 52.75 35.90 25 46.95 +10.6HopeBcp HOPE .56f 3.2 16 19.86 15.10 784 17.42 -4.5HopFedBc HFBC .28f 1.6 23 17.75 13.51 2 17.75 +25.9HorizBcp s HBNC .40 1.9 19 22.13 16.67 77 20.80 +12.2HorizPhm HZNP ... ... ...dd 21.25 11.17 1310 20.54 +40.7HorizTFn HRZN 1.20 10.4 11q 11.88 9.66 112 11.52 +2.7Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 96 25.16 +2.6tHorzDAX DAX .60m 2.1 ... 34.00 28.07 6 28.20 -10.7Hortonwks HDP ... ... ...dd 23.00 14.33 990 22.37 +11.2HospPT HPT 2.12 7.5 11 31.27 23.83 1003 28.38 -4.9HostessBr n TWNK ... ... 22 15.40 11.00 915 11.93 -19.4Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 392 5.85 -37.1HoustWC HWCC .12m 1.5 ... 9.32 4.70 34 8.00 +11.1HovnEn pf A HOVNP ... ... ... 8.47 4.80 0 5.00 -33.3HowardBcp HBMD ... ... 27 24.20 15.70 32 16.65 -24.3HuazhuGr HTHT ... ... 26 49.60 24.22 2101 32.27 -10.6HubGroup HUBG ... ... 29 56.60 35.05 222 52.15 +8.9HudsonGbl HSON .20 11.8 ...dd 2.44 1.29 7 1.70 -24.4HudsonTc HDSN ... ... 31 9.80 1.58 238 1.88 -69.0HuntJB JBHT .96 .8 18 131.74 95.14 497 121.57 +5.7HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.92 9.68 15 9.82 +.6HuntMar wt HUNTW ... ... ... .84 .25 .37 +22.9HuntBncsh HBAN .56f 3.5 17 16.60 12.14 9790 15.93 +9.4HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 14 26.25 -6.7HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 6 25.56 -1.8Str 7handl n HNDL ... ... ... 25.98 23.65 3 24.12 -3.8Hurco HURC .44 1.0 17 50.50 32.95 9 42.80 +1.7HuronCon HURN ... ... ...dd 48.55 29.53 101 48.00 +18.7HutChMd n HCM ... ... ... 42.25 22.90 102 31.05 -21.2HuttigBld HBP ... ... ...dd 7.75 3.50 16 4.93 -25.9Hydrognc HYGS ... ... ...dd 12.00 4.95 35 5.80 -47.7HyreCar n HYRE ... ... ... 6.50 2.50 8185 3.01 -41.0I -:I-AMCap n IAM ... ... ... 11.94 9.75 51 10.10 +2.3I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .52 .21 .40 +33.3i3 Vert n IIIV ... ... ... 19.50 13.79 273 15.94 -13.1IAC Inter IAC 1.36 .7 71 195.92 103.02 1366 189.97 +55.4IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 40 2.93 -14.8ICC Hld n ICCH ... ... 72 18.00 14.54 1 15.12 -7.1ICF Intl ICFI .56 .7 25 80.70 41.10 154 80.35 +53.0ICU Med ICUI ... ... ...cc 321.70 165.35 407 293.20 +35.7IClickInt n ICLK ... ... ...dd 11.40 5.03 203 5.91 -34.7ID Syst IDSY ... ... ...dd 8.05 5.37 3 6.82 -1.7IdexxLab s IDXX ... ... 73 252.49 146.09 317 243.37 +55.6IES Hldgs IESC ... ... 23 20.25 14.50 19 18.95 +9.9IF Bancp IROQ .20f .8 28 25.04 19.10 24.18 +23.0IFresh n IFMK ... ... ...dd 18.00 1.69 124 3.36 -74.1IHS Mark INFO ... ... 31 54.41 42.40 894 54.18 +20.0II-VI IIVI ... ... 29 53.08 34.05 546 45.65 -2.8ILG Inc ILG .70 2.0 39 35.00 24.38 328 34.28 +20.4IMV Inc n IMV ... ... ... 7.21 4.50 6 5.03 -26.9INTLFCStn INTL ... ... 18 57.00 33.11 25 55.57 +30.7IPG Photon IPGP ... ... 26 264.11 161.25 559 164.53 -23.2iPass IPAS ... ... ...dd .89 .25 455 .28 -46.2iPicEnt n IPIC ... ... ... 17.00 5.91 3 6.78 -55.2IQ US Lg n CLRG .08e ... ... 27.80 24.16 2 25.90 +2.4IQIYI n IQ ... ... ... 46.23 15.30 16589 26.89 +72.9IRSA Prop IRCP 1.86e 6.5 ... 64.68 27.29 6 28.55 -49.5IRhythm n IRTC ... ... ...dd 90.40 43.03 262 84.34 +50.5iRobot IRBT ... ... 38 105.40 55.77 420 87.78 +14.4iShEMAsia EEMA 1.23e 1.8 ...q 81.27 67.15 72 67.79 -8.1iShTurkey TUR 1.10e 5.2 ...q 47.13 18.88 5302 21.22 -51.2tiShIntTBd s IGOV ... ... ...q 201.98 48.10 60 47.97 -3.9iShNewZea ENZL 2.01e 4.3 ...q 51.06 44.71 23 46.90 -1.2tiSh1-3yITB ISHG .20e .2 ...q 87.67 80.90 6 80.61 -4.3iShSelDiv DVY 3.03e 3.0 ...q 102.32 90.47 706 100.49 +2.0iShGTimb WOOD .94e 1.2 ...q 83.88 61.28 12 75.26 +5.8tiShEurFn EUFN .74e 3.7 ...q 25.85 19.86 1376 19.81 -15.0iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.75 555 70.29 -7.9iShEMInfr EMIF .93e 3.2 ...q 35.28 27.44 1 28.63 -13.0tiShGClnEn ICLN .33e 3.9 ...q 10.08 8.58 155 8.51 -8.7iShACWX ACWX 1.00e 2.1 ...q 53.74 46.48 272 46.96 -6.0iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.15 1365 72.55 +.6iSEafeSC SCZ 1.51e 2.5 ...q 69.19 59.11 1369 61.28 -5.0iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 2450 106.59 -8.2iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 5 48.38 -2.2iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 2488 102.24 -3.2iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 1285 83.23 -.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, August 15, 2018

PAGE 66

iShEurRE IFEU 1.46e 3.8 ...q 42.63 37.90 2 38.87 -5.6iShIntlRE IFGL 1.48e 5.2 ...q 31.77 28.31 34 28.68 -4.4iShEuroSC IEUS 1.08e 2.0 ...q 62.36 53.09 19 54.86 -5.2iShs SOX SOXX 1.55e .8 ...q 198.84 143.37 537 183.85 +8.3iShIndia50 INDY .15e .4 ...q 39.29 33.37 75 36.95 -.5iShNsdBio s IBB ... ... ...q 120.06 100.22 1046 117.21 +9.8iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 1262 103.95 -2.5iShCrUSCr s CRED ... ... ...q 56.47 53.19 74 53.68 -4.2iShIntTr s IGIB ... ... ...q 55.35 52.86 2655 53.30 -2.4iSh1-3Cr s CSJ ... ... ...q 52.81 50.59 3582 51.95 -.6iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 518 119.80 -1.9iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 179 55.63 +.4iSCorUSGr s IUSG .72e 1.2 ...q 60.63 48.59 262 60.24 +12.0iShShtTrB SHV .03e ... ...q 110.45 110.18 737 110.36 +.1iShUSPfd PFF 2.13a 5.7 ...q 39.05 36.52 1497 37.40 -1.8iShCrShUS s ISTB ... ... ... 50.47 48.89 117 49.04 -1.6siShSCGrth IJT 1.54e .8 ...q 201.47 149.00 86 201.35 +18.3Itus Cp hrs ITUS ... ... ...dd 6.43 .60 367 4.12 +74.6Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 280 86.05 +11.0Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 1 26.82 -5.5Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 27.20 -3.2Icahn Ent IEP 7.00f 8.9 33 81.88 49.13 86 78.79 +48.7IchorHld n ICHR ... ... 11 35.51 18.76 531 22.72 -7.6Icon PLC ICLR ... ... 37 149.69 101.00 282 145.73 +29.9tIconixBrnd ICON ... ... 1 5.99 .39 1453 .42 -67.4IdealPower IPWR ... ... ...dd 2.94 .65 153 .73 -48.6Identive lf INVE ... ... ...dd 6.50 2.55 135 6.04 +80.8IderaPh rs IDRA ... ... ... 22.96 5.20 2743 8.51 -49.6iKangHlth KANG ... ... 17 21.01 13.15 994 20.14 +27.5Ikonics IKNX ... ... ... 13.03 7.25 7 10.10 +34.3Illumina ILMN ... ... 86 341.08 189.15 750 330.17 +51.1ImageSens ISNS ... ... ...dd 5.20 2.50 32 4.95 +67.8Immersn h IMMR ... ... 6 17.71 5.76 467 11.50 +62.9ImmuCell ICCC ... ... 73 9.25 5.26 7 6.54 -25.7ImmuneDs IMDZ ... ... ...dd 11.25 2.80 72 3.40 -12.8ImunoGn IMGN ... ... ...dd 13.41 4.80 960 9.22 +43.8Imunmd IMMU ... ... ...dd 27.33 7.17 1506 22.47 +39.0Immuron n IMRN ... ... ... 16.70 4.63 1 9.99 +88.9Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 42 2.51 +59.9ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 688 45.60 +14.9Impinj n PI ... ... ... 41.97 9.95 174 19.37 -14.0ImprimisP IMMY ... ... ...dd 3.38 1.35 322 3.00 +76.5Incyte INCY ... ... ...dd 140.11 60.23 1413 66.45 -29.8IndBkMA INDB 1.52 1.7 23 95.00 65.25 293 88.85 +27.2IndBkMI IBCP .60 2.4 19 27.10 19.25 62 24.95 +11.6IndepBkTX IBTX .56 .8 18 79.00 51.71 217 69.30 +2.5IndusAcq n INDU ... ... ... 11.74 9.65 1 9.93 +1.8IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 10.58 +5.3IndSvAm lf IDSA ... ... ... 2.70 1.45 11 2.29 +39.6IndLogis n ILPT .60e ... 77 24.00 17.21 71 23.80 +1.9Innera INFN ... ... ...dd 12.39 6.10 1035 8.43 +33.2InnityPh INFI ... ... ...dd 3.75 .93 316 2.07 +2.0InaRx n IFRX ... ... 68 42.83 14.47 7 31.38 +49.8InfoSvcs III .20f 4.7 5 4.63 3.53 25 4.24 +1.7InfrEnAlt IEA ... ... ... 10.68 8.25 140 10.01 +.9InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.0 15 36.95 20.75 134 33.80 -2.3InnerWkgs INWK ... ... 19 12.03 5.90 406 6.63 -33.9Innodata INOD ... ... ...dd 1.65 .88 8 1.18 -13.2Innophos IPHS 1.92 4.4 39 51.34 38.66 56 43.96 -5.9Innospec IOSP .88f 1.2 28 83.20 54.10 102 74.80 +5.9InnovBio rs INNT ... ... ... 50.50 3.43 496 4.95 -18.9MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 8 3.89 2.46 29 2.54 -13.6Innoviva INVA 1.00 7.1 13 17.99 11.47 407 14.02 -1.2Inogen INGN ... ... ...cc 242.10 90.84 120 231.24 +94.2Inovalon n INOV .12p ... ... 17.80 8.90 320 11.75 -21.7InovioPhm INO ... ... ...dd 7.00 3.64 383 4.49 +8.7Inpixon rs INPX ... ... ... 18.30 .10 3425 .14 -97.8InseegoCp INSG ... ... ...dd 2.78 1.03 610 2.49 +54.7InsightEnt NSIT ... ... 19 54.06 32.11 149 53.54 +39.8Insignia s ISIG .70e ... ...dd 2.40 .98 143 2.01 +69.2Insmed INSM ... ... ...dd 33.94 11.66 986 21.02 -32.6InspEnt INSE ... ... ... 14.00 4.40 32 7.08 -27.8Insteel IIIN .12a .3 26 43.78 23.20 67 42.32 +49.4Insulet PODD ... ... ...dd 102.89 52.28 342 87.00 +26.1InsysTher s INSY ... ... ...dd 14.00 4.10 287 7.54 -21.6IntecPhm n NTEC ... ... ...dd 9.80 3.88 51 4.25 -17.5IntegLfSc s IART ... ... 71 67.50 41.51 1065 62.51 +30.6IntgDv IDTI ... ... 38 36.78 23.07 750 36.38 +22.4IntegMed n IMTE ... ... ... 44.00 1.85 2 12.77 +126.9Intel INTC 1.20 2.5 18 57.60 34.38 22406 48.12 +4.2Intellia n NTLA ... ... ...dd 35.99 15.06 366 27.90 +45.2tIntelliph IPCI ... ... 2 1.25 .30 98 .27 -65.9IntParfum IPAR .84 1.3 44 64.75 37.45 44 62.75 +44.4InteractB IBKR .40 .6 40 80.32 39.70 360 61.80 +4.4InterceptP ICPT ... ... ...dd 121.92 51.05 438 111.65 +91.1InterDig IDCC 1.40 1.7 14 85.85 67.55 147 82.00 +7.7Interface TILE .26 1.1 24 26.25 18.30 405 23.00 -8.5Intergroup INTG ... ... ...dd 31.00 21.30 29.80 +25.0IntlnkEl n LINK ... ... ...cc 9.00 2.50 4 3.50 -33.0Intermolec IMI ... ... ...dd 1.98 .86 91 1.31 -4.4Internap rs INAP ... ... ... 22.36 8.88 317 13.66 -13.0sIntlBcsh IBOC .66 1.4 19 46.00 33.85 214 46.25 +16.5IntMonEx n IMXI ... ... ... 11.99 9.12 67 9.80 -1.2IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.0 9 49.95 33.90 61 45.00 +12.9IntrntGold IGLD ... ... ... 10.91 2.17 0 2.34 -72.3IntrntInitJ IIJI .12e 1.3 ... 12.50 8.53 6 9.44 +3.6IntrpDia rs IDXG ... ... 1 1.80 .77 413 1.03 +1.0IntersENT XENT ... ... ...dd 42.95 25.15 378 27.05 -16.5Intersectns INTX ... ... ...dd 3.68 1.41 20 1.60 -29.2Intevac IVAC ... ... 97 9.50 4.50 89 4.85 -29.2IntraCellu ITCI ... ... ...dd 25.82 10.76 102 20.80 +43.6IntriCon IIN ... ... ...cc 69.25 8.05 158 68.60 +246.5Intuit INTU 1.56 .7 47 219.46 133.60 1064 210.69 +33.5IntSurg s ISRG ... ... 77 539.30 317.00 461 529.00 +45.0InBLDR As ADRA .72e 2.2 ...q 37.70 32.02 0 32.47 -6.0InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.89 67 22.18 -5.7InBLDR Em ADRE .60e 1.5 ...q 48.92 40.01 3 40.57 -5.9InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.45 2 21.59 -5.8In SCMatII PSCM .41e .8 ...q 55.75 43.76 0 53.50 +2.2InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 5 55.50 +5.1InOpYCmd PDBC ... ... ...q 19.43 15.87 1122 17.73 +1.6InvMltStr LALT ... ... ...q 23.50 19.26 1 21.80 +2.6tInvGDrChi PGJ .20e .5 ...q 50.87 40.42 72 39.65 -11.6InvDivAch PFM .50e 1.9 ...q 27.77 24.04 12 26.72 +1.0InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 107 17.83 +.1InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 138 15.84 -4.2InvNsdMo DWAQ .06e .1 ...q 117.50 92.30 1 112.72 +9.9InvUtils PUI .63e 2.2 ...q 29.97 23.64 2 28.56 +2.6InvWtrRs PHO .18e .6 ...q 31.94 26.47 29 31.34 +3.5InvBuybk PKW .52e .9 ...q 63.49 52.75 52 59.60 +1.0InvNasIntn PNQI ... ... ...q 147.75 104.05 39 135.09 +16.7InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 19 142.60 +9.8InvBasMat PYZ .61e .9 ...q 75.26 60.34 1 68.64 -2.8sInv CnsCyc PEZ .30e .5 ...q 57.42 44.22 2 57.49 +14.3InvTechM PTF .26e .4 ...q 65.80 46.22 5 63.90 +21.3InvDWA M PDP .11e .2 ...q 57.85 47.00 49 57.56 +11.5InvInds PRN .19e .3 ...q 64.86 53.77 2 63.03 +3.4InvHlthcr PTH ... ... ...q 94.93 60.12 11 89.70 +24.5Inv Fincl PFI .14e .4 ...q 37.29 30.63 5 35.27 +.4InvEngy PXI .69e 1.7 ...q 46.64 30.10 5 41.81 +5.9InvCnsStp PSL .67e .9 ...q 72.79 60.18 5 71.92 +10.5In1-30TrII PLW .66 2.1 ... 33.52 30.78 27 31.59 -3.7InSC InfoII PSCT .08e .1 ...q 87.34 71.36 14 85.91 +12.4InSC Ind II PSCI .40e .5 ...q 73.79 52.88 9 73.62 +14.1InSC HCrII PSCH ... ... ...q 137.28 83.94 69 136.66 +38.7InSC FinII PSCF .97e 1.5 ...q 59.42 48.65 36 59.32 +8.8InSC EgyII PSCE .14e .9 ...q 18.77 11.37 16 16.16 +4.9InSC CnS II PSCC 1.34e 1.6 ...q 85.18 65.00 14 84.20 +12.6sInSC CnDsII PSCD .35e .5 ...q 69.46 50.36 6 70.09 +14.6PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 1 24.55 -1.3InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 2 59.08 +5.5InP&CInsII KBWP .69e 1.0 ...q 63.45 52.71 2 62.39 +5.0InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 63 34.91 -1.4InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 50 23.41 -.8In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 118 56.54 +2.8InIntByb II IPKW .29e .8 ...q 40.14 33.50 49 35.05 -6.7InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 12 25.30 -2.8tInGlGoldII PSAU .10e .6 ...q 21.85 16.35 1 16.29 -17.1InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.88 27.08 -1.1In IntlLB II IDLB ... ... ...q 32.01 28.30 0 28.80 -4.5InDWATcR II DWTR ... ... ...q 30.90 24.35 4 30.74 +8.8InTactII DWIN 1.18 4.7 ... 27.77 24.71 29 25.35 -5.7In SmCMoII DWAS .07e .1 ...q 57.35 41.94 39 55.81 +14.6InDWA MoII DWLV ... ... ... 33.76 32.05 3 33.13 -1.1InEmMomII PIE .12e .6 ...q 22.22 18.02 239 18.82 -8.4InDevMoII PIZ .26e .9 ...q 29.70 25.99 12 27.66 +.1Investar ISTR .16f .6 26 29.90 20.35 15 27.00 +12.2InvestBncp ISBC .36 2.8 19 14.69 12.30 1827 12.78 -7.9InvTitl ITIC 1.60a .8 16 221.88 162.67 8 197.98 -.2Invuity n IVTY ... ... ...dd 9.55 2.35 251 3.35 -46.0IonisPhm IONS ... ... ...cc 65.51 39.07 1066 51.02 +1.4IovanceTh IOVA ... ... ...dd 19.90 4.45 1842 15.95 +99.4iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 2 35.06 +10.6iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 126 28.50 +88.1Iridex IRIX ... ... ...dd 10.98 4.28 33 8.06 +5.8IridiumCm IRDM ... ... 24 20.52 9.68 982 20.25 +71.6Iridium pfB IRDMB 16.88 2.4 ... 690.00 348.00 690.00 +71.6IronwdPh IRWD ... ... ...dd 21.20 12.89 741 18.85 +25.8iShRUT P n AMCA .26e ... ... 28.53 24.40 2 28.14 +2.8iSh USD n SUSC ... ... ... 25.49 24.01 2 24.33 -4.4iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 12 24.59 -1.5iShExpoTc XT .14p ... ...q 38.52 32.24 100 37.71 +6.4iSh USA Op ESGU .92e 1.5 ... 62.93 53.50 2 62.35 +6.9iShHYlexOG HYXE ... ... ... 52.10 49.68 50.52 -1.1iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 11 26.47 -2.5iSh ESG Opt ESGD ... ... ... 72.49 63.77 38 64.59 -4.8iSh GlImp n MPCT 1.18e 2.1 ... 62.84 54.86 3 57.09 -3.5iShCTotBd s IUSB ... ... ...q 51.49 48.94 115 49.35 -3.0iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 102 27.66 -3.6iSh UAE UAE .63e 4.1 ...q 18.08 14.87 4 15.46 -8.0iSh Qatar QAT .66e 3.8 ...q 18.38 13.01 1 17.52 +8.2iShCmdSel COMT 1.89e 5.0 ...q 40.62 32.69 62 37.79 +4.0tiShGblGld rs RING ... ... ...q 20.84 15.48 110 15.33 -18.5Isramco ISRL ... ... ...dd 135.05 92.00 121.20 +15.8Iteris ITI ... ... ...dd 8.17 4.09 42 4.84 -30.6IterumTh n ITRM ... ... ... 13.00 8.13 4 8.60 -33.0Itron ITRI ... ... ...dd 79.95 55.26 198 61.65 -9.6IturanLoc ITRN .96 2.8 18 38.00 29.14 23 33.95 -.7IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 0 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 363 1.25 -72.3J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.10 48 144.80 -4.6j2Global JCOM 1.70f 2.1 29 91.58 70.27 506 82.20 +9.6tJD.com JD ... ... 17 50.68 34.54 33325 33.87 -18.2JMU Ltd rs JMU ... ... ... 10.70 1.03 45 1.33 -74.0sJackHenry JKHY 1.48 1.0 32 143.18 98.16 347 143.07 +22.3JackInBox JACK 1.60 1.8 26 108.55 79.23 666 89.81 -8.5JkksPac JAKK ... ... ...dd 3.60 1.95 14 2.25 -4.3Jamba JMBA ... ... ... 13.00 7.01 513 12.95 +60.7JRiverGrp JRVR 1.20a 2.9 27 44.34 32.17 84 40.94 +2.3JanusSmC JSML ... ... ... 51.25 32.77 11 43.98 +19.7JanSmMid JSMD ... ... ... 44.83 33.36 8 44.78 +15.3JanLTCar n OLD ... ... ... 26.73 21.60 1 26.14 +9.2JanObes n SLIM ... ... ... 40.01 27.24 3 36.39 +17.4JanOrgan n ORG ... ... ... 36.00 29.30 1 31.29 -9.4Jason Inds JASN ... ... ...dd 3.88 1.10 21 2.40 +1.3Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 271 176.29 +30.9JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 23 .16 -58.7JensynAc un JSYNU ... ... ... 11.21 9.01 10.70 -1.4JerashHl n JRSH ... ... ... 11.00 5.83 58 7.15 -16.8JetBlue JBLU ... ... 12 23.08 17.10 4670 18.32 -18.0JetPay h JTPY ... ... ...dd 4.90 1.45 21 1.75 -31.1JewettCm s JCTCF ... ... 23 8.96 6.50 1 8.45 +12.7JohnsnOut JOUT .48 .5 25 100.37 59.13 21 98.43 +58.5JointCorp JYNT ... ... ...dd 9.64 3.65 20 8.81 +77.6 JounceTh n JNCE ... ... ... 29.25 6.56 285 7.58 -40.5JunprPhm JNP ... ... 19 13.25 4.30 11.50 +137.1K -:K2M Grp KTWO ... ... ...dd 24.43 16.44 229 20.10 +11.7KBL Merg n KBLM ... ... ... 10.69 9.65 10.01 +3.1KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .35 +20.7KBL Mg un KBLMU ... ... ... 10.75 9.10 4 10.52 +3.5KBS Fash rs KBSF ... ... ... 15.00 1.41 15 3.79 -8.5KCAP Fin KCAP .40 12.5 ... 4.00 2.91 83 3.19 -6.5KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 24 25.27 +.7KEYW Hld KEYW ... ... ...dd 9.84 4.94 257 7.61 +29.6KLA Tnc KLAC 3.00f 2.6 16 123.96 88.44 1094 115.32 +9.8KLX KLXI ... ... 27 82.50 45.73 258 72.69 +6.5KVHInd KVHI ... ... ...dd 14.15 9.05 17 12.85 +24.2KaiserAlu KALU 2.20 2.0 38 119.66 90.93 175 108.28 +1.3tKala Ph n KALA ... ... ... 26.75 11.81 372 11.92 -35.5Kalvista rs KALV ... ... ...dd 15.80 5.48 36 13.05 +33.8Kamada KMDA ... ... ... 6.10 3.75 27 5.50 +15.8KandiTech KNDI ... ... ... 9.90 3.50 167 4.15 -39.0Karyophm KPTI ... ... ...dd 20.39 8.00 342 18.51 +92.8KayAnAc n KAAC ... ... ... 10.30 9.64 1378 10.30 +6.1KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 254 10.85 +8.9KaziaTh rs KZIA ... ... ... 6.68 1.63 3 3.53 +11.0KearnyF s KRNY .16f 1.2 53 15.60 12.75 311 13.80 -4.5KellySA KELYA .30 1.2 13 32.31 21.01 187 24.84 -8.9KellySB KELYB .30 1.2 14 34.30 20.95 25.89 -9.2KemPhm n KMPH ... ... ...dd 8.40 2.45 72 4.55 +12.3KY FstFd KFFB .40 5.0 34 10.00 7.65 8.04 -10.2KeryxBio KERX ... ... ...dd 8.07 3.04 1105 3.11 -33.1KewnSc KEQU .68 2.0 19 38.80 24.56 3 34.00 +17.3KeyTrn KTCC ... ... 15 8.60 6.69 38 7.86 +15.2Kforce KFRC .72f 1.7 33 43.51 17.30 123 42.70 +69.1KimballEl KE ... ... 20 22.45 15.75 34 20.60 +12.9KimballInt KBAL .28 1.6 18 20.97 15.40 75 17.77 -4.8KindredBio KIN ... ... ...dd 15.75 6.55 139 15.15 +60.3KingldJw KGJI ... ... 2 2.50 1.20 17 1.21 -40.2Kingstone KINS .40 2.4 26 21.70 13.21 14 16.85 -10.4KingtoneW KONE ... ... ... 9.90 2.63 1 7.16 +67.3KiniksaPh n KNSA ... ... ... 24.64 13.04 109 15.63 -19.7KinsaleCp n KNSL .28 .5 ... 63.38 34.70 106 59.59 +32.4Kirklands KIRK ... ... 34 13.48 8.17 97 11.49 -4.0KitovPh n KTOV ... ... ... 3.81 1.62 56 1.82 -20.2KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 51 2.50 +42.9KopinCp KOPN ... ... ...dd 4.60 2.21 332 2.33 -27.2KornitDig n KRNT ... ... ... 20.00 11.70 174 18.70 +15.8Koss h KOSS ... ... ...dd 3.58 1.40 4 2.73 -11.7KraftHnz n KHC 2.50 4.2 17 87.29 54.11 4440 59.52 -23.5KratosDef KTOS ... ... ...dd 13.93 8.90 603 12.71 +20.0KrystlBio n KRYS ... ... ... 19.25 8.03 45 16.00 +52.1Kulicke KLIC .12p ... 57 28.71 18.22 315 27.01 +11.0KuraOnc n KURA ... ... ...dd 24.03 5.90 134 19.80 +29.4L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 25 19.10 -6.6LF CapA n LFAC ... ... ... 10.10 9.56 134 9.62 -.1LF CapA un LFACU ... ... ... 10.18 9.92 10 10.09 +.9LGI Homes LGIH ... ... 11 81.88 40.73 189 56.74 -24.4sLHC Grp LHCG ... ... 46 95.24 58.65 129 94.71 +54.6LKQ Corp LKQ ... ... 19 43.86 29.60 2852 33.44 -17.8LM FdgA n LMFA ... ... ... 6.65 .35 365 .39 -75.4LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 44.08 536 65.97 +15.5LRAD h LRAD .04 1.4 ...dd 3.00 1.47 126 2.86 +14.9LSI Ind lf LYTS .20 4.4 20 8.88 4.41 100 4.50 -34.6LaJollaPh LJPC ... ... ...dd 41.36 21.40 623 22.54 -30.0LakeShBc h LSBK .40 2.3 42 18.00 15.70 2 17.25 +.6LakeldB LBAI .46 2.4 18 21.90 15.06 111 19.35 +.5Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 85 50.08 +3.3LakeInd LAKE ... ... 10 16.85 12.20 7 13.65 -6.2LamResrch LRCX 4.40f 2.5 17 234.88 156.21 1920 176.69 -4.0LamarAdv LAMR 3.64 4.9 25 79.17 61.36 630 75.00 +1.0LancastrC LANC 2.40 1.6 35 149.70 113.34 90 146.94 +13.7Landcad n LCA ... ... ... 10.50 9.89 5 10.11 +1.7Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 12.00 +14.1Landec LNDC ... ... 17 15.60 11.42 135 13.45 +6.7LandBncp LARK .80b 2.7 30 29.59 25.73 2 29.15 +.6LandmInfr LMRK 1.47 11.4 20 18.75 12.68 74 12.95 -28.5LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 3 24.69 -2.3LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 12 24.04 -5.8LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 6 23.15 -4.5LandsEnd LE ... ... 25 31.15 10.55 97 25.90 +32.5Landstar LSTR .66f .6 25 118.60 80.00 383 114.80 +10.3Lantheus n LNTH ... ... 4 24.45 12.80 151 13.45 -34.2Lantronix LTRX ... ... ... 3.90 1.78 151 3.45 +70.8sLattice LSCC ... ... ...dd 7.98 5.05 2665 7.78 +34.6LaureatE n LAUR ... ... ... 16.99 10.46 1235 16.17 +19.2sLawsn LAWS ... ... 9 31.15 21.00 16 30.55 +23.4Lazydays n LAZY ... ... 28 11.10 7.25 7 8.27 -25.5LeMaitreV LMAT .28 .8 42 41.28 28.23 59 36.62 +15.0LeapTh n LPTX ... ... ... 10.25 4.90 17 7.26 +16.3LegacyRes LGCY ... ... ...dd 10.54 1.07 187 4.48 +178.3LegcyR pf LGCYP 2.00 15.9 ... 19.25 3.69 2 12.60 +168.1LegcyR pfB LGCYO 2.00 15.7 ... 19.24 3.69 13 12.73 +171.4LegacyTxF LTXB .64 1.4 19 46.45 34.58 182 44.30 +5.0LM DevDvr DDBI ... ... ...q 31.49 28.31 1 29.08 -2.0LM EMDvr EDBI ... ... ...q 35.60 28.90 1 29.29 -11.3LM USDvrs UDBI ... ... ...q 32.99 29.13 32.91 +4.3LM LoVHiD LVHD ... ... ...q 32.10 28.75 90 30.71 -2.6LM Gl Inf n INFR ... ... ... 30.39 27.00 0 28.46 -3.5LM SC Qu n SQLV ... ... ... 30.83 23.33 3 30.32 +11.3LeisAcq n LACQ ... ... ... 9.75 9.55 9.71 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.22 +3.1LendgTree TREE ... ... ...dd 404.40 205.45 150 238.90 -29.8LevOneBc n LEVL .03p ... 59 30.79 25.51 4 27.63 -5.6LexiPhm rs LXRX ... ... ...dd 15.16 7.67 203 10.90 +10.3tLexnFint n LX ... ... ...cc 20.00 10.14 923 10.42 -25.0LianlouSm LLIT ... ... ... 3.69 1.21 1.68 -4.5LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 224 79.90 -6.1LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 458 79.89 -6.2LibExpA n LEXEA ... ... ... 56.82 35.89 441 47.20 +6.5LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 26.89 1750 27.41 -23.5LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.62 -19.5LibtyGlobC LBTYK ... ... ... 37.86 25.95 1658 26.71 -21.1LibLA A n LILA ... ... ...dd 24.00 18.00 198 18.63 -13.7LibLA C n LILAK ... ... ... 23.92 17.90 789 18.86 -11.8LibMSirA n LSXMA ... ... ... 48.57 38.61 447 46.25 +16.6LibMSirB n LSXMB ... ... ... 49.09 38.62 48.95 +10.0LibMSirC n LSXMK ... ... ... 48.56 38.52 437 46.37 +16.9LibMBrA n BATRA ... ... ... 27.02 21.35 57 26.79 +21.5LibMCFor FWONK ... ... ... 41.14 28.37 1693 36.36 +6.4LibMAFor FWONA ... ... ... 39.37 27.22 321 34.17 +4.4sLibMBrC n BATRK ... ... ... 26.71 21.53 176 26.79 +20.6LibTripA A LTRPA ... ... ...cc 18.30 7.90 448 15.70 +66.6LibTripA B LTRPB ... ... 61 18.00 9.00 15.75 +67.6LifePtHlth LPNT ... ... 61 65.35 41.45 920 64.40 +29.3LifetimeBr LCUT .17 1.5 19 19.70 10.00 7 11.65 -29.4Lifevant rs LFVN ... ... ... 12.19 2.86 173 9.97 +109.5LifewayFds LWAY ... ... 12 10.75 3.55 6 3.60 -55.0sLigandPh LGND ... ... 80 254.24 123.11 459 249.11 +81.9LightPath LPTH ... ... ... 4.10 1.97 154 2.08 -6.3Lightbrdg rs LTBR ... ... ... 4.80 .85 165 .88 -27.9Limbach n LMB ... ... ...dd 15.22 10.33 56 10.70 -22.6LimelghtN LLNW ... ... ... 6.05 3.46 576 4.05 -8.2LimestBcp LMST ... ... ...dd 17.65 10.73 1 15.25 +6.5Limoneira LMNR .25 .9 22 30.08 19.62 64 29.11 +30.0LincEdSv LINC .08 3.4 ...dd 3.13 1.49 15 2.35 +16.3LincElec LECO 1.56 1.7 25 101.34 81.48 186 91.54 LindbladEx LIND ... ... 74 14.55 8.66 55 14.07 +43.7Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.57 1.03 153 1.49 -56.7LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4sLiquidTch n LQDA ... ... ... 14.00 10.52 49 14.83 +33.6Liquidity LQDT ... ... ...dd 8.00 4.34 66 7.30 +50.5Littelfuse LFUS 1.72f .8 45 238.11 166.40 95 222.21 +12.3sLivaNova n LIVN ... ... 42 124.70 60.22 240 123.55 +54.6LiveOakB n LOB .12 .4 12 32.95 20.75 61 29.95 +25.6LiveVent rs LIVE ... ... ...cc 26.50 9.54 57 11.35 -29.0LiveXLve n LIVX ... ... ... 11.11 3.43 28 4.62 +15.5LivePrsn LPSN ... ... ...dd 25.20 10.80 383 24.05 +109.1Logitech LOGI .63e 1.3 35 47.17 32.66 252 46.74 +38.9LogMeIn LOGM 1.20 1.5 72 134.80 77.05 742 79.70 -30.4LoneRs n LONE ... ... ... 11.24 2.43 386 8.13 +104.8tLoopInd n LOOP ... ... ... 19.00 8.82 46 9.10 -37.2LoralSpac LORL ... ... 64 51.75 36.85 28 42.10 -4.4Lovesac n LOVE ... ... ... 25.01 19.33 32 20.00 -16.6LoxoOncol LOXO ... ... ...dd 208.95 70.84 267 159.66 +89.7lululemn gs LULU ... ... 58 131.88 56.56 1825 129.47 +64.7Lumentm n LITE ... ... 16 74.40 41.95 1197 59.60 +21.9Luminex LMNX .24 .9 36 35.37 18.62 274 27.02 +37.2LunaInn h LUNA ... ... ...cc 4.32 1.35 81 3.74 +53.9LuthBur n LBC .13e 1.2 ... 13.60 10.49 80 10.97 -8.9M -:MACOM MTSI ... ... ...dd 46.33 15.46 915 21.83 -32.9MAM Soft MAMS ... ... 19 9.42 6.59 3 8.00 +6.5MB Fncl MBFI .96 2.0 21 51.59 38.29 270 48.65 +9.3MB Fin pfC MBFIO .39p ... ... 26.48 24.20 9 25.92 -1.4MBT Fnl MBTF .40f 3.6 16 11.60 9.30 15 11.10 +4.7MCBC n MCFT ... ... 16 31.26 16.82 128 25.28 +13.8MDC Pr gs MDCA .84 17.1 2 12.26 3.80 132 4.90 -49.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 81 3.63 +72.9MER Tel rs MTSL ... ... ...dd 6.45 .99 81 1.72 -18.5MGE Engy MGEE 1.29 2.0 31 68.10 51.05 40 65.55 +3.9MGP Ing MGPI .32a .4 46 99.73 55.04 68 77.18 +.4MICT Inc MICT ... ... ...dd 1.94 .65 106 1.35 +20.5MKS Inst MKSI .80 .9 13 128.28 77.41 415 91.65 -3.0MMA Cap MMAC ... ... 4 30.58 23.70 7 26.75 +10.1MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 1 21.15 +18.8MTGE Inv MTGE 2.00 10.1 8 20.20 16.15 145 19.80 +7.0MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 2 25.70 -1.5MTS MTSC 1.20 2.3 14 57.50 42.00 35 51.50 -4.1MTchAcq n MTEC ... ... ... 11.80 9.17 0 10.03 +4.3MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 10.95 +8.7MVB Fin n MVBF .10 .6 ... 20.40 15.36 25 17.00 -15.4MYOS MYOS ... ... ...dd 2.50 1.03 43 1.25 -7.8MYR Grp MYRG ... ... 23 40.81 23.00 73 35.08 -1.8Macatawa MCBC .24 1.9 21 12.92 9.20 15 12.41 +24.1MackFn MFNC .48 3.0 14 17.58 13.91 55 16.09 +1.2MacroGen MGNX ... ... ...dd 32.74 15.33 177 20.50 +7.9MadrigP rs MDGL ... ... ...dd 325.98 15.53 276 236.88 +158.1Magal MAGS ... ... ...cc 6.48 4.13 3 5.10 +.8MagellnHlt MGLN ... ... 18 112.25 71.03 210 75.85 -21.4Magenta n MGTA ... ... ... 16.33 11.45 38 12.67 -12.7MagicSft MGIC .29e 3.4 21 9.50 7.60 24 8.60 +2.6MagicJack CALL ... ... ... 8.65 5.55 163 8.48 +.3MagneG rs MNGA ... ... ... 11.99 .23 2661 .28 -94.2MagyarBc MGYR ... ... 71 13.75 12.01 12.71 -.7tMaidenH MHLD .20m 4.9 ...dd 9.10 4.15 697 4.10 -37.9MMyTrip MMYT ... ... ...dd 41.70 22.40 1157 29.10 -2.5MalibuBoat MBUU ... ... 30 46.49 25.18 48 38.67 +30.1MalvernBc MLVF ... ... 13 28.20 21.00 3 24.70 -5.7MamEngy n TUSK .13p ... ... 42.30 10.88 355 35.27 +79.7ManTech MANT 1.00 1.6 21 64.90 37.02 119 62.81 +25.1ManhAssc MANH ... ... 33 54.21 39.10 335 52.20 +5.4ManhBrCa LOAN .48 7.1 15 8.00 5.45 21 6.75 +13.5Manitex MNTX ... ... ...dd 13.26 7.28 33 11.67 +21.6MannKd rs MNKD ... ... ...dd 6.96 .98 1005 1.13 -51.3Mannatech MTEX 2.00f 9.6 10 22.40 13.50 7 20.80 +38.7MaraPat rs MARA ... ... ... 10.03 .82 747 .90 -78.0MarchxB MCHX .50e ... ...dd 3.20 2.43 169 2.78 +.9MarinSft rs MRIN ... ... ... 15.45 3.80 180 4.15 -62.1MarPet MARPS .32e 7.8 9 4.85 2.83 1 4.09 +20.3MarinusPh MRNS ... ... ...dd 9.87 2.45 370 5.83 -28.6MktAxess MKTX 1.68 .9 48 229.84 171.45 135 186.44 -7.6MarlinBs MRLN .56 2.0 16 31.95 20.26 18 27.50 +22.8MarIntA MAR 1.64f 1.3 31 149.21 96.90 2139 121.61 -10.4Marrone MBII ... ... ...dd 3.39 .85 232 1.88 +70.9MartenTr s MRTN .10 .4 34 29.60 15.60 171 22.75 +12.1tMartinMid MMLP 2.00 16.4 19 18.30 12.40 369 12.20 -12.9MarvellTch MRVL .24 1.2 19 25.18 15.47 7805 20.49 -4.6 sMasimo MASI ... ... 48 110.72 80.69 660 112.20 +32.3Match n MTCH ... ... 50 51.74 18.38 5289 48.45 +54.7Materialise MTLS ... ... ... 16.50 11.23 43 12.94 +1.8MatlinPr n MPAC ... ... ... 10.09 9.70 27 9.99 +2.4MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 4 10.80 +6.4MatrixSv MTRX ... ... ...dd 20.65 9.60 151 20.25 +13.8Mattel MAT .60 3.9 ...cc 19.21 12.21 4145 15.56 +1.2Mattersight MATR ... ... ...dd 3.05 1.93 604 2.70 +5.9MatthInt MATW .76 1.5 18 65.10 47.70 62 51.85 -1.8MaximIntg MXIM 1.84f 3.0 25 74.94 43.43 2041 60.73 +16.2MaxwellT MXWL ... ... ...dd 6.61 3.24 1552 3.99 -30.7MaysJ MAYS ... ... 21 47.00 35.30 2 38.20 -2.1MazorRbt MZOR ... ... ...dd 76.56 35.80 597 45.96 -10.9McGrathR MGRC 1.36 2.4 9 68.79 38.06 83 57.78 +23.0MedalFin MFIN .20 3.3 ...dd 6.34 2.08 343 5.98 +69.3MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.80 1 25.48 -5.0MedTrBill MTBC ... ... ...dd 5.44 1.32 141 4.37 +67.4MedTBill pf MTBCP 2.75 10.3 ... 27.99 22.21 10 26.82 +6.1MediCo MDCO ... ... ...dd 41.57 24.45 855 39.88 +45.9MediciNova MNOV ... ... ...dd 14.50 4.41 35 9.55 +47.6Medidata MDSO ... ... 91 88.87 59.60 561 80.06 +26.3MediWound MDWD ... ... ...dd 7.35 3.56 41 6.60 +48.3Medpace n MEDP ... ... 49 63.97 30.62 492 57.54 +58.7MeetGrp MEET ... ... ...dd 4.89 1.84 1047 4.25 +50.7MeiraGTx n MGTX ... ... ... 15.49 7.98 25 8.66 -42.3MelcoResE MLCO .32e 1.4 72 32.95 19.99 3432 22.30 -23.2tMelinta rs MLNT ... ... ... 18.20 4.68 418 4.70 -70.3Mellanox MLNX ... ... 72 90.45 42.25 188 80.30 +24.1MelroseBn MELR .34e ... 25 20.50 17.60 19.70 -1.5MenloTh n MNLO ... ... ...dd 39.86 6.99 96 8.81 -69.3Menus n MRUS ... ... ... 26.74 13.30 70 18.47 -4.8MercadoL MELI .60 .2 ...cc 417.91 217.06 268 363.51 +15.5MercBkA n MBNAA ... ... ... MercBkB n MBNAB ... ... ... MercBank MBWM .96f 2.7 16 38.47 28.92 22 35.83 +1.3MercerIntl MERC .50 2.8 15 18.75 10.45 233 17.80 +24.5MerchBcp n MBIN .24 .9 ... 29.15 16.27 85 26.17 +33.0MercSys MRCY ... ... 64 55.00 30.11 315 50.08 -2.5MeridBcp EBSB .20 1.1 25 21.85 16.95 83 18.45 -10.4MeridnBk n MRBK ... ... ... 21.37 16.56 1 17.33 -13.3MeridBio VIVO .50 3.4 24 17.10 13.50 102 14.90 +6.4MeritMed MMSI ... ... 55 61.18 36.21 197 55.75 +29.1MerrimP rs MACK ... ... 1 15.40 4.71 52 5.10 -50.2Mersana n MRSN ... ... ... 23.96 8.76 89 12.91 -21.4MesaAir n MESA ... ... ... 12.00 11.05 401 11.65 -.9MesaLabs MLAB .64 .3 ...dd 224.95 122.35 19 204.01 +64.1Mesoblast n MESO ... ... ... 7.79 4.74 30 6.10 +4.5MetaFincl CASH .52 .6 18 117.98 60.70 102 89.60 -3.3Methanx MEOH 1.32 1.8 21 74.18 43.00 331 73.35 +21.1Michaels MIK ... ... 11 27.87 17.66 1470 20.35 -15.9Microbot rs MBOT ... ... ... 1.52 .58 145 .59 -42.2Microchp MCHP 1.46f 1.7 86 104.20 78.33 7234 84.08 -4.3MicronT MU ... ... 5 64.66 28.72 31891 50.62 +23.1Microsoft MSFT 1.68 1.5 52 111.15 71.70 16775 109.56 +28.1sMicroStr MSTR ... ... 25 143.37 122.16 72 142.15 +8.3Microvisn MVIS ... ... ...dd 3.25 .89 694 .99 -39.0MidPenn MPB .60 2.0 16 37.90 26.85 4 30.00 -9.4MidConEn MCEP ... ... ...dd 2.52 .92 53 1.54 +30.5Midatech n MTP ... ... ... 2.65 .45 18 .57 -32.0Middleby MIDD ... ... 22 138.89 98.06 803 115.13 -14.7MiddledB MBCN 1.12 2.2 16 54.90 42.20 2 50.85 +5.5sMdsxWatr MSEX .90 1.9 29 46.74 33.96 58 47.18 +18.2MidlStBc n MSBI .88 2.5 24 36.50 28.70 61 34.83 +7.2MidWOne MOFG .78 2.4 18 37.94 30.56 7 32.77 -2.3MillerHer MLHR .79f 2.1 17 41.85 29.95 189 37.85 -5.5Mimecast n MIME ... ... ...dd 46.87 25.12 332 38.83 +35.4MiMedx MDXG ... ... 18 18.25 3.01 3839 4.08 -67.6Mind CTI MNDO .30e 14.0 10 2.55 2.08 12 2.14 -13.1Mindbody n MB ... ... ...dd 45.50 21.57 421 35.20 +15.6MinervaN NERV ... ... ...dd 9.25 4.80 86 8.40 +38.8Miragen rs MGEN ... ... ... 11.30 5.01 119 5.91 -43.3MiratiTher MRTX ... ... ...dd 65.35 4.65 280 58.35 +219.7Misonix MSON ... ... ...dd 18.25 8.25 21 17.75 +87.8Mitcham MIND ... ... ...dd 4.57 2.82 22 4.00 +26.2Mitchm pfA MINDP 2.25 9.6 ... 24.60 22.34 5 23.42 +.7MitekSys MITK ... ... 23 10.55 7.00 163 8.60 -3.9MitelNet g MITL ... ... ...dd 11.31 7.13 559 10.97 +33.3MobileMini MINI 1.00 2.2 38 50.40 28.10 389 45.05 +30.6MobileIron MOBL ... ... ...dd 5.30 3.20 446 5.05 +29.5ModMed n MMDM ... ... ... 10.24 9.70 5 10.03 +2.3ModMed wt MMDMW ... ... ... .65 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 72 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.20 10.96 +4.3MolecTemp MTEM ... ... ...dd 13.25 4.61 81 5.21 -48.0Moleculin n MBRX ... ... ... 3.34 1.50 37 1.66 -10.8Momenta MNTA ... ... ...dd 32.20 11.85 302 25.60 +83.5Momo MOMO ... ... ... 54.24 22.49 8061 36.95 +50.9MonakGp n MKGI ... ... ... 5.07 1.74 7 2.23 -55.2MonarCas h MCRI ... ... 32 49.63 33.58 65 47.39 +5.7Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 4464 41.87 -2.2tMoneyGrm MGI ... ... ...dd 17.07 5.82 341 5.79 -56.1MngDB A n MDB ... ... ... 65.94 24.62 595 64.22 +116.4MonPwSys MPWR 1.20 .8 95 142.91 95.50 361 141.26 +25.7Monotype TYPE .46 2.2 51 26.75 18.08 226 21.30 -11.6sMonro MNRO .80f 1.1 37 71.25 43.98 314 71.10 +24.8MonroeCap MRCC 1.40 10.2 9 14.80 12.18 62 13.72 -.2MonstrBv s MNST ... ... 43 70.21 47.61 2347 61.78 -2.4Mornstr MORN 1.00 .7 31 140.61 79.54 83 134.34 +38.5MoSys rs MOSY ... ... ...dd 2.23 .61 524 .81 -27.0MotifBio n MTFB ... ... ... 13.75 6.84 4 8.70 -19.5MotifBi un MTFBW ... ... ... 9.94 1.61 4.40 +14.9MotorcarP MPAA ... ... 30 30.16 18.09 200 24.61 -1.5MotusGI n MOTS ... ... ...dd 10.66 3.75 29 5.41 +23.5tMtnPDia g MPVE .04p ... ... 3.70 2.06 57 2.05 -25.5Moxian n MOXC ... ... ... 4.00 1.56 11 1.60 -58.4MudrickC n MUDS ... ... ... 9.94 9.55 20 9.66 +.7MudrcC un MUDSU ... ... ... 10.35 9.98 43 10.30 +3.0MultiColor LABL .20 .3 17 89.70 61.45 67 65.10 -13.0MustBio n MBIO ... ... ...dd 13.35 5.87 79 5.99 -50.0MutualFst MFSF .72 1.9 19 40.50 33.70 5 38.40 -.4MySize n MYSZ ... ... ...dd 3.58 .57 963 .78 +20.4Mylan NV MYL ... ... 8 47.82 29.39 5090 38.52 -9.0MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 51 1.31 -61.5MyoKard n MYOK ... ... ...dd 63.00 32.80 293 56.45 +34.1MyriadG MYGN ... ... 20 44.87 27.23 363 41.98 +22.2N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 66 40.25 +9.4NCS Mltst n NCSM ... ... ... 24.85 12.57 91 16.16 +9.6NETgear NTGR ... ... ...dd 78.30 44.10 188 67.05 +14.1NF EngSv NFEC ... ... ... 7.19 .76 515 3.95 +307.2NI Hldg n NODK ... ... ... 18.62 15.72 4 16.72 -1.5NIC Inc EGOV .32 1.9 21 18.90 12.65 192 16.50 -.6NICE Ltd NICE .64 .6 36 116.05 73.65 380 110.75 +20.5NII Hldg n NIHD ... ... ...dd 7.29 .22 1514 5.37 +1166.5nLIGHT n LASR ... ... ... 43.63 22.14 160 34.58 +28.3NMI Hldg h NMIH ... ... 16 22.50 10.10 324 21.80 +28.2NN Inc NNBR .28 1.5 18 32.90 18.05 192 18.80 -31.9NV5 Global NVEE ... ... 29 91.55 40.01 55 85.20 +57.3NVE Corp NVEC 4.00 3.4 44 135.00 68.50 13 116.90 +35.9NXP Semi NXPI ... ... 33 125.93 90.25 10668 91.19 -22.1Nabriva n NBRV ... ... ...dd 14.10 2.33 470 2.70 -54.8NanoDim n NNDM ... ... ... 5.99 1.21 79 1.92 -37.5NanoString NSTG ... ... ...dd 16.75 5.87 95 13.85 +85.4NanoVib n NAOV ... ... ... 5.00 3.68 19 4.75 +1.5sNanomtr NANO ... ... 36 45.34 22.08 1201 46.22 +85.5tNantHlth n NH ... ... ... 5.26 2.50 142 2.41 -21.0NantKwst n NK ... ... ... 6.83 2.66 109 3.24 -27.8Napco NSSC ... ... 40 17.45 7.40 48 14.75 +68.6Nasdaq NDAQ 1.76 1.9 24 96.19 71.65 603 92.56 +20.5sNatera n NTRA ... ... ...dd 26.07 8.60 602 25.15 +179.8Nathans s NATH 1.00a 1.1 56 107.05 54.25 18 88.40 +17.1NatAmUnv NAUH .18 18.4 ... 2.32 .76 2 .98 -31.0NatlBnksh NKSH 1.19e 2.6 23 49.75 36.75 6 46.35 +2.0NatlBevrg FIZZ 1.50e ... 35 129.82 83.78 140 113.55 +16.5sNatCineM NCMI .68 7.6 ...cc 8.89 5.09 1066 8.97 +30.8NatlCmce n NCOM ... ... 22 48.60 38.03 59 44.80 +11.3NatEnrSv n NESR ... ... ... 11.73 9.51 0 11.00 +10.6NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 28 28.25 16.21 258 27.58 +40.4NatGnH pfA NGHCP 1.88 7.4 ... 26.34 22.77 4 25.32 +.2NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 22 24.99 -.2NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 33 25.00 -.1NatGnH 55 NGHCZ 1.91 7.4 ... 26.08 23.80 5 25.67 +1.0NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 17 3.45 +4.5NatInstrm NATI .92 2.1 55 53.57 38.70 459 44.83 +7.7NatResrch NRC .68f 1.8 74 41.99 26.35 23 37.90 +1.6NSecGrp NSEC .20 1.5 9 18.17 11.53 1 13.52 -17.3sNatlVis n EYE ... ... ...cc 45.56 27.19 1437 43.63 +7.4NatWstnLf NWLI .36 .1 12 368.00 276.00 5 330.02 -.3NaturlAlt NAII ... ... 9 12.15 9.20 1 9.80 -4.9NatHlTr n NHTC .56f 2.2 6 26.11 14.15 40 25.06 +65.0NaturesSun NATR .40 4.3 ...dd 13.80 7.55 13 9.20 -20.3NatusMed BABY ... ... 54 43.60 28.00 430 37.25 -2.5Nav43 JSM 1.50 6.5 ... 25.00 20.21 12 23.08 -2.9Navient NAVI .64 4.9 7 15.61 11.48 1835 13.10 -1.7sNavgGp s NAVG .28 .4 22 61.78 45.80 126 64.30 +32.0NebulaAc n NEBU ... ... ... 10.50 9.65 10.09 +4.6NebulaA un NEBUU ... ... ... 10.20 9.96 10.18 +1.6NektarTh NKTR ... ... ...dd 111.36 17.51 1678 60.39 +1.1Nemaura n NMRD ... ... ... 6.80 2.08 69 2.20 -61.7Neogen s NEOG ... ... 70 84.99 48.55 105 84.74 +37.4NeoGenom NEO ... ... ...cc 15.00 7.08 607 12.65 +42.8NeonTh n NTGN ... ... ... 16.23 10.21 23 11.95 -20.3Neonode NEON ... ... ...dd 1.42 .30 36 .34 -53.8NeosTher n NEOS ... ... ...dd 13.15 5.30 231 5.95 -41.7Neovasc g NVCN ... ... ...dd 1.89 .03 7435 .04 -94.2NeptuneT g NEPT ... ... 6 4.46 .70 381 2.80 +18.6Net1UEPS UEPS ... ... 8 13.20 8.05 218 8.99 -24.4NetElem rs NETE ... ... ... 33.51 2.56 130 7.30 -34.4NetApp NTAP 1.60f 1.9 31 83.60 37.55 2882 82.76 +49.6tNetEase NTES 1.94e .9 8 377.64 213.59 2145 208.21 -39.7Netix s NFLX ... ... ...cc 423.21 164.23 5792 337.49 +75.8Netlist h NLST ... ... ...dd 1.05 .10 828 .10 -66.6NtScout NTCT ... ... 23 34.05 23.15 321 26.05 -14.4NetSolTch NTWK ... ... 33 6.60 3.09 27 5.90 +25.3Neuralst rs CUR ... ... ... 3.09 .88 51 1.18 -31.4NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 56 1.20 -30.6Neurcrine NBIX ... ... ...dd 120.90 50.88 435 116.22 +49.8Neuronet n STIM ... ... ... 36.00 23.95 135 32.49 +17.0Neurotrpe h NTRP ... ... ... 11.93 3.40 16 9.70 +37.8NewAgeB n NBEV ... ... ... 5.14 1.56 782 1.91 -12.0tNewLink NLNK ... ... ...dd 19.30 2.90 785 2.81 -65.4NYMtgTr NYMT .80 12.9 8 6.54 5.35 1700 6.22 +.8NYMtT pfB NYMTP 1.94 8.0 ... 25.50 18.66 8 24.18 -4.5NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 2 24.35 -.6NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 20 24.14 -2.2NewatrTc n NEWA ... ... ... 28.20 7.73 164 22.36 +138.1NewmrkGp NMRK ... ... 18 15.62 12.42 241 12.57 -12.5NewsCpA NWSA .20 1.5 ...dd 17.29 12.84 4396 13.69 -15.5NewsCpB NWS .20 1.4 ... 17.70 13.10 1609 14.15 -14.8sNewtekBsn NEWT 1.72e 7.2 ... 21.95 16.01 588 23.82 +28.8Newtek 22 NEWTZ 1.88 7.2 ... 27.14 25.43 3 25.94 -2.2Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 6 25.60 +2.0Nexeo Sol NXEO ... ... ... 11.14 6.74 152 9.88 +8.6Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 0 10.82 +12.5NexstarM NXST 1.50 2.0 7 89.75 56.65 375 76.30 -2.4NextDec n NEXT ... ... ... 10.80 3.95 9 6.27 -24.6NichFncl h NICK ... ... 26 11.10 7.59 17 10.80 +22.7NicoletBc n NCBS ... ... 15 61.98 51.93 6 55.51 +1.4NightstTh n NITE ... ... ... 24.94 10.01 47 18.58 +41.6Noodles NDLS ... ... ...dd 13.30 3.60 331 10.70 +103.8Nordson NDSN 1.40 1.0 23 151.84 107.16 112 133.92 -8.5NorSys NSYS ... ... 91 8.08 2.77 52 3.64 -5.6NorestB NBN .04 .2 19 29.95 18.85 19 22.40 -3.2NthnTech NTIC .40 1.3 34 41.90 15.75 17 32.00 +29.3NorTrst NTRS 2.20f 2.0 19 115.61 85.69 935 108.72 +8.8NthnTr pfC NTRSP 1.46 5.5 ... 27.78 25.00 21 26.65 +1.5NorthdBc NFBK .40 2.5 22 18.39 15.14 39 16.32 -4.4sNthrim NRIM .96f 2.2 18 44.03 26.40 27 44.05 +30.1NwstBcsh NWBI .68 3.7 19 18.35 15.06 457 18.23 +9.0NwstPipe NWPX ... ... ...dd 22.00 14.60 18 17.88 -6.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, August 15, 2018

PAGE 67

NorwdFn s NWFL .88 2.4 29 39.97 26.05 33 37.05 +12.3NovaLfstyl NVFY ... ... ...dd 3.10 1.06 81 1.78 -26.0NovaMeas NVMI ... ... 16 32.00 22.35 44 28.22 +8.9Novan n NOVN ... ... ... 7.33 2.46 36 2.56 -39.3sNovanta NOVT ... ... ... 69.90 36.80 102 69.70 +39.4Novavax NVAX ... ... ...dd 2.75 .96 2085 1.36 +9.7Novelion rs NVLN ... ... ...dd 7.86 3.08 70 3.20 +2.6NovoCure n NVCR ... ... ...dd 38.65 16.10 360 36.85 +82.4NovumeS n NVMM ... ... ... 4.75 1.12 9 1.79 -60.3NovusTher rs NVUS ... ... ...dd 8.61 3.12 5 5.15 +26.9NuCana n NCNA ... ... ...cc 32.00 9.32 26 23.02 +127.7NuVasive NUVA ... ... 43 68.72 44.62 950 66.77 +14.2NuanceCm NUAN ... ... ...dd 18.75 12.18 2149 16.85 +3.1Nutanix n NTNX ... ... ... 64.87 20.02 2153 56.00 +58.7NutriSyst NTRI 1.00 2.4 24 60.80 26.06 538 41.30 -21.5Nuvectra NVTR ... ... ... 23.66 7.60 74 17.85 +130.0NvNq100Dy QQQX 1.48 6.0 ...q 28.19 20.24 144 24.74 +2.2Nvidia NVDA .60 .2 49 269.20 157.37 11427 261.43 +35.1NxStageMd NXTM ... ... ...dd 29.37 22.70 148 28.33 +16.9Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 245 1.57 -55.1NymoxPh NYMX ... ... ...dd 4.60 3.00 109 3.02 -8.5O -:O2Micro OIIM ... ... ... 2.15 1.30 40 1.95 +16.8OFS Cap OFS 1.36a 11.5 10 13.64 10.41 46 11.86 -.3OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 8 24.80 -.4OHA Inv OHAI .08 5.4 37 1.68 .85 4 1.47 +27.8OP Bancp n OPBK ... ... ... 14.10 11.54 54 12.75 +2.4sOReillyAu ORLY ... ... 21 321.01 186.82 718 323.27 +34.4OSI Sys OSIS ... ... 71 96.64 50.50 151 79.36 +23.3OakVlyBcp OVLY .26e 1.3 18 25.65 14.55 5 20.79 +6.4OaktrSpL OCSL .38 7.6 ...dd 5.91 4.17 144 4.97 +1.6OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 9 24.64 -2.2OaktStInco OCSI .62f 7.0 11 9.06 7.03 26 8.81 +4.9OasmiaPh n OASM .02p ... ... 3.17 .80 2 1.69 +92.0ObalonT n OBLN ... ... ...dd 10.40 1.46 17 1.78 -73.1ObsEva n OBSV ... ... ... 20.35 6.15 48 13.00 +33.2OceanBio OBCI .05e ... ... 5.71 3.26 66 3.93 -9.4OceanPw rs OPTT ... ... ...dd 2.54 .66 1740 .72 -35.0vjOceanR rs ORIG ... ... ... 109.47 20.22 270 25.77 -3.8OceanFst OCFC .60 2.1 17 30.90 24.02 151 29.04 +10.6Oclaro OCLR ... ... 14 10.20 5.61 1426 9.10 +35.0OconeeFed OFED .40 1.5 29 30.49 25.55 5 26.67 -7.1OcularTher OCUL ... ... ...dd 8.28 3.30 521 6.28 +41.1OdonateT n ODT ... ... ... 32.00 15.15 19 18.97 -24.1OdysMr rsh OMEX ... ... ...dd 13.75 3.17 25 7.55 +100.3OfficeDpt ODP .10 3.2 7 4.65 2.00 5803 3.12 -11.9OhioValB OVBC .84 1.6 33 56.15 29.05 4 51.95 +28.6OhrPhar h OHRP ... ... ...dd 2.18 .15 318 .16 -91.2Okta n OKTA ... ... ...dd 61.00 23.43 916 55.56 +116.9OldDomFrt ODFL .52 .4 35 164.10 93.29 428 145.32 +10.5OldLnBc OLBK .40f 1.2 18 35.72 26.17 44 34.47 +17.1OldNBcp ONB .52 2.7 26 20.55 15.38 735 19.60 +12.3OldPoint OPOF .44 1.5 22 34.64 24.07 7 28.55 -4.0OldSecBc OSBC .04 .3 15 16.30 10.75 43 15.10 +10.6OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 2 10.59 +1.5Ollies n OLLI ... ... 35 77.50 41.31 414 73.55 +38.1OlympStl ZEUS .08 .4 8 25.84 16.58 92 22.22 +3.4OmegaFlex OFLX .96f 1.1 51 95.00 53.50 23 88.78 +24.3Omeros OMER ... ... ...dd 25.20 8.36 821 20.62 +6.1Omnicell OMCL ... ... ...cc 65.55 39.75 343 63.90 +31.8OnSmcnd ON ... ... 11 27.10 15.66 5597 21.00 +.3OnTrack OTIV ... ... ... 2.94 .93 106 1.09 -19.9OncoMed OMED ... ... ...dd 5.56 1.74 126 2.38 -42.0Oncobiolog ONS ... ... ... 2.30 .78 3 .84 -35.4Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 4.00 29 4.77 -23.8Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 1488 .40 -73.5OncoSec rs ONCS ... ... ...dd 2.95 .88 1621 1.58 -2.8OneGpHosp STKS ... ... ...dd 3.10 1.32 35 2.79 +16.7OneHorz rs OHGI ... ... ...dd 3.38 .20 70 .29 -78.9180 DgrCap TURN ... ... ... 2.50 1.51 26 2.39 +21.4OneStopS n OSS ... ... ...dd 6.25 3.17 2 4.10 -16.0s1800Flowrs FLWS ... ... 25 14.99 7.80 151 14.60 +36.4OneSpan OSPN ... ... 93 23.35 11.05 113 17.65 +27.0OpenText s OTEX .61f 1.5 21 40.31 31.21 712 39.34 +10.3OperaLtd n OPRA ... ... ... 15.62 11.49 124 12.89 -1.7OpesAcq n OPES ... ... ... 9.98 9.66 110 9.80 +1.2OpesAcq un OPESU ... ... ... 10.15 9.11 0 10.15 +1.3OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 38 1.80 -61.5Ophthotech OPHT ... ... 1 4.50 2.25 184 2.37 -24.0OpiantPh n OPNT ... ... ... 51.90 12.75 18 15.82 -31.1OpkoHlth OPK ... ... ...dd 7.24 2.66 3622 5.38 +9.8tOptiNose n OPTN ... ... ...dd 30.00 15.01 4133 13.85 -26.7Optibase OBAS ... ... ...dd 9.50 6.40 4 8.40 +5.6OptCable OCC .08 2.1 ...dd 4.30 2.13 9 3.77 +56.4OptimBk h OPHC ... ... ... 13.96 1.85 3 5.30 +12.8OpusBank OPB .52e 1.8 19 30.95 21.06 151 28.70 +5.1OramedPh ORMP ... ... ... 11.34 4.70 38 5.00 -44.4OraSure OSUR ... ... 32 23.01 12.86 265 16.27 -13.7Orbcomm ORBC ... ... ...dd 11.95 8.50 506 10.90 +7.1Orbotch ORBK ... ... 22 65.75 36.49 131 64.28 +27.9Organovo ONVO ... ... ...dd 2.38 .91 772 1.12 -16.4Orgenesis n ORGS ... ... ... 16.80 6.00 48 6.85 -50.5OrignAg rs SEED ... ... ... 19.60 6.40 25 6.68 -21.4OrigBcp n OBNK .13 .3 ... 42.31 36.12 71 40.23 +7.3OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 51 .98 +11.4Oritani ORIT 1.13e 7.0 12 17.70 15.00 103 16.15 -1.5OrrstownF ORRF .52 2.1 19 27.05 23.40 5 25.20 -.2OrthoPed n KIDS ... ... ... 31.39 14.00 55 28.59 +49.0OrthoMed OFIX ... ... 71 61.98 46.02 160 53.34 -2.5tOsirisTher n OSIR ... ... ... 11.93 8.45 141 8.00 -26.3sOspyEn A n OSPR ... ... ...cc 11.00 9.47 1763 11.16 +16.3OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9sOspreyE un OSPRU ... ... ... 11.90 9.26 5 12.40 +24.6OssenInn rs OSN ... ... 15 8.90 1.50 4 2.41 -16.2Otelco OTEL ... ... 10 17.75 8.15 29 16.60 +24.3Otonomy OTIC ... ... ...dd 21.15 2.80 176 3.20 -42.3OttawaBc n OTTW .20f 1.5 53 14.99 13.61 5 13.71 -5.1OtterTail OTTR 1.34 2.7 25 49.75 39.00 38 48.80 +9.8OvaScience OVAS ... ... ...dd 1.65 .70 283 .82 -41.4Overstk OSTK ... ... ...dd 89.80 18.35 4050 32.90 -48.5Ovid Th n OVID ... ... ...dd 12.44 5.59 89 6.55 -33.6Oxbridge OXBR .48 25.3 4 5.95 1.00 19 1.90 -11.6Oxbrdge wt OXBRW ... ... ... .50 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.43 10.00 45 14.43 +3.3OxfordLn OXLC 1.62 14.4 ... 11.74 9.11 270 11.25 +11.9Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 5 25.37 -.1OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.05 1 25.47 +1.1OxfSqCap OXSQ .80 11.2 6 7.48 5.15 81 7.16 +24.7OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q: P&F Inds PFIN .20 2.6 ... 8.88 5.74 1 7.66 -8.6PAM PTSI ... ... 56 67.00 17.12 26 62.88 +82.6PB Bncp PBBI .24 2.1 ...cc 12.20 10.00 1 11.70 +8.8PC Cnnctn CNXN .34e ... 18 39.79 22.66 53 37.78 +44.1PC-Tel PCTI .22 5.1 ... 7.85 4.22 71 4.28 -41.9PCM Inc PCMI ... ... ...cc 25.23 6.90 151 23.95 +141.9PCSB Fn n PCSB .03p ... 52 22.34 16.50 42 20.28 +6.5PDC Engy PDCE ... ... ...dd 66.20 36.74 1183 53.07 +3.0PDF Sol PDFS ... ... 29 18.48 9.27 93 9.87 -37.1PDL Bio PDLI .20 8.4 4 3.55 2.27 731 2.38 -13.1PDL Cmt n PDLB ... ... ... 16.95 14.46 13 14.84 -2.2PHI vtg PHII ... ... ...dd 13.95 7.11 2 8.30 -29.0PHI nv PHIIK .20 2.4 ...dd 13.39 7.11 97 8.38 -27.6PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 81 12.50 -2.3PLX Phr rs PLXP ... ... ... 9.41 3.20 1 3.60 -47.8PRA Grp PRAA ... ... 56 43.75 25.72 378 38.40 +15.7PRA Hlth PRAH ... ... 63 108.02 73.23 541 101.44 +11.4PRGX Glbl PRGX ... ... ...dd 10.30 5.78 37 9.00 +26.8PTC Inc PTC ... ... ...cc 100.79 52.55 681 94.46 +55.4PTC Thera PTCT ... ... ...dd 52.95 14.56 731 44.89 +169.1PacWstBc PACW 2.40 4.7 15 55.86 43.08 623 51.41 +2.0Paccar PCAR 1.12 1.7 11 79.69 59.82 2113 64.81 -8.8PacBiosci PACB ... ... ...dd 5.70 2.02 999 4.53 +71.6PacCityF n PCB ... ... ... 20.50 19.50 164 20.00 +.1PacEthanol PEIX ... ... ...dd 6.06 2.00 797 2.35 -48.4PacMerc PMBC ... ... 23 10.10 7.60 14 9.95 +13.7PacPreBc PPBI .15p ... 22 46.05 32.05 319 38.30 -4.3sPaciraPhm PCRX ... ... ...dd 47.55 26.95 370 46.80 +2.5tPainThr rs PTIE ... ... ...dd 12.80 1.06 223 1.11 -72.3PanASlv PAAS .14 .8 21 19.56 13.99 994 16.59 +6.6PangaeaL PANL ... ... 2 8.40 2.13 3.38 -8.2PapaJohns PZZA .90 2.1 18 80.80 38.05 2316 43.00 -23.4PapaMurph FRSH ... ... 13 6.50 4.01 8 5.39 +.2ParatekPh PRTK ... ... ...dd 29.00 9.38 669 10.05 -43.9ParkCity PCYG ... ... 41 13.40 6.75 25 8.25 -13.6ParkOh PKOH .50 1.2 18 47.90 34.95 20 40.60 -11.6ParkeBcp PKBK .56f 2.4 16 24.80 16.50 26 23.25 +24.5ParkrVs rs PRKR ... ... ...dd 2.24 .48 152 .58 -45.3PrtnrCm PTNR ... ... 16 6.60 3.23 11 3.79 -38.4PathfdBcp PBHC .24 1.6 22 16.64 14.60 0 15.20 -1.3PatrkInd s PATK ... ... 21 72.35 45.30 185 64.40 -7.3PatrNBc rs PNBK .04 .2 24 21.15 16.30 0 19.80 +10.9PatriotTr n PATI ... ... 14 23.80 16.72 9 21.10 +21.4PatternEn PEGI 1.69 8.8 15 26.56 16.58 1179 19.18 -10.7Patterson PDCO 1.04 4.5 10 40.90 20.57 1591 22.86 -36.7PattUTI PTEN .16 .9 ...dd 25.03 14.60 2454 17.15 -25.5Pavmed n PAVM ... ... ...dd 9.31 .87 668 1.41 -38.3Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.2 28 73.10 54.43 1958 70.93 +4.2Paylocity PCTY ... ... ...cc 68.50 41.15 317 67.00 +42.1PayData rs PYDS ... ... ...dd 4.10 1.30 91 1.92 -24.1PayPal n PYPL ... ... 56 92.35 58.27 5752 87.73 +19.2pdvWirelss PDVW ... ... ...dd 39.75 22.50 24 31.85 -.8PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 3 5.05 -6.5PeapkGl PGC .20 .6 19 38.00 29.24 82 32.97 -5.9Pegasyst PEGA .12 .2 ...cc 67.95 45.40 613 59.95 +27.1PnnNtGm PENN ... ... 32 36.90 20.05 997 30.95 -1.2PennVa n PVAC ... ... ... 96.13 32.49 188 80.37 +105.5PennantPk PNNT .72 9.4 9 7.80 6.29 238 7.67 +11.0PenPkFR PFLT 1.14 8.3 11 14.65 12.00 97 13.76 +.3PennsWd PWOD 1.88 4.1 18 50.00 39.59 8 46.00 -1.2PensarAc n WRLS ... ... ... 10.17 7.75 2 9.88 +2.2PensareAc wt WRLSW ... ... ... .74 .43 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .51 +2.0PensarA un WRLSU ... ... ... 11.48 10.13 10.70 +3.7PeopUtdF PBCT .70 3.8 16 20.26 15.97 2046 18.48 -1.2PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 9 25.80 -8.9PeBcOH PEBO 1.12 3.1 18 39.58 29.55 20 36.10 +10.7PeopBNC PEBK .52 1.7 17 34.54 26.00 7 31.30 +2.0PeopFSvc PFIS 1.32f 2.9 17 52.00 39.00 2 45.51 -2.3PeopUtah n PUB .40f 1.1 32 38.70 26.55 44 35.60 +17.5PepsiCo PEP 3.71 3.3 35 122.51 95.94 3798 113.10 -5.7Percptr PRCP .15 1.5 29 12.25 6.80 6 10.00 +3.1Percient PRFT ... ... 43 27.90 17.17 88 26.86 +40.8Performnt PFMT ... ... ...dd 3.52 1.52 5 2.08 +26.1PerionNwk PERI ... ... ... 1.35 .71 175 1.01 -1.9PermaFix PESI ... ... ... 5.15 3.26 2 4.85 +32.9PermaPip PPIH ... ... ...dd 10.43 7.90 11 9.20 +2.2PernixT rs PTX ... ... ...dd 3.35 1.20 114 1.63 -32.1PerryEllis PERY ... ... 8 29.59 16.35 415 27.52 +9.9PershGld rs PGLC ... ... ... 3.31 1.11 16 1.15 -52.1PetIQ n PETQ ... ... ... 29.55 17.03 1080 28.28 +29.5PetMed PETS 1.08f 2.9 21 57.80 31.81 324 37.74 -17.1PFSweb PFSW ... ... ...dd 11.86 5.90 29 9.54 +28.4PhibroAH PAHC .40 .8 36 51.05 32.05 67 49.95 +49.1PhotrIn PLAB ... ... 1 10.60 7.20 261 8.75 +2.6tPiedmLithn PLLL ... ... ... 17.98 12.15 2 12.50 -2.0PierisPhm PIRS ... ... ... 9.75 4.43 277 5.56 -26.4PilgrimsP PPC ... ... 8 38.39 16.30 879 17.58 -43.4Pinduodou n PDD ... ... ... 27.54 18.62 8034 19.00 -28.8PingtanM PME .04 1.5 17 4.20 1.99 6 2.64 -13.4PinnclEnt PNK ... ... ... 35.18 18.30 353 32.77 +.1PinnaclFn PNFP .56 .9 19 69.95 58.40 331 64.20 -3.2PioneerPw PPSI ... ... 25 7.95 4.40 4.95 -35.0Pixelwrks PXLW ... ... ...dd 7.05 3.15 281 4.02 -36.5PlatEag n EAGL ... ... ... 11.82 9.60 9.85 +1.0PlatEag un EAGLU ... ... ... 11.00 8.00 71 10.25 +2.4PlayaHot n PLYA ... ... ...dd 11.80 9.41 65 10.35 -4.1Plexus PLXS ... ... ... 66.78 49.20 91 61.56 +1.4PlugPowr h PLUG ... ... ...dd 3.21 1.53 1859 1.89 -19.9PlumasBc PLBC .36f 1.3 14 29.45 19.40 4 27.39 +18.1sPlurlsght n PS ... ... ... 29.84 19.25 810 30.11 +50.5 PluristemT PSTI ... ... ...dd 2.12 1.10 312 1.27 -8.0PoageBksh PBSK .24 .9 31 27.25 18.10 27 26.45 +26.0PointrTel h PNTR ... ... 15 19.65 10.25 3 10.95 -41.1PointsInt g PCOM ... ... 49 18.48 8.16 76 16.05 +56.0PolarPwr n POLA ... ... ... 6.85 4.01 45 6.27 +25.1Polarity rs COOL ... ... ... 41.22 15.21 523 23.86 +2.8Pool Corp POOL 1.80f 1.1 30 163.36 97.25 127 160.51 +23.8PopeRes POPE 2.80 4.0 26 73.50 66.60 0 70.64 +1.3Popular BPOP 1.00 1.9 31 51.87 32.04 608 51.37 +44.7Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 3 25.27 +4.1PopCpII pf BPOPM 1.53 6.3 ... 24.50 17.66 1 24.36 +7.8tPortolaPh PTLA ... ... ...dd 64.56 26.22 2330 26.22 -46.1Potbelly PBPB ... ... ...dd 13.75 10.98 279 13.50 +9.8PotltchDel PCH 1.60 3.5 25 56.35 43.85 285 45.65 -8.5PowellInds POWL 1.04 2.6 ...dd 41.42 22.80 37 40.20 +40.3PwrInteg POWI .64 .9 36 86.60 60.55 92 72.05 -2.0PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 12 2.04 -34.6Precipio n PRPO ... ... ... 5.76 .32 405 .45 -62.8PrecTh rs AIPT ... ... ...dd 2.50 .81 156 1.26 +24.8PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 80 61.79 +5.1PrefrmdLn PLPC .80 1.0 38 96.83 47.56 9 81.48 +14.7PremFin s PFBI ... ... 12 26.05 16.78 8 19.10 -4.9Premier PINC ... ... ...dd 38.99 27.16 461 37.47 +28.4Presbia n LENS ... ... ... 7.14 1.79 1 2.10 -44.4Presidio n PSDO ... ... ... 19.74 11.97 60 15.09 -21.3PriceTR TROW 2.80 2.4 21 127.43 81.61 991 117.57 +12.0PrSmrt PSMT .70 .8 34 94.45 77.30 86 83.70 -2.8PrmEgy PNRG ... ... ...dd 75.20 43.50 73.00 +41.7PrimoWtr PRMW ... ... 99 19.85 10.47 224 19.75 +57.1Primoris PRIM .24 .9 19 30.00 23.61 258 25.55 -6.0PrinPrice PSET .16e ... ... 34.60 29.28 34.60 +7.5PrinShHld PY .33e ... ... 34.81 28.54 33.48 +2.7PrinHlIn ef BTEC ... ... ... 39.21 27.27 1 35.50 +12.9PrinMill ef GENY .06e ... ... 38.63 30.12 0 37.56 +8.2Prin US SC PSC ... ... ... 35.98 27.61 0 34.64 +9.2PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.9 11 75.59 52.31 986 54.41 -22.9PriorityTc PRTH ... ... ... 12.99 8.34 12 10.99 +7.9PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9ProDex PDEX ... ... 18 8.00 6.05 17 6.55 -3.7ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 10 3.02 +74.7ProQRTher PRQR ... ... ...dd 7.75 2.75 156 7.60 +135.7PrUltBio s BIB ... ... ...q 69.62 48.12 31 64.82 +15.6PrUltPQ s TQQQ ... ... ...q 68.81 34.13 7566 66.75 +44.4ProDvrs h rs IPDN ... ... ... 6.74 2.45 10 2.99 -26.8ProrEng PFIE ... ... 1 5.30 1.40 827 2.50 +30.2PrognicsPh PGNX ... ... ...dd 9.42 5.01 2054 7.86 +32.1ProgrsSoft PRGS .56 1.4 33 53.60 32.21 187 39.15 -8.0Proofpoint PFPT ... ... ...dd 130.27 82.61 653 116.97 +31.7PShtQQQ rs SQQQ ... ... ...q 30.24 11.82 12025 12.10 -43.7ProS Ris n EQRR ... ... ... 51.48 38.13 3 49.69 +6.4PrUlNBio rs UBIO ... ... ... 46.35 25.80 17 39.78 +18.3ProUShBio BIS ... ... ...q 25.21 16.24 6 16.95 -23.1ProspctCap PSEC .72 10.4 8 8.01 5.51 907 6.90 +2.4ProtagTh n PTGX ... ... ...dd 23.97 5.50 376 8.31 -60.0ProtctInsA PTVCA 1.12 4.9 52 24.86 21.31 0 22.70 -6.4PrtctInsB PTVCB 1.12 4.9 52 25.70 21.20 9 23.05 -3.8ProteonTh PRTO ... ... ...dd 2.90 1.30 3 2.33 +22.4Proteos n PTI ... ... ... 8.61 1.41 121 2.32 -60.2Prothena PRTA ... ... ...dd 70.00 10.43 331 15.21 -59.4Prov ent n PRVB ... ... ... 8.00 3.35 26 3.90 -18.9ProvidSv PRSC ... ... 17 83.90 49.29 48 65.38 +10.2ProvidBc n PVBC ... ... ... 29.60 19.75 8 29.15 +10.2ProvFnH PROV .56 3.1 19 20.00 17.62 3 18.35 -.3PrudntlBcp PBIP .20 1.1 92 19.87 16.04 6 18.46 +4.9PsychmCp PMD .72 3.5 19 22.88 15.99 13 20.66 +.5Pulmatrix PULM ... ... ...dd 2.67 .28 936 .34 -75.6PulseBio n PLSE ... ... ...dd 34.82 9.81 24 14.54 -38.4PumaBiotc PBYI ... ... ...dd 136.90 41.30 1273 44.85 -54.6PureAcq n PACQ ... ... ... 9.75 9.59 1 9.67 -.2PureAcq un PACQU ... ... ... 10.35 10.08 1 10.22 +1.0PureCycle PCYO ... ... ...dd 11.00 6.55 16 10.90 +30.5PurplInv n PRPL ... ... ...dd 13.90 5.69 19 5.90 -41.3PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 28 12.22 .79 39 .84 -73.9QAD Inc B QADB .24 .6 ...dd 44.24 21.58 41.00 +33.0QAD A QADA .29 .5 ...dd 55.35 30.75 15 52.50 +35.1QCR Hld QCRH .24 .5 16 49.70 39.85 37 44.25 +3.3QIWI plc QIWI .84e 5.6 15 20.05 13.67 105 15.13 -12.7Qorvo QRVO ... ... 99 86.84 64.53 1448 82.79 +24.3Qualcom QCOM 2.48 3.8 ...dd 69.28 48.56 7748 65.43 +2.2QualitySys QSII .70 3.2 35 23.73 12.24 100 21.87 +61.0Qualstar rs QBAK ... ... ... 13.50 5.55 5 8.47 +.9Qualys QLYS ... ... 84 98.30 44.30 314 85.70 +44.4Quantenn n QTNA ... ... ... 19.08 9.60 166 16.27 +33.4Quanterx n QTRX ... ... ...dd 24.81 13.53 37 14.27 -33.5Quartrhill g QTRH .05 ... 4 2.12 1.01 107 1.37 -25.5QuestRes rs QRHC ... ... ...dd 2.91 1.03 30 1.77 -23.0tQuickLog h QUIK ... ... ...dd 2.22 1.04 336 1.04 -40.2Quidel QDEL ... ... ...cc 73.36 31.01 251 70.96 +63.7QuinStreet QNST ... ... ...cc 15.05 3.85 551 14.31 +70.8Qumu Cp QUMU ... ... ...dd 3.28 1.42 14 2.60 +9.5Quotinet QTNT ... ... ... 9.02 2.78 245 7.38 +49.1QuratRet A QRTEA ... ... 20 29.11 20.15 1524 22.41 -8.2QuratRet B QRTEB ... ... 23 28.90 20.32 0 22.06 -10.1R -:R1 RCM n RCM ... ... ... 9.53 3.05 716 8.92 +102.3RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 55 29.62 +8.2RBC Bear ROLL ... ... 46 151.50 102.33 102 144.60 +14.4RCI Hosp RICK .12 .4 12 34.84 21.91 39 33.11 +18.3RCM RCMT 1.00e ... 23 7.50 4.63 26 4.77 -23.7RF Inds RFIL .08 .8 24 11.15 1.75 70 10.65 +294.4RGC Res s RGCO .62 2.2 33 31.57 22.16 6 28.18 +4.1RLJ Ent rs RLJE ... ... ... 6.19 2.67 30 6.18 +68.0RMG Net rs RMGN ... ... ...dd 2.73 .75 3 1.12 +36.6RMR Gp h RMR 1.00 1.1 51 89.50 45.71 33 87.20 +47.0RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 97 4.65 +13.4RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 78 1.58 -71.6RaPhrm n RARX ... ... ...dd 17.90 4.78 141 10.97 +29.1RadNet RDNT ... ... 88 15.50 8.03 174 14.05 +39.1RadaElc rs RADA ... ... ...dd 3.86 1.77 108 2.67 -13.3Radcom RDCM ... ... 53 22.40 17.00 276 19.55 -1.5RadiSys RSYS ... ... ...dd 1.73 .53 499 1.49 +48.3tRadiusHlth RDUS ... ... ...dd 41.16 20.84 2320 21.17 -33.4Radware RDWR ... ... ...dd 27.91 15.82 309 27.25 +40.5RamacoRs n METC ... ... ... 9.35 3.81 392 6.84 -.6Rambus RMBS ... ... ...dd 15.50 11.85 794 11.97 -15.8RandCap RAND ... ... 2 3.50 2.24 5 2.27 -24.8tRandgold GOLD 2.00f 3.0 27 108.29 68.51 882 67.34 -31.9RandBcp n RNDB ... ... ... 17.45 13.36 0 17.13 +11.6Rapid7 n RPD ... ... ...dd 36.23 15.36 506 32.19 +72.5RaveRest RAVE ... ... ...dd 2.33 1.09 13 1.31 -10.8RavenInds RAVN .52 1.3 1 42.40 26.70 62 38.55 +12.2ReShape rs RSLS ... ... ... 39.00 .05 37638 .12 -99.5ReadIntlA RDI ... ... 12 17.50 14.37 28 16.02 -4.1ReadgIntB RDIB ... ... 20 27.88 20.00 26.55 +15.4RealGSol rs RGSE ... ... ...dd 3.25 .30 2179 .37 -75.3RealNetwk RNWK ... ... ...dd 5.00 2.63 17 3.47 +1.5Rl NxtEc n BLCN ... ... ... 25.05 21.69 17 22.74 -6.2RealitCh n BCNA ... ... ... 24.47 20.70 0 20.95 -13.4RealmTh n RLM ... ... ... RealPage RP ... ... 77 61.95 38.40 333 59.55 +34.4ReataPh n RETA ... ... ...dd 85.39 19.31 175 65.34 +130.7ReconTech RCON ... ... ...dd 5.36 .64 72 1.29 -.8RecroPhm REPH ... ... ... 13.05 4.78 69 5.96 -35.6RedRobin RRGB ... ... 22 70.10 36.20 305 38.50 -31.7RedRkRs n RRR .40 1.3 ... 36.99 21.47 751 31.56 -6.5RedViolt n RDVT ... ... ...dd 46.40 4.35 11 7.47 -83.9tRedn n RDFN ... ... ... 31.50 17.74 2405 18.17 -42.0RedhillBio RDHL ... ... ... 11.49 4.30 367 6.00 +16.7Regenrn REGN ... ... 25 505.49 281.89 462 366.23 -2.6RegnxBio n RGNX ... ... 47 85.10 19.45 752 65.70 +97.6tRegulusTh RGLS ... ... ...dd 1.52 .20 6725 .26 -74.7Reis Inc REIS .76 4.0 ...dd 24.00 15.95 11 19.20 -7.0ReliantBcp RBNC .32 1.2 27 29.99 21.90 34 27.47 +7.1Reliv In rs RELV ... ... ...dd 8.44 3.72 3 4.99 +4.6RemarkHld MARK ... ... ...dd 15.10 2.12 199 3.61 -62.9Renasant RNST .80 1.7 18 49.78 37.68 88 46.24 +13.1RenewEn REGI ... ... 6 21.70 9.50 407 21.63 +83.3RenminTi rs ABAC ... ... ... 4.76 1.90 1 2.17 -26.5RentACt RCII .32 2.2 25 14.94 7.22 1029 14.79 +33.2Replgn RGEN ... ... 95 50.00 29.56 185 49.50 +36.4sReplimun n REPL ... ... ... 17.61 14.03 58 17.23 +13.7RepBncp RBCAA .97 2.0 19 49.88 33.52 4 49.47 +30.1RepFBcp FRBK ... ... 55 9.75 7.53 166 7.65 -9.5resTORbi n TORC ... ... ...dd 21.10 7.55 213 10.42 -38.3RschFrnt REFR ... ... ...dd 1.46 .60 46 .89 -14.4Resonant RESN ... ... ... 8.55 3.17 149 4.42 -40.8ResConn RECN .52f 3.2 27 17.95 12.05 65 16.05 +3.9RestorRob n HAIR ... ... ...dd 11.95 1.45 852 1.70 -63.0RetailOpp ROIC .78 4.1 56 20.54 16.18 1075 19.05 -4.5RetoEco n RETO ... ... ... 12.75 3.13 10 3.81 -46.0Retrophin RTRX ... ... ...dd 31.87 20.09 322 26.86 +27.5RevanceTh RVNC ... ... ...dd 37.45 22.40 163 26.80 -25.0RevenHo n RVEN ... ... ... 6.75 2.32 0 3.95 -14.8RevolutL rs RVLT ... ... ... 7.89 2.25 171 2.31 -29.8ReWalkRob RWLK ... ... ...dd 2.00 .70 1406 .93 -15.5RhythmP n RYTM ... ... ...cc 37.23 16.80 74 29.68 +2.1RibbnCm n RBBN ... ... ...dd 8.36 4.97 1320 7.57 -2.1RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.09 1.01 254 2.94 +98.6RichrdElec RELL .24 2.6 ...cc 10.40 5.31 4 9.20 +36.5RigelPh RIGL ... ... ...dd 4.71 2.18 998 2.76 -28.9RigNet RNET ... ... ...dd 19.10 10.03 69 13.65 -8.7RiminiSt n RMNI ... ... ... 10.40 .25 87 6.01 -24.0RiotBlck RIOT 1.00p ... ... 46.20 3.08 336 6.65 -76.6RiseEdCy n REDU ... ... 18 18.60 9.50 365 11.42 -22.8RittrPh rs RTTR ... ... ... 6.47 1.83 77 2.01 -38.9RivrvwBcp RVSB .14f 1.5 17 9.75 7.65 25 9.21 +6.2RocktPh n RCKT ... ... ... 24.28 3.74 419 19.80 +89.7RockwllM RMTI ... ... ...dd 8.70 3.62 70 4.73 -18.7RockyBr RCKY .48 1.5 20 33.45 12.80 58 31.25 +65.3RkyMChoc RMCF .48 4.6 11 12.60 10.06 6 10.34 -12.2Roku n ROKU ... ... ...dd 60.65 15.75 11705 55.79 +7.7Rosehill n ROSE ... ... ... 10.84 5.52 52 8.15 +3.7Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 0 9.75 -13.4sRossStrs s ROST .90 1.0 24 92.72 52.85 2178 92.85 +15.7RoyGld RGLD 1.00 1.2 ...dd 98.53 78.25 532 81.52 -.7Rubicon rs RBCN ... ... ... 9.05 6.76 3 8.33 +4.3RubiusTh n RUBY ... ... ... 33.01 19.78 142 22.32 -8.0RmblOn B n RMBL ... ... ... 7.82 3.53 165 6.10 +17.4RushEntA RUSHA .12p ... 27 55.40 37.95 281 41.92 -17.5RushEntB RUSHB .12p ... 34 52.76 35.75 10 43.40 -10.0RuthsHosp RUTH .44 1.4 29 33.95 17.95 256 30.70 +41.8Ryanair RYAAY 1.55e 1.6 ... 127.61 94.50 358 97.87 -6.1S -:S&T Bcp STBA 1.00 2.2 20 46.44 33.92 67 44.95 +12.9S&WSeed SANW ... ... ... 4.40 2.90 5 3.15 -19.2SB FinGp SBFG .32 1.6 14 20.45 15.61 1 20.19 +9.2SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1SB OneBc SBBX .30f 1.1 23 32.85 19.75 17 28.05 +4.5SBA Com SBAC ... ... ...cc 177.67 138.72 797 154.80 -5.2SEI Inv SEIC .60f 1.0 20 78.35 55.43 530 60.76 -15.4SelasLf rs SLS ... ... ... 13.47 1.01 170 1.08 -86.3SG Blck n SGBX ... ... ... 7.00 3.75 23 4.57 -23.6SGOCO rs SGOC ... ... ... 2.29 .91 7 1.01 -4.7SI Fincl SIFI .24 1.7 14 15.70 13.60 10 13.75 -6.5sSIGA Tc n SIGA ... ... ... 7.97 5.61 213 8.13 +37.6SLM Cp SLM ... ... 16 12.46 9.65 1336 11.19 -1.0SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 71.00 +3.3SmartGlb n SGH ... ... 7 56.69 17.14 400 31.12 -7.7SMTC hg SMTX ... ... ... 3.18 1.24 16 2.45 +29.6SORL SORL ... ... 4 8.45 3.70 402 5.26 -21.7SP Plus SP ... ... 24 41.70 32.15 119 40.40 +8.9SPAR Gp h SGRP ... ... ... 3.75 1.00 93 1.30 +5.7SpdDorWrF DWFI ... ... ... 26.00 23.22 13 23.45 -7.2tSPI Eng rs SPI ... ... ... 2.61 .33 236 .32 -50.1SPS Cmce SPSC ... ... ...cc 94.99 45.02 226 93.78 +93.0SS&C Tch s SSNC .28 .5 35 60.97 36.77 605 55.42 +36.9SSLJ.cm n SSLJ ... ... ... 5.75 .56 114 1.00 -71.5SSR Mng g SSRM ... ... 20 11.44 7.64 865 9.40 +6.9 SVB FnGp SIVB ... ... 27 333.74 159.44 244 320.23 +37.0SabanCap n SCAC ... ... ... 10.15 9.84 1 10.15 +2.4SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 0 10.70 +1.7SabraHltc SBRA 1.87e 8.2 18 23.79 15.78 1502 22.88 +21.9SabreCorp SABR .56 2.2 29 26.78 17.30 1601 24.89 +21.4tSAExplr rs SAEX ... ... ...dd 3.69 .54 223 .53 -75.9sSaftyInsGr SAFT 3.20 3.3 25 95.20 67.50 20 95.65 +19.0SageThera SAGE ... ... ...dd 195.97 59.57 292 150.17 -8.8Saia Inc SAIA ... ... 37 87.05 51.10 148 76.05 +7.5SalemMda SALM .26 6.8 14 6.95 3.10 172 3.85 -14.4SalisbryBc SAL 1.12 2.6 16 51.80 34.65 0 42.50 -4.8SanderFm SAFM 1.28 1.3 8 176.43 95.97 486 100.58 -27.5SndySpr SASR 1.12 2.8 18 43.87 36.41 106 39.50 +1.2Sanlp JBSS .55a .7 26 79.37 54.32 171 77.05 +21.8SangTher SGMO ... ... ...dd 27.50 9.70 2725 16.25 -.9Sanmina SANM ... ... 18 39.40 24.60 276 30.30 -8.2Sano rt GCVRZ ... ... ... .60 .34 308 .54 +42.1Sapiens SPNS .20e 1.8 55 14.30 8.01 47 10.97 -4.8SareptaTh SRPT ... ... ...dd 176.50 35.26 1105 124.87 +124.4Savara rs SVRA ... ... ...dd 17.19 5.07 146 10.57 -28.8tscPhrma n SCPH ... ... ...dd 18.17 4.33 69 4.23 -65.1ScanSource SCSC ... ... 14 45.35 31.40 38 40.80 +14.0Schmitt h SMIT ... ... ...dd 4.47 1.55 23 2.65 -3.3Schnitzer SCHN .75 2.7 7 38.85 24.60 558 28.25 -15.7ScholRck n SRRK ... ... ... 27.02 13.09 29 13.90 -10.3Scholastc SCHL .60 1.5 ...dd 47.77 33.51 78 41.09 +2.4Schulmn SHLM .82 1.9 45 45.10 27.95 109 43.85 +17.7tSciGames SGMS ... ... ...dd 62.80 31.10 3067 31.35 -38.9ScrippsEW SSP .20 1.4 46 20.35 10.69 219 14.41 -7.8Scynexis SCYX ... ... ...dd 2.50 1.05 427 1.33 -42.7SeaChange SEAC ... ... ... 4.03 2.40 49 2.95 -24.9SeacstBkg SBCF ... ... 24 34.95 20.58 228 30.09 +19.4SeagateT STX 2.52 4.7 14 62.70 30.60 4355 53.23 +27.2SeanrgM rs SHIP ... ... ...dd 1.66 .70 53 .94 -9.6Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 9.63 1.76 741 1.83 -48.9SearsH wt SHLDW ... ... ... 2.59 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 3 2.45 -5.8SeaSpine n SPNE ... ... ...dd 14.31 8.76 15 13.78 +36.2sSeattGen SGEN ... ... ...dd 74.68 45.31 611 74.63 +39.5SecndSight EYES ... ... ...dd 2.58 .96 108 1.55 -18.8ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 356 13.72 +42.0SecWkA A n SCWX ... ... ...dd 15.88 7.83 45 13.01 +46.7SecNtl lf SNFCA .23t ... 3 6.05 4.05 61 5.35 +7.0SelectBc lf SLCT ... ... 20 14.14 10.90 6 12.95 +2.5SelIncREIT SIR 2.04 9.8 18 26.26 17.90 691 20.88 -16.9SelectaB n SELB ... ... ... 24.02 7.95 71 13.01 +32.6SelectvIns SIGI .72 1.2 21 62.95 46.28 90 62.30 +6.1SmLEDS rs LEDS ... ... ...dd 10.49 1.61 83 3.83 +2.7Semtech SMTC ... ... 60 51.95 31.30 222 48.85 +42.8SenecaB SENEB ... ... ...dd 35.95 27.00 28.05 -17.5SenecaA SENEA ... ... ...dd 36.60 25.45 75 29.80 -3.1SenesTc n SNES ... ... ...dd 3.87 .30 1222 .94 +30.7SenHous SNH 1.56 8.4 12 20.27 14.86 1596 18.53 -3.2SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 3 24.58 -2.7SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 8 26.09 -2.9Senmiao n AIHS ... ... ... 8.91 3.75 1 4.42 -21.8Senomyx SNMX ... ... ...dd 1.71 .56 65 1.01 -22.3SensusHlt n SRTS ... ... ... 7.71 4.31 5 7.07 +37.0SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.82 +.7SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.20 +2.3SeqentialB SQBG ... ... ...dd 3.10 1.36 153 2.07 +16.3SeresTh n MCRB ... ... ...dd 17.42 6.65 76 8.12 -19.9SvcSource SREV ... ... ...dd 4.47 2.61 1536 2.99 -3.2ServiFst s SFBS .44 1.0 21 44.95 32.54 57 42.79 +3.1SesenBio SESN ... ... ...dd 3.50 .62 835 1.89 +133.0SevStars h SSC ... ... ...dd 7.00 1.26 343 2.02 -56.2SevernBc SVBI .12 1.4 40 8.95 6.70 4 8.72 +20.2SharingE rs SEII ... ... 38 12.40 2.52 38 3.00 -60.4Sharps SMED ... ... ...dd 5.73 3.14 29 3.19 -22.0SharpSprg SHSP ... ... ...dd 13.40 3.15 148 12.61 +186.3ShndTele s SHEN .26f .7 ... 41.80 29.93 194 36.75 +8.7ShiftPixy n PIXY ... ... ... 6.35 2.00 38 3.04 +5.6Shiloh SHLO ... ... 37 10.98 6.45 15 8.40 +2.4tShineco n TYHT ... ... ... 4.60 1.20 145 1.18 -48.7Shire SHPG 1.05e .6 87 177.51 123.73 561 169.13 +9.0ShoeCarnvl SCVL .32f 1.0 22 36.24 15.08 181 33.39 +24.8ShoreBcsh SHBI .32 1.7 19 20.09 15.74 60 18.79 +12.5ShotSpot n SSTI ... ... ... 49.30 10.51 385 40.81 +190.5Shuttery SFLY ... ... ...cc 100.34 39.76 1012 74.98 +50.7SiebertFn SIEB .10a .7 ...dd 21.61 3.60 7 13.48 -.1SiennaBi n SNNA ... ... ... 29.25 12.77 26 15.12 -16.7Sientra SIEN ... ... ...dd 26.79 8.79 204 20.95 +49.0SierraBc BSRR .64 2.2 17 30.01 24.18 21 29.48 +11.0SierOnc g n SRRA ... ... ...dd 4.09 1.41 476 1.95 -47.7SierraWr SWIR ... ... 18 23.50 15.10 230 19.40 -5.1SifyTech SIFY .02e .9 ... 2.10 .45 87 1.82 +77.7SigmaDsg SIGM ... ... ...dd 7.00 5.50 1158 6.20 -10.8SigmaL wt SGLBW ... ... ... .90 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 49 .92 -57.2Sigmatr SGMA ... ... 14 11.61 5.26 3 7.09 -29.9SignatBk SBNY .56p ... ... 161.92 108.89 425 114.15 -16.8SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 31.05 26.18 291 26.99 -8.2SilcLtd SILC 1.00 2.6 17 77.95 32.00 40 38.41 -45.2SilcnLab SLAB ... ... 88 110.70 71.75 222 95.50 +8.2SilicnMotn SIMO 1.20 2.0 22 59.19 41.36 297 58.54 +10.5SilvrSun n SSNT .06e ... ...cc 4.84 2.90 3 3.65 -13.7Silvercrest SAMG .56 3.4 23 18.27 11.85 10 16.35 +1.9SimmnsFst s SFNC .60 2.0 19 33.45 24.98 211 30.70 +7.5sSimplyGd n SMPL ... ... ... 17.89 10.93 654 17.95 +25.9SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.3 39 23.95 13.80 79 18.95 +17.7tSina SINA ... ... 36 124.60 71.03 945 70.19 -30.0Sinclair SBGI .72 2.6 11 40.15 25.13 1869 28.10 -25.8SinoGlobl SINO ... ... ...dd 3.84 1.04 21 1.15 -55.1Sinovac h SVA ... ... ...dd 8.75 6.40 57 6.44 -18.3SiriusXM SIRI .04 .6 39 7.70 5.17 11308 6.96 +29.9tSitoMobl rs SITO ... ... ...dd 8.60 1.86 108 1.92 -71.4SkySolar SKYS ... ... ...dd 2.43 .82 6 .89 -40.8SkyWest SKYW .40 .7 17 62.45 31.75 103 60.60 +14.1SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 1412 92.72 -2.3SleepNmbr SNBR ... ... 23 40.72 26.22 495 32.13 -14.5SmartFn rs SMBK ... ... 21 27.69 19.49 9 24.49 +12.9SmartSnd n SND ... ... ... 11.06 4.81 1047 5.64 -34.9SmthM hrs SMSI ... ... ...dd 3.41 .97 95 2.55 -10.2SocilRltyA n SRAX ... ... ...dd 7.95 1.11 344 4.15 -26.5SocketM n SCKT ... ... ... 4.22 1.86 8 2.31 -35.5SodaStrm SODA ... ... 45 129.49 57.12 292 128.25 +82.3Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.18 15 6.35 -40.7SolarCap SLRC 1.64 7.5 12 22.55 19.70 111 21.97 +8.7SolarSCap SUNS 1.41 8.3 14 18.40 16.10 26 16.90 -4.8SolarEdg n SEDG ... ... 22 70.74 24.70 852 45.75 +21.8Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 11 2.66 +47.6SolidBio n SLDB ... ... ...dd 54.84 6.83 46 39.02 +72.5Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 185 1.43 -35.6SonicCorp SONC .64 1.9 22 37.44 22.11 627 34.13 +24.2SonicFdry SOFO ... ... ...dd 3.96 1.90 0 1.92 -36.4SonomaPh SNOA ... ... ...dd 5.93 1.56 23 2.01 -63.1Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 1210 16.86 -15.3Sophiris SPHS ... ... ...dd 4.05 1.80 187 2.74 +20.8SorrentoTh SRNE ... ... 26 10.65 1.50 965 5.10 +34.2SotherlyH SOHO .50f 7.2 ...cc 7.20 5.78 14 6.98 +8.2SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 1 25.56 -.3SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 1 25.05 -1.2SouMoBc s SMBC .52f 1.3 17 41.49 30.76 16 39.40 +4.8SoundFin SFBC .56 1.4 24 40.87 31.15 4 40.50 +19.0SouthState SSB 1.36f 1.6 23 94.50 78.60 79 83.60 -4.1SthnFstBsh SFST ... ... 18 48.75 33.25 4 43.65 +5.8SoNatBcVa SONA .32 1.8 33 18.24 15.11 63 17.71 +10.5SsdeBTX SBSI 1.20 3.3 19 37.57 31.20 101 35.85 +6.4SparkEn s SPKE .72 8.7 ...dd 18.40 8.05 112 8.35 -32.7SparkEn pf SPKEP 2.19 9.3 ... 27.49 21.90 11 23.59 -11.3SparkTh n ONCE ... ... ...dd 96.59 41.06 705 61.35 +19.3SpartnMot SPAR .10 .7 25 19.45 8.55 232 14.45 -8.3SprtnNash SPTN .72 3.0 ...dd 27.72 16.32 121 24.04 -9.9SpectPh SPPI ... ... ...dd 24.20 9.03 1064 22.97 +21.2SperoTh n SPRO ... ... ... 19.00 9.66 136 10.95 -6.8Sphr3D grs ANY ... ... ... 4.80 .13 667 .24 -90.4Spherix rs SPEX ... ... ...dd 2.42 .96 65 1.06 -24.1SpirtTex n STXB ... ... 74 22.55 20.04 16 21.58 -1.2Splunk SPLK ... ... ...dd 121.64 57.42 860 105.79 +27.7SpokHldgs SPOK .50 3.2 35 18.85 13.75 90 15.40 -1.6SportsWhs SPWH ... ... 10 6.99 3.40 205 5.02 -24.1SprBkPh n SBPH ... ... ...dd 18.93 10.81 107 11.90 -11.5SprottFoc FUND .75e 9.7 ...q 8.39 7.28 33 7.74 -2.3Sprouts SFM ... ... 25 28.29 17.55 2073 24.22 -.5StaarSur STAA ... ... ... 43.15 10.75 1073 42.50 +174.2Staff360 rs STAF ... ... ... 5.70 1.14 234 2.35 -25.4Stamps.cm STMP ... ... 28 285.75 160.00 696 236.95 +26.0tStd AVB n STND ... ... ... 31.60 30.00 6 30.02 -3.3StarBulk rs SBLK ... ... ...dd 14.60 8.62 230 12.97 +15.2StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 5 25.28 -.2StarsGp g TSG ... ... ... 38.95 15.85 1822 28.03 +20.3Starbucks s SBUX 1.44f 2.7 24 61.94 47.37 9384 52.59 -8.4StatAutF STFC .40 1.3 ...cc 34.31 22.69 10 31.46 +8.0StateBkFn STBZ .80 2.5 20 35.99 25.41 215 32.31 +8.3SteadyM n STDY ... ... 11 6.45 2.60 25 4.75 +28.4StealthGas GASS ... ... 15 4.70 2.98 20 3.63 -16.7SteelCon STCN ... ... ... 2.90 1.49 86 2.14 -14.1StlDynam STLD .75 1.7 13 52.10 32.20 2375 43.60 +1.1SteinMart s SMRT .30 9.9 ...dd 4.04 .48 962 3.04 +162.1sStellrAcq n STLR ... ... ... 10.49 10.00 3 10.48 +2.6StellAcq wt STLRW ... ... ... .45 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 146 15.40 -1.3Stericycle SRCL ... ... ...dd 76.73 56.64 1419 60.46 -11.1Stericyc pf SRCLP 5.25 11.5 ... 65.00 43.93 4 45.58 -13.9tSterlBcp n SBT .04 .4 ... 14.98 11.36 15 11.35 -10.6SterlCons STRL ... ... 20 18.90 9.42 130 15.50 -4.8sSMadden SHOO .80 ... 26 57.50 37.25 301 57.50 +23.1Stewrdshp SSFN .12 1.1 14 12.75 8.50 1 10.60 +3.4StitchFix n SFIX ... ... ... 35.45 14.48 1540 33.75 +30.7StockYBc s SYBT .92 2.4 19 41.90 31.90 36 38.45 +2.0StoneCastle BANX 1.52 7.1 16 24.92 20.00 25 21.56 +7.1StrataS rs SSKN ... ... ...dd 2.81 1.06 189 2.08 +69.1Stratasys SSYS ... ... ...dd 25.00 17.17 607 23.83 +19.4StratEdu STRA 2.00f 1.6 37 132.01 76.40 66 123.92 +38.3Strattec STRT .56 1.6 20 49.20 29.70 7 35.65 -18.1StratusPrp STRS 1.00e ... 53 35.90 27.25 2 30.10 +1.3StreamHlth STRM ... ... ... 2.82 1.00 14 1.25 -26.0StrgbrBio n SBBP ... ... ... 9.25 4.30 465 6.25 -13.8SummerInf SUMR ... ... ...dd 2.25 .72 192 1.78 +18.7SumFWV SMMF .52 2.1 13 28.16 21.20 7 25.24 -4.1SumtSem n WISA ... ... ... 5.00 4.20 13 4.74 +.9SmtStB s SSBI .48 3.0 23 16.10 11.65 1 15.80 +25.4SumTher n SMMT ... ... ...dd 16.86 2.16 129 2.25 -79.7SunHydrl SNHY .36 .8 40 70.83 45.16 78 47.33 -26.8SundEng n SNDE ... ... ... 9.59 3.61 5.30 -10.8SunesisP rs SNSS ... ... ...dd 7.69 1.82 195 2.24 -39.3SunOpta STKL ... ... ...dd 9.65 6.27 422 7.80 +.6SunPower SPWR ... ... ...dd 10.00 6.46 1962 6.89 -18.3Sunrun n RUN ... ... 12 16.45 4.21 3034 13.16 +123.1tSunworks n SUNW ... ... ... 1.88 .80 1639 .68 -35.6SuperMicro SMCI ... ... 14 27.90 16.10 319 19.70 -5.9SuperCom SPCB ... ... ...dd 4.95 1.53 119 1.78 -54.5SupTech rs SCONW ... ... ... 14.90 1.47 639 2.11 -80.6SupGpCos s SGC .40f 2.1 17 28.85 18.53 21 19.15 -28.3Supernus SUPN ... ... 31 61.25 33.30 1598 42.70 +7.2supprt.cm rs SPRT ... ... ...dd 3.15 2.22 66 2.80 +15.7tSurfaceOn n SURF ... ... ... 18.18 9.61 197 9.95 -25.4SurgPtrs n SGRY ... ... ...dd 19.95 7.10 798 17.45 +44.2sSurmodic SRDX ... ... ...cc 71.10 24.60 133 73.10 +161.1SykesEnt SYKE ... ... 50 32.15 25.77 73 28.75 -8.6Symantec lf SYMC .30 1.6 9 34.20 17.81 6550 18.66 -33.5Synacor SYNC ... ... ...dd 2.90 1.35 124 2.30 Synalloy SYNL .13m .6 ...dd 24.80 10.65 20 23.25 +73.5Synaptics SYNA ... ... ...dd 55.25 33.73 600 44.42 +11.2SyndaxP n SNDX ... ... ...dd 15.20 6.10 201 7.34 -16.2SyneosH h SYNH ... ... ...dd 59.80 31.10 913 48.30 +10.8SynrgyPh SGYP ... ... ...dd 3.57 1.43 1424 1.77 -20.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, August 15, 2018

PAGE 68

Synlogic rs SYBX ... ... ...dd 23.00 7.27 184 7.61 -21.5Synopsys SNPS ... ... 46 94.80 76.61 583 93.20 +9.3Syntel SYNT 15.00e ... 20 40.89 17.79 469 40.65 +76.8Synthes rs SES ... ... ... 4.71 2.00 43 2.34 -17.7Sypris SYPR .08 4.8 ...dd 1.90 1.25 103 1.65 +19.6SyrosPhar n SYRS ... ... ... 23.61 6.30 96 11.42 +17.4T -:T-MobileUS TMUS ... ... 26 66.52 54.60 3312 65.96 +3.9TAT Tch h TATT .34e 4.7 17 11.65 7.20 1 7.27 -30.7TCG BDC n CGBD 1.48a 8.6 11 20.30 16.73 135 17.11 -14.6BlTCP Cap TCPC 1.44 9.7 11 16.88 13.72 107 14.79 -3.2TD Ameritr AMTD .84 1.4 28 63.01 41.88 845 58.50 +14.4TDH Hld n PETZ ... ... ... 31.75 2.20 9 2.37 -58.0TESSCO TESS .80 4.7 34 24.85 12.15 4 17.20 -14.6TFS Fncl TFSL .68 4.4 51 16.62 14.32 102 15.40 +3.1TG Thera TGTX ... ... ...dd 17.35 7.25 806 11.80 +43.9THL Credit TCRD 1.08 12.8 9q 9.82 7.70 212 8.42 -7.0TMSR Gl s TMSR ... ... ...cc 10.32 3.50 1 4.87 -2.2TOP Shi rs TOPS ... ... ... 35.50 .69 644 .93 -62.9TPI Co n TPIC ... ... ... 32.22 16.35 884 26.14 +27.8TSR Inc TSRI ... ... 42 9.40 3.80 6 7.50 +44.2TTEC Hl TTEC .54f 2.1 24 43.75 24.80 59 25.20 -37.4TTM Tch TTMI ... ... 42 19.91 12.76 380 18.55 +18.4sTabula n TRHC ... ... ...cc 70.15 16.75 469 71.52 +155.0TactSys n TCMD ... ... ...cc 59.99 22.72 276 58.04 +100.3Taitron h TAIT .10 4.8 ...dd 2.89 1.22 71 2.10 +25.0TakeTwo TTWO ... ... ...dd 131.77 89.82 1041 129.09 +17.6Talend n TLND ... ... ...dd 64.55 35.46 212 59.31 +58.2TandmD rs TNDM ... ... ...dd 33.93 2.14 2982 33.51 +1319.9TandyLthr TLF ... ... 12 8.75 6.79 1 7.70 -.6Tantech n TANH ... ... ... 4.54 1.10 156 1.57 -39.1Taoping h TAOP ... ... ...dd 5.20 .87 288 1.26 -14.9Tapimmu n TPIV ... ... ... 13.55 2.58 61 8.21 +109.4Tarena TEDU .28e 3.2 ...dd 18.78 7.11 74 8.88 -40.8TaylrDv TAYD ... ... 25 15.14 9.70 0 11.62 -13.4TechData h TECD ... ... 27 111.10 75.31 117 85.30 -12.9TechComm TCCO ... ... ...dd 15.40 3.70 22 4.86 -57.6TechTarg TTGT ... ... ... 34.47 9.11 572 24.31 +74.6Tecnoglass TGLS .56 6.2 22 9.88 5.50 40 9.04 +23.0Tecogen TGEN ... ... ... 4.20 2.05 16 3.40 +25.9Telenav TNAV ... ... ...dd 6.85 4.50 78 5.95 +8.2Teligent TLGT ... ... ...dd 7.34 2.43 366 4.33 +19.3Tellurian rs TELL ... ... ...dd 13.74 6.45 758 7.10 -27.1Tenable n TENB ... ... ... 35.51 29.10 275 33.00 +9.1TenaxTh rs TENX ... ... ... 12.63 4.41 5 5.87 -40.1TerrFmP lf TERP 2.13e 20.0 ... 14.20 9.55 883 10.65 -11.0TerritBcp TBNK .88f 2.9 15 33.00 28.12 19 29.98 -2.9Tesaro TSRO ... ... ...dd 136.45 25.62 1456 28.04 -66.2Tesla Inc TSLA ... ... ...dd 389.61 244.59 6945 347.64 +11.7TetraTc TTEK .48 .7 29 70.75 39.95 171 70.35 +46.1Tetraphase TTPH ... ... ...dd 7.98 2.05 822 3.10 -50.8TexCapB 42 TCBIL 1.63 6.4 ... 25.89 25.00 3 25.52 +1.0TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 10 25.49 -.2TxCapBsh TCBI ... ... 18 103.05 69.65 520 91.25 +2.6TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 28 120.75 79.60 2954 110.34 +5.6TexRdhse TXRH 1.00 1.5 29 70.86 44.29 574 64.83 +23.1The9Ltd rs NCTY ... ... ... 5.04 .83 10 .93 -51.5TherapMD TXMD ... ... ...dd 7.66 4.34 3820 5.49 -9.1TherpxBio n TRPX ... ... ... 7.69 3.00 25 3.80 -28.8TheravBio TBPH ... ... ...dd 35.90 21.27 198 27.49 -1.4TheStreet TST .10 4.6 4 2.50 .80 92 2.18 +50.31347PrpIns PIH ... ... 47 8.25 6.55 3 7.45 +2.71347PrIn pf PIHPP ... ... ... 28.00 24.15 1 26.14 +7.1t3PEA Int n TPNL ... ... ... 4.10 3.60 126 3.44 -5.8ThundBr n TBRG ... ... ... 9.69 9.60 9.68 +.3ThundBr un TBRGU ... ... ... 10.18 9.97 1 10.15 +1.0TiberAcq n TIBR ... ... ... 9.74 9.55 9.63 +.6TiberAc un TIBRU ... ... ... 10.19 10.00 1 10.12 +1.0TileShop TTS .20 ... 46 16.05 5.15 245 8.20 -14.6Tilray n TLRY ... ... ... 34.10 20.10 1374 24.25 +8.3TmbrlndBc TSBK .52a 1.5 19 39.45 25.50 12 35.80 +34.8Tiptree TIPT .14 2.1 20 7.24 5.35 57 6.65 +11.8TitanMach TITN ... ... ...dd 25.09 11.68 146 14.88 -29.7TitanPh rs TTNP ... ... ... 2.85 .60 15 .90 -32.1TivityHlth TVTY ... ... 18 48.50 29.95 476 33.10 -9.4Tivo Cp TIVO .72 5.9 93 20.18 11.30 841 12.15 -22.1Tocagen n TOCA ... ... ... 14.66 8.31 63 9.12 -11.0TonixPh rs TNXP ... ... ...dd 5.11 .89 133 1.02 -70.4TopImage TISA ... ... ...dd 1.75 .95 23 .98 -14.0Torchlght TRCH ... ... ...dd 1.51 .95 85 1.17 -12.7TottenAc un TOTAU ... ... ... 10.22 10.12 98 10.14 +.1TowerSemi TSEM ... ... 11 36.69 19.61 433 20.23 -40.6TownSprts CLUB ... ... ...dd 14.85 5.00 270 9.60 +73.0TowneBank TOWN .64f 2.0 ... 35.30 27.85 81 32.60 +6.0TraconPh n TCON ... ... ...dd 3.95 2.00 97 2.05 -38.8TractSupp TSCO 1.24 1.5 24 82.68 51.85 1467 81.48 +9.0sTradDsk A n TTD ... ... ... 130.84 40.70 2323 133.00 +190.8TrnWEnt TWMC ... ... 2 3.10 .80 31 .91 -50.0TransAct TACT .36 2.6 32 15.80 8.75 66 13.95 +5.3Transcat TRNS ... ... 33 23.80 12.00 17 22.25 +56.1TransGlb TGA .14 4.5 ...dd 4.13 1.07 2482 3.14 +118.2TranslBio n TBIO ... ... ... 16.60 9.21 61 10.55 -8.4TravelCtrs TA ... ... ...dd 5.85 2.95 194 4.00 -2.4TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 16 24.44 -3.2TravelC 29 TANNL 2.00 8.5 ... 25.27 17.09 11 23.41 -7.1Travelct 30 TANNZ 2.00 8.5 ... 25.55 17.00 8 23.66 -5.3Travelzoo TZOO ... ... 50 21.15 5.75 255 13.40 +107.8TrmntMtg n TRMT ... ... ...dd 17.94 11.10 12 12.75 -13.2Trevena TRVN ... ... ...dd 2.88 1.34 714 1.60 Tricida n TCDA ... ... ... 34.80 21.87 68 23.77 -8.6TriCoBsh TCBK .68 1.7 23 43.80 33.36 75 39.27 +3.7sTridntAcq n TDAC ... ... ... 9.80 9.72 11 9.80 +.5TridntAcq un TDACU ... ... ... 10.14 10.00 10.06 +.3TrilliumTh TRIL ... ... ... 13.30 4.15 28 5.10 -29.7TriMas h TRS ... ... 23 31.75 22.70 156 30.65 +14.6Trimble TRMB ... ... 55 45.70 32.01 791 39.48 -2.9TrinityBio TRIB .88 20.3 4 6.54 4.22 47 4.34 -14.9TrinMrg n TMCX ... ... ... 9.83 9.72 9.81 +.5TrinMrg un TMCXU ... ... ... 10.25 10.00 10.22 +2.1TripAdvis TRIP ... ... ...cc 62.36 29.50 1001 54.25 +57.4TriStCap TSC ... ... 18 30.10 20.30 160 29.35 +27.6TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 2 26.39 +1.8TriumphBc TBK ... ... 23 44.05 26.85 155 41.75 +32.5Trivago n TRVG ... ... ... 16.75 4.01 325 4.25 -37.9Tronc TRNC ... ... ...cc 24.74 12.78 224 16.95 -3.6Trovagn rsh TROV ... ... ... 12.96 .65 321 .81 -78.1TrueCar TRUE ... ... ...dd 17.24 8.75 890 12.47 +11.3sTruettHrst THST ... ... ...dd 2.50 1.26 11510 1.96 -5.3Trupanion TRUP ... ... ...dd 46.70 20.52 122 38.69 +32.2TrstNY TRST .26 2.8 17 9.70 7.51 346 9.30 +1.1 Trustmk TRMK .92 2.6 17 35.68 28.16 306 35.27 +10.7T2 Biosys TTOO ... ... ...dd 9.98 3.26 526 6.63 +60.9Tucows grs TCX ... ... 43 71.75 49.70 48 55.65 -20.6TuesMrn TUES ... ... ...dd 4.10 1.65 151 2.95 +7.3Tuniu TOUR ... ... ...dd 9.88 5.81 113 7.36 -4.0TurtleBc rs HEAR ... ... ... 34.50 1.64 1740 26.90 +1384.5TwlSeas n TWLV ... ... ... 9.94 9.52 7 9.59 +.6TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.30 10.18 8 10.23 +.2TwlSeas rt TWLVR ... ... ... .45 .35 10 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 6549 45.48 +31.721stCFoxB FOX .36 .8 19 49.65 24.30 3642 44.97 +31.821Vianet VNET ... ... 36 11.54 4.18 483 9.31 +16.7TwinDisc lf TWIN .36 1.4 ...dd 31.95 16.32 7 26.11 -1.7TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 6 17.60 -2.92U TWOU ... ... ...dd 98.58 46.50 976 74.40 +15.3TymeTch n TYME ... ... ... 9.50 2.01 178 2.29 -64.1U -:US AutoPts PRTS ... ... 2 3.14 1.08 34 1.24 -50.8US Concrte USCR ... ... ...cc 86.35 44.00 305 52.70 -37.0US Gld rs USAU .21e ... ... 3.27 1.05 40 1.22 -25.0UFP Tch UFPT ... ... 26 37.05 25.88 5 35.00 +25.9UMB Fn UMBF 1.16 1.5 19 82.14 62.27 154 75.33 +4.7USEcology ECOL .72 1.0 41 73.10 44.50 82 71.45 +40.1USGlobInv GROW .03 1.9 ... 7.49 1.25 49 1.55 -60.3USA Tc pf USATP ... ... ... 27.82 20.75 25.90 +3.0sUSA Tech h USAT ... ... ... 15.95 5.00 465 15.95 +63.6USA Trk USAK ... ... ...cc 29.15 8.03 60 21.14 +16.6UTStarcm UTSI ... ... 24 6.51 2.00 50 3.66 -35.0Ubiquiti UBNT .17 .2 22 89.99 47.78 174 82.17 +15.7UltaBeauty ULTA ... ... 25 261.40 187.96 693 236.02 +5.5UltimSoft ULTI ... ... ...cc 297.93 181.59 225 288.60 +32.2UltraClean UCTT ... ... 6 34.59 13.12 463 13.71 -40.6UltPetro n UPL ... ... ... 10.18 .96 2944 1.03 -88.6Ultragenyx RARE ... ... ...dd 87.33 41.67 275 76.49 +64.9Ultralife ULBI ... ... 28 10.95 5.80 4 9.95 +51.9Umpqua UMPQ .80 3.7 16 24.89 16.77 1885 21.47 +3.2UniQure QURE ... ... ... 40.99 7.52 228 36.33 +85.5UnicoA UNAM ... ... ...dd 11.30 6.80 1 7.15 -16.4UnionBkVA UBSH .92f 2.2 23 42.74 30.45 269 41.14 +13.7UnionBkVT UNB 1.20 2.3 25 55.00 40.05 3 52.70 -.5UnBnOH UBCP .52 4.0 19 14.00 11.55 2 13.15 -.8UtdBOH UBOH .48 2.1 12 24.00 20.35 0 22.60 +1.8sUBSI UBSI 1.36 3.5 23 38.80 31.70 455 39.05 +12.4UtdCmtyBc UCBA .40 1.5 ... 28.85 18.20 2 27.55 +34.1UtdCmBks UCBI .60f 1.9 18 34.18 24.47 261 31.09 +10.5UCmntyFn UCFC .28f 2.7 17 11.98 8.55 53 10.46 +14.6UtdFnBcp UBNK .48 2.7 16 19.35 15.47 79 17.70 +.3UtdFire UFCS 1.24f 2.5 31 61.56 38.95 65 50.38 +10.5UtdInsur UIHC .24 1.1 ...dd 22.23 13.60 109 21.20 +22.9UtdNtrlF UNFI ... ... 10 52.69 31.84 501 34.85 -29.3USecBcCA UBFO .36 3.3 23 11.65 8.45 4 10.80 -1.8US Engy rs USEG ... ... ...dd 1.96 .69 152 .96 -36.3USLime USLM .54 .7 22 101.40 70.56 1 76.49 -.8UtdTherap UTHR ... ... 7 152.55 100.57 417 123.31 -16.7UtdGrdian UG 1.50e 8.0 28 21.33 15.00 5 18.75 +1.4UnitGrp UNIT 2.40 12.3 50 23.42 13.81 1538 19.50 +9.6UnityBcp UNTY .28f 1.1 16 25.50 16.15 20 24.75 +25.3UnityBio n UBX ... ... ... 20.48 12.75 70 15.55 -6.6UnivDisp OLED .24 .2 73 209.00 78.75 1383 119.00 -31.1UnvElc UEIC ... ... 15 67.44 26.97 113 43.05 -8.9UnivFor s UFPI .35e 1.0 16 39.58 25.93 127 36.80 -2.2sUnvLogist ULH .42 1.2 27 36.05 14.05 75 35.80 +50.7UnvStainls USAP ... ... 63 31.20 17.30 54 27.69 +29.3UnivstPa UVSP .80 2.9 16 32.35 26.61 289 27.80 -.9UnumTh n UMRX ... ... ...dd 17.66 10.15 441 14.80 +33.2UplandSoft UPLD ... ... ...dd 37.44 18.52 220 34.17 +57.8UrbanOne UONE ... ... ...dd 4.85 1.25 4 2.50 +35.1UrbanOnD UONEK ... ... ... 2.40 1.35 121 2.15 +22.9UrbanOut URBN ... ... 25 49.00 16.68 2461 48.74 +39.0UrogenP n URGN ... ... ... 69.57 17.10 193 44.56 +19.8UtahMed UTMD 1.08 1.2 ... 117.65 69.45 29 89.85 +10.4Uxin Ltd n UXIN ... ... ... 10.49 5.08 1458 5.67 -41.4V -: VBI Vac n VBIV ... ... ... 5.10 1.78 202 1.98 -53.6VEON VEON .29e 10.8 ... 4.47 2.20 1701 2.69 -29.9VOXX Intl VOXX ... ... 5 8.85 4.64 25 5.55 -.9VSE Corp s VSEC .32f .8 15 59.90 39.30 16 39.90 -17.6Vaccinex n VCNX ... ... ... 12.00 10.28 51 11.50 +1.1Valerits hn VLRX ... ... ... 6.79 1.19 178 1.42 -50.1ValueLine VALU .76 3.3 21 25.14 13.26 3 23.20 +19.9VanE GenD GNRX ... ... ...q 64.65 53.83 14 62.08 +4.7VanE VecBi BBH ... ... ...q 136.83 111.36 11 129.98 +4.3VandaPhm VNDA ... ... ...dd 23.35 11.90 278 21.60 +42.1VangIntHi VYMI 2.17e 3.5 ... 72.32 61.20 114 62.27 -7.1VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 35 64.50 -2.7VangEMGv VWOB 2.82 3.7 ...q 81.69 74.49 113 75.24 -6.3tV exUSRE VNQI 2.86e 5.0 ...q 65.20 56.80 462 56.79 -6.1VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.69 237 59.83 -.7VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 940 78.25 -1.3VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 1 81.51 -4.1VangR3K VTHR 2.17e 1.7 ...q 131.73 110.90 2 130.97 +6.6VanR2KGr VTWG .82e .5 ...q 155.90 117.80 17 153.57 +13.3VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.33 11 117.23 +7.0VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 44 135.17 +10.5VanR1KGr VONG 1.65e 1.1 ...q 155.81 123.04 32 155.05 +12.3VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 94 62.55 -2.2VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 46 109.38 +.8VangR1K VONE 2.28e 1.7 ...q 131.47 110.94 12 130.58 +6.6VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 489 51.31 -2.2VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 1995 88.67 -7.4VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 39 73.88 -5.3VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 2546 84.03 -3.8VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 302 48.88 +.1VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 825 54.74 +.7VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.94 700 53.52 -5.8VantEng n VEAC ... ... ... 9.98 9.62 9.97 +2.6VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.50 9.97 1 10.44 +2.5VarexImag VREX ... ... ... 43.76 27.31 560 29.40 -26.8Varonis VRNS ... ... ...dd 83.10 36.15 389 67.95 +40.0VascuBio VBLT ... ... ... 9.05 1.60 45 1.73 -75.7Vaxart rs VXRT ... ... ... 11.88 2.76 6 3.05 -51.0VectoIQ n VTIQ ... ... ... 9.59 9.51 9.55 -.3VectoIQ un VTIQU ... ... ... 10.10 9.97 1 10.06 +.6VeecoInst VECO ... ... ...dd 22.35 10.85 502 11.15 -24.9VBradley VRA ... ... 42 15.47 6.99 267 14.31 +17.5Veracyte VCYT ... ... ...dd 12.13 5.23 248 12.04 +84.4Verastem VSTM ... ... ...dd 9.14 2.77 1500 8.02 +161.2Vericel VCEL ... ... ...dd 14.75 3.30 520 12.33 +126.1 VerintSys VRNT ... ... ...cc 49.10 37.10 170 47.80 +14.2Verisign VRSN ... ... 40 159.11 97.38 645 154.00 +34.6Verisk VRSK ... ... 41 118.13 78.97 516 117.76 +22.7Veritex VBTX ... ... 23 33.08 23.84 241 30.83 +11.7Veritone n VERI ... ... ... 74.92 7.76 940 12.30 -47.0tVermillion VRML ... ... ...dd 2.10 .52 355 .51 -73.4VeronaPh n VRNA ... ... ... 25.55 10.44 8 12.98 +9.4Verrica n VRCA ... ... ... 23.29 13.23 21 16.18 -7.5Versartis VSAR ... ... ...dd 22.10 1.35 113 1.75 -20.5VertexEn VTNR ... ... ...dd 1.50 .65 147 1.25 +31.6VertxPh VRTX ... ... ...cc 183.39 136.50 535 175.93 +17.4Veru Inc VERU ... ... ...dd 3.00 .90 80 2.03 +78.1ViaSat VSAT ... ... ...dd 80.26 58.62 751 63.79 -14.8ViacomA VIA .80 2.2 8 42.55 28.20 55 36.10 +3.4ViacomB VIAB .80 2.6 6 35.55 22.13 1743 30.88 +.2Viavi VIAV ... ... 32 11.18 8.34 5460 10.93 +25.1Vical rs VICL ... ... ...dd 3.70 1.02 34 1.30 -29.0Vicor VICR ... ... ... 64.50 16.30 267 62.15 +197.4sVicDvAcc n VSDA ... ... ... 29.78 25.49 0 30.03 +5.6sVicMultiF n VSMV ... ... ... 29.29 24.92 1 29.30 +6.2Vict500VW CFA .44e .9 ...q 52.01 43.63 32 51.33 +5.2VictDisEnV CSF .38e .8 ...q 49.61 39.59 6 49.41 +9.5Vict500EV CFO .47e .9 ...q 52.03 43.52 46 51.28 +5.1VicEM Hi n CEY ... ... ... 28.35 23.66 0 24.20 -7.4VictDevVol CIZ .01j ... ...q 39.92 33.05 8 33.73 -3.9VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 102 47.51 +2.3VictSCVol CSA .16e ... ...q 50.31 40.61 1 50.24 +9.1VictIntlVol CIL .15e ... ...q 46.94 38.20 2 39.04 -4.0VicEmMkt CEZ ... ... ... 31.99 26.23 1 27.17 -8.4VictLCHiDv CDL .44e ... ...q 47.44 41.96 8 46.23 +2.0tVictIntHiD CID .33e ... ...q 38.00 33.56 1 33.71 -6.9VictCap n VCTR ... ... ... 13.50 8.91 168 10.00 -13.8ViewRay n VRAY ... ... ... 13.21 5.11 720 9.88 +6.7VikingTh n VKTX ... ... ...dd 13.43 .97 2194 10.69 +163.3VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 54 34.45 26.90 3 34.45 +12.4VillSupMkt VLGEA 1.00 3.5 16 31.49 21.95 13 28.42 +23.9sViperEnPt VNOM 2.40e 6.3 43 38.38 15.68 722 38.24 +63.9VirTra n VTSI ... ... ...cc 7.36 4.14 67 5.03 -20.2Virco VIRC .06 1.2 ... 6.05 3.95 1 5.00 -1.1VirtuFin n VIRT .96 4.5 11 37.85 13.10 844 21.10 +15.3VirtusInv VRTS 1.80 1.4 16 138.03 103.81 65 131.35 +14.2VirtusIn pf VRTSP 1.81 1.6 ... 114.06 96.13 20 109.94 +8.9Virtusa VRTU ... ... ...cc 55.68 33.50 91 51.66 +17.2VistaGn n VTGN ... ... ... 2.65 .69 109 1.23 +10.5Visteon s VC ... ... 23 140.64 105.40 363 116.23 -7.1VitalThera VTL ... ... ...dd 9.75 2.65 352 8.85 +48.7ViveveMd n VIVE ... ... ...dd 6.92 1.60 455 3.01 -39.4Vivopwr n VVPR ... ... ... 6.69 1.02 21 1.43 -50.7Vivus VVUS ... ... 3 1.03 .33 213 .65 +29.2tVodafone VOD 1.82e 7.9 ... 32.75 23.23 5254 23.17 -27.4VoyagerT n VYGR ... ... ...dd 31.91 8.25 332 18.09 +9.0vTvThera n VTVT ... ... ...dd 8.40 .65 37 1.15 -80.9Vuzix VUZI ... ... ...dd 11.40 4.10 153 6.30 +.8W -:WCF Bcp n WCFB .20 2.3 ... 10.40 8.75 0 8.83 -7.2WD 40 WDFC 2.16 1.3 41 167.55 103.80 52 167.15 +41.7WMIH WMIH ... ... ...dd 1.61 .60 4111 1.45 +70.8WSFS s WSFS .44 .9 15 57.70 42.45 406 50.25 +5.0WSI Inds WSCI .16 3.0 59 6.55 2.85 7 5.30 -11.7WVS Fn WVFC .32a 2.0 25 18.05 14.76 15.97 +3.1WalgBoots WBA 1.76f 2.6 15 83.89 59.07 6386 68.66 -5.5WashFed WAFD .72f 2.1 15 37.70 29.80 240 34.15 -.3WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 48.85 11 58.95 +10.7WaterstnF WSBF .48a 2.8 16 20.05 16.60 32 17.00 -.3WaveLfSc n WVE ... ... ... 55.95 16.05 204 46.25 +31.8tWaysideT WSTG .68 5.7 5 17.25 12.10 37 11.90 -28.7Web.com WEB ... ... 11 28.35 15.75 708 27.98 +28.3tWeiboCorp WB ... ... ... 142.12 75.95 2935 75.59 -26.9WelleslyBc WEBK .22f .7 22 34.50 25.00 1 33.25 +12.0Wendys Co WEN .34 1.9 19 18.25 13.57 2916 17.84 +8.6WernerEnt WERN .36f 1.0 23 43.95 30.31 512 36.95 -4.4Wesbanc WSBC 1.16 2.3 20 50.65 35.49 121 49.72 +22.3WestBcp WTBA .80 3.3 15 28.00 20.90 6 24.45 -2.8WAmBcp WABC 1.60 2.5 31 64.26 49.38 148 63.45 +6.5WestellT rs WSTL ... ... 29 4.60 2.50 19 2.61 -30.4WDigital WDC 2.00 3.1 7 106.96 64.04 2927 64.99 -18.3WstNwEnB WNEB .16 1.5 23 11.25 9.30 42 10.85 -.5WstptFuel g WPRT ... ... ...dd 4.33 1.82 412 2.68 -28.7WestwtrRs WWR ... ... ... 1.70 .28 264 .30 -72.1WeycoGp WEYS .92 2.5 23 39.93 26.91 7 37.22 +25.2Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.1 ... 23.12 12.58 2 18.65 -14.8Wheelr pfD WHLRD 2.19 11.0 ... 23.49 14.66 19.99 -.5Wheeler rs WHLR 1.36 28.2 ...dd 12.30 3.25 60 4.82 -51.7WhiteHFin WHF 1.42 10.0 9 15.80 10.92 51 14.18 +5.7tWilhelmina WHLM ... ... 22 7.54 5.40 0 5.14 -20.6WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 689 15.95 +25.6WillmValV WVVI ... ... 24 8.86 7.81 1 8.11 -1.7WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 4.95 -5.0Willdan WLDN ... ... 25 36.65 19.25 14 32.02 +33.8WillisLFn WLFC ... ... 14 36.70 22.51 3 33.15 +32.8WillisTwW WLTW 2.40 1.6 42 165.00 142.67 727 147.13 -2.4Windstm rs WIN ... ... ... 13.65 3.03 1612 5.12 -44.6Wingstop n WING .32f .6 82 62.19 31.53 554 61.97 +59.0Winmark WINA .60 .4 24 153.70 121.55 5 147.50 +14.0WinsFin WINS ... ... ... 390.88 33.38 3 92.00 -48.9Wintrust WTFC .76 .8 18 99.96 67.74 217 90.18 +9.5Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 6 26.75 -4.3WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 4 19.08 +8.3WT SCQDv DGRS .66e 1.7 ...q 37.94 31.44 13 37.88 +6.0WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 109 42.97 +3.7WTChixSte CXSE 1.54e 2.1 ...q 96.79 71.91 9 73.34 -14.9WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.34 68.45 -6.4WisdomTr WETF .12 1.5 22 13.41 7.70 588 8.19 -34.7WTEMQDv DGRE .67e 2.7 ...q 28.95 24.18 5 24.46 -10.2WT NegAB AGND .78 1.8 ...q 45.12 42.75 1 43.62 +.7WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 2 47.92 -1.0WT NegHY HYND .90e 4.2 ...q 22.48 20.26 25 21.23 +3.6WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 61 24.12 -.2WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 10 30.41 -5.6WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 17 42.68 -7.4WTEMCnG EMCG .59e 2.7 ...q 28.89 21.83 1 22.14 -17.8Wix.com WIX ... ... ... 112.40 50.90 517 103.20 +79.3Woodward WWD .57 .7 29 89.30 65.76 141 79.96 +4.5Workday WDAY ... ... ...dd 140.00 95.35 1078 137.40 +35.1Workhrs rs WKHS ... ... ...dd 3.82 1.06 743 1.19 -53.5WldAccept WRLD ... ... 17 125.14 71.02 38 115.30 +42.8WrightMed WMGI ... ... ...dd 29.89 19.01 661 27.73 +24.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.84 AB Government Money ... 1.85 AB Government Money ... 1.85 AIM MMCshRes 26 1.43 AIMMMInv 26 1.58 AIM Premier Portfoli 33 2.05 AIM Premier Tax Exem 8 1.28 AIM Premier U.S. Gov 29 1.80 AIM Short Term Invts 26 1.80 AIM Short Term Invts 8 1.22 AIM Short Term Invts 17 1.90 AIM Short Term Invts 29 2.07 AIM Short Term Invts 30 1.83 AlBernExRK p ... 1.80 AllBrnExRsv I ... 1.83 AlliBernExRsvA ... 1.66 AlliBernExRsAd ... 1.66 AlliBernExRsvB ... 1.57 AlliBernExRsC ... 1.64 ABGovMMSel 26 1.83 AmC CapPr 46 1.49 AmC Prime 33 1.65 AmCentUSGv 39 1.53 AmCPrime t 33 1.40 American Century Pri 33 .90 BBH MM Inst 41 1.69 BBH MMkt 41 1.43 BLFMuniDlr 22 1.03 BMOGov I p 10 1.75 BMO Gov Y 10 1.49 BMO Institutional Pr 21 1.99 BMO Institutional Pr 21 1.74 BMOPrimeI p 18 1.94 BMO Prime Y 18 1.69 BNY Mellon Governmen 43 1.48 BNYMellon M 43 1.72 BNY Mellon National 17 .88 BR TFdCsMg 27 1.30 BL FedTrDlr 38 1.57 BLFTrCsMg 38 1.31 BLFT Adm 27 1.70 BlackRock Cash Fds, 37 1.86 BLFFedFDlr 22 1.56 BLFedFdPCS p 22 1.29 BLFFedFnd 22 1.81 BRInst 24 1.98 BLFCASel p 6 .26 BLFedFdSel p 22 .98 BLMunFdSel 22 .48 BLFTempFdSel 30 1.15 BlackRock Liquidity 22 1.77 BlackRock Liquidity 38 1.42 BlackRock Liquidity 22 1.41 BlackRock Liquidity 38 1.41 BlackRock Liquidity 6 .46 BlackRock Liquidity 27 1.40 BlackRock Liquidity 38 1.32 BlackRock Liquidity 22 1.31 BlackRock Liquidity 38 .98 BlackRock Liquidity 27 1.76 BlackRock Liquidity 27 .97 BLF FedTr 38 1.82 BLF TrsTr 38 1.81 BLFTrsTrDlr 38 1.56 BLFT FundDlr 27 1.55 BLFMunCsh 13 .99 BRInvest 24 1.62 BlackRock Money Mark 24 .89 BLNYMfPCS p 6 .78 BRSvc 24 1.71 BLFTempFdPCS 30 1.56 BRLiqTrsTAd 38 1.71 BLFM MuniCsh 13 1.24 BLF TempFd 30 2.06 BLFTmpDlr 30 1.81 BLFTmCsDlr 30 1.84 BLFedTrAd 38 1.72 BLCAMunPC p 6 .58 BlkrkLqTmpAd 30 1.96 BRLiqTmpCR 30 1.66 BLMuAdm 22 1.18 BLF TmpCsh 30 2.06 BLFT TrFund 27 1.80 BLFedAdm 22 1.71 BLMuCshMg 22 .79 BLFTmCshMg 30 1.56 CNIGovtA p 27 1.19 California Tax-Free 54 .98 CapResFd p 32 1.27 Cash Account Tr, Gov 22 1.62 Cash Account Tr, Gov 22 1.82 Cash Account Trust 22 .98 Cash Account Trust: 36 .37 Cash Acct Tr: Govt & 22 1.75 Cash Acct Tr: Tax Ex 36 .79 Cash Acct Tr: Tax Ex 36 1.15 Cash Acct Tr: Tax Ex 36 1.19 CashMgtInst 20 1.67 CashResInst 20 1.74 CavanalCshAd 16 1.38 Cavanal Hill Governm 16 1.70 Cavanal Hill Governm 16 1.75 Cavanal Hill Governm 16 1.67 Cavanal Hill U.S. Tr 7 1.65 Cavanal Hill U.S. Tr 7 1.73 Cavanal Hill U.S. Tr 7 1.53 CavanalTrAdm 7 1.23 CitiznSelTreA 49 1.85 CitiznSelTreB 49 1.65 CityNaRoGv p 27 1.04 CityNRochGv 27 1.49 Columbia Government 38 1.44 Columbia Government 38 1.44 Columbia Government 38 1.43 Columbia Government 38 1.63 Columbia Government 38 1.44 ColumbiaA 38 1.44 Columbia Z 38 1.44 DWSMSerMgd 20 1.85 DWSMSerInst 20 1.85 DWS MMkt 28 1.66 DWS Variable NAV Mon 23 2.20 DavisGvtA 51 1.40 Deutsche Money Marke 28 1.39 Deutsche Money Marke 28 .69 Deutsche Money Marke 28 1.66 DryBasic 32 1.75 DryInsPfGHm 13 1.79 DryInsPfGvP 13 1.54 DryTrsAgcyC 8 1.50 DryResInst 13 1.84 Dreyfus Cash Mgmt Ad 37 2.02 Dreyfus Cash Mgmt In 37 2.12 Dreyfus Cash Mgmt In 37 1.87 Dreyfus Government S 41 1.38 Dreyfus Government S 41 1.53 Dreyfus Government S 41 1.68 Dreyfus Government S 41 1.78 Dreyfus Govt Cash Mg 23 1.82 Dreyfus Govt Cash Mg 23 1.56 Dreyfus Govt Cash Mg 23 1.70 Dreyfus Govt Cash Mg 23 1.41 Dreyfus Institutiona 49 1.92 Dreyfus Institutiona 23 2.04 Dreyfus Institutiona 40 1.50 Dreyfus Institutiona 40 1.75 Dreyfus Institutiona 8 1.80 Dreyfus Instl Prefer 23 1.98 Dreyfus Liquid Asset 32 1.72 Dreyfus Liquid Asset 32 1.32 Dreyfus Municipal Ca 16 1.06 Dreyfus Municipal Ca 16 .81 Dreyfus New York Mun 10 1.15 Dreyfus New York Mun 10 .89 Dreyfus Prime Money 29 1.97 Dreyfus Tax Exempt C 12 1.28 Dreyfus Tax Exempt C 12 1.02 Dreyfus Treasury Cas 30 1.81 Dreyfus Treasury Cas 30 1.56 Dreyfus Treasury Cas 30 1.71 Dreyfus Treasury Cas 30 1.41 Dreyfus Treasury Sec 33 1.78 Dreyfus Treasury Sec 33 1.54 Dreyfus Treasury Sec 33 1.69 Dreyfus Treasury Sec 33 1.39 Dreyfus Treasury and 7 1.81 DryfLA 32 1.41 DryInTrAgcHm 8 1.76 DryTrPmCsh I 40 1.79 DryfGenTrPrA 35 .96 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 23 2.02 FIMMDomII 23 1.87 FIMMDomIII 23 1.78 FIMMGov I 24 1.80 FIMMGovII 24 1.65 FIMMGovIII 24 1.55FIMM Government Port 24 1.84 FIMMMMkt I 26 2.08 FIMMMMktII 26 1.93 FIMMMMktIII 26 1.83 FIMMTrOnlyII p 33 1.66 FIMMTrOnly3 33 1.56 FIMMTrOnly I 33 1.81 FIMM Treasury Only P 33 1.85 FIMM Treasury Portfo 28 1.83 FIMMTry I 28 1.79 FIMMTryII 28 1.64 FIMMTryIII 28 1.54 FedCAMuniII 33 .79 FedCAMunCS p 33 .44 FedCAMunCap 33 1.09 FedGovOblCp 27 1.67 FedGovOb IS 27 1.79 FedGovOblSv 27 1.55 FedMMEagle 24 1.82 FedNYMun WS 43 1.19 FedPAMu WS 21 1.04 FedPrCshObCp 30 1.92 FedPrVlObSv 3 1.83 FedPrVlOblCp 3 1.98 FedPrVluObl 3 2.08 FedPrCshOblIS 30 2.02 FdPrCshObSv 30 1.77 FedPriOb IS 30 2.08 FedPrObSvc 30 1.88 FedTrstUSTr 27 1.76 FedTrsOb IS 28 1.79 FedTreasObSv 28 1.54 FedTrsOblCp 28 1.69 FedUSTCshSv 47 1.54 FedUSTrsIns 47 1.79 FedVaMuCsCS p 27 .46 Federated Government 27 .82 Federated Government 36 1.45 Federated Government 26 1.10 Federated Government 26 .70 Federated Government 26 .70 Federated Government 26 1.11 Federated Government 27 1.13 Federated Government 27 .97 Federated Government 27 1.82 Federated Institutio 6 1.27 Federated Institutio 24 1.77 Federated Institutio 24 1.92 Federated Institutio 30 2.03 Federated Institutio 24 2.02 Federated Municipal 30 .77 Federated Municipal 30 1.01 Federated Municipal 30 .53 Federated Municipal 30 .65 Federated Prime Cash 30 1.08 Federated Prime Cash 30 1.23 Federated Prime Cash 30 1.33 Federated Prime Cash 30 1.52 Federated Prime Cash 30 1.71 Federated Treasury O 28 1.53 Federated Trust for 27 1.07 Federated Trust for 27 .94 FedMstr 3 1.89 FidTrAdvC t 30 .53 Fidelity California 21 1.20 Fidelity California 21 .95 Fidelity Domestic Po 23 1.97 Fidelity Flex Govern 22 1.99 Fidelity Government 23 1.03 Fidelity Government 23 1.28 Fidelity Government 23 1.66 Fidelity Government 23 1.73 Fidelity Government 23 1.28 FidGovPortS 24 1.75 Fidelity Insti Money 26 2.12 Fidelity Insti Money 23 2.06 Fidelity Insti Money 23 1.54 Fidelity Insti Money 28 1.29 Fidelity Insti Money 33 1.31 Fidelity Investments 24 2.08 Fidelity Investments 24 1.99 Fidelity Investments 24 1.79 Fidelity Investments 24 1.89 Fidelity Investments 24 2.04 FidCashRes 24 1.62 FidSpGov 23 1.56 FidSpMM 25 1.83 FidSpUSTr 33 1.58 FidMMPortS 26 2.03 Fidelity Massachuset 30 1.26 Fidelity Massachuset 30 1.01 Fidelity Money Marke 25 1.95 Fidelity New Jersey 47 1.27 Fidelity New Jersey 47 1.02 Fidelity New York AM 19 1.25 Fidelity New York AM 19 1.00 Fidelity SAI Municip 20 1.38 Fidelity Series Gove 22 1.98 Fidelity Tax-Exempt 25 1.17 Fidelity Treasury Mo 30 1.56 Fidelity Treasury On 33 1.76 FidTrPortsS 28 1.74 FidTrsyCR 30 1.03 FidTryDly M 30 1.28 FstAmTrObD 17 1.36 FstAmGvObA p 17 1.21 FstAmPrObY 17 1.72 FstAmTrObA p 17 1.21 FstAmTrObY 17 1.51 First American Gover 17 1.82 First American Insti 17 2.03 First American Treas 17 1.82 First American U.S. 31 1.76 First American U.S. 31 1.36 First American U.S. 31 1.21 First American U.S. 31 1.51 FsAmGvObII 17 1.66 FstAmTrObII 17 1.66 FsAmISTrII 31 1.66 FstAmPrObZ 17 2.03 FstAmPrObl 17 1.77 FsAmPrObII 17 1.87 FstAmTrObZ 17 1.78 FstAmTreResA 17 1.02 Gabelli U.S. Treasur 57 1.90 Gabelli U.S. Treasur 57 1.90 GabelliUST 57 1.90 GartmrMMPr 31 1.40 GnCAMuB 12 .48 GnTrsAgcy A 10 1.24 GnTrsAgcy R 10 1.44 GnGvSec 16 1.11 GeneralB p 32 1.21 General Government S 16 1.35 GnGovB p 16 .92 General Money Market 32 1.63 General Municipal Mo 12 .87 General Treasury Sec 35 1.21 General Treasury Sec 35 1.41 General Treasury and 10 1.00 GnMMkt 32 1.45 Goldman Sachs Fds, F 36 1.67 Goldman Sachs Fds, F 36 1.74 Goldman Sachs Financ 38 2.03 Goldman Sachs Financ 38 1.63 Goldman Sachs Financ 38 1.88 Goldman Sachs Financ 34 1.72 Goldman Sachs Financ 34 1.32 Goldman Sachs Financ 34 1.57 Goldman Sachs Financ 29 1.67 Goldman Sachs Financ 29 1.27 Goldman Sachs Financ 29 1.52 Goldman Sachs Financ 34 2.04 Goldman Sachs Financ 34 1.64 Goldman Sachs Financ 34 1.89 Goldman Sachs Financ 39 1.52 Goldman Sachs Financ 39 1.27Goldman Sachs Financ 39 1.67 Goldman Sachs Financ 36 1.27 Goldman Sachs Financ 36 1.52 Goldman Sachs Financ 34 1.79 Goldman Sachs Financ 39 1.74 Goldman Sachs Financ 29 1.74 Goldman Sachs Financ 38 2.10 Goldman Sachs Financ 34 2.11 Goldman Sachs Financ 34 1.99 Goldman Sachs Financ 38 1.99 Goldman Sachs Financ 29 1.62 Goldman Sachs Financ 39 1.62 Goldman Sachs Financ 34 1.67 Goldman Sachs Financ 36 1.62 Goldman Sachs Financ 39 1.13 Goldman Sachs Financ 39 .98 Goldman Sachs Financ 39 1.42 Goldman Sachs Financ 36 1.12 Goldman Sachs Financ 36 .97 Goldman Sachs Financ 36 1.42 Goldman Sachs Financ 29 1.13 Goldman Sachs Financ 29 .97 Goldman Sachs Financ 29 1.42 Goldman Sachs Financ 38 1.79 Goldman Sachs Financ 34 1.17 Goldman Sachs Financ 34 1.02 Goldman Sachs Financ 34 1.47 Goldman Sachs Financ 34 1.50 Goldman Sachs Financ 34 1.35 Goldman Sachs Financ 34 1.80 Goldman Sachs Financ 38 1.34 Goldman Sachs Financ 38 1.49 Goldman Sachs Financ 34 .82 Goldman Sachs Financ 34 1.57 Goldman Sachs Financ 34 1.82 Goldman Sachs Financ 39 1.27 Goldman Sachs Financ 39 1.75 Goldman Sachs Financ 39 1.43 Goldman Sachs Financ 39 1.67 Goldman Sachs Financ 39 .98 Goldman Sachs Financ 39 1.62 Goldman Sachs Financ 39 1.52 Goldman Sachs Financ 39 1.77 Goldman Sachs Invest 32 1.54 Goldman Sachs Invest 32 1.39 Goldman Sachs Invest 32 1.24 Goldman Sachs Invest 14 .28 Goldman Sachs Invest 14 1.03 Goldman Sachs Invest 32 1.79 Goldman Sachs Invest 32 2.04 Goldman Sachs Invest 32 1.04 Goldman Sachs Invest 32 1.79 GovTxMgSvc 36 1.52 GovObTR 27 1.29 GovTxMgIS 36 1.77 Government Fund Clas 36 1.71 Government Obligatio 17 1.84 Government Obligatio 17 1.82 GovResFd P 26 .95 HSBC U.S. Government 20 1.71 HSBC U.S. Government 20 1.82 HSBC U.S. Government 20 1.76 HSBC U.S. Government 20 1.78 HSBC U.S. Treasury M 19 1.69 HSBC U.S. Treasury M 19 1.44 HSBC U.S. Treasury M 19 1.80 HSBC U.S. Treasury M 19 1.76 HSBC U.S. Treasury M 19 1.78 HSBCUSGov A 20 1.31 HSBCUSGov D 20 1.46 Harbor Money Market 43 1.48 Harbor 43 1.66 HeritAdm 20 1.89 HeritInst 20 2.02 HewittMM p 37 1.33 ING MM A 25 1.56 ING MM I 25 1.56 Invesco Government M 26 1.79 InvescoA5 26 1.43 InvescoC5 p 26 .68 Invesco Tax Exempt C 9 .50 Invesco Tax-Exempt C 9 .53 Investor Cash Tr, Tr 25 1.64 Investor Tax-Exempt 14 1.18 Investor Tax-Exempt 14 .78 Investor Tax-Exempt 14 1.03 Investor Tax-Exempt 14 1.25 Investor Tax-Exempt 14 1.13 Investor Tax-Exempt 14 .63 Investor Tax-Exempt 14 .48 Investor Tax-Exempt 14 .93 InvCshTrTrs 25 1.78 Investors Cash Tr, T 25 1.25 Investors Cash Trust 25 1.82 Ivy Cash Management 21 .46 Ivy Cash Management 21 .52 Ivy Cash Management 21 1.38 Ivy Government Money 17 1.48 Ivy Government Money 17 1.53 IvyMonyyC t 17 .43 IvyMnyA 17 1.20 IvyMM B 17 .30 JPMGvMMAg 25 1.72 JPMLqAsR 25 1.53 JPMGvPrem 25 1.53 JPMGvCap 25 1.80 JPMTrPlInv 16 1.46 JPMTrPlRs 16 1.26 JPMorg100 Agcy 45 1.72 JPM100 SecP 45 1.53 JPM100 TrInst 45 1.77 JPMorgan100 45 1.39 JPMLqAstP 25 1.78 JPMorganFed 33 1.38 JPMorFedAgcy 33 1.71 JPMorgFedPr 33 1.52 JPMLqAstAg 25 1.97 JPMLqAstC p 25 1.26 JPMLqAstMrg 25 1.64 JPMLqAstInst 25 2.02 JPMMunInst 6 1.28 JPMMuMorg 6 .90 JPMNYMuR p 6 .77 JPMorgPrm 26 1.72 JPMorgPrAgcy 26 1.98 JPMorgPrmPr 26 1.79 JPMTreasC t 16 .99 JPMTrsPlusP 16 1.51 JPMTrsPlsMrg 16 1.37 JPMTrsPlsInst 16 1.75 JPMTrsPlsAg 16 1.70 JPMTrsSecR p 45 1.28 JPMUSGvInst 25 1.77 JPMUSGvtR p 25 1.28 JPMUSGvtMrg 25 1.39 JPMLqAsInv 25 1.72 JPMorgan 100% US Tre 45 1.80 JPMorgan California 6 .92 JPMorgan California 6 .32 JPMorgan California 6 .67 JPMFedInst 33 1.76 JPMorgan Institution 11 1.22 JPMorgan Institution 11 1.27 JPMorgan Institution 11 1.25 JPMorgan Institution 11 1.17 JPMorgan Liquid Asse 25 2.05 JPMorgan Municipal M 6 .79 JPMorgan Municipal M 6 1.23 JPMorgan Municipal M 6 .44 JPMorgan New York Mu 6 1.02 JPMorgan New York Mu 6 .42 JPMorgan New York Mu 6 .77 JPMPrInst 26 2.03 JPMPrRsv 26 1.54 JPMorgan Prime Money 26 2.08 JPMorgan Prime Money 26 2.06 JPMorgan Prime Money 26 1.27 JPMorgan U. S. Treas 16 1.81 JPMorgan U.S. Govern 25 1.28 JPMorgan U.S. Govern 25 .98 JPMorgan U.S. Govern 25 .93 JPMorgan U.S. Govern 25 1.68 JPMorgan U.S. Treasu 16 1.78 JPMorgan US Governme 25 1.48 Liquid Assets Portfo 29 1.20Liquid Assets Portfo 29 1.87 Liquid Assets Portfo 29 1.52 Liquid Assets Portfo 29 1.99 MainStay A 20 1.47 MainStay B 20 1.24 MainStay Money Marke 20 1.24 MainStay Money Marke 20 1.24 ManagersMM 25 1.82 Maryland Tax-Free Mo 19 1.07 Maryland Tax-Free Mo 19 .97 Meeder Institutional 31 2.01 MeederRetl 26 1.72 ML CMAMn 32 1.43 ML CMATr 36 1.40 MilestnTOInst 31 1.74 MilestnTOInv 31 1.50 MHLIRSel 24 2.03 MMktGS2 32 1.83 MMktGS4 32 1.58 MMktProFdInv 20 .97 MMktProFdSvc 20 .12 Mutual America Insti 23 1.80 Nationwide Governmen 31 1.21 NatnwdMMInst 31 1.45 New York Tax-Free Mo 21 1.10 NorthInstGovSel 40 1.75 Northern 45 1.90 NorthernGvSl 41 1.61 NorthInstGovt 41 1.71 NorthInstPrObSv 43 2.10 NthnInstPrObSh 43 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, August 15, 2018

PAGE 69

Northern Institution 5 1.24 Northern Institution 41 1.71 Northern Institution 40 1.75 Northern Institution 40 1.75 NorthInstTreas 46 1.78 NorthernUSGv 41 1.62 OppCshResN t 38 1.38 OppenhCshB p 39 1.21 OppenhCshC p 38 1.38 OppCshRes 38 1.37 Oppenheimer Governme 38 1.39 Oppenheimer Institut 37 1.89 Oppenheimer Institut 37 1.83 Oppenheimer Institut 37 1.82 OppMMFd A 38 1.40 PIMCO Government Mon 4 1.66 PIMCO Government Mon 4 1.66 PIMCO Government Mon 4 1.71 PIMCO Government Mon 4 1.81 PIMCO Government Mon 4 1.81 PIMCO Government Mon 4 1.81 PNC Government Money 35 1.70 PNC Gov A 35 1.62 PNC Gov I 35 1.77 PNC TrA p 37 1.58 PNC Tr I 37 1.74 PNC Treasury Plus Mo 42 1.69 PNC Treasury Plus Mo 42 1.59 PW PACE P 20 1.36 PhoenixMM A 22 .01 Pioneer U.S. Governm ... 1.37 Pioneer U.S. Governm ... .85 PionrCs ... 1.22 PremGvtMP 29 1.80 PremierPort 33 2.04 Premier Portfolio Pe 33 1.51 Premier Portfolio Pr 33 1.75 Premier Portfolio Re 33 1.89 Premier Portfolio Re 33 1.17 PrimeObTR 30 1.58 PruMMartD 38 1.37 PruMMrtZ 38 1.55 Prudential Governmen 38 1.37 Prudential Governmen 38 1.26 Prudential Governmen 38 1.33 PruInstMM A 34 1.97 Putnam Government Mo 18 .01 Putnam Government Mo 18 .01 Putnam Government Mo 18 .01 Putnam Government Mo 18 .01 Putnam Government Mo 18 .01 Putnam Government Mo 18 .01 Putnam Government Mo 18 .01 Putnam Government Mo 18 .01 Putnm MMA 22 1.69 Putnam Money Market 22 .01 Putnam Money Market 22 .01 Putnam Money Market 22 .01 PutnmMMC t 22 .01 RBCGvRBCI1 21 1.79 Retail Prime Obligat 16 2.09 Retail Prime Obligat 16 1.93 Retail Prime Obligat 16 2.03 Retail Prime Obligat 16 1.78 Retail Prime Obligat 16 1.83 Retail Prime Obligat 16 1.48 Rydex U.S. Governmen 34 .94 SEI DITGovA 36 1.71 SEI DITGvIIA 47 1.80 SEI DITTrsA 28 1.69 SEI DITTrIIA 45 1.79 STI CshRes 38 1.62 STIC Prime Portfolio 17 1.74 STIC Prime Portfolio 17 1.03 STIC Prime Portfolio 17 1.35 STIC Prime Portfolio 17 1.82 STIT Liquid Assets 29 1.77 STIT STIC Prime Por 17 1.60 STIT Government & Ag 30 1.80 STIT Government & Ag 30 1.53 STIT Liquid Assets P 29 2.04 STIT STIC Prime Port 17 1.87 STIT Tax-Free Cash R 8 .97 STIT Tax-Free Cash R 8 1.19 STIT Treasury Obliga 40 1.81 STIT Treasury Obliga 40 1.78 STIT Treasury Obliga 40 1.56 STIT Treasury Portfo 26 1.50 STIT Treasury Portfo 26 1.77 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 15 1.54 SchwbACR 15 1.47 SchwbCshRes 18 1.49 Schwab Government Mo 2 1.56 SchwbInv 34 1.86 SchwbRetAdv 30 1.85 Schwab Retirement Go 27 1.78 Schwab Treasury Obli 5 1.57 Schwab U.S. Treasury 6 1.52 SchbValAdv 33 1.89 SchwValAdUlt 33 2.04 SchbMM 1 1.29 Schb UST 6 1.32 SentinelGov A 5 1.32 StFrmMMLgA 30 1.60 State Farm Money Mar 30 1.43 State Farm Money Mar 30 1.43 State Farm Money Mar 30 1.43 State Farm Money Mar 30 1.50 State Farm Money Mar 30 1.50 State Farm Money Mar 30 1.50 State Farm Money Mar 30 1.50 StStInstLRS 22 2.08 State Street Insti L 17 1.35 State Street Insti T 19 1.46 State Street Insti T 19 1.81 State Street Insti T 31 1.83 State Street Insti U 16 1.84 State Street Insti U 16 1.49 State Street Institu 16 1.88 State Street Institu 19 1.79 State Street Institu 16 1.81 State Street Institu 19 1.73 State Street Institu 31 1.75 State Street Institu 16 1.76 State Street Institu 16 1.59 State Street Institu 31 1.48 State Street Institu 16 1.86 State Street Institu 19 1.76 State Street Institu 22 2.02 State Street Institu 22 2.00 State Street Institu 22 1.83 State Street Treasur 19 1.85 SunAmMMA 31 .01 T. Rowe Price Govern 42 1.72 T. Rowe Price Instit 44 1.92 T. Rowe Price Tax-Ex 48 1.18 TDAM California Muni 14 .52 TDAM Insti U.S. Gov 36 1.47 TDAM Insti U.S. Gove 36 1.72 TDAM Institutional T 25 .88 TDAM Institutional T 25 1.42 TDAM Institutional U 36 1.07 TDAMMMInv 28 1.39 TDAMMMkPr 28 1.39 TDAM Money Market Po 28 1.49 TDAM Money Market Po 28 1.29 TDAM Municipal Portf 23 .63 TDAM New York Munici 7 .63 TDAM U.S. Government 45 1.10 TDAMUSGv 45 1.20 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 45 1.75 TRowPRF 42 1.59 TRowUST 41 1.55 Thriv MM Inst 33 1.60 Thriv MMk A 33 1.45 TreasObTR 28 1.29 Treasury Obligations 17 1.84 Treasury Portfolio P 46 1.73 U.S. Government Mone 39 .79 U.S. Government Mone 39 1.28 U.S. Government Mone 39 1.98 U.S. Treasury Money 41 1.68 UBS Prime Investor F 20 1.69 UBS Prime Preferred 20 2.00 UBS Prime Reserves F 20 1.96 UBS RMA Government M 23 1.48 UBS Select Governmen 23 1.83 UBS Select Governmen 23 1.52 UBS Select Governmen 23 1.79 UBS Select Governmen 23 1.77 UBS Select Prime Inv 24 1.73 UBS Select Prime Pre 24 2.07 UBS Select Treasury 22 1.76 UBS Select Treasury 22 1.78 UBS Select Treasury 22 1.51 UBS Select Treasury 22 1.82 UBS Tax-Free Institu 12 1.27 UBS Tax-Free Investo 12 1.00 UBS Tax-Free Preferr 12 1.31 US Government Money 21 .97 US Government Money 21 1.70 USAA Mutl 34 1.68 USAA Treas 43 1.62 VALIC MMktI 29 .01 VALIC MMkII 29 .01 VangAdmTry 53 1.91 VangFdl 49 1.89 VangPr 48 2.06 VangPrInst 48 2.12 Voya Government Mone 25 1.56 Voya Government Mone 25 1.56 Voya Government Mone 25 .56 Voya Government Mone 25 1.56 Voya Liquid Assets P 27 1.43 Voya Liquid Assets P 27 1.68 Voya Liquid Assets P 27 1.28 Voya Money Market Po 27 1.62 Voya Money Market Po 27 1.47 WA Select Tax Free R 22 1.24 WF 100% Treasury Mon 37 1.77 WF Government Money 25 1.84 Wells Fargo 100% Tre 37 1.67 WellsFargo A 21 1.60 WFCashInvAd 19 1.91 WFCashInst 19 2.04 Wells Fargo Cash Inv 19 2.11 Wells Fargo Fd, Trea 27 1.62 WFGovAdm 25 1.64 WFGvtMMA 25 1.38 Wells Fargo Heritage 20 2.09 Wells Fargo Heritage 20 1.79 WellsFargoI 100 37 1.47 WellsFargoInsCsh 19 1.74 WellsFargoInsGv 25 1.48 Wells Fargo Money Ma 21 1.99 Wells Fargo Money Ma 21 1.69 Wells Fargo Municipa 5 1.27 WellsF100TrA 37 1.37 WellsFargo TrsyS 27 1.51 WellsFargoTrsyA 27 1.36 WellsFargo TrsyI 27 1.76 WFGvMMInst 25 1.78 Western Asset Govern 25 2.02 Western Asset Govern 25 .94 WA GvtRsvA 25 1.34 WAInstGvInst 25 1.79 Western Asset Insti 47 1.74 Western Asset Insti 43 2.00 Western Asset Instit 25 1.74 Western Asset Instit 25 1.74 Western Asset NY Tax 18 .86 Western Asset Prime 30 1.68 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 22 .85 Western Asset US Tre 47 .98 WstnUSTrN 47 1.38 WstnInstLqRsI 43 2.05 WstnPrmLiq 43 1.76 WstnInstUSTR 47 1.79 WstnPrmUSTR 47 1.53 Wilm GovSel 32 1.60 Wilm TrAdm 27 1.35 Wilm TrSvc 27 1.20 Wilm TrSvc 27 1.60 Wilm GovAdm 32 1.35 Wilmington U.S. Gove 32 1.20 WilmUSGov 32 1.70Tax ExemptAIMTx 9 .40 AmC CATF 12 .90 AmC TF 7 .98 BMO TaxF I p 13 1.29 BMO TaxF Y 13 1.04 BNYMelNMuM 17 1.12 BLMunFdPCS p 22 .80 BRLM Muni 22 1.28 BRF NYMuni 6 1.26 BRFCAMuni 6 1.06 CashActTxEMgd 36 1.01 FIMMTxExII 22 1.16 FIMMTxEx3 22 1.06 FIMMTxExI 22 1.31 FedCAMuniSv 33 .94 FedCAMu WS 33 1.19 FedGAMuCsh 20 .97 FedMAMuCS p 47 .48 FedMAMuniSv 47 .89 FedMuObl A 30 1.34 FedMuOblCap 30 1.24 FedMunOblSv 30 1.09 FedNYMuCSv 43 .97 FedNYMuCS p 43 .49 FedNYMuCsII 43 .74 FedPAMuniCS 21 .45 FedPAMuCsSv 21 .84 FedTaxFObWS 33 1.28 FedTxFrObSv 33 1.03 FedMuniSvc 27 .85 FedTxF c 6 1.32 FidCA 19 .95 FidCT 30 1.03 FidMA 27 1.00 FidMI 27 .96 FidMuMM 34 1.13 FidNJ 50 .99 FidNY 20 1.01 FidOH 41 .99 FidPA 13 .99 FidSpCA 21 1.11 FidSpMA 30 1.16 FidSpNJ 47 1.18 FidSpNY 19 1.15 FidTEDly M 25 .80 FidAZ 12 1.03 Fid TECR 25 .55 FidTxEx MM 25 1.05 FidTaxExPortS 22 1.26 FinSq TEF 14 1.28 FstAmTFA 10 .71 FstAmTxFY 10 1.01 FsAmTxFObII 10 1.16 FstAmTFObZ 10 1.26 GenNJMun 15 .71 GenNYMuB 7 .74 GnMuB p 12 .42 GnNYMuB p 7 .33 GnCalMu 12 .68 JPMMuMMP 6 1.04 JPMorganCA 6 .78 JPMorganNY 6 .88 JPMorganTF 9 .88 JPMorg TFPr 9 1.02 JPMTxFrR p 9 .77 JPMorgTFAgcy 9 1.21 JPMTxFrInst 9 1.26 NYTxFrMMI 23 2.13 NortnInstMuni 5 1.24 NorthernMun 9 1.09 PremierTxEx 8 1.28 SchwAMTTxF 21 .91 SchwNYMuVA 20 1.12 SchwNYMuSw 20 .87 SchwTxFValAd 21 1.13 ShwbTE 18 1.05 SchwabTxEx 18 1.15 Schwb CA 15 .85 ScudTECshInst 36 1.21 TDAMCAMu 14 .62 TDAMMuni 23 .73 TDAMNYMu 7 .73 TRowSumMu 47 1.00 TRowCA c 54 .76 TRowNY c 21 .88 TRowTE c 48 1.09 USAATxEx 27 .97 VangNJ 53 1.29 VangCA 31 1.22 VangPA 23 1.28 VangNY 27 1.32 VangTxEx 25 1.32 WFAMuCshM 5 1.37 WFA MuCsMSv 5 1.12 WFNatInstMM 6 1.29 WFNtTFMMSv 6 1.04 WellsFargoNat 6 1.19 WellsF NTFA 6 .89 WstnFTxR N 22 .70 WstnInstTxFR 22 1.29 WstnNYTxR N 18 .71 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Sep 18 p 99.27 99.28 +0.01 1.80 1.38 Sep 18 p 99.29 99.30 1.79 .88 Oct 18 p 99.25 99.26 1.88 .75 Oct 18 p 99.23 99.24 1.95 1.25 Oct 18 p 99.26 99.27 1.97 1.75 Oct 18 p 99.29 99.30 1.96 1.25 Nov 18 p 99.25 99.26 1.98 3.75 Nov 18 p 100.12 100.13 -0.01 2.05 1.00 Nov 18 p 99.21 99.22 2.02 1.25 Nov 18 p 99.23 99.24 2.03 1.38 Nov 18 p 99.24 99.25 -0.01 2.04 1.25 Dec 18 p 99.22 99.23 2.05 1.00 Dec 18 p 99.20 99.21 2.11 1.38 Dec 18 p 99.22 99.23 2.12 1.50 Dec 18 p 99.23 99.24 2.12 1.13 Jan 19 p 99.18 99.19 2.12 2.13 Jan 19 f 100.06 100.07 1.59 1.13 Jan 19 p 99.16 99.17 +0.01 2.17 1.25 Jan 19 p 99.17 99.18 2.18 1.50 Jan 19 p 99.21 99.22 2.17 .75 Feb 19 p 99.08 99.09 2.19 2.75 Feb 19 p 100.07 100.08 -0.01 2.22 8.88 Feb 19 k 103.06 103.07 -0.04 2.36 1.13 Feb 19 p 99.12 99.13 2.20 1.38 Feb 19 p 99.16 99.17 2.22 1.50 Feb 19 p 99.19 99.20 2.21 1.00 Mar 19 p 99.08 99.09 2.22 1.25 Mar 19 p 99.11 99.12 2.25 1.50 Mar 19 p 99.16 99.17 2.26 1.63 Mar 19 p 99.18 99.19 2.25 .13 Apr 19 f 99.03 99.04 1.44 .88 Apr 19 p 99.01 99.02 2.27 1.25 Apr 19 p 99.07 99.08 2.31 1.63 Apr 19 p 99.15 99.16 2.32 .88 May 19 p 98.29 98.30 +0.01 2.32 3.13 May 19 p 100.17 100.18 -0.01 2.35 1.13 May 19 p 99.00 99.01 2.35 1.25 May 19 p 99.03 99.04 2.35 1.50 May 19 p 99.09 99.10 -0.01 2.36 1.00 Jun 19 p 98.24 98.25 -0.01 2.39 1.25 Jun 19 p 98.31 99.00 2.39 1.63 Jun 19 p 99.10 99.11 2.39 .75 Jul 19 p 98.15 98.16 2.42 1.88 Jul 19 f 101.03 101.04 -0.01 .51 .88 Jul 19 p 98.16 98.17 2.42 1.63 Jul 19 p 99.07 99.08 2.42 .75 Aug 19 p 98.10 98.11 +0.01 2.44 3.63 Aug 19 p 101.03 101.04 -0.01 2.46 8.13 Aug 19 k 105.17 105.18 -0.03 2.46 1.00 Aug 19 p 98.15 98.16 2.46 1.25 Aug 19 p 98.23 98.24 2.46 1.63 Aug 19 p 99.03 99.04 2.46 .88 Sep 19 p 98.09 98.10 2.47 1.00 Sep 19 p 98.10 98.11 2.49 1.38 Sep 19 p 98.24 98.25 2.48 1.75 Sep 19 p 99.05 99.06 2.49 1.00 Oct 19 p 98.08 98.09 2.49 1.25 Oct 19 p 98.15 98.16 2.50 1.50 Oct 19 p 98.25 98.26 2.51 1.00 Nov 19 p 98.02 98.03 -0.02 2.54 3.38 Nov 19 p 101.00 101.01 -0.01 2.53 1.00 Nov 19 p 98.01 98.02 2.54 1.50 Nov 19 p 98.31 99.00 2.54 1.50 Nov 19 p 98.21 98.22 2.54 1.38 Dec 19 p 98.14 98.15 -0.01 2.55 1.13 Dec 19 p 98.02 98.03 2.54 1.63 Dec 19 p 98.23 98.24 2.55 1.88 Dec 19 p 99.02 99.03 2.55 1.38 Jan 20 f 100.20 100.21 -0.01 .91 1.38 Jan 20 f 98.11 98.12 2.55 1.25 Jan 20 p 98.03 98.04 -0.01 2.56 1.38 Jan 20 p 98.09 98.10 -0.01 2.56 2.00 Jan 20 p 99.05 99.06 -0.01 2.56 3.63 Feb 20 p 101.16 101.17 -0.01 2.58 8.50 Feb 20 k 108.21 108.22 -0.03 2.56 1.38 Feb 20 p 98.05 98.06 -0.01 2.58 1.25 Feb 20 p 97.31 98.00 -0.01 2.59 2.25 Feb 20 p 99.15 99.16 -0.01 2.57 1.13 Mar 20 p 97.21 97.22 -0.01 2.59 1.38 Mar 20 p 98.01 98.02 -0.01 2.59 2.25 Mar 20 p 99.14 99.15 -0.01 2.59 1.50 Apr 20 p 98.06 98.07 -0.01 2.60 .13 Apr 20 f 98.17 98.18 -0.01 .99 1.13 Apr 20 p 97.16 97.17 -0.01 2.60 1.38 Apr 20 p 97.29 97.30 -0.01 2.60 2.38 Apr 20 p 99.19 99.20 -0.01 2.60 1.50 May 20 p 98.03 98.04 2.61 3.50 May 20 p 101.15 101.16 -0.02 2.62 8.75 May 20 k 110.17 110.18 -0.03 2.54 1.38 May 20 p 97.26 97.27 -0.01 2.61 1.50 May 20 p 98.01 98.02 -0.01 2.61 2.50 May 20 p 99.25 99.26 -0.01 2.61 1.50 Jun 20 p 98.00 98.01 -0.01 2.61 1.63 Jun 20 p 98.05 98.06 -0.01 2.62 1.88 Jun 20 p 98.20 98.21 -0.01 2.61 2.50 Jun 20 p 99.24 99.25 -0.01 2.62 1.25 Jul 20 f 101.03 101.04 -0.01 .53 1.50 Jul 20 p 97.28 97.29 -0.01 2.62 1.63 Jul 20 p 98.02 98.03 -0.01 2.62 2.00 Jul 20 p 98.25 98.26 -0.01 2.62 2.63 Jul 20 p 99.31 100.00 -0.01 2.62 1.50 Aug 20 p 97.25 97.26 -0.01 2.62 2.63 Aug 20 p 99.31 100.00 -0.01 2.63 8.75 Aug 20 k 111.25 111.26 -0.03 2.65 1.38 Aug 20 p 97.15 97.16 -0.01 2.64 2.13 Aug 20 p 98.31 99.00 2.63 1.38 Sep 20 p 97.14 97.15 2.63 1.38 Sep 20 p 97.12 97.13 -0.01 2.64 2.00 Sep 20 p 98.21 98.22 2.64 1.63 Oct 20 p 97.26 97.27 -0.01 2.65 1.38 Oct 20 p 97.08 97.09 2.65 1.75 Oct 20 p 98.01 98.02 -0.01 2.66 1.75 Nov 20 p 98.00 98.01 -0.02 2.66 2.63 Nov 20 p 99.28 99.29 -0.03 2.66 1.63 Nov 20 p 97.22 97.23 -0.01 2.66 2.00 Nov 20 p 98.16 98.17 -0.02 2.66 1.88 Dec 20 p 98.07 98.08 -0.02 2.66 1.75 Dec 20 p 97.28 97.29 -0.02 2.66 2.38 Dec 20 p 99.10 99.11 -0.02 2.66 2.00 Jan 21 p 98.13 98.14 -0.02 2.67 1.13 Jan 21 f 100.22 100.23 -0.02 .82 1.38 Jan 21 p 96.29 96.30 -0.02 2.67 2.13 Jan 21 p 98.21 98.22 -0.02 2.67 2.25 Feb 21 p 98.30 98.31 -0.02 2.67 3.63 Feb 21 p 102.08 102.09 -0.02 2.67 7.88 Feb 21 k 112.15 112.16 -0.03 2.67 1.38 Feb 21 p 96.05 96.06 -0.03 2.68 2.00 Feb 21 p 98.10 98.11 -0.02 2.68 2.38 Mar 21 p 99.07 99.08 -0.02 2.67 1.25 Mar 21 p 96.11 96.12 -0.03 2.68 2.25 Mar 21 p 98.28 98.29 -0.02 2.68 .13 Apr 21 f 97.31 98.00 -0.01 .88 2.38 Apr 21 p 99.05 99.06 -0.02 2.68 1.38 Apr 21 p 96.18 96.19 -0.02 2.69 2.25 Apr 21 p 98.27 98.28 -0.02 2.68 2.63 May 21 p 99.25 99.26 -0.02 2.69 3.13 May 21 p 101.03 101.04 -0.03 2.69 8.13 May 21 k 114.09 114.10 -0.03 2.69 2.00 May 21 p 98.04 98.05 -0.02 2.69 2.63 Jun 21 p 99.25 99.26 -0.02 2.69 1.13 Jun 21 p 95.21 95.22 -0.02 2.69 2.13 Jun 21 p 98.13 98.14 -0.02 2.69 .63 Jul 21 f 99.26 99.27 -0.02 .67 2.63 Jul 21 p 99.24 99.25 -0.03 2.70 1.13 Jul 21 p 95.16 95.17 -0.02 2.70 2.25 Jul 21 p 98.22 98.23 -0.02 2.70 2.13 Aug 21 p 98.10 98.11 -0.02 2.70 2.75 Aug 21 p 100.04 100.05 -0.01 2.70 8.13 Aug 21 k 115.17 115.18 -0.03 2.69 1.13 Aug 21 p 95.12 95.13 -0.02 2.71 2.00 Aug 21 p 97.29 97.30 -0.02 2.70 1.13 Sep 21 p 95.08 95.09 -0.02 2.71 2.13 Sep 21 p 98.07 98.08 -0.02 2.71 1.25 Oct 21 p 95.16 95.17 -0.01 2.71 2.00 Oct 21 p 97.25 97.26 -0.02 2.71 2.00 Nov 21 p 97.24 97.25 -0.02 2.71 8.00 Nov 21 k 116.11 116.12 -0.03 2.70 1.75 Nov 21 p 96.30 96.31 -0.02 2.71 1.88 Nov 21 p 97.11 97.12 -0.02 2.71 2.00 Dec 21 p 97.21 97.22 -0.02 2.72 2.13 Dec 21 p 98.02 98.03 -0.02 2.72 .13 Jan 22 f 97.23 97.24 -0.03 .79 1.50 Jan 22 p 95.31 96.00 -0.02 2.72 1.88 Jan 22 p 97.06 97.07 -0.02 2.72 2.00 Feb 22 p 97.18 97.19 -0.02 2.72 1.75 Feb 22 p 96.23 96.24 -0.02 2.72 1.88 Feb 22 p 97.04 97.05 -0.02 2.72 1.75 Mar 22 p 96.20 96.21 -0.02 2.72 1.88 Mar 22 p 97.01 97.02 -0.03 2.73 .13 Apr 22 f 97.14 97.15 -0.02 .82 1.75 Apr 22 3p 96.17 96.18 -0.02 2.73 1.88 Apr 22 p 96.31 97.00 -0.02 2.73 1.75 May 22 p 96.15 96.16 -0.03 2.73 ARCResources 115534 14.61 14.39 14.51 +.14 AdvOil Gas 156949 4.20 4.10 4.12 -.02 AeconGroup 62537 17.40 17.08 17.10 -.13 AfricaOilo 86601 1.30 1.15 1.24 +.07 AgnicoEagle 88411 50.90 49.63 50.05 -.70 Aimia Inc 115801 3.78 3.66 3.76 +.03 AirCdaV VV 63391 23.69 23.25 23.50 -.01 AlacerGoldJ 112031 2.51 2.33 2.36 -.15 AlgonquinPwr 150580 13.44 13.12 13.41 +.30 AlimntatnBSV 59374 61.24 60.21 61.07 +.88 AphriaInc J 568817 9.47 8.62 8.72 -.92 ArgexTitanium 92732 .04 .04 .04 -.01 AthabascaOil 155417 1.50 1.41 1.43 -.04 AuroraCannabi 1279963 5.87 5.29 5.34 -.58 AutoCanadaInc 100659 10.31 9.65 10.05 ... B2GoldCorpo 165993 3.07 2.93 2.94 -.09 BCE Inc 108403 53.83 53.44 53.67 +.41 BELLUSHealth 78157 .80 .70 .80 +.11 BadgerDaylght 51630 32.53 31.64 31.93 +.47 BarrickGold 226270 13.85 13.55 13.59 -.17 BaytexEnergy 413439 3.96 3.68 3.75 -.15 BirchcliffEng 96399 5.11 4.88 4.93 ... Bk NS 137455 76.92 76.21 76.86 +.68 BkMontreal 115836 104.44 103.75 104.38 +.64 BlackberryLtd 92194 13.62 13.30 13.36 -.16 BombardirBSV 940013 4.70 4.42 4.68 +.15 BrookdALV 132540 57.01 56.03 56.85 +.73 CADGOOSEHOLD 50757 70.57 66.60 67.40 -3.53 CAE Inc 106473 26.45 25.10 26.00 -.82 CIBC 88655 120.40 119.60 120.35 +.86 CIFinancial 118566 22.35 21.53 22.21 +.68 CamecoCorp 75557 14.16 13.79 14.02 +.26 CanforCorp 55921 29.27 28.55 28.98 +.52 CannTustHoldi 164381 6.93 6.28 6.83 +.22 CanopyGrowth 507599 34.50 32.01 32.15 -2.89 CdnNatRail 85829 116.86 115.48 116.60 +1.13 CdnNatRes 165306 45.90 45.39 45.64 +.35 CenovusEngy 462352 13.09 12.48 12.50 -.50 CenterraGld 70519 5.92 5.70 5.74 -.14 CequenceEgy 188524 .07 .06 .06 +.01 CorusEntBo 93019 4.05 3.87 4.02 -.01 CrescentPnt 212497 8.40 8.20 8.25 +.04 CronosGroupI 61812 7.79 7.33 7.48 -.01 DetourGoldo 66727 11.47 11.04 11.10 -.30 DollaramaInc 95511 48.36 46.52 48.35 +1.88 DreamIndusRE 66534 10.10 9.96 10.08 +.17 ECNCapitalCo 131207 3.60 3.49 3.55 -.03 EldoradoGld 77087 1.32 1.27 1.29 +.03 ElementFin 380449 6.83 6.22 6.77 +.87 EmeraInc 104913 40.41 40.01 40.25 +.11 EmpireANV 59153 24.88 24.15 24.73 +.29 EnCanaCorp 168639 17.51 17.25 17.29 ... EnbridgeInc 223778 46.60 46.22 46.43 -.48 EnerCareInc 353621 28.86 28.79 28.82 -.05 EnerplusCorp 71838 16.92 16.63 16.81 +.28 FirstQntumo 255974 17.99 17.39 17.50 -.62 Fortis Inc 64948 42.81 42.33 42.59 +.24 FrstMajSvro 76759 7.47 7.20 7.34 +.11 GildanActive 86464 39.05 38.24 38.94 -.20 GoldcorpInc 221240 15.22 14.79 14.84 -.29 GtWstLifeco 89749 32.12 31.93 32.10 +.18 H RRealUn 59645 20.25 20.08 20.22 +.16 HarteGold 72038 .32 .31 .31 +.01 High Liner 54457 8.67 7.09 7.09 -1.69 HomeCapital 100908 14.84 13.85 14.12 -1.15 HrznCrdOilBl 216847 10.74 10.25 10.40 -.03 HrznCrdOilBr 181708 4.93 4.70 4.86 +.02 HrznGoldBull 53659 9.30 8.95 8.95 -.25 HudBayMnrls 133874 6.60 6.41 6.46 -.13HuskyEngy 79926 22.43 22.00 22.17 ... HydroOneLimi 243486 19.51 19.26 19.33 +.23 ISharesS P60 309964 24.59 24.42 24.59 +.17 IShrsCapEngy 62520 12.84 12.73 12.74 +.04 IamgoldCorp 95227 6.24 5.99 6.00 -.24 ImperialOil 84342 42.29 41.66 42.28 +.63 InterPipeline 88538 24.57 24.24 24.49 +.18 IvanhoeAo 55746 2.34 2.25 2.27 -.05 JustEngyGrp 54432 4.35 4.11 4.16 -.16 KinrossGold 148321 4.12 4.01 4.03 -.06 Kirklandlake 80906 27.41 26.17 26.33 -.35 LargoResourcs 184041 2.45 2.18 2.40 +.14 Loblaw Co 56880 69.05 67.45 68.76 +1.41 LundinMng 151909 6.70 6.57 6.66 -.03 MEGEnergy 123868 7.73 7.41 7.44 -.06 MagnaInt l 86501 71.11 69.58 70.63 +.92 ManulifeFin 317018 24.53 23.95 24.50 +.57 NEXTSOURCEMAT 55425 .09 .07 .09 ... NatBkCan 60382 64.89 64.61 64.81 +.19 NemaskaLithiu 223561 .67 .63 .65 -.02 NevsunReso 97890 4.97 4.93 4.94 +.01 New Gold 94199 1.50 1.43 1.43 -.04 NutrienLtd 55027 73.99 73.13 73.68 +.13 NuvistaEngy 87737 7.83 7.65 7.71 ... OceanaGoldCrp 77524 3.98 3.88 3.92 +.01 OpenTextCorp 57926 51.76 50.95 51.44 +.19 OsiskoMining 78254 1.82 1.66 1.70 +.04 PaintedPonyE 63365 2.74 2.63 2.69 +.02 ParexReso 51005 19.34 19.07 19.22 +.18 PembinaPipe 72625 46.94 46.21 46.91 +.73 PeytoExpl 69361 10.72 10.29 10.32 -.20 PowerCorpSV 68929 29.48 29.05 29.47 +.42 PrecisionDrl 154177 4.99 4.84 4.95 +.13 PretiumReso 96860 12.36 11.36 12.34 +.92 RagingRiver 334985 5.38 5.01 5.09 -.24 RioCanRlUn 90907 24.79 24.57 24.79 +.14 RogersCommB 56045 68.08 67.60 68.02 +.46 RoxgoldInc J 119861 .91 .89 .90 +.01 RoyalBank 158413 102.15 101.40 102.10 +.74 SabinaG So 56000 1.29 1.19 1.20 -.08 SemafoInc o 85080 3.20 3.04 3.05 -.09 SevenGenClA 63337 15.43 15.00 15.05 -.22 SherrittIntl 66028 .83 .81 .81 -.02 Stornowayo 70236 .42 .38 .40 -.03 SunLifeFin 128474 52.07 50.99 52.00 +.97 SuncorEngy 188024 53.95 53.32 53.84 +.68 SuperiorPlus 65417 13.22 13.14 13.17 -.03 T D Bank 309303 78.25 77.63 78.18 +.67 TamarackVall 182231 4.85 4.75 4.81 +.01 TeckResLimit 96899 31.58 30.76 31.18 -.25 Telus Corp 83632 48.18 47.64 48.11 +.53 TheHydropothe 301055 4.24 3.98 4.12 -.13 TheStarsGrou 147308 38.93 36.25 36.63 -.72 ThomsonReuter 59421 56.24 55.64 56.09 +.30 TourmalineOil 91049 22.81 22.28 22.40 -.09 TransAltaCorp 82326 7.59 7.47 7.57 +.07 TransCdaCorp 152566 58.01 57.57 57.85 +.25 TrevaliMngo 126650 .69 .66 .68 -.02 TricanWell 154087 2.98 2.85 2.86 -.09 TrinidadDrill 92249 1.80 1.74 1.80 +.07 ValeuraEgyJ 71151 3.32 2.96 3.00 -.14 Wallbridgeo 79391 .10 .10 .10 +.01 WesternForst 121100 2.30 2.25 2.26 -.05 WhitecapReso 99006 8.50 8.26 8.31 -.09 YamanaGld 204585 3.82 3.70 3.71 -.05 eCobaltSoluti 149964 .73 .58 .63 -.10 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.88 May 22 p 96.29 96.30 -0.02 2.73 1.88 May 22 p 96.14 96.15 -0.03 2.73 1.75 Jun 22 p 96.12 96.13 -0.02 2.73 2.13 Jun 22 p 97.24 97.25 -0.02 2.73 .13 Jul 22 f 97.28 97.29 -0.03 .66 1.88 Jul 22 p 96.24 96.25 -0.02 2.73 2.00 Jul 22 p 97.07 97.08 -0.03 2.74 1.63 Aug 22 p 95.25 95.26 -0.03 2.74 7.25 Aug 22 k 116.31 117.00 -0.05 2.73 1.63 Aug 22 p 95.23 95.24 -0.03 2.74 1.88 Aug 22 p 96.22 96.23 -0.03 2.74 1.75 Sep 22 p 96.04 96.05 -0.03 2.74 1.88 Sep 22 p 96.19 96.20 -0.03 2.74 1.75 Oct 22 p 96.17 96.18 -0.03 2.74 2.00 Oct 22 p 97.01 97.02 -0.02 2.74 1.63 Nov 22 p 95.16 95.17 -0.02 2.75 7.63 Nov 22 k 119.14 119.15 -0.04 2.74 2.00 Nov 22 p 96.31 97.00 -0.03 2.74 2.13 Dec 22 p 97.13 97.14 -0.03 2.75 .13 Jan 23 f 97.07 97.08 -0.03 .76 1.75 Jan 23 p 95.26 95.27 -0.02 2.75 2.38 Jan 23 p 98.13 98.14 -0.03 2.75 2.00 Feb 23 p 96.26 96.27 -0.03 2.75 7.13 Feb 23 k 118.12 118.13 -0.04 2.75 1.50 Feb 23 p 94.21 94.22 -0.03 2.75 2.63 Feb 23 p 99.15 99.16 -0.03 2.74 1.50 Mar 23 p 94.18 94.19 -0.02 2.75 2.50 Mar 23 p 98.28 98.29 -0.03 2.75 .63 Apr 23 f 99.09 99.10 -0.03 .78 1.63 Apr 23 p 94.31 95.00 -0.03 2.76 2.75 Apr 23 p 99.30 99.31 -0.03 2.75 1.75 May 23 p 95.16 95.17 -0.03 2.76 1.63 May 23 p 94.29 94.30 -0.03 2.76 2.75 May 23 p 99.31 100.00 -0.03 2.75 1.38 Jun 23 p 93.21 93.22 -0.03 2.77 2.63 Jun 23 p 99.11 99.12 -0.03 2.76 .38 Jul 23 f 98.17 98.18 -0.04 .67 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.03 -1.5 -7.7 +3.1/C IntrmDvrsMnA m MS 14.16 -.1 ... +1.2/B IntrmDvrsMnC m MS 14.16 ... -.4 +.4/E LgCpGrA m LG 53.85 -.4 +12.7 +15.5/A LgCpGrAdv LG 58.58 -.3 +12.9 +15.8/A LgCpGrC m LG 40.58 -.4 +12.2 +14.6/B LgCpGrI LG 58.27 -.3 +12.9 +15.8/A LgCpGrK b LG 54.78 -.3 +12.6 +15.4/A LtdDurHiIncAdv HY 10.21 +.6 +1.4 +4.2/E MuniBdInfStr1 b MS 10.17 -.2 +.9 +2.6/A MuniBdInfStr2 MS 10.17 -.3 +.9 +2.6/A MuniBdInfStrA m MS 10.21 -.3 +.8 +2.4/A MuniBdInfStrAdv MS 10.22 -.2 +1.1 +2.6/A MuniIncCAA m MF 11.02 -.2 +.1 +2.5/B MuniIncCAAdv MF 11.02 -.2 +.2 +2.8/A MuniIncIIArznA m SI 10.96 -.1 +.2 +2.9/A MuniIncIIMAA m MT 11.04 -.3 -.4 +2.1/B MuniIncIIMINA m SM 10.06 -.3 -.6 +2.0/C MuniIncIINJA m MJ 9.62 +.1 ... +3.2/C MuniIncIIOhioA m MO 9.82 -.2 ... +2.6/A MuniIncIIPEA m MP 10.32 -.2 -.1 +2.6/B MuniIncIIVIA m SI 10.95 -.2 -.1 +2.5/A MuniIncNYA m MN 9.78 -.3 -.4 +2.5/B MuniIncNYAdv MN 9.78 -.2 -.3 +2.7/A MuniIncNYC m MN 9.78 -.2 -.8 +1.7/C MuniIncNtnA m MI 10.11 -.2 -.3 +2.8/A MuniIncNtnAdv MI 10.11 -.1 -.1 +3.1/A MuniIncNtnC m MI 10.09 -.3 -.8 +2.0/C ReltvValA m LV 6.12 +2.9 +5.0 +11.1/A ReltvValAdv LV 6.18 +2.8 +5.1 +11.4/A ReltvValC m LV 6.09 +2.7 +4.5 +10.3/B SelUSEqAdv LB 17.89 +1.2 +6.7 +11.8/B SelUSLSA m LO 13.24 +.7 +5.0 +6.4/B SelUSLSAdv LO 13.45 +.7 +5.2 +6.7/A SelUSLSC m LO 12.65 +.6 +4.5 +5.6/B ShortDurPlus CS 11.56 +.1 +.3 +.6/D SmCpGrA m SG 62.37 -.7 +21.0 +17.0/A SmCpGrI SG 67.58 -.7 +21.1 +17.3/A SstnlGlbThtcA m WS 119.77 +.4 +2.0 +11.6/A SstnlGlbThtcAdv WS 126.89 +.5 +2.2 +11.9/A SustIntlThtcA m FG 18.33 -2.3 -6.0 +4.0/E TxMgAlMktIncA m CA 12.65 -.1 ... +3.7/E TxMgWtAprStrAdv WS 16.54 -.2 +2.2 +8.3/C TxMgdIntl FB 17.61 -1.9 -4.5 +4.8/B AAMInsgtSelIncI d TW 9.85 +.3 -1.8 +3.5/BABAllMktRlRet1 b IH 8.74 -1.7 -1.2 +4.3/D AllMktTRA m MA 14.69 -.7 -.9 +4.0/E AllMktTRAdv MA 14.80 -.7 -.8 +4.2/E AllMktTRC m MA 14.56 -.7 -1.4 +3.2/E BdInStrat1 b IP 10.53 -.1 +.1 +2.7/A BdInStrat2 IP 10.52 -.2 +.2 +2.8/A CncntrGrAdv LG 37.78 +1.8 +10.9 +11.1/E CnsrvWlthStratA m CA 12.05 -1.1 -.7 +3.0 CorOppsA m LG 21.87 +1.8 +7.9 +12.7/D DiscvGrA m MG 12.80 -.6 +17.9 +14.5/A DiscvGrAdv MG 13.67 -.7 +18.0 +14.7/A DiscvValA m SV 23.68 ... +4.0 +10.9/C DiscvValAdv SV 24.26 ... +4.1 +11.2/C DiscvValC m SV 20.81 -.1 +3.5 +10.1/D DiscvValI SV 23.53 ... +4.1 +11.2/C DiscvValR b SV 22.96 ... +3.7 +10.5/D DiscvValZ SV 23.51 ... +4.1 +11.3/C DiversMunicipal MS 14.15 ... +.2 +1.5/A EmMkts EM 29.18 -3.9 -10.3 +7.0/C EqIncA m LV 29.46 +1.4 +2.9 +8.9/C EqIncAdv LV 29.75 +1.4 +3.0 +9.2/C EqIncC m LV 29.04 +1.3 +2.4 +8.1/D GlbBdA m IB 8.23 -.3 -.6 +2.6/B GlbBdAdv IB 8.22 -.3 -.5 +2.9/B GlbBdC m IB 8.26 -.2 -1.1 +1.8/D GlbBdI IB 8.22 -.3 -.5 +2.9/B GlbBdR b IB 8.22 -.3 -.9 +2.2/C GlbRkAllcA m TV 16.19 -.6 -1.4 +4.3/D GlbRlEstInvmA m GR 14.50 -1.0 +.7 +4.8/B GlbRlEstInvmIII GR 11.04 -1.0 +1.2 +5.5/A GrA m LG 85.06 +.3 +15.9 +16.3/A HiIncA m HY 8.36 -.2 -1.4 +5.5/B HiIncAdv HY 8.37 -.2 -1.2 +5.8/B HiIncC m HY 8.46 -.3 -2.0 +4.7/D HiIncI HY 8.37 -.2 -1.3 +5.8/B HiIncK b HY 8.36 -.2 -1.4 +5.5/B HiIncR b HY 8.36 -.2 -1.6 +5.1/C HiIncZ HY 8.37 -.2 -1.2 +5.8/B IntermBdA m CI 10.84 -.1 -.8 +2.1/B IntermBdAdv CI 10.84 -.1 -.7 +2.4/A IntermCAMuniA m SS 14.09 ... +.4 +1.3/B IntermNYMuniA m SS 13.79 -.1 +.1 +1.4/B Intl FB 17.61 -1.9 -4.5 +4.8/B IntlValA m FV 13.70 -1.6 -7.8 +2.8/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, August 15, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical All