Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

MANAFORT DEPUTY RICK GATES ADMITS EMBEZZLEMENTThe governments star witness in the financial fraud trial of Paul Manafort testified that he embezzled money from the former T rump campaign chairman „ and that he and Manafort committed crimes together. See The News Wire Vol. 126 | Issue No. 219 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNTuesday, August 7, 2018High 90 Low 7540 percent chance of rainPulitzer Prize winner2016 CHARLIE SAYSWe salute youCALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comTHE SUNCrosswords ..........8 Obituaries ...........5 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............7 Business News ..1-5 Local Sports ........8 State ...................6NEWS WIREComics/Puzzles ....5-7 Nation .................3 Stocks ..................4 Weather ..............2 World ..................2SPORTSLottery ................2 Sports on TV ........2INDEX By ANNE EASKERSTAFF WRITERState Attorney candidate Chris Crowley was arrested Monday on two felony charges for violating election laws, the Lee County Sheriffs Office reported. In June, State Attorney Stephen Russell asked the Florida Department of Law Enforcement to investigate Crowley, who is running to replace him. Russell has endorsed and actively campaigned for Crowleys opponent, Chief Assistant State Attorney Amira Fox. The request related to a raffle conducted at a campaign event for Crowley at a restaurant in Fort Myers hosted by members of an animal welfare advocacy group. Group members have flocked to Crowley, who has promised to prosecute alleged illegal slaughterhouse operations in Lee County, which Russell has declined. During the fundraiser, raffle ticket sales gleaned $670. Crowley told the Sun he returned the money to event organizers after contacting the Florida Elections Commission to ask whether he could keep it. One of the group members, Joanne Burger, confirmed Crowley had returned the money, which the group planned to donate to local animal rescues. Crowley said at the time Russells request for an investigation was wholly political. The letter from Russell to FDLE stated he would be asking Gov. Rick Scott to assign another State Attorney State Attorney candidate charged with violating election laws CROWLEYELECTION | 4 By ANNE EASKERSTAFF WRITERPORT CHARLOTTE „ One person was killed in a crash at the intersection of U.S. 41 and State Road 776 early Monday morning, the Florida Highway Patrol reported. At 5:14 a.m., the driver of a 2015 Honda Fit reportedly ran a red light at the intersection, traveling northbound on U.S. 41. The car traveled directly into the path of a 2008 Dodge Ram pickup entering the intersection in the inside lane of State Road 776. The pickup was driven by Jeffery Elmore, 60, of Rotonda West, according to a press release. The front left of the Honda collided with the front right of the truck, causing the pickup to rotate counterclockwise and overturn, continuing northeast through the intersection where it collided with a sign. The Honda came to a “nal rest in the inside lane of State Road 776 facing northeast, while the truck stopped partially on the paved median and inside lane, facing southwest. The driver of the Honda was pronounced deceased at the scene. The persons identity has not yet been released, as FHP works to notify the next of kin. Elmore was transported to Lee Memorial Hospital with critical injuries.One dead in Charlotte County crash SUN PHOTO BY ANNE EASKERA vehicle is towed from the scene of a fatal crash Monday morning, where the driver died after colliding with a pickup. By LAUREN COFFEY STAFF WRITERTALLAHASSEE „ After four years of back and forth, the Commission on Ethics has ruled former North Port attorney Robert Robinson acted unethically when he worked for the city. The commission found Robinson had a misuse of public position, which is a violation of Florida state statute. On July 28 the commission recommended Governor Rick Scott “ne Robinson $5,000 and publicly censure and reprimand him. What initially started as a complaint in 2014 from North Port property owner Conni Brunni snowballed into an investigation from the commission. Brunni, who had moved to the area from California, began watching North Port City Commission meetings online. When she realized some of the actions Robinson took seemed unethical, she began transcribing some of the meetings by hand to ensure she understood what was happening. I thought, Am I seeing this? It cant be,Ž Brunni said. I went back and transcribed some of the meetings; I have these pages of notes in my own handwriting. So I read it all and thought, This is way worse than I even thought initially. This is so bad it needs to be exposed.Ž Robinson had required the commission to make an appointment of a Zoning Hearing Of“cer. He also encouraged commissioners to amend the city code, replacing the Code Enforcement Board with a Code Enforcement Special Magistrate. He recommended the commission consider him for both of the positions. Robinson declined to comment. Brunni initially warned the commission she would “le a complaint with the Commission on Ethics and the Florida Bar Association if they continued with Robinsons plan. When they proceeded, she “led a complaint on Oct. 10, 2014. At the time and throughout Ethics commission: Former North Port lawyer broke state law ROBINSON LAW | 4BY NEWS-PRESS STAFFA lone man waved an American ”ag at Six Mile Cypress Parkway at Colonial Boulevard as a ”eet of Cape Coral police vehicle drove by, their sirens ”ashing. At nearby intersections, law enforcement vehicles were readying to close the roadway to commemorate the loss of life of one of their own. At Winkler Avenue, David Todd leaned against a railway and smoked a cigarette as he waited. The 76-year-old was one of the “rst to arrive at the intersection to pay respects to Fort Myers police Of“cer Adam Jobbers-Miller and his family. The 29-year-old police of“cer died on July 28 „ one week after being shot with his own duty weapon by 29-yearold Wisner Desmaret. Desmaret remains in jail without bond. The procession began at Gendron Funeral Home on East Mall Drive in Fort Myers and turned onto Colonial Boulevard going to Treeline Boulevard where it turned south and made its way to Germain Arena for the service. This is not Todds “rst funeral procession for a fallen police of“cer. He said he was at the one for Fort Myers police Of“cer Andrew Widman who was killed 10 years ago in downtown Fort Myers. Its such a terrible thing,Ž Todd said. It Farewell to the fallenPublic pays tribute to slain Fort Myers officer SUN PHOTOS BY JERRY BEARDAn Honor Guard stands by the casket of slain Ft. Myers police Ocer Adam Jobbers-Miller. Family members were in the front row of the service.TRIBUTE | 4

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018 The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun General Manager .............Mike Ruiz ......................941-564-3284 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia LOCAL/REGIONAL NEWSBy ANNE EASKERSTAFF WRITERTwo private Naples attorneys are vying for an open judgeship in the 20th Judicial Circuit. Both are Florida Bar members in good standing. John O. McGowan has lived in Naples for the past 25 years. He graduated from law school at Western Michigan University in 1992. He moved to Florida shortly thereafter, starting his career at the State Attorneys Office in Collier County. In 1997, he went into private practice and started his own firm in 2007. McGowan focuses primarily on criminal and civil litigation and is also contracted with the Office of Criminal Conflict and Civil Regional Counsel to provide representation to indigent defendants. McGowan touts his decades of experience, as well as the fact that he currently serves as an elected official. He was elected as the North Naples Fire Commissioner in 2006, where he helped increase the level of service and reduced response times for residents of Collier County to receive Fire and EMS services. To be responsive to the public is the number one thing Ive learned as an elected official,Ž he said. To be transparent and open with what you do and how you do it, those are important things Ive learned in the last 12 years.Ž McGowan said he wants to become a judge for the same reasons he first decided to run for public office „ to be a public servant. He believes the most important qualities for a judge are courtroom experience, patience, and being an effective listener. When I go around the state, practicing law for 25 years, clients often tell me they dont understand the court system, or what they do understand, they think its inefficient,Ž he said. I think with my experience, I could efficiently and effectively make those kind of decisions.Ž McGowan has nearly a decades more experience than his opponent, James Chandler, but Chandler says hes more well-rounded. Chandler practices both state and federal criminal defense, family law, juvenile delinquency and dependency cases, and some civil litigation. For him, becoming a judge was never a life-long dream, but he chose to pursue the position at the urging of his friends. He said around two years ago, he was probably complaining about something, when several friends began telling him he should run for judge. It was something he would be good at, they said. Wanting to be the one to make a change, he decided to take their advice. If you come out of law school and take the mindset that, I want to be a judge. Ive always wanted to be a judge, then youre doing it for the wrong reasons,Ž he said. Thats not been my career goal at all.Ž Chandler graduated from law school at the University of Denver in 2002 and moved to Florida in 2005, where he worked at the State Attorneys Office for about three years. He then moved into private practice, first as an associate then a partner, before starting his own firm in 2012. Chandler said while experience is important, wisdom doesnt come with just being able to recite statutes. Wisdom comes from knowing how a family law order is going to affect a family when they leave the courthouse, knowing how a lawyer has to go and explain the ruling to the client,Ž he said. A judge needs to be a people person, he said, to treat both litigants and attorneys with respect and humility. You work for the people, not the other way around,Ž he said. While McGowan holds endorsements from State Attorney Stephen Russell and the sheriffs of Lee, Hendry and Glades Counties, Chandler also has his share of accolades. He has been nominated to Florida SuperLawyers for six years in a row and has a 10.0 Superb rating on Avvo.com, a law blog where he is a featured contributor.Email: aeasker@sun-herald.comNaples attorneys compete for circuit judge seat CHANDLER MCGOWAN SEE MORE ELECTION COVERAGE IN UPCOMING EDITIONS OF THE SUNWEDNESDAY : Sarasota County School Board SATURDAY : Sarasota County Commission SUNDAY : State Representative District 74 Early voting begins Aug. 13 By ANNE EASKERSTAFF WRITERA man who has admitted guilt in a Bonita Springs murder case was moved to the Charlotte County Jail last week for safety reasons. Curtis Wright, 50, of Hillsboro, Missouri, pleaded guilty to the murder of Bonita Springs Dr. Teresa Sievers in 2016. According to reports, Wright and another man, Jimmy Ray Rodgers, 28, of Cadet, Missouri, were hired by Teresas husband Mark Sievers to kill her for insurance money. Wrights plea agreement requires him to testify in Sievers and Rodgers trials. Last week, Wright wrote a letter to a judge claiming Sievers had put a hitŽ out for him. Another inmate allegedly suggested he write statements that would relieve Sievers of any responsibility in the murder, as well as recanting statements in another case involving allegations of physical and sexual abuse by members of the Lee County Sheriffs Office Corrections Bureau. When Wright refused, the inmate attacked him. The letter states the inmate punched him in the back and side of the head, injured his shoulder, and punched or kicked him in the back and ribs multiple times. According to reports, Wright came to a court hearing Thursday wearing a sling. Wright claimed the Lee County Sheriffs Office purposefully arranged the encounter between two incompatible inmates which had previously been flaggedŽ in an attempt to silence his testimony. He requested immediate transport to an independent outside medical facility. Judge Bruce E. Kyle signed an order to have Wright moved to the Charlotte County Jail Thursday. Charlotte County Sheriffs Office spokesman Skip Conroy said the Charlotte County Jail received him the same day, and he is being kept separate from other inmates.Email: aeasker@sun-herald.comKiller of doctor moved to Charlotte County jail WRIGHT By STEVE REILLYSTAFF WRITERWhile Englewood beaches are seeing fewer “ sh kills attributed to red tide, local Gulf waters are not completely free of red tide. The intense blooms appear to be moving north. With the exception of Venice Beach, Mote Marine Laboratory on visitbeaches.org reported Monday only slightŽ respiratory irritations at beaches from Siesta Key south to Captiva. Venice Beach was the only exception with moderateŽ respiratory irritations from the toxic algae bloom, the report stated. Mark Timchula also said on his Facebook page Monday how the intense red tide loosened its grip on Manasota Key. He detected no scent of the toxic algae in the air and thought the water looked clearer. Timchula is better known as the Beach GuyŽ for his rental beach umbrellas and chairs at the public Englewood Beach. The intensity of the recent bloom kept him off the beach for a month, but Timchula said he intends to be back on the beach this weekend. But according to news reports over the weekend, Anna Maria Island and Bradenton Beach shorelines are now inundated with dead “ sh and a sour stench, telltale signs of the toxic red tide algae. Some dead fish floated in the Intracoastal Waterway, according to reports. Water samples taken by the Florida Fish and Wildlife Conservation Commission from Anna Maria Island week ago only showed background traces of red tide. Background counts of 1,000 cells per liter of water has no affects. However, when concentrations exceed 100,000 cells per liter, the toxic algae can kill fish, sea turtles and marine mammals, as well as cause respiratory irritations in humans. If red tide counts increase to a million or more cells, waters can be stained a reddish brown like the waters off Manasota Key have been. For more information on red tide, visit myfwc. com.Email: reilly@sun-herald.comRed tide continues to move north to BradentonGarden clubNorth Ports Allamanda Garden Club is planning its next season. The club was organized in 1965. Its objective is to promote the beautification and improvement of North Port and encourage the growing of Florida friendly plants, study the art of flower arranging, and practicing good horticulture,Ž the group said. It is also involved in projects, including scholarships for students, grants to master gardeners and more. The Allamanda Garden Club meets at 1 p.m. the fourth Friday from September through June at Trinity United Methodist Church, 4285 Wesley Lane in North Port. The September guest is Captain Jack from Gasparilla Boat Tours. For updates on the Garden Club, Back Pack Angels and other nonprofits, listen to Chat with PatŽ on WKDW97.5 FM at 1 p.m. every Tuesday at 1 p.m. and 11 a.m. Thursday.Renovations to close rec center and poolSouth County Regional Park Recreation Center and pool, 670 Cooper St., Punta Gorda, will be closed for facility plumbing renovations on Aug. 13. The facility will reopen Aug. 14. For more information, contact Lacey Solomon, recreation supervisor, at 941-505-8686 or lacey.solomon@ CharlotteCountyFL.gov.AMVETS dinnerThe Sons Of AMVETS Post 312 has a monthly dinner set from 5-7 p.m. Saturday, Aug. 18. The dinner includes roast beef, mashed potatoes, dessert and a vegetable for $10. Music takes place from 6:30-9:30 p.m. It is smoke free and open to the public. For more information, call 941-429-5403. The post at located at 7050 Chancellor Blvd., North Port.Youth group car washThe youth group from Rock Calvary Chapel in Punta Gorda is holding a second car wash at the Punta Gorda of“ ce of Charlotte State Bank & Trust, 2331 Tamiami Trail. This one takes place from 9 a.m. to noon on Saturday, Aug. 11. The group is raising money to help fund a trip to the annual Rock the Universe Christian music festival at Universal Studios in Orlando on Sept. 7-8. They are requesting a $5 minimum for each car wash, but any donationsare appreciated. For more information call, Missty Blaine at 941-206-3400.Guardian ad Litem child advocate orientationThe Florida Guardian ad Litem program supports volunteers who advocate for children in Charlotte County who have been abused, neglected or abandoned by the adults in their life. Anyone interested can attend a one-hour orientation at the GAL office, 18500 Murdock Circle, Bldg. B Suite 203. Orientations will be held at noon Aug. 20. Open to all full-time residents at least 21 years of age with 8 to 10 hours monthly to volunteer on their own schedule with staff support and free training. For more information or to sign up for orientation, call 941-613-3233.Lane closures announcedIntermittent single lane closures will occur on Harborview Road, between Interstate 75 to Sunnybrook Road, from 7 a.m. until 6 p.m. until Friday, Aug. 10. The contractor will be milling and resurfacing of the road. Traf“ c signs and ” aggers will be on site as needed to direct traf“ c. Travelers may experience intermittent, slow moving traf“ c and/or temporary delays within the project limits and should allow extra time when planning to travel through this area. The Public Works Department reminds motorists to remain alert and use extreme caution when traveling in the vicinity of construction workers.Arts in AugustEnjoy the day at Fishermens Village, 1200 W. Retta Esplanade, Punta Gorda, as they host elite artists from the Visual Arts Center for Arts in August from 10 a.m. to 3 p.m. on Saturday, Aug. 25. Explore original creations by local artists of all trades. Enjoy live demonstrations in pottery and more. Artists will line the promenade throughout Fishermens Village so plan on browsing, shopping and dining. Fee parking and free admission. For more information, call 941639-8810 or email: info@ visualartcenter.org. COMMUNITY NEWS BRIEFS

PAGE 3

The Sun | Tuesday, August 7, 2018 www.yoursun.com E/N/C Page 3 € Directly connects to smart devices€ Provides stereo quality sound€ Delivers the most natural hearing experienceYour ChoiceEnjoy a full day of hearing with one simple chargei.NOW AVAILABLE! Rechargeable Phonak Audo B-R hearing aid. 55%OFF*ON THE BEST HEARING AIDS IN THE INDUSTRYSAVE UP TO SMART CHOICE #2 SMART CHOICE #3INTRODUCINGOne of The Most Natural Sounding Hearing Aids in the World** (Formerly Siemens) 7 SMART CHOICE#1 Intelligent Today. Smarter Tomorrow.*Discount o MSRP on models Phonak Audeo B-R90, Signia 7NX, Widex Evoke 440s, not available with other oers or discounts, vali d through 8/31/18. Excludes previous purchases. ** 2017 OVP StudyŽ conducted at University of Northern Colorado examining the eect of Own Voice Processing on spontaneous acceptance among dissatis“ed wearers after “rst “t of hearing aids. Further details: www.signia-pro.com/ovp-study. iExpected results when fully charged. Includes up to 80 minutes wireless streaming time. Please refer to www.phonakpro-us.com/evidence. EVOKE is the worlds “rst machine-learning hearing device „ learning your hearing preferences for better hearing today and everyday after. Distinguishes your own voice from other sounds for personalized hearing.THE WORLDS SMARTEST HEARING AID INTRODUCINGNEW TO THE U.S. APPOINTMENTS ARE LIMITED WWW.FLORIDAMEDICALHEARING.COM TITUSVILLE 3267 Garden St. (Publix Plaza)321-593-0828MELBOURNE/ SUNTREE/VIERA 6300 N Wickham Rd. (Centre at Suntree)321-757-2447MERRITT ISLAND 800 E. Merritt Isl. Cswy. (Corner of 520/ Sykes Cr.)321-252-4674772-617-1286VERO BEACH SR 60 (Between Applebees & Walmart)321-622-2807MELBOURNE/ PALM BAY/ THE BEACHES 220 E. Eau Gallie Blvd. COMING SOON!WEST MELBOURNE Our Professional Sta of Doctors of Audiology and Licensed Hearing Aid Specialists Ready to Serve YouFlorida Medical Hearing Centers Award Winning Hearing Aid Centers 47 LOCATIONS IN FLORIDA € Includes unlimited streaming € Charges faster € More reliable than everIntroducing Audo B-RThe “rst lithium-ion rechargeable hearing aid. Port CharlottePublix Plaza 19451 Cochran Blvd, Suite 200941-623-4345 Punta GordaPublix Plaza at The Crossings 2310 Tamiami Trail, Suite 3109(Across from Gettel Auto)941-205-0406 North Ft Myers/ Cape CoralPublix Plaza 17966 N Tamiami Tr Suite 145239-599-3149Ft. Myers/ Cape CoralPublix Plaza at Colonial Crossing 4600 Summerlin Rd Unit C-6239-308-4696Venice/ North Port/ Englewood4250 South Tamiami Trail941-584-5967South Sarasota/ North Venice/Siesta KeyPublix Plaza Stickney Point Entrance6529 S. Tamiami Trail, 941-227-4927(on the side of Stein Mart building)BradentonPublix Beachway Plaza 7216 Manatee Ave,. W941-932-4538Sun City Center1509A Sun City Center Plaza813-642-7183 adno=50538610

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018 to handle any prosecutorial responsibilities related to the case, due to his support of Fox. The charges were filed by the 10th Judicial Circuit in Bartow, who confirmed Crowley had already entered a pre-trial diversion contract, according to Sun partner WINK News. The contract means Crowley admits guilt and and the case wont go to trial if he complies with its conditions. The 10th Circuit added that signing the contract does not prevent Crowley from running for of“ce, and assuming he complies with all conditions, he will not be a convicted felon, WINK News reported. His next court date is Aug. 13. Crowley was released after paying his bond, $5,000 on each count, but could not be reached for comment Monday.ELECTIONFROM PAGE 1 the time Mr. Robinson essentially laughed at me,Ž she said. Im a pipsqueak, Im a nobody, I get it „ but Im a person who can read and who cares.Ž On Sept. 16, 2015, the commission found probable cause to believe Robinson had violated Florida state statute. On April 26, 2017, the commission gave a final order recommending Robinson pay $10,000 … $5,000 for each violation of state statute. Robinson appealed that decision on May 25, 2017. During commission proceedings, Elizabeth Miller, advocate for the Attorney Generals Office, told commissioners Robinsons deceptivenessŽ included drafting a contract for himself and his law firm, where he increased his hourly rates and then refused to negotiate with the City Commission. She added he was using knowledge and resources to create an unfair advantage for himself and for his personal benefit,Ž according to a Commission on Ethics report. He will not take any care to avoid unethical conduct in the future,Ž the report states Miller said. (Miller) asserts (Robinson) has not accepted responsibility and accountability for his actions nor has he identified his conduct as inappropriate.Ž She added she believed a $5,000 fine is consistent with the law, along with public censure and reprimand. That final decision was order on July 28, 2018. The four years of court proceedings were not unusual due to Robinson consistently challenging the decisions made, according to Ethics Commission lawyer Caroline Klacke. When you have someone who availed themselves of all aspects of our process, its not unusual (to take this long),Ž Klacke said. She originally signed the order to investigate into the case. She added the case is essentially closed, unless he appealed the penalty. Scott was sent a letter detailing the penalty but has not taken action as of yet. Brunni also filed a complaint with the Florida Bar Association, who said they would wait to proceed until the complaint with the Ethics Commission. An official with the official stated as of Monday afternoon the association has not yet proceeded with the process. Robinson is currently a lawyer at Kirk Pinkerton law firm in Sarasota. Im going to keep an eye on it and call out something when I see it,Ž Brunni said regarding what she believes to be injustice in the community. This isnt an isolated incident; I have no intention of going away.ŽEmail: lcoey@sun-herald.comLAWFROM PAGE 1 sends chills up and down your back.Ž Todd is 100 percent for law enforcement, he said. I got to hand it to these guys for the job that they do,Ž Todd said. They put their lives on the line every day.ŽFellow officers pay tributeFort Myers police chief Derrick Diggs remarks at the funeral of Adam Jobbers-Miller included the following: Today we are here to honor our hero. Law enforcement personnel, we have a tough job. Our uniforms may be different, our ranks may be different, but we all have been called to protect and serve. We are regular people who believe in making this world be a safer place. We face the unknown ƒ each and every day. It is our job to protect our citizens, arrest criminals and run toward danger without a second thought while others run away. We understand when we put our uniforms on and say goodbye to our families, the risk we face and the relief we feel when we arrive back home safe.Ž Fort Myers police Capt. Jay Rodriquez thanked fellow of“cers, Lee County EMS, Lee County Sheriffs Of“ce and the Lee Health Systems doctors, nurses and staff. To the Lee Memorial staff: Thank you for the care of our brother as he fought for his life.Ž As his mother said, You gave us another six days with my son.Ž To his co-workers: There is no making sense. We cant explain the unexplainable. Together, we will continue to be here for one another.Ž Rodriguez told the crowd that JobbersMiller gave his life to protect another person. He responded to a call from a citizen who was in need. He lost his life because he was a police officer and that should matter to everyone in this room.Ž Fort Myers police Lt. Jeffer Berniece said of Jobbers-Miller, It is not how these of“cers died that made them heroes, its how they lived: this captures the essence of Adam Jobbers-Miller. He is a hero. He restored friendships, resolved disputes and built bridges in the community. And most of all, he strengthened the thin blue line. Today we honor Adam: a son, a brother, a family man, a friend, and, most of all, a fellow warrior.Ž Berniece said when Jobbers-Miller gave orders, he sounded like an extreme heavy metal rock star,Ž and recounted a time when the of“cer heard something in the dark. Jobbers-Miller, in that rock-star voice, demanded, Hands up, hands up.Ž When the suspect didnt respond, he assumed it was because the person didnt understand and switched to Spanish. Unfortunately, the orders he gave translated to Wash your hands, wash your hands.Ž Berniece described a man who sang in his car, who had Super TrooperŽ shenanigans and a warrior mindset.ŽProcession draws a somber crowdKenn Aviles, Sr., 52, and a plumber taking a break from installing sprinklers at a nearby apartment building, watched with about a dozen other onlookers at the start of the procession. Its the least we can do, to show him some respect,Ž Aviles, also a U.S. Marine Corps and Operation Desert Storm veteran, said of JobbersMiller. Its tragic. Really tragic. We need law enforcement. We have to all support each other.Ž The lead car, driven by Fort Myers Police Capt. Jay Rodriguez and led by a pair of motorcycle-riding officers, left the Gendron Funeral Home parking lot at about 10 a.m. It took 15 minutes for the hundreds of police officers to exit the adjacent Edison Mall parking lot as they made their way south, lights flashing, on Solomon Boulevard to Colonial Boulevard. From the re, they drove to Treeline Boulevard and drove the rest of the way south to Germain Arena.Preparing to say goodbyeFloral arrangements are being assembled shortly after 9 a.m. at Germain Arena „ a splash of mums, carnations, roses and more, with JobbersMillers photo right in the middle. Meanwhile, “re“ghters from Cape Coral, South Trail and Charlotte County “re departments start to prepare to raise their immense, 30-foot by 60-foot American ”ag by the outside ceremony site, in the arenas south parking area. It is a privilege and an honor to do this,Ž said Pete Harrison, drum major for the Guns and Hoses Pipes and Drums of SW Florida. He said a funeral is a very solemn occasion for the members of the group, mostly former police of“cers and “re“ghters. The group will play Going Home, Amazing Grace and other appropriate music, Harrison said. We do a cadence, a Kennedy, where just the drums play,Ž he said, a reference to the funeral of President John F. Kennedy in the early 1960s. To those who have retired, it makes you see how lucky you are,Ž Harrison said of the funeral. To the active-duty of“cers, it makes them think, That could have been me.ŽTRIBUTEFROM PAGE 1 A massed bagpipe band played Going Home,Ž as the ag-draped casket of slain Fort Myers Police Ocer Adam Jobbers-Miller awaited the procession, at the memorial service for Ocer Adam Jobbers-Miller, at Germain Arena on Monday in Fort Myers. A 21-gun salute sounded at the memorial service for Ocer Adam Jobbers-Miller. SUN PHOTOS BY JERRY BEARDFamily members were in the front row of the service. Members of law enforcement and EMS from around the state gathered in memory of slain Fort Myers Police Officer Adam Jobbers-Miller. Now a Fort Myers resident, former Royal Canadian Mounted Police V.I.P. Protection OcerŽ Andre Robichaud wiped tears at the memorial service for Ocer Adam Jobbers-Miller in Fort Myers. Robichaud ew back early from a trip to Montreal to attend the service, saying this is my town.Ž A massed pipe band, made up of members of law enforcement and EMS, led the procession, at the memorial service for Ocer Adam Jobbers-Miller in Fort Myers Monday.FROM PAGE ONE

PAGE 5

The Sun | Tuesday, August 7, 2018 www.yoursun.com E/N/C Page 5CHARLOTTE Robert E. WhippleRobert BobŽ E. Whipple, 89, of Punta Gorda, Florida, and Sandy Pond, New York, passed away on Saturday, Aug. 4, 2018, in Punta Gorda after a brief hospital stay. He was the son of Gilford GillyŽ Whipple and Eula (nee Wanamaker) Whipple, and was born June 27, 1929, in Sayre, Pennsylvania. Bob graduated from Binghamton North High School and then served in the Army during the Korean Con”ict. For many years, Bob worked for Whipples Lumber Yards throughout the Southern Tier of New York, and Northeastern Pennsylvania. While in New York, he was an active member of the East Side Congregational Church and was a member of the Lions Club. After retirement he moved to Punta Gorda. Bobs commitment to Lions Clubs continued with involvement in service events and in the establishment of a youth Leos Club at the local high school. He was an involved member of the Congregational United Church of Christ on Aqui Esta. Happily, he continued to spend summers at the cottage he loved at Sandy Pond, New York, enjoying boating, “shing, gol“ng and family. Bob is survived by daughters, Sharon (Dave) Youmans and Linda Kamperman, both of Loveland, Ohio, son Robert G. (Maureen) Whipple of Tunkhannock, PA, and brother Don (Yolanda) of San Antonio, Texas. Bob is also survived by six grandchildren and three great-grandchildren. He was preceded in death by his parents Gilly and Eula; wife of 57 years, Joyce (nee Kilts), and a son James. A celebration of Bobs life will be held on Wednesday, Aug. 8, 2018, at 2 p.m., followed by a reception at the Congregational United Church of Christ in Punta Gorda, with arrangements made through Charlotte Memorial Funeral Home. The family requests that, in lieu of ”owers, contributions be made to the Congregational United Church of Christ, 1201 Aqui Esta Drive, Punta Gorda, FL, 33950 or the Punta Gorda Lions Club Foundation, PO Box 510915, Punta Gorda, FL 33951. You may pay respects at www. charlottememorial.com. OBITUARIES The Charlotte County Sheriffs Office reported the following arrests: Chester Duanne Miller, 48, 1100 block of Fleetwood Ave., Port Charlotte. Charges: battery, resisting an officer without violence, and off bond/forfeiture/revocations. Bond: none. Gregory Earl Kadlec, 49, 500 block of Fenton Ave., Port Charlotte. Charges: off bond/forfeiture/revocations and violation of condition of pretrial release. Bond: none. Scott Edward Miller, 51, 9300 block of Edgehill Terrace, Port Charlotte. Charges: possession of a controlled substance without a prescription, possession of not more than 20 grams of marijuana, false ID given to law enforcement officer, and possession of drug paraphernalia. Bond: none. Taylor Desiree Smith, 20, 22400 block of Westchester Blvd., Port Charlotte. Charge: failure to register motor vehicle. Bond: $1,000. Michael Matthew Cook Sr., 29, 4300 block of McCullough St., Port Charlotte. Charge: driving while license suspended 3rd or subsequent offense and two counts off bond/ forfeiture/revocations. Bond: none. Brent Allan Gross, 30, 1000 block of Las Palmas Court, Port Charlotte. Charges: DUI with damage to property or person and refusal to submit to testing. Bond: $4,000. Ivan-Michael Patrick McCully, 51, of Ponte Verde Beach, Fla. Charge: DUI. Bond: $2,000. Dustin Lee Berrios, 26, 6100 block of Corcoran Ave., North Port. Charge: knowingly driving while license suspended or revoked. Bond: $1,000. James Wallace Hess, 53, of Loxahatchee. Charge: violation of probation. Bond: none. Christopher Boryskewich Boyd, 33, of 12900 block of SW Doug Drive, Lake Suzy. Charge: DUI. Bond: $2,500. Nelson George Troutman II, 39, 1900 block of Colorado Ave., Englewood. Charges: two counts of failure of defendant on bail to appear on misdemeanor, two counts of failure to appear, and four underlying charges. Bond: $30,000. Leticia Cruz Cervantes, 46, of Arcadia. Charge: operating a motor vehicle without a valid license. Bond: $1,000. James Landon Lowe, 24, of Arcadia. Charge: DUI. Bond: $2,000. Rondale Aukeem Robbins, 28, homeless of Port Charlotte. Charges: disorderly intoxication, false ID given to law enforcement officer and resisting an officer without violence. Bond: $6,000. Michael Christopher Aprile, 34, homeless in Port Charlotte. Charges: loitering or prowling and violation of probation. Bond: none. Louis Ted Dorce Jr., 33, 5000 block of Alametos Terrace, North Port. Charges: possession of drug paraphernalia, possession of cocaine and violation of probation. Bond: none. The Punta Gorda Police Department reported the following arrests: Robin Tina Rose, 32, of Punta Gorda. Charges: possession of a controlled substance without a prescription, possession of marijuana with intent to sell, possession of marijuana over 20 grams, and possession of drug paraphernalia. Bond: $17,000. Matthew Alexander Gough, 18, of Orlando. Charges: possession of not more than 20 grams of marijuana, possession of drug paraphernalia, and two out-of-county warrants. Bond: none (released to other agency). The Sarasota County Sheriffs Office reported the following arrests: € Natasha Bond, 29, 3300 block of Placida Road, Englewood. Charge: probation violation (original charge: two counts of possession of a controlled substance without a prescription). Bond: none. € Joseph Bourcier, 31, 2600 block of Mallow Road, Venice. Charges: four counts of probation violation (original charges: attempted burglary, seven counts of burglary of an unoccupied structure, 11 counts of burglary of an occupied structure, grand theft of a firearm and three counts of larceny of dealing stolen property). Bond: none. € Brian Bowen, 35, 4700 block of Lemon Bay Drive, Venice. Charge: probation violation (original charge: making a false report by providing false information to an officer of an alleged crime). Bond: none. € Kelbi Burson, 38, 1100 block of Panda Road, Venice. Charges: sell, lend or transmit an obscenity to a minor, using a computer to solicit or lure a child through misrepresentation of age and 40 counts of possession of obscene material with the depiction of a child. Bond: $1,050,000. € Marissa Finehout, 36, 3600 block of Secor Road, Venice. Charge: probation violation (original charge: possession of a controlled substance without a prescription). Bond: none. € Melissa Galovich, 39, 100 block of Palm Ave., Nokomis. Charge: probation violation (original charge: possession of a controlled substance without a prescription). Bond: none. € Gregory Lowe, 30, 5900 block of Hobhill Ave., North Port. Charges: three counts of possession of a schedule III narcotic selling within 1,000 feet of a business or place of worship and two counts of using a two-way device to facilitate a felony. Bond: $25,500. € Alexander Molineux, 31, 11000 Vanessa Ave., Englewood. Charge: Charlotte County issued warrant for driving with no motor vehicle regulation and failure to maintain insurance. Bond: $8,500. € Colin Tardiff, 51, 900 block of Cumberland Road, Venice. Charges: petty theft and probation violation (original charge: burglary of an unoccupied structure). Bond: none. € Andrea Waggoner, 35, 5000 block of Linda St., Englewood. Charge: contempt of court (original charge: violation of injunction against protection for domestic violence). Bond: $2,000. € Jared Belcher, 37, 8100 block of Aero Ave., North Port. Charge: possession of marijuana. Bond: $1,500. € Nathaniel Cranston, 35, 700 block of Ponderosa Road, Venice. Charge: contempt of court (original charge: driving with a suspended license and possession of marijuana). Bond: $4,000. € Robert Doyle, 46, 500 block of Flamingo Drive, Venice. Charge: DUI. Bond: $500. € Donna Eisnaugle, 57, 4600 block of Nekoosa St., North Port. Charge: violation of probation (original charge: grand theft). Bond: none. € Gavin Hill, 21, 300 block of Briarwood Road, Venice. Charges: carjacking with a weapon or firearm, aggravated battery on a person 65 years or older, fleeing or eluding police, resisting an officer without violence and leaving the scene of a crash involving property damage. Bond: $253,000. € Cynthia Lammon, 60, 200 block of W Palmetto Road, Nokomis. Charge: battery. Bond: none. € Jillian Andel, 33, 600 block of Bird Bay Drive, Nokomis. Charge: possession or use of narcotics equipment. Bond: $500. € Donna Betts, 63, 300 block of Palmetto Ave., Osprey. Charge: violation of probation (original charge: aggravated assault with a weapon without intent to kill). Bond: none. € Nathan Bocker, 35, 100 block of Palm Ave., Nokomis. Charges: possession of methamphetamines, possession of marijuana and possession or use of narcotics equipment. Bond: $2,500. € Aida Cedano-Morales, 59, 900 block of SW 9th Ave., Miami. Charge: possession of marijuana. Bond: $500. € Noel Hawkins, 42, 100 block of E Colonia Lane, Nokomis. Charge: grand theft. Bond: $1,500. The Sarasota Police Department reported the following arrests: € Karen Riascos, 30, 9300 block of Palomono Drive, Lake Worth, Fla. Charge: possession of marijuana. Bond: $500. € Johan Vargas, 39, 400 block of Peppertree Road, Venice. Charges: trespassing and property damage. Bond: $620. € Joseph Vercheski, 37, 100 block of N Portia St., Nokomis. Charge: probation violation (original charge: grand theft). Bond: none. The North Port Police Department reported the following arrests: € Norma Callazo, 26, 4000 block of Bula Lane, North Port. Charge: driving with a suspended license. Bond: $1,500. € Frank Crouse II, 31, 6100 block of Pan American Blvd., North Port. Charges: petty theft and probation violation (original charge: grand theft). Bond: none. € Rick Dougan, 63, 1100 block of Campagna Lane, Port Charlotte. Charge: trespassing. Bond: $500. € Ashley Haffer, 22, 1400 block of Fireside St., Port Charlotte. Charge: trespassing. Bond: $500. The Venice Police Department reported the following arrests: € Joseph Persicketti, 30 500 block of N Pompano Ave., Sarasota. Charge: DUI. Bond: $1,500. € Nicholas Howard, 23, 800 block of Suncrest Drive, Nokomis. Charges: operating a motor vehicle without a valid license and reckless driving damaging a person or property. Bond: $620. „ Compiled by Anne Easker and Lauren CoffeyThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT By ANNE EASKERSTAFF WRITERA Punta Gorda-based attorney pleaded guilty to conspiring to distribute heroin Monday, according to a press release from the Department of Justice. Steven Paul Burch, 43, of Cape Coral, agreed to forfeit his license to practice law, which was used to facilitate the defense, the release stated. According to the plea agreement, Burch was arrested in Sarasota County in August 2015 for a DUI with property damage. At a November 2015 meeting with the felony criminal chief of the State Attorneys Of“ce, a Sarasota County Sheriffs Of“ce detective, and his own defense attorney, Burch proposed that he could provide tracking numbers of drug packages to law enforcement in exchange for leniency on the DUI case, the agreement states. The same month, Burch approached his co-defendant and client Herbert Battle about his plan. Battle agreed to send packages of drugs through the mail, which Burch would then report to law enforcement. Unbeknownst to either Burch or Battle, Battles wife Qualonda Battle recorded a conversation at Burchs law of“ce in which the three discussed the plan. In the recording, Burch discusses how the packages would be sent, where they would go, and how the conspirators would get away with it. He told Battle law enforcement would know he was getting the information from a client but would never know who. I can never be compelled to divulge that information because its coming by attorney-client privilege,Ž he said, according to the plea agreement. In March 2016, Battle shipped an ounce of heroin from California to Sarasota County and sent the tracking number to his wife, who texted the tracking number to Burch using a disposable phone, the plea agreement states. Burch then forwarded the tracking number to law enforcement. The package was intercepted at the FedEx warehouse in Bradenton, where a search of the package revealed the heroin concealed in a bag of beef jerky. In April or May 2017, Battle and Qualonda Battle created a false recording about the case, stating the original December 2015 recording was a fake. Burch gave the recording to his defense attorney as evidence, and additional tampering charges were added to the case. However, the tampering and all related charges have been dropped with the plea agreement. A sentencing date has not yet been set, but Burch faces a maximum penalty of 20 years imprisonment, a “ne of $1 million, and three years supervised release.Attorney pleads guilty in conspiracy to distribute heroin BURCH COMMUNITY NEWS BRIEFSArt CenterThe North Port Art Center is raf”ing tickets for a suite „ including include 12 tickets, to a 2019 Charlotte Stone Crabs baseball game. Choose the night „ excluding nights with “rework shows „ and bring friends and family to cheer on the Stone Crabs in an air conditioned suite. Food and drink are not included. Raf”e tickets are $5 each or three for $10. The drawing is Oct. 13. The North Port Art Center is at 5950 Sam Shapos Way, or call 941-423-6460 to purchase raf”e ticket or for more information.Italian Heritage Social ClubThe Italian Heritage Social Club will play host to a sports night dinner dance from 6 p.m. to 9 p.m. on Saturday, Aug. 25, at The Womans Club, 118 Sullivan St., Punta Gorda. Cost is $15 for members and guests and dinner includes roast pork, mashed potatoes, vegetable, ice tea, coffee and dessert. B.Y.O.B. For more information or to RSVP, call 941-235-3303.Gym to close for renovationSouth County Regional Park Recreation Center, 670 Cooper St., Punta Gord, gymnasium will be closed from Aug. 14 … 24 for gymnasium lighting renovations. The gymnasium will reopen Aug. 25. For more, contact Lacey Solomon, recreation supervisor, at 941-5058686 or lacey.solomon@ CharlotteCountyFL.gov.Spaghetti and meatball dinner fundraiserJohn Skis House of Breakfast, 502 King St., Punta Gorda, will host a spaghetti and meatball dinner at 5 p.m. on Sunday, Aug. 26. Tickets are $10 and includes salad, garlic cheese toast and beverage. Ticket proceeds to bene“t the Animal Welfare League and are available at the shelter located at 3519 Drance St., Port Charlotte. For more information, call 941-625-6720.Tour de North PortRegistration is open for the ninth annual Tour de North Port. Called Its the Green Pumpkin!,Ž sponsored by People for Trees, Inc., is set for Sunday, Oct. 28. It is an organized, on-road bicycle ride featuring 15, 35, or 65 mile routes that highlight North Ports natural settings and the parks along the Myakkahatchee Creek. It is not a race, organizers stress. Registration online by Oct. 26 is $40, on-site $45. The “rst 350 to register by Oct. 1 receive a T-shirt, sunglasses and a goodie bag. Doors open at 7 a.m. with group rides beginning at 8 a.m. from Imagine School, 2757 Sycamore St. North Port. To register, for more information or for sponsorship details, go online to www.peoplefortrees.com or contact: Alice White at 941-426-9752, 941-468-2486 or email treelady12001@yahoo. com.LOCAL/REGIONAL NEWS www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience TAYLOR FUNERAL and Cremation Services L a rry Ol d Fashi oned Servi ce at a Pri ce You Can Afford 1515 Tamiami Trl, Punta Gorda, FL 33950 (941) 833-0600 2002-2017 adno=50539824

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018Key points for beach fundingEditor: I would like to point out something left out of the funding discussion for the planned Manasota Key beach renourishment. Property taxes on many properties in the MSBU (excluding those that were homesteaded) have risen over 49 percent from 2012 to 2017. In addition, every time someone rents an accommodation, there is a 12 percent tourism tax charged. Last year, over $1 million in tourist taxes were sent to Charlotte County from Englewood/Manasota Key. By state law, those funds should be used for a speci“c purpose. Additionally, numerous statements have been made that the type of funding passed by Charlotte County commissioners matches other counties in Florida. This is not the case in Pinellas County. Their project cost was $51.5 million with the federal government paying $40.1 million and the county and state each paying $5.7 million. The countys portion will be paid with tourist development tax funds dedicated to beach nourishment. I also dont think it should go unnoticed that the “nal hearing on the matter was held in July when many property owners are not even here. While they may not vote here, they sure pay a large portion of the tax bills.Rick Lake EnglewoodJamming caused by residue build-upEditor: There is a grievous error in Don Moores War Story column published in your July 30 edition wherein it states our new M-16 ri”es didnt work. They jammed. The situation got so bad at times Hills men used the enemies AK-47 assault ri”es. They “red the same 7.62 ammunition and it could be used interchangeably.Ž The M-16 5.56X45 round (223) uses a .22 caliber bullet and is in no way, shape or form interchangeable with the Soviet AK-47 7.62x39 round using a .30 caliber bullet. The M-16 jamming was determined to be caused by gunpowder residue buildup as a result of the troops failing to adequately clean their weapons.Albert Bsales Port CharlotteShoes Project fulfills dreamsEditor: Charlotte County: Can you see the smiles?Ž You have so generously blessed the Kiwanis Shoes for Kids Project with your time and talents. Together, we have been able to ful“ll the requests from the local schools. Please take a moment to visualize the smiles you will see below: Can you see the kindergartner who is running on the playground in his light-up superhero shoes (Spiderman and Batman were particularly cool this year)? He can run faster and jump higher than anyone else. Can you see the shy middle school girl whose shoes were talking (soles coming apart)? She receives a new pair of Airwalks (purple nonetheless) and she walks proudly into the cafeteria and looks everyone in the eyes. No more embarrassment caused with her shoes. (Sidebar: Purple is my favorite color.) Can you see the single mom with four children who has no idea how she can afford all the back-to-school costs? When she registers her children at a local elementary and “nds out about the shoe project, she is overcome with emotion. And lastly, can you see the “rst grader who “nds the lace-up high-tops with a pink chiffon ribbon (these were ultra cool) and twirls around the cafeteria in delight? All of these scenarios will take place or have taken place. Bless you for all you do and thank you for working with us to ful“ll these dreams.Christy Smith Port CharlotteGolisano Hospital is in Lee CountyEditor: I read with interest about Golisano Childrens Hospital in Feeling Fit. It stated its the only accredited, childrens hospital between Tampa and Miami. Thats quite a distance. Luckily, I have access to the Internet so I could “nd out where along that distance its located. For other relative newcomers without access, its in Fort Myers. This isnt the “rst time I noticed locations arent always included in stories. This is vital information. Maybe a checklist should be established to make sure basics like contact information and addresses are included in your articles and advertising.Michelle Notebaert North PortRed tide is the last strawEditor: Lets solve the red tide and green algae in our waters before eliminating the straws. The plastic sipping culprits account for only .03 percent of the 8 million tons of plastics dumped into our oceans each year. The anti-straw movement is based on a 9-year-old boys data guesswork on its environmental impacts. The plastic footprint of the straw is a drop in the bucket of the real contaminants in our oceans. Before we rush out to scrap the straws, we need to study the pollution of all plastics. As Floridians, we should focus our efforts on the red tides and green algae that is killing our marine and wildlife. Our own health and economy depend on the quality of our water. The muck, foul odor, respiratory distress, dead “sh and birds are the last strawŽ here. We cant take it any longer and are “ghting back. Contact your legislators; become educated on the water pollution issues; and insist on viable water quality solutions.Janis Tobin Port CharlotteAirport critical economic engineEditor: As a businessman and a bene“ciary of the surprising growth of the airport, I am stimulated to pay attention to plans for its further development. Plans for the airport expansion are very promising. The challenge of running a rapidly expanding airport program requires extensive technical and business knowledge of the world of aviation. Myriad rules and regulations govern the management of the aviation business. Rob Hancik has the requisite experience, technical knowledge, and leadership attributes to guide the little airport that could to become a serious contender in the very competitive business of aviation. The staff does run operations on a day-to-day basis, but guidance, oversight, vision come from the top. Rob has the gravitas to command the attention and respect of all stakeholders who want to see this airport nurtured through its next round of growth. The airport will serve as the most important engine for the further economic development of the entire county.Rom Mattesich Punta GordaVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION: When setting hours for the new Charlotte County library in Punta Gorda, the schedules of working families should be taken into consideration.Theres a big new Charlotte County library going up in Punta Gorda, and some residents „ including the Friends of the Punta Gorda Library „ would like to see new hours to go along with the new building. They would like to see the new Punta Gorda Charlotte Library be open on Mondays. Only the MidCounty branch in Port Charlotte is open on Mondays now. And they would like to see program times „ story hours, for instance „ tailored to the schedules of working moms rather than stay-at-home parents and home-schooled kids. The new library needs to be open on Mondays,Ž said Katie Mazzi, president of the Friends of the Punta Gorda Library. The Friends is a support group that helps provide funding for programs and building maintenance and improvements. I would be very supportive of having extended hours for the library,Ž Mazzi continued. We are going to have space for teenagers where they feel comfortable to come and make use of our computers and free Wi-Fi. Evening hours would make it convenient for them to do homework and research.Ž Right now, the hours posted on the Charlotte County Library system website for the Punta Gorda Library are 10 a.m. to 6 p.m., Tuesday, Wednesday, Friday and Saturday; and 10 a.m. to 7 p.m. on Thursday. Its closed on Monday, along with two of the other three branches: Port Charlotte adjacent to the Cultural Center, and Englewood. Back in the day, Mazzi said, the Punta Gorda Library was open on Mondays. On Tuesday mornings after the library has been closed, we are so busy,Ž she said. People in this area still remember when it was open on Monday and would like to see that again.Ž The Friends of the Punta Gorda Library would like to see the hours extended on Friday and Saturday to keep the new library open until 7 p.m. The new library is under construction on Shreve Street next to History Park, and it is scheduled to open in July 2019. The county sets the hours for the library system, and extended hours would certainly be part of budgetary considerations. Budgetary considerations have dogged the new library for years. Construction of the 20,000-square-foot building had been stalled by a debate over whether it should “t neatly into the countys original $6.9 million budget „ funded by the 1 percent sales tax. The new building will be twice the size of the 9,145-square-foot current library on Henry Street. Plans call for it to include a spacious community meeting room, as well as the teen space. Mazzi hopes new hours will be created to accommodate the new space. We would like very much to have additional programming for the community meeting room,Ž she said. Wed like to have authors come in, presentations be made. And wed like that programming to be available to the working community. Wed like to see that programming presented at night.Ž Its a year before the new library will open, so theres lots of time to kick around new hours. One thing seems certain, though: Working families and their schedules should be taken into consideration when the hours are set.Extended hours should be booked at new Library HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 7

The Sun | Tuesday, August 7, 2018 www.yoursun.com E/N/C Page 7Its a given that political candidates will target each other with as much oppositional propaganda as they can get away with. But with the Kremlin now playing a third-party shadow role in U.S. elections, the usual game seems to be shifting from blood sport to cold war. Given Russias wellestablished preference for Donald Trump over Hillary Clinton in 2016, its possible, if not likely, that the next round of election meddling will be geared toward keeping the Republican majorities in the House and Senate. For Democrats, this added pressure from Russia could easily begin to feel like a threat. Imagine believing that youre not only running against a Republican but also against a former KGB agent who seems to be in cahoots with your very own president. What else should one think? During a rally last Thursday in Pennsylvania, Trump once again referred to special counsel Robert Muellers investigation as the Russian hoax.Ž This, amid the intelligence communitys stepped-up warnings about new Russian interference. And, lets not forget the 12 Russians whom Mueller indicted last month for hacking Democratic Party computer networks. Mueller is not generally known as a hoaxer. But Trump remains the slick salesman, entertainer and pot stirrer hes always been. Just hours before his stick-it-to-em jamboree, press secretary Sarah Huckabee Sanders and several national intelligence officials convened a media briefing to address Russian attempts to impact the midterm elections. That is, with a slight modification. In her statement, Sanders assured gathered media that the administration will not tolerate foreign interference in our elections from any nation-state or other dangerous actor,Ž clearly indicating that the focus would not be only on Russia. As it should be, given that others would also like to meddle in our affairs. But as the gathered officials made clear „ including Director of National Intelligence Dan Coats, FBI Director Christopher Wray and Homeland Security Secretary Kirstjen Nielsen „ Russia is of central concern here and now. Wray said that Russia continues to engage in malign influence operationsŽ that target the integrity of our democratic institutions.Ž Coats said: We continue to see a pervasive messaging campaign by Russia to try to weaken and divide the United States.Ž Then why is the president undermining his own advisers? Although Trump is referring primarily to Muellers core mission „ to determine whether the Trump campaign was involved in the Russian interference „ he seems more than willing to minimize the importance of what we already know. Thus, the question has to be: Why, if theres no concern about collusion, would Trump keep pounding Mueller while defending Putin? One can only conclude that either theres a little smidge of guilt, a problematic family connection, a dossier embarrassment „ or the president of the United States doesnt care that Russia tried to ruin Clinton so that he could become president. He seems to care so little, in fact, that hes essentially calling Americas intelligence community a pack of liars and Mueller a hoaxer. Meanwhile, last month in Helsinki, Trump said Putin was an extremely strong and powerfulŽ denier. (Have these guys exchanged jewelry yet?) If Putin says he didnt do it, then Trump takes him at his word? Yet, when teams of skilled, honorable investigators tackle the problem and present indictments based on facts, Trump insinuates that theyre making it up? This reversal of loyalty to his own people, not to mention the country he is tasked with leading, is so preposterous that normal people are at serious risk of joining lemming colonies. It isnt possible to use logic with the illogical; its futile to explain the obvious to the willfully thick; and when it comes to Trumps base, witness only the rally last week in Florida where CNN reporter Jim Acosta was the target of dozens of Trumpers extending their middle digits and shouting, among other salutations, You suck!Ž Perhaps, some in Trumps camp see things like steady job growth and low unemployment and say to themselves, Who cares how he got elected? And if Russia likes Trump, why is that necessarily bad? The president, they would note, has been checking off his list of campaign promises without so much as changing his expression. One could make such an argument, but this would be a narrow view and an unserious response to other facts. These include what almost any Russian would surely tell you „ that Putin is playing Trump like a fiddle „ and that something was stinky in Helsinki. Kathleen Parkers email address is kathleenparker@ washpost.com.Putin is playing our president like a fiddle KathleenPARKERC Andrew Learned took time off Sunday from his campaign represent Floridas 15th Congressional District. Instead of hanging out or lounging around the house though, Learned competed in the Siesta Key Triathlon. He “nished 13th overall. Supporters shouldnt fret though. He was back on the trail by midafternoon, tweeting his disdain for President Trump and other political matters. I mention this because he is a Democrat and the district he wants to represent covers largely conservative parts of eastern Hillsborough and Polk counties and has generally regarded as reliably Republican. Conventional wisdom says that a Democrat cant win there. If politics has shown us nothing else in the last couple of years though, that seems to matter less and less. For the last year he has been essentially going door-to-door throughout the district, accepting every invitation to meet with civic groups, attending house parties, and building relationships the old-fashioned way „ making time, listening, and when asked a question he chooses direct answers over talking points. He is personable, just 30 years old, con“dent, he has a compelling personal story, too. He grew up in Valrico and graduated from the University of Tampa, and later interned for a pair of Hillsborough County Commissioners „ Republican Mark Sharpe and Democrat Kevin Beckner. The “rst time I met him, I was really impressed,Ž Sharpe said. He is a very sharp young man, and Im not the least bit surprised that he is running for Congress. Ive been really impressed with him. He has run a very smart campaign. I de“nitely think he can win.Ž Learned was a Republican as a student majoring in economics and political science, but converted because, he said, the Republican Party left me a long time agoŽ by its policies on public education, health care, womens issues, immigration and tax policies that he says hurts the middle class and makes rich guys richer. All that money is ”ying off to the Caymans,Ž he said. On his website, he addresses immigration like this: Besides the obvious policy of deporting Donald Trump and Stephen Miller, we need a new generation of leaders capable of adding some sanity and common sense to our countrys immigration policy. Ripping children from the arms of their parents as a deterrent is abhorrent. We should be striving to keep families together, welcoming our new neighbors, and helping them get on their feet so we can get them to work in our high-demand labor economy.Ž That stance might make the hair stand up on the back of the necks of immigration hawks but Learned doesnt care. If they want to accuse him of being soft on that subject, they should “rst understand that he is a Navy veteran who had three deployments to the Middle East. While there, he led small teams on confrontations with Somali pirates. He was the Navys surface planner in Bahrain. And as he wryly notes, It will be hard to beat me because Im the only person with military experience in this race.Ž And as he said to me with a big smile when we recently at a Valrico Starbucks, I got an F rating from the NRA!Ž He also has the support of several Democratic Party of“cials, including U.S. Rep. Kathy Castor, who has helped him in fundraising. Even so, winning the nomination in the Aug. 28 primary wont be easy. Lakeland attorney Kristen Carlson jumped into the race just before the “ling deadline in May. She has been endorsed by EMILYS List, a group pushing for women to be elected to Congress and state legislatures, and that helped her jump into the fundraising lead. The Cook Political Report has tabbed her as the favorite among Democrats. And while it said the district could go blue this fall, the report said it is still leaning Republican. But Learned is not deterred. He talks about his army of volunteers, contacting each eligible voter in the primary to tell his story. While we were talking, people were stopping by the outdoor table where we sat to shake his hand and just say hello. Will it be enough? We wont know that until Aug. 28. Heres what we do know though. Even in a district that has been represented by Republican Dennis Ross, skeptics better beware before jumping to conclusions and thinking things cant change. Learned is in this race to win, and he knows something about going the extra mile. Joe Henderson has had a 45-year career in newspapers, including the last nearly 42 years at The Tampa Tribune, where he covered sports, politics and city government. The column moved on website FloridaPolitics.com. Joe Henderson has had a 45-year career in newspapers, including the last nearly 42 years at The Tampa Tribune, where he covered sports, politics and city government. The column moved on website FloridaPolitics.com..Andrew Learned knows about the extra mile JoeHENDERSONC SP20001Wanttomakeacomment,say thanks,giveapatonthebackto someone,getsomethingoffyour chest?Writealettertotheeditorand shareyourthoughtswith80,000 ofyourfriendsandneighbors.Submitlettersviae-mailto letters @ sun-herald.com ormailthemto 23170HarborviewRoad, CharlotteHarbor,Fla.,33980. TurntotheViewpointpage forletterguidelines andother information. ShareYourThoughts... Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING? VIEWPOINT Where Shopping Makes Cents charlottecountychamber.org adno=50539945 adno=50539943 adno=50539859 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS adno=54538947 Dr. Christy BaranOwner/Veterinarian440-668-5592Dr.ChristyBaran@gmail.com mobilevet” orida.com The “ nest in-home veterinary care for cats and dogs. Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.Treat your Car to a day at the SpaOPEN 7 DAYS A WEEKMon-Sat 8:30am-4:30pm, Sun 9am-3pm We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) E xp. 8/13/18 (Must present Coupon before service) $2.00 OFFRed Carpet WashE xp. 8/13/18 (Must present Coupon before service) 2018 adno=54538759 SPECIALIZING IN HAZARDOUS THREE & LIMB REMOVALwww.mathewstree.com 10% OFFany tree serviceover $300Not valid with any other offers. Coupon must be presented to receive discountFREEStump GrindUp to 18Ž in diameterwith any tree removal service. Limited one per household. Offer not to be combinedadno=54538736 adno=54538949 P.C.T ENTERPRISES We Buy and Sell Used Cars941-473-2277 (CARS)www.pctcars2.com Now Offers a Full Service Facility For All Makes and Models of Vehicles! OPEN 7 DAYS A WEEK! 1606 Faust Drive, Englewood Will Beat Competitors Pricing! Free Estimate by Appointment

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Knock for a loop 6 The jig __!Ž 10 Wing measurement 14 The NŽ of USNA 15 Beer-brewing mixture 16 Taper off 17 Rare baseball event 19 28-Across, in German 20 Troubling Nixon records 21 Supermarket walkways 23 Falafel bread 24 Antiterrorism legislation of 2001 28 Single 29 Double-helix molecule 30 Slake, as thirst 31 Hardly current 33 Bridges of Netflixs BloodlineŽ 36 Snobs in the airŽ body part 37 Nightlife sphere of activity 40 That sounds painfulŽ 43 Brussels-based defense gp. 44 Clear data from 48 Like a damaged atmospheric layer 50 Letter after pi 52 World Series org. 53 Race terminus 56 Smear, as paint 57 Narrow waterway 58 Coins of 59-Down 60 All-encompassing 62 Theater direction ... and a hint to 17-, 24-, 37and 53-Across 65 Actors part 66 Narrate 67 Celebrated chef Ducasse 68 Intuit 69 Canadian gas brand 70 Big Apple 52-Acr. p la y er DOWN 1 Colony insect 2 Tennis great Navratilova 3 Takes to the skies 4 Frank of avantgarde rock 5 Magazine with the column Ask E. JeanŽ 6 Little devil 7 Dinner course, to Heinrich 8 TWArival 9 Body structure 10 Equal or Splenda 11 Italian pal 12 Bel CantoŽ novelist Patchett 13 Video game letters 18 Little League broadcaster 22 Singer Rawls 23 Jack-in-the-box sound 25 Limericks rhyme scheme 26 Emails a dupe to 27 First word of numerous Grisham titles 29 Md. neighbor 32 German veal dish 34 A pp roximate fi g 35 Oak-to-be 38 Not pure 39 Opposite of paleo40 That sounds painfulŽ 41 Action film weapon 42 Bring comfort to 45 Composite dental filling material 46 Flavored icy drink 47 Recede, as a tide 49 Syr. neighbor 51 Often hyperlinked word 54 Low-cal beers 55 Tilted type: Abbr. 56 Newspaper frequency 59 Tehrans land 60 Collies comment 61 Clog front 63 Mop & __: cleaning brand 64 Blastin g letters Mondays Puzzle Solved By Jake Halperin 8/7/18 2018 Tribune Content Agency, LLC 8/7/18 Look for a third crossword in The News Wire section. By DANIEL SUTPHINSTAFF WRITERPUNTA GORDA „ Some regional nonprofits are in need of a boost when it comes to community impact and revenue. To achieve that goal, the Visual Arts Center in Punta Gorda and four other Southwest Florida organizations have formed a cohort to take on a 30-month guidance program through the Margin & Mission Ignition, an initiative of The Patterson Foundation. The five organizations span Sarasota, Manatee and Charlotte counties. I have found the Patterson Foundation to be a great partner for nonprofit organizations,Ž said Janet Watermeier, executive director of the Visual Arts Center. VAC is a nonprofit organization developed by the Charlotte County Art Guild. VAC officially opened in 1989. The assistance they are providing through the Margin & Mission Initiative program is extremely professional and committed to our success,Ž said Watermeier. I am looking forward to further building a relationship with the Patterson Foundation, and pleased that they are interested in partnering with us.Ž For four years, Margin & Mission Ignition has helped regional nonprofits afford the opportunity to strengthen and sustain their ability to serve their communities by generating income, according to a Patterson Foundation press release. The Patterson Foundation is an organization that works to strengthen the efforts of people, organizations and communities. We have met for three half-day and one full-day workshops in Sarasota and have weekly phone calls with the Margin & Mission support team,Ž said Watermeier. The focus for us is on our art center as a business and using business principles to work within our mission to achieve results.Ž All of the selected organizations will come together several times within the 30-month period, according to Watermeier. In those meetings the groups will share their experiences. VAC and the Foundation will also conduct weekly phone calls focusing exclusively on the VAC Margin & Mission Initiative project. Beyond the Spectrum, UnidosNow, and the Big Cat Habitat and Gulf Coast Sanctuary of Sarasota, as well as the Manatee County Habitat for Humanity, are also involved in the Margin and Mission project. Margin & Mission Ignition has served as a platform for nonprofits to learn and take the evolutionary steps necessary to become thrivable, sustainable organizations with greater impact in our region,Ž said Debra Jacobs, president and CEO of The Patterson Foundation, in the press release. Through Margin & Mission, the Foundation deploys consulting firm No Margin, No Mission, which focuses on social enterprise. No Margin, No mission teaches the nonprofits entrepreneurial principles, helping them create revenue-generating efforts, such as expanding their current service offerings or creating new ones. Those selected nonprofits attended a series of learning labs with No Margin, No Mission in April 2018. There, the groups assessed their readiness to take on earned-income planning before applying to participate in the 30-month process. By working with the consulting firm, Watermeier said they will be focusing on creating an art supply center at the VAC. We are uncertain, at this time,Ž said Watermeier, how much money we will need but with (their) professional assistance ... (we) feel certain we will be able to make the right case for our community members to invest in us.Ž The current VAC programs only cover 60 percent of operating costs, according to Watermeier. To be sustainable over the long term, she said they need to focus on adding programs to help fill the gap between income and operating expenses. If we are able to become sustainable,Ž said Watermeier, we will not require as many donations each year to cover operating expenses. Instead (we) will be able to invest our donations into upgrading our facility and providing more art programs for the community.Ž VAC requires considerable support each year from the business community and the centers members to keep prices low and to be able to offer programs to support the community, according to Watermeier. We are, at heart, a nonprofit community asset with a focus on visual arts ... that will never change,Ž she said. If we can earn additional revenue from new initiatives to fill the gap and offer better and a greater variety of programs, it will help provide our ability to offer more exhibits for local artists, more opportunities for artists to earn income from their talents, provide a wider variety of class options for those interested in art, and provide more scholarships and opportunities to connect art with Charlotte County young residents.Ž The Charlotte County Art Guild does business aa the Visual Arts Center serves Charlotte County and is located at 210 Maud S t., in Punta Gorda.Email: dsutphin@sun-herald.comVisual Arts Center on mission to boost revenue LOCAL/REGIONAL NEWS To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 08/07/2018 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitiousname of Ichiban Japanese Steak House located at 4200 Tamiami Trail #22 in the County of Char lotte in the City of Port Charlotte, Florida 33952 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida this 2nd day of August 2018 Lao Thavee, Inc. Publish 08/07/18 110833 3602123 3126 NOTICE OF MEETING NOTICE OF REGULAR SCHOOL BOARD MEETING A Regular School Board Meeting is scheduled for Tuesday, August 14, 2018 The meeting will be held at 5:30 pm in the School Board Meeting Room, 1445 Education Way, Port Charlotte, Florida T he Agenda for the Meeting is as f ollows: CALL TO ORDER Reports Energy Star Awards CONSENT AGENDA Minutes Invitation to Negotiate Payment Requests A CTION AGENDA Adoption of the Tax Anticipation Notes Resolution Adult Meal Price Increase for 2018-2019 Personnel Action And any items deemed appropriate for board meeting inclusion. Copies of the documents supporting the agenda items can be rev iewed in the Office of the Superintendent located at 1445 Education Way, Port Charlotte, Florida. Any disabled individual who needs reasonable accommodation for this meeting may con tact the Department of Human Resources at 255-0808, extension 3007, prior to the date of scheduled meeting. Steve Dionisio, Superintendent of Schools and Executive Secretary to the School Board of Charlotte County. Publish: August 7, 2018 123300 3602054 3134 WORKSHOPS NOTICE OF SCHOOL BOARD WORKSHOP A School Board Workshop is scheduled for Tuesday, August 14, 2018 The meeting will be held at 9:30 am in Room 105/106, 1445 Education W ay, Port Charlotte, Florida The Agenda for the Meeting is as follows: Superintendent Goals Distric Updates School Board Committee Reports Copies of the documents supporting the agenda items can be reviewed in the Office of the Superintendent located at 1445 Education Way, Port Charlotte, Florida. Any disabled individual who needs reasonable accommo dation for this meeting may con tact the Department of Human Resources at 255-0808, exten sion 3007, prior to the date of scheduled meeting. PUBLISH: August 7, 2018 Steve Dionisio, Superintendent of Schools and Executive Secretary to the School Board of Charlotte County. Publish: August 7, 2018 123300 3602053 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! PUBLIC NOTICE Holiday Park, Park and Recreation District has scheduled a Special Trustee Workshop at 9:00 am followed by a Regular Meeting at 9:30 am for August 14th, 2018 at Phase 1, in the Main Hall, located at 5401 Holiday Park Blvd., North Port, FL 34287. PUBLISH: August 7, 2018 150177 3599744

PAGE 9

OUR TOWN: BUSINESS Tuesday, August 7, 2018 Jay Stuart didnt check his mail. And it almost cost him. The 78-year-old Punta Gorda resident admits he regularly grabs his mailbox contents and sorts it out later. Its during one of those sorting days that Stuart found a U.S. Postal Service change of address notice con“rming his new Miami address. Except he wasnt moving anywhere. Stuart went to the Punta Gorda post of“ce which con“rmed a change of address form had been submitted. He reversed the change. But two days later, he received a new credit card in the mail in his name forwarded from the Miami address. How can this happen? Anyone can walk into any U.S. post of“ce and complete a change of address form to reroute your mail,Ž warns the AARP. Your sensitive documents would then be delivered to a new address that might be selected by a crook to gather information needed to steal your identity.Ž The U.S. Postal Service does not require any identi“cation. Instead, youll be mailed a notice con“rming the change of address. But that is easy to miss or ignore. If you do nothing, the change goes forward.Ž Stuart isnt alone. Last year, NJ.com chronicled the story of a scammer who “led a change of address for a New Jersey couple. With access to a debit card account, the thief quickly asked for a duplicate card, followed by a new PIN and a request to raise the ATM withdrawal limit. It took months for the couple to rectify some $9,000 in losses. While sophisticated mail theft like this isnt commonplace, AARP reminds consumers that letters addressed to OccupantŽ or ResidentŽ will keep coming even after a fraudulent change of address is completed. So check your mail every day. If theres no mail addressed in your name for several consecutive days, contact your post of“ce to see if youve been victimized. Then report the mail theft by calling the U.S. Postal Inspection Service at 877-876-2455. However, there are far less complex scams where crooks simply go through your mailbox or garbage can looking for mailed pre-screened credit card offers or convenienceŽ checks. Take those letters from credit card issuers that youve been pre-approved for a new credit card with a speci“ed line of credit. The Consumer Protection Financial Bureau explains a card issuer can make that offer because its already pulled information from a credit reporting agency like Equifax or Experian looking for information which meets certain criteria, like a minimum credit score. You must still apply and be approved, but unless there are major changes, youll get the promised new credit card. And theres the scam opportunity. Pre-screened mailings can increase the threat of potential fraud,Ž warns Bankrate.com. If an identity thief steals one of these offers from your mail or trash, “lls it out using your personal information (but lists another address) and mails it back, they are more likely to get approved for a card in your name.Ž So open all mail and shred any credit card offers which dont interest you. If you want to stop receiving all pre-screened credit offers, call 888-5-OPT-OUT (888-567-8688) or go to www.optoutprescreen.com. Then there are those convenienceŽ checks which come in the mail from your existing credit card issuer. You can write them to yourself or pay off other bills. What youre doing is taking a cash advance against your credit line which includes upfront fees and interest charges. If a crook gets ahold of one of these checks, its like handing over your credit card. Another reason why its so important to open all mail and shred any unwanted checks. You also have the option of contacting the issuer for each of your credit cards and request it stop mailing convenience checks to you. David Morris is the Suns consumer advocate. Contact him c/o the Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980, email dmorris@ sun-herald.com, or leave a message at 941-206-1114.Scam alert: Check your mail DavidMORRISCBy LIZ WESTONNERDWALLETOwing money in retirement isnt ideal „ but most people do. Seventy percent of U.S. households headed by people ages 65 to 74 had at least some debt in 2016, according to the Federal Reserves latest Survey of Consumer Finances. So did half of those 75 and older. Paying debt usually gets more dif“cult on a “xed income. Mortgage debt, especially, can be a huge burden in retirement. Retirees may have to withdraw larger amounts from their retirement funds to cover payments on debt, which can trigger higher tax bills and increase the chances theyll run short of money. People have the most options to deal with debt if they create a plan before they retire, financial planners say. Refinancing a mortgage, for example, is usually less of a hassle while people are still employed. Its also typically easier to generate the extra income that may be needed to pay off debt. It is much easier to keep working for another year or two than to try and come back into the workforce when they are older and the employer needs have changed,Ž says Linda Farinola, a certi“ed “nancial planner in Princeton, New Jersey. Here are three loans to consider before you stop working:Refinance (or recast) your mortgageCerti“ed “nancial planner Rebecca L. Kennedy of Denver would prefer that clients pay off their mortgages before they retire. But paying off a mortgage may not be feasible or advisable, especially if it would mean taking a lot of money from a 401(k), IRA or other account. Often the majority of the assets are pretax so it would Managing debt in retirement LOCAL BUSINESS SPOTLIGHTHands of time Emils Clock Repair keeps on tickingBy DEBORAH GOUVELLISSUN CORRESPONDENTQ: When did you open your business? A: Twenty-seven years ago.Ž Q: What has changed since you opened? A: The hurricane changed our location, other than that it has remained the same, except for my age that keeps changing yearly.Ž Q: How many employees do you have? A: Just two: my wife and I.Ž Q: What is your most popular item or service? A: We repair many old and antique clocks, especially grandfather clocks.Ž Q: Whats the hardest part about your business? A: The hardest thing sometimes is when we cannot “nd parts that are available. Sometimes we have to just make them ourselves.Ž Q: What sets you apart from other businesses? A: This is an unusual business. I am a craftsman and young people are not interested in this hands-on type of work. So we really are a unique business that offers many specialized services and items.Ž Q: What advice do you have for someone just starting a business? A: Have schooling. I am an electronic engineer. Technology is constantly changing, so stay current.Ž Q: Whats the future hold for your business? A: I have health issues but who knows how long people will need my expertise!ŽSUN PHOTO BY DEBRA GOUVELLISEmil Vashevnikov, the owner and operator of Emils Clock Repair in Port Charlotte, has been repairing things for 27 years. I d o free estimates, service, sales and even house calls,Ž said Vashevnikov. Some of the clocks that Vashevnikov repairs include antique, grandfathe r, cuckoo clocks, pocket watches and even music boxes. The store is located at 3335-A Tamiami Trail. For more information, call 941-255-3000. EMILS CLOCK REPAIROwner: Emil Vashevnikov 3335-A Tamiami Trail, Port Charlotte Hours: Monday to Friday, 10 a.m.2p.m.; Saturday and Sunday, 10a.m.-12p.m. Im sure you have heard of the song, Deep in the Heart of Texas.Ž Theres a place right here in Englewood that will have you singing that song all day. Its called Texas Best Barbeque and if you dont know where it is, just roll down your windows and take a whiff when you drive down State Road 776 near the CharlotteSarasota county line. When Texas barbeque expert Bob Murphy, wife Yvette and son Henley “re up Grillzilla, which is a huge old propane grill on wheels, you cannot help but have the mouth-watering scent of barbecue entice you to make a turn and stop for a real treat. Yvette tells me that the recipe is based on one passed down from her grandmother that is more than 100 years old. Its more brisket and sweet than some you will “nd around the country. Bob got his start cooking for friends in his back yard in Dallas, Texas, and went on to Racks Restaurant, where he honed his skills. One day he thought, Why should I be out in my yard?Ž So he converted this old propane tank, put it on wheels and drove around Florida. He eventually settled here, and the customers started coming as soon as they started smelling that cooking. Everything at Texas Best Barbeque is homemade from the Tex-Mex cornbread, slowcooked pinto beans, potato salad, cole slaw to the mac and cheese. Even the sweets are homemade from their banana bread, Texas pecan pie, to their Texas chocolate sheet cake. While this place specializes in beef „ as a good Texas barbecue should „ they do more than just brisket. The Texas to a TŽ item features two smoked meats that include choice of brisket, pork, sausage, half-rack of ribs or chicken leg quarter, with slaw or potato salad, pinto beans and Tex-Mex cornbread. If you are really hungry, you have to go for the Big as TexasŽ plate, which features sliced or chopped brisket, barbecued chicken, sausage, slaw or potato salad, pinto beans, Tex-Mex cornbread, First National lemonade, iced tea and Texas chocolate cheese cake. I kept mentioning the meat, but I have to mention some of the other specialties of the house, chie”y their Texas Taters. There is also the Texan, a ”uffy baked potato with brisket cheddar cheese, and sour cream, the Tex-Mex with taco seasoned brisket, lettuce, tomato, onion, sour cream and salsa. Then there Texas Best brings Lone Star barbecue to Englewood LangCAPASSOCLANG | 2 DEBT | 2

PAGE 10

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018 is the Texas spud, a ”uffy baked potato with bacon crumbles, butter, sour cream and cheddar cheese. Their sandwiches will grab you too with items like Pork Pull and a side, BBQ Burrito, and their big seller is the Working Mans Daily Special, which is a chopped brisket with onion, chips and a canned soft drink. If you dont know what you want, just check the board as you enter. There is always something there to grab you. Texas Best Barbecue is at 801 S Indiana Ave. (S.R. 776), Englewood. Their website is txbestbarbecue.com, and their phone number is 941-460-9577. Here is a little coincidence. When the Murphys moved to Englewood, they bought the same house my wife and I built about 25 years ago. It was nice then and I hear it is a nice house now.LANGFROM PAGE 1 require a much larger withdrawal to net the after-tax amount needed,Ž Kennedy said. People also could consider downsizing to eliminate or reduce mortgage debt, Farinola said. For retirees determined to stay put, re“nancing or recastingŽ the loan can lower payments, said Serina Shyu, a certi“ed “nancial planner in Atlanta. While re“nancing requires taking out a new loan, with substantial fees, recasting means keeping the same loan, but using a lump sum to pay down the balance and lower the payments. Recasting is offered by some but not all lenders and may not be good idea if the lump sum would come from retirement accounts. Another option, if the mortgage balance is less than half of the homes market value, is using a reverse mortgage to pay it off. Reverse mortgages allow people 62 and older to tap their home equity without having to pay the money back until they move out, sell the house or die. For many, that is a very viable way to increase cash ”ow,Ž said Chris Chen, a certi“ed “nancial planner in Waltham, Massachusetts.Consolidate your debtCredit card debt indicates people may be living above their means. Thats not something that tends to get better when incomes drop in retirement, Farinola said. I find that if people cannot pay off debt when they are working, they certainly cannot when they retire and the cycle just continues,Ž she said. People with good credit scores, and suf“cient discipline, can use zero-percent balance transfer offers to consolidate and pay off their credit card debt. Those who need more time to pay off debt might consider a personal loan with a “xed interest rate and “xed payments. If it would take over “ve years to pay off the debt, however, their debt load may be unmanageable. In that case, they should talk to a credit counselor and a bankruptcy attorney to better understand their options.Open a home equity line of creditA home equity line of credit is like a credit card that allows you to borrow against the value of your home. If that sounds dangerous „ good. It should. HELOCs shouldnt be used for frivolous spending, but they can be a good backup to an emergency fund. HELOCs also can fund home repairs or long-term care. A HELOC probably isnt a good option for people who arent disciplined about their spending. HELOCs have another big pitfall: Payments on any borrowed money can spike after an initial interest-only draw periodŽ ends, usually after 10 years. Another product, a reverse mortgage HELOC, costs more to set up, but payments are optional. Some “nancial planners recommend reverse mortgage HELOCs as a potential source of cash in market downturns. The retiree can draw on the HELOC rather than selling stocks in a bad market, and pay the money back „ or not „ in good markets. The key advantage is ability to choose if and when to make payments, and ability to access a growing line of credit,Ž said Tom C.B. Davison, a certi“ed “nancial planner in Columbus, Ohio.DEBTFROM PAGE 1OUR TOWN „ BUSINESS NEWSNetworking at Noon is tomorrow at Leroys Southern Kitchen & Bar in downtown Punta Gorda. Please call our Port Charlotte office at 941627-2222 to make sure theres a seat available for you. N@N generally is a sell-out, so please dont wait to the last minute to make a reservation and be disappointed. Please join us next Wednesday for the Third Wednesday Coffee from 7:15 a.m. to 8:30 a.m. at the Event Center. AWA Investment Advisors will sponsor the Coffee. We hope youll join us on Aug. 17 from 11:45 a.m. to 1 p.m. at the Charlotte Harbor Yacht Club for the 7th Annual Leadership Charlotte Hall of Fame luncheon. The event was introduced to us by past president Mark Martella, a baseball fan, who wanted to honor Leadership Charlotte alumni who have given much to the community. There are rulesŽ similar to the Baseball Hall of Fame that Martella will outline (five years out, honor to be nominated), but I still get confused. The nominees this year are: Keith Callaghan (2012), Shannon Doolity (2007), Bill Dryburgh (1999), Denise Dull (2012), Mike Grant (1989), Marie LaBrosse (2011), Eric Loche (2012), Dawn Marx (2001), Deb McMullen (2013), Dianne Munson (1992), Tom Natoli (2006), Kris Peterson (posthumously, 2001) and Kim Lovejoy Ross (2001). Its always a fun event with lots of so good to see youŽ networking. You can make a reservation in the Chamber store or by calling our Port Charlotte office. Centennial Bank will host the Aug. 23 Business Card Exchange from 5 p.m. to 7 p.m. in their Punta Gorda branch and their grill master will be making some yummy hot dogs for us. Remember to bring a small gift to promote your business and lots of business cards to hand out. Thank you to everyone who joined us for the New Teachers Breakfast last week. It was so nice to see all the new teachers talking with each other and with Chamber members. Teacher of the Year Lynn Mongiardini had some wonderful words of advice for the teachers and told a personal story about how making a connection with a young student changed both of their lives for the better. Women United of the United Way of Charlotte County put together bags full of school supplies for each teacher and we handed out other bags full of items donated by our members. It was like Christmas in August! Chamber president Denise Dull ended the breakfast with a note for all teachers in Charlotte County „ We wish each of our teachers a classroom filled with students who are eager to learn, well-mannered and who make you proud to be their teachers. Our best and our thank youŽ to all of you. Have a wonderful school year! Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email her at jmathis@ charlottecountychamber. org.Join the Charlotte Chamber for networking JulieMATHISCMorrill Worcester is the president of the Worcester Wreath Company. The business is in Harrington, Maine, and has been familyowned and operated since 1971. The company owns a 4,000-acre forest from which they harvest the balsam “r that is used to make their handmade wreaths. Many years ago, when Morrill was a paperboy for the Bangor Daily News, he won a trip to Washington, D.C. While there, he visited the Arlington National Cemetery. That experience made a lasting impression upon his life. Years later, when his company were over stocked with wreaths around the holiday season, he remembered those tombstones at Arlington. With the help of than Maine Senator Olympia Snowe, he made arrangements to place the surplus wreaths on one of the older sections of Arlington. This annual tribute went on quietly for several years until 2005, when a photo of a snow-topped wreath went viral on the internet. That gave birth to the nonpro“t 501(c)(3) organization known as Wreaths Across America. Today, more than 1,200 locations are involved with the program. This the is the “rst time the Englewood Chamber has collaborated with the national organization for the purposes of placing wreaths at the tombstones of the 1,500 veterans who are buried in our two local cemeteries. In order to make that happen, $15,000 must be raised. Our objective is to meet that goal by Aug. 31. We are off to a good start. As of Monday afternoon, we are at an amount of $2,625, which represents 18 percent of our goal. Thank you to Heritage Oaks Assisted Living & Memory Care for your support to help us get out of the blocks quickly. Starting today, Michael Saunders & Company will match the purchase of the next 100 wreaths bought. For example, if a Family PackageŽ of four wreaths are purchased for $60, Michael Saunders will make a donation of $60. Each wreath is only $15. Complete details of this fundraising initiative can be found at www. EnglewoodChamber. com.Mystique revealThe Manasota Mystique theme reveal party is scheduled for Aug. 16 at the Elks Lodge. This will be the “rst opportunity to purchase tickets for an event, which has a history of selling out. Like it has for the last three years, the event will also double as our August Business Card Exchange. The party will start at 5 p.m., and everyone is welcome.Red tide reliefWe understand Red Tide is having a signi“cant impact on our community. The chamber is evaluating some action steps that can be taken to help alleviate some of the negative “nancial effects of the situation. You can expect to hear more from the chamber in the weeks ahead.Leadership EnglewoodWere just a few weeks away from the application submission deadline for Leadership Englewood Class of 2019. Find details www. LeadershipEnglewood.com. Ed Hill is the executive director of the Englewood Florida Chamber of Commerce. He can be reached at ed.hill@englewoodchamber.com or 941-474-5511.Chamber makes progress on Wreaths for America EdHILLC $$ SAVEMONEY$$Shop the Classifieds adno=720063TWIN LOBSTERSNew England Seafood Markets Englewood 2700 Placida Rd.941-698-8946OPEN 7 DAYS: MON-SAT 10-5 PM SUN 10AM-2 PM Port Charlotte3762 Tamiami Tr.941-766-8989THURS SAT 10-5 PM SUN 10-2 PM MAINE STEAMERS3for$401 lb up to 1.24 lbsALL SIZES AVAILABLEWhile They Last LOBSTER ROLLS $12.99 each Thursday€ Wild Caught HADDOCK € CHERRY STONES € COD € HALIBUT € SWORDFISH € QUAHOGSExpires on 8/11/18 adno=54539153 LOBSTER ROLLS$12.99 each Wednesday Expires on 9/6/18 Expires on 9/6/18

PAGE 11

The Sun | Tuesday, August 7, 2018 www.yoursun.com E/N/C Page 3 Honda Port Charlotte Honda adno=50540361

PAGE 12

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018 OUR TOWN „ BUSINESS NEWSThe North Port Area Chamber of Commerce will be conducting a Hot Summer NightsŽ membership drive from Aug. 14-28. Businesses that are not members of the chamber are encouraged to join during the membership drive and let the chamber help their business or organization grow and succeed. The chamber is offering additional incentives to businesses to join the chamber during the membership drive. These incentives include: Chamber administrative fee waived ($25 value) Three-day advertising in the North Port Sun newspaper ($184 value) Spotlight VideoŽ „ One minute introductory video about you and your business/organization ($199 value) New member recognition: Chamber Facebook page Chamber website Communicator electronic newsletter North Port Sun Chamber column Invitation and recognition at your “rst Network @ Noon Luncheon ($15 value) (Total incentive value $423)Lunch & Learn WorkshopFacebook is becoming the de facto social platform for small business. In this session, Barbara Langdon of Market Momentum, will discuss how to use Facebook to grow your business including: 1) Deciding if Facebook the best social platform for your business; 2) Creating and posting content that builds engagement with your audience and more. This months Lunch & Learn Workshop will be held from 11:30 a.m. „ 1 p.m. Thursday, Aug. 9, in the Community Room on the second ”oor at Sarasota Memorial Healthcare, 2345 Bobcat Village Center Road, in North Port. North Port Small Business Lunch and Learn workshops are presented by the North Port Area Chamber of Commerce in partnership with the city of North Port and Toastmasters International of North Port. Lunch will be provided at no charge thanks to our workshop sponsor Coastal Quality Lawn, Landscape and Tree Care. The Lunch & Learn Workshop is open to all chamber members and to the public.Business-toBusiness ExpoThe North Port Area Chamber of Commerce will be hosting the upcoming Hot Summer Nights VIIŽ Businessto-Business Expo from 5:30-7:30 p.m. Tuesday, Aug. 14, at the George Mullen Activity Center, located at 1602 Kramer Way, in North Port. The Business-toBusiness Expo is designed to bring the business community together and to provide networking opportunities and a chance to promote your business and establish worthwhile business relationships. The event is open to all chamber and non-chamber businesses and the cost is $5 per person or free admission if you provide a business card at the entrance. Representatives from the Sarasota Supervisors of Elections will be present to offer voters registration for the upcoming elections and candidates for county, city and school board elections will be present. Food and drinks will be provided. Participants that provide business cards will have the opportunity to win complimentary door prizes provided by vendors.Leadership North Port ProgramApplications for the 2018-2019 Leadership North Port Program, which will run once a month from October 2018…June 2019, are available and will be limited to the “rst 20 individuals that register for the program. The cost is $550 per person and includes material required for the program, transportation for each Class day, breakfast, lunch, snacks and beverages for each class day and the graduation ceremony at the end of the program. All sessions are on Fridays from approximately 8 a.m. to 5 p.m. except for Arts & Culture Day which will be an eve ning event. Those interested in signing up for the Leadership North Port Program should contact the chamber of“ce at 941-564-3040 or email to info@ northportareachamber. com.Scramblin on the Green Golf TournamentThe North Port Area Chamber of Commerce Annual Scramblin on the GreenŽ Golf Tournament will be held Saturday, Nov. 3, at Heron Creek Golf & Country Club. The registration rate is $85 per player or $340 per team. Teams and individuals that register and pay for the golf tournament before Friday, Aug. 31 can take advantage of a $10 discount per player or $40 discount per team. Various sponsorship opportunities are available that provide great exposure for your business. Dont miss out on the opportunity to be a part of the most marketed and promoted chamber event of the year. Registration includes: Green fees, golf cart, continental breakfast, lunch buffet, range balls, contests, raf”e prizes and goodie bags. The golf tournament will host a hole-in-one contest at each of the par 3 holes, putting contest, longest drive contest, closest to the pin contest, most accurate drive contest, in the circle contest and hit it on the greenŽ contest.Summer BILLboard campaignThe chambers summer BILLŽboard campaign is a smashing success for the North Port Area Chamber of Commerce and each of the chamber partners that are participating in this promotion. Each day, I am wearing different business attire that has been provided by various chamber business partners that request to have their businesses promoted through this campaign. This program is free to all chamber businesses and dates are still available. There are still dates available for businesses and organizations to sign up and participate in this promotional opportunity. I would like to thank the following businesses that are participating in the campaign this week. They include: Coastal Quality Landscapes, Allstate Insurance … Steve Matthews Agency, Suncoast Technical College, Rothco Signs & Design and Truly Nolen.New chamber membersThe chamber would like to welcome Patricia Ferrari … Attorney at Law, as a new member of the North Port Area Chamber of Commerce. For more information, please call the North Port Area Chamber of Commerce of“ce at 941-564-3040 or visit the website at www. northportareachamber. com. Bill Gunnin is the executive director of the North Port Area Chamber of Commerce and can be reached at 941-564-3040 or email at wgunnin@ northportareachamber. com.Its a good time to join North Port Area Chamber of Commerce BillGUNNINC Dear Mr. Berko: In 2009, we took a huge gamble and bought 4,000 shares of Genworth at $1.95 a share, and its now $4.50. We should have sold this stock when it was in the teens but didnt because a trusted friend said it would recover and trade in the $30s as it did several years ago. My husband wants to sell the shares and put the money into 850 shares of AXA Equitable, which sell for $21 each. Id prefer selling half of our Genworth shares and buying 400 shares of AXA Equitable. I think Genworth could sell in the high teens. Please tell me about AXA Equitable, which just came public. Should we sell all or part of Genworth? „ FS, Vancouver, Wash. Dear FS: The Equitable, a life insurance company founded in 1859, was one of the most respected insurance companies in the U.S. AXA is the French life and annuity giant that bought American-owned The Equitable in 1991, calling Paris its home. AXA began streamlining some of its American business, including AXA Equitable, in May. Now this old life insurance company has come back home as a mid-May IPO at $20. AXA will use the proceeds from the initial public offering of AXA Equitable Holdings Inc. (EQH-$21) for share buybacks and to purchase XL Group, one of the biggest property and casualty insurers in the world. EQH posted revenues of $12.5 billion last year and earned $1.55 a share, and today it trades at 13.5 times earnings. EQH has 561 million shares outstanding, plus $8.61 in American cash backing each of those shares, which trade at $2.95 below their $23.95 book value. Meanwhile, such well-known and successful insurers as MetLife, Prudential and Lincoln National trade at 20 to 50 percent above their book values. EQH doesnt pay a dividend, but Id be willing to wager and give you odds that EQH will pay a dividend by early 2019. And Id be terribly disappointed if that dividend were less than 80 cents a share. Also, Id be abjectly disappointed if the stock failed to trade above $25 in the next dozen months. EQHs life insurance, annuity and money management business has performed well and put some big-dollar revenues on the books in the past two years. Meanwhile, a reader and a close acquaintance who is one of the bigger big shots at Prudential tells me that the life insurance industry should have a very positive yearŽ and that most life and annuity companies should post impressive earnings growth in 2018.Ž And he believes that 2019 could be a better year for the industry than this year. He told me he expects that an improving economy, low unemployment, higher interest rates and lower taxes will translate to improving revenues and better pro“tability.Ž And hes also impressed with EQHs ownership of AllianceBernstein, which has over $600 billion of assets under management. This knowledgeable professional believes that the Dow Jones industrial average will be up 11 percent this year, that the S&P 500 will be plus 13 percent and that AllianceBernstein could contribute 35 cents per share to 2018 earnings. And he thinks EQH could report $13 billion in revenues, post earnings of $2.05 per share and improve book value to $24.25. He also believes that EQH will announce a quarterly dividend of 25 cents a share. He said hed rather own AXA Equitable stock than Prudential any day of any week. So, call your stockbroker as quickly as a bunny and buy the stock. Sell 3,000 of your Genworth (GNW-$4.50) shares and buy 600 shares of EQH. GNWs income has been declining for a dozen years, and longterm debt has reached the precarious level. In 2016, China Oceanwide Holdings Group offered $5.43 in cash for each GNW share. The deal was expected to close in October of that year. However, Congress didnt approve the sale because of military concerns about access to Americans personal information. China Oceanwide has “led four separate applications, hoping additional changes will make the merger palatable to the U.S. That GNW trades well below the $5.43 buyout price also suggests theres no deal. Email Malcolm Berko at mjberko@yahoo.com.Assessing AXA Equitable and Genworth MalcolmBERKOC adno=720067 Chronic Back & Joint Pain? Arthritis? Trouble Walking? Recent Joint Replacement? Aquatic Therapy Can help you Freedom Rehab Aquatic Therapy 941-400-1505 3545 Massini Ave. € North Port Visit our Facebook page to see the testimonials of people weve helped at: facebook.com/freedomrehabaquatictherapy adno=720795

PAGE 13

The Sun | Tuesday, August 7, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ BUSINESS NEWSWe are getting ready to celebrate. Our “scal year ends on Aug. 31, signaling a new year Sept. 1, with a new board of directors and a new chair, Melanie Markel. On Sept. 22 at the Isles Yacht Club, well be celebrating everything this chamber is all about. Well welcome the new directors of“ciallyŽ and thank Sue Randall for her dedication and service to us for her past years service as chair of the board. Well also be packing the Isles Yacht Club with business leaders from our community, doing what we do best „ networking and having fun. Tickets for this great event are already available online in he Shop Chamber link of www. puntagordachamber. com or by calling us during of“ce hours on 941-639-3720. At the dinner, our Annual Donna Heidenreich Business of the Year awards are also given out. This years “nalists are All Marine Canvas, Animal Welfare League, Bayfront Health Punta Gorda, Chapman Insurance Agency, Gettel of Charlotte County, Meals on Wheels of Charlotte County, Nix and Associates Real Estate and the TTs Tiki Bar of the Fourpoints Sheraton. The winners will be announced on Sept. 22, and we look forward to honoring them in true PGCC fashion. Congratulations on your nominations. Mindi Abair is coming back to Punta Gorda on Nov. 16-18. Our partnership on this project has brought nationwide, if not worldwide, focus to the city with guests scooping up tickets from far and wide over the past few days. Starting with a very unique dinner at La Fiorentina restaurant Nov. 16, to the mainstage show outside on the lawn of the Event Center on Nov. 17, she will appear with artists that she personally has selected. They are Keb Mo, Dumpstaphunk and the Greg Billings Band. The weekend wraps up with a great brunch at the Tiki at Fourpoints, all with great live entertainment from the Shawn Brown Trio. This will be yet another weekend for Punta Gorda to shine. Details of all tickets options are viewable at www.puntagordachamber.com in the shop chamber section or by calling 941-639-3720 during of“ce hours. Dont miss out on this great musical extravaganza. More importantly, make sure your business gets involved in order to greet a large number of out-oftown guests who will all be sleeping, eating and buying in our home town. While you are on the site, check out our Oct. 19-21 Harboritaville party honoring the life and music of Jim Morris as well as the 2019 Wine and Jazz Festival in February 2019, now that the line up is complete and will feature Gerald Albright, the Sax Pack and Matt Marshak. August networking will include a Business Over Breakfast meeting at which Lucienne Pears will be addressing all the new economic development projects going on in our area. The venue is The PGI Civic Association on Shreve Street, Punta Gorda at 7:15 a.m. Aug 8. Kindly RSVP your attendance to 941-639-3720. On Aug. 14, Precious Angels Home Care will host an After Hours at Kays Ponger & Uselton Funeral Home, Punta Gorda starting at 5:30 p.m., and our August Luncheon will be held at La Fiorentina on Aug. 22, starting at noon for networking and 12:30 p.m., for lunch and guest speaker. Please RSVP to get your seat at the table! On Aug. 16 from 4-6 p.m., please join us at the Punta Gorda Event Center for our Top Chefs Challenge, where chefs from our local Assisted Living and Rehabilitation Facilities will be vying for Wards in three different categories, all raising funds for the Friendship Centers of Charlotte County. All ticket holders will get to taste all entries and vote for their own Peoples Choice Award while supporting a great and much needed cause in Charlotte County. Tickets are $25 and available by calling us at 941-639 3720 or swinging by to visit our of“ce located at 252 W. Marion Ave., Punta Gorda. Whether you are local or just visiting, we have a weekly e-newsletter that can be delivered to your inbox every Friday full of events, programs and information to assist you. Its called the Friday Facts. To sign up, simply click the icon on our website www. puntagordachamber. com, call us at 941-639-3720 or email your details to chamber@ puntagordachamber.com. Youll never be out of the loop again. John R. Wright is President of the Punta Gorda Chamber of Commerce, jrwright@ puntagordachamber.com. The Charlotte Sun is a proud Platinum sponsor of this chamber.Punta Gorda Chamber celebrates new year JohnWRIGHTC Dear Dave, Im a landlord, and I own a few houses and duplexes around town. Recently, I made the mistake of renting to some tenants who were not respectful of my property. Do you have any tips for selecting good renters? „ Joe Dear Joe, In my experience, most landlords simply arent thorough enough with the screening process when it comes to potential tenants. Its difficult to get to know someone „ especially in this kind of situation „ without spending some face-to-face time with them and digging into their backgrounds a little. I have several rental properties, so here are a few tips that have served me well over the years. Always require a big deposit up front. In addition, pull a credit bureau report on prospective renters. I also drive by the place theyre currently living to see how they take care of things. To me, this is a great indication of how responsible they are, and how they might treat my property. Finally, get proof theyve regularly made past rental payments on time. Its a leap of faith, to an extent, any time you sign an agreement with a new tenant. But there are things you can do to make a more informed decision as to whom youre doing business with! „ DaveDont allow them to break the rulesDear Dave, A debt collector has been calling members of my family for the last two weeks to get information on me. He identi“ed himself as collector, and I want to pay what I owe, but is it legal for him to do this? „ Kerry Dear Kerry, No, it isnt legal. If he identi“ed himself in any way as a debt collector, and spoke with anyone but you about your debt, he broke the law. This is a violation of the Federal Fair Debt Collection Practices Act. You need to “le a complaint with the Federal Trade Commission (FTC) against this collector and his company. Record the conversation the next time they call. Tell them at the beginning youll be taping any interaction you have with them from that point forward, and ask your relatives to do the same. That way, youll have proof to hand over to the FTC or the attorney general. Theres nothing wrong with collecting a debt. If youre a collector or creditor, its money that is legally owed to you. Still, you must do it within the con“nes of the law. „ Dave Dave Ramsey is CEO of Ramsey Solutions. He has authored seven best-selling books, including The Total Money Makeover. The Dave Ramsey Show is heard by more than 14 million listeners each week on 600 radio stations and multiple digital platforms. Follow Dave on the web at daveramsey. com and on Twitter at @DaveRamsey.Finding responsible renters DaveRAMSEYC You cant catch them if you dont know where they are! Check out the Fi s h Finder every Thur s day,only in WaterLine,only in You cant catch them if you dont know where they are! Check out the Fi s h Finder every Thur s day,only in WaterLine,only in You cant catch them if you dont know where they are! Check out the Fi s h Finder every Thur s day,only in WaterLine,only inRichard Wagner Health News Today BOSTON Adult diaper sales are expected to plummet as results from a clinical trial on a new, patented bladder control pill have “ nally been released. The new pill, called Urivarx, contains a patented ingredient that keeps the bladder from releasing voluntarily, which reduces accidents and frequent bathroom trips. Perhaps more impressive, it also targets the tiny muscles around the bladder, which helps the bladder to create a tighter seal. This would explain why the average UriVarx’ user in clinical trials experienced a 66% reduction in urinary incontinence symptoms, such as day and night leaking and sudden urges to urinate.An Amazing Discovery in Bladder ControlUntil now, doctors believed it was impossible to strengthen the muscles that control the bladder. They are amazed to see that it can now be done with the non-prescription UriVarx’ pill. As you get older, and the involuntary muscles around your bladder weaken, you lose urinary control. With your bladder wall unable to properly seal, you constantly leak and feel pressure to urinateŽ explains Dr. Henry Esber, creator of the new pill.  UriVarx’ targets the bladder muscles and help restores vital kidney health, reducing urgency and frequency. It also helps you hold itŽ for hours so you never have to worry about embarrassing accidents ever again!ŽFreedom From Sudden Urges and LeaksSince hitting the market, sales for the patented UriVarx’ pill have soared and there are some very good reasons why. To begin with, the double blind clinical studies have been impressive. So much in fact, they are published on the clinicaltrials.gov database. Participants taking UriVarx’ saw a stunning reduction in urinary frequency, which resulted in fewer bathroom trips both day and night. They also experienced a dramatic decrease in incontinence episodes, such as leaking and bed wetting. The active ingredients in UriVarx’ comes from a patented formula. It is both safe and healthy. There are also no known serious side effects in its history of use.Day and Night ProtectionScientists believe that the ingredients target the muscles of the bladder to grow stronger. These muscles are responsible for keeping the bladder tightly sealed. They also help the bladder to completely empty, allowing bacteria to be ” ushed from the urinary tract. Research has shown that as you get older, certain hormonal changes in the body cause these muscles to shrink and become lose. This is what causes the bladder to be over active and the resulting urine accidents and why UriVarx’ seems to be so effective in the published clinical trials. Exciting Results From Urivarx UsersMany UriVarx’ users say their bladders have never been stronger. For the “ rst time in years, they are con“ dent and in complete control. Adult pads and diapers are no longer a big worry. After my third child, I couldnt control my bladder. I was running to the bathroom all the time! And once I hit my 60s it became so unpredictable I needed to wear adult pads every dayŽ explained one sufferer. I was embarrassed so before going to my doctor I decided to try UriVarx and Im so glad I did! The urgency is gone and I no longer feel like my bladder is about to explode. I can also hold itŽ when I need to so Im no longer living in constant fear of “ nding a bathroom.ŽImpressive Clinical ResultsThe exciting clinical results published on the government clinical website clinicaltrials.gov show that UriVarx’ can strengthen your bladder fast, signi“ cantly reducing the urine urgency and leaks. In a new double-blind, placebo-controlled clinical study, 142 men and women with bladder control issues were separated into two groups. The “ rst group was given a placebo while the other received UriVarx’ The results were incredible. The participants who received UriVarx’ saw major improvements in leaking, pressure, and the urgency to go Š all without the usual side effects seen in prescription drugs! They also reported fewer trips to the bathroom both day and night. Additionally, at the end of clinical trial and after seeing the results, 84% of the participants taking UriVarx’ said it signi“ cantly imp roved their quality of life. The clinical “ ndings are incredible, but people still wonder if it will really workŽ explains Dr. Esber. Its normal to be skeptical, but weve seen thousands of UriVarx’ users get results exactly like the participants in the study. Its an amazing product.ŽHow It WorksUriVarx’ is a pill thats taken just once daily. It does not require a prescription. The active ingredients are patented natural extracts. Research shows that as we get older, the muscles which surround the bladder weaken. This is caused by hormonal changes in the body that causes the muscles to atrophy and weaken. When they become too small and weak, they cannot seal your bladder shut, which causes leaking, accidents, among other incontinence symptoms. It also prevents your bladder from fully emptying, which can result in persistent bacterial infections and UTIs. UriVarx s ’ active ingredient targets the muscles around the bladder, making them stronger. Supporting ingredients in UriVarx’ support kidney function and overall urinary health. Free Testing Kit Shows it WorkingThe company ships free UTI testing strips with every bottle of Urivarx.The company advises to monitor urinary health closely until Urivarx gets every back under control. Women and men (especially with a history of prostate issues) are prone to infection.Bladder Problems GoneWith daily use, UriVarx’ can restore strong bladder control and help users overcome leakage without the negative side effects or interactions associated with drugs. Leakage sufferers can now put an end to the uncontrollable urges, the embarrassing accidents, and enjoy an entirely new level of comfort and con“ dence.How Readers Can Claim a Risk Free Supply of UrivarxThis is the of“ cial release of UriVarx’ in Florida. As such, the company is offering a special discounted supply to anyone suffering from bladder issues who calls within the next 48 hours. In addition, UTI testing strips will be given away with every bottle of Urivarx until supplies last. A special hotline number and discounted pricing has been created for all Florida residents. Discounts will be available starting today at 6:00AM and will automatically be applied to all callers. Your Toll-Free Hotline number is 1-800-902-5521 and will only be open for the next 48 hours. Only a limited discounted supply of UriVarx’ is currently available in your region.THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FDA. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE, OR PREVENT ANY DISEASE. RESULTS MAY VARY. CONSULT YOUR PHYSICIAN BEFORE TAKING THIS SUPPLEMENT. URIVARX IS NOT A DRUG. NEW PILL MAY REPLACE DIAPERS FOR BLADDER CONTROL: This new patented clinically proven pill solution is now available nationwide. Initial users see a dramatic decline in diaper use.Overall, the UriVarx’ group experienced: € 56% Reduction in Ur ge Incontinence €66% Reduction in Stress Incontinence € 61% Reduction in Urgency €33% Reduction in Frequency €46% Reduction in Nighttime Bathr oom Trips An Amazing New Pill May Be the Best Defense Against Bladder LeakingClinical trials show that regaining bladder control can now be achieved with a pill; study participants report a dramatic decline in accidents, leaks, and even diaper use adno=50539616AdvertisementAdvertisementAdvertisement

PAGE 14

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018OUR TOWN „ BUSINESS NEWSBy PAULA MCMAHON, TONYA ALANEZ and LISA J. HURIASHSUN SENTINELFORT LAUDERDALE „ Just a few minutes after a Broward Sheriffs Of“ce detective started interviewing the Parkland shooter about how he massacred 17 people, he offered the young man some cold water. I dont deserve it,Ž Nikolas Cruz told him. The detective walked outside to get him some water anyway. Kill me. Just f---ing kill me. F---,Ž Cruz said, while he was alone in the interview room but still being recorded. Most of the Parkland school shooters hourslong confession to the massacre of 17 people was released Monday afternoon by state prosecutors. Cruzs self-incriminating statement was recorded on video just hours after the deadly mass shooting on Feb. 14 at Marjory Stoneman Douglas High School. The recordings last about 12 hours, and the transcript spans more than 200 pages, according to attorneys. The video will be released Today. Broward Sheriffs Detective John Curcio interviewed Cruz at the agencys headquarters a matter of hours after the 19-year-old former student was arrested. Cruzs descriptions of the actual shootings are not included in the evidence released Monday because state law allows the substanceŽ of a confession to be withheld until it is either played at a pretrial hearing or during trial. Cruz admitted he went on the school campus with a legally purchased AR-15-style ri”e, killing 17 people and injuring another 17. His defense team asked a judge to stop prosecutors from making his confession public. They argued that parts of his statement should be exempt from release under the states public records law and that other portions should be blacked out or concealed out of sensitivity to the victims families and survivors. Broward Circuit Judge Elizabeth Scherer examined the entire confession before ruling that most of it could be made public without any negative effect on Cruzs constitutional right to a fair trial. The defense lawyers have publicly acknowledged that Cruz is guilty and repeatedly said he is offering to plead guilty in exchange for multiple life terms in prison, which would avoid the need for a trial. State prosecutors are seeking the death penalty, which requires a 12-0 jury vote in Florida. Three chilling cellphone video recordings Cruz made, outlining his deadly plans before the shooting, were made public by the prosecution in May.Parkland shooter during confession: Kill meFLORIDA REPORT By SUSAN SMILEY-HEIGHTTHE GAINESVILLE SUNSHILOH „ Rehabilitating malnourished, abused and neglected horses is only a part of what happens through the Horse Protection Association Of Florida. Training is a key element to readying the animals for adoption. Bringing many rescued horses back to good health is just one of the missions of the Horse Protection Association of Florida. The group also works in partnership with a star equine Paralympian and Parelli Professional to provide training for the horses to help better their chances for adoption. The association is based at a farm near Shiloh, in northwest Marion County, near the Alachua County line. Morgan Silver is the executive director. She has formed a partnership with 4-Star Parelli Professional and Paralympian Lauren Barwick, who has the Bridging the Gap Farm in Reddick. The duo will host open house events from 9 a.m. to 1 p.m. Saturday and Aug. 25 at Barwicks farm, located at 2950 NW 137th Place, Reddick. Attendees will be able meet some of the rescued horses that are available for adoption and that are currently in training with Barwick. According to her website, Barwick was working at a movie studio ranch that specialized in horses and was learning about stunt performing when a 100-pound bale of hay fell from 10 feet above and broke her back. She thought she would never ride again, but after meeting Linda and Pat Parelli and following their Parelli Natural Horsemanship program, she began to compete and succeed. She has since attended four Paralympics Games and four World Games in Para Equestrian Dressage, bringing home gold, silver and bronze medals. She also is a reining champion and United States Dressage Federation bronze medalist. Lauren is Horse Development Director for the Horse Protection Association of Florida and will present eight of the horses rescued from starvation and neglect who are currently in training at her Bridging the Gap Horsemanship in Reddick,Ž Silver said in a news release. Silver said open house attendees can learn what Parelli Natural Horsemanship is and how it helps horses to be calmer, braver and smarter through building a relationship between horse and human.Ž Horses from the Horse Protection Association of Florida have been rehabilitated from the cruelty they suffered and have been in training with Lauren for a period of time,Ž Silver stated in the release. One example of the work done by the association came on July 9, when, working with the Levy County Sheriffs Of“ce, they took in four emaciated thoroughbreds. The two 2-year-old “llies were critical and close to death, but with daily treatment by our veterinarian for seven days we know one will survive and we are hopeful about another, who was in the worst condition of the four “llies,Ž Silver noted in an email. She said one of the horses gained 83 pounds in seven days. The other gained 14 pounds in that time and now is much brighter and starting to walk more like a 2-yearold than like the horse barely dragging herself along that she was last week. The two yearlings are now galloping and bucking like babies should, and should be OK,Ž Silver wrote. We never know longterm with youngsters, how they will fare, as they can have damage that shows up later in life from their bodies leeching minerals from their bones to use for functioning while they were starving,Ž she added. According to the associations website, rehabilitating malnourished, abused and neglected horses is only a part of what they do. Almost every horse requires training or retraining. Many have been mishandled or physically abused. Some are feral. The care, feeding, grooming and training of the horses is costly and time consuming. That is why, Silver said, there is always a need for donations and volunteers. The association is a registered 501(c)(3) charitable organization. According to Silver, the organizations funds are dangerously low but a donor is offering a matching gift challenge through Aug. 31, up to $10,000. The donations are tax-deductible. Donations for adoptions range from $500 to $1,000, depending on each horses training. Adopters receive three lessons with their new horse to make sure the match is successful, she said.Starving, abused, neglected horses get another chance PHOTO BY BRUCE ACKERMANFabian Brandt, left, and Lauren Barwick spend some time with Peaches, a 15-year-old Paint Horse, as they work with the mare to try to make her adoptable through the Horse Protection Association Of Florida at Bridging The Gap Farm in northwest Marion County north of Ocala. By PATRICK CONNOLLYORLANDO SENTINELMost people opt to stay as far away from sharks as possible, thanks to movies like Jaws.Ž At SeaWorlds Discovery Cove, visitors can face their fears and free swim right alongside 20 sharks. Whitetip reef sharks, blacktip reef sharks, nurse sharks, a zebra shark and a spotted wobbegong can all be found swimming next to human visitors during the shark swim experience. Aquarium supervisor Mike Dech said he sees a range of reactions when visitors learn about the shark swim. You have people that are excited „ this is a bucket list item for them,Ž Dech said. And you have people that are horri“ed of them.Ž The experience opened in July 2017 and has proven to be very popular since its opening, Dech said. Because of the sharks eating habits and limited capacity for interaction, Discovery Cove only allows 12 visitors to swim with sharks each day. During the experience, shark swimmers get a glimpse of what it takes to train the sharks while talking with Discovery Cove aquarists and trainers. They can also pet and have their photo taken with sharks, if the animals cooperate. Dech said that sharks are often misunderstood, and many think sharks are out to get people. He said thats not the case. Sharks are not the monsters people have come to believe that they are,Ž Dech said. Almost all shark related bites or injuries are, we believe, due to mistaken identity. Humans are not on the menu for sharks. Were not their food source.ŽVisitors can swim with sharks at Discovery Cove STATE NEWS BRIEFSGov. Scott to attend swearing-in of Colombia presidentTALLAHASSEE (AP) „ Florida Gov. Rick Scott is traveling to Colombia to attend the inauguration of the nations next president. Scotts of“ce announced late Sunday that the governor will ”y to the Latin American nation to attend the swearing in of Presidentelect Ivan Duque. The governor will return on Wednesday. During his trip Scott is also expected to meet with exiled Venezuelan leaders. His visit comes just days after there was a failed attempt to assassinate President Nicolas Maduro. Venezuelas socialist government alleged Sunday that the detained suspects conspired with others in Miami and in neighboring Colombia, though they offered no speci“c evidence.1 dead, 1 injured when boat hits pilingTAMPA (AP) „ A man died and a woman was injured when their boat hit a piling in the water near Tampa. The Florida Fish and Wildlife Conservation Commission said in an email that the man and the woman were thrown into the water when their 15-foot Gheenoe crashed late Sunday afternoon. The collision happened off Davis Islands in Tampa. Both victims were taken to a hospital, where the man died. The email says the woman was in serious condition when she was taken to the hospital. Their names havent been released.Sheriff: Body of missing autistic boy found in pondLAKE MARY (AP) „ Authorities say the body of a missing 6-year-old Florida boy with autism has been found in a pond near his home. In an Orlando Sentinel report, the Seminole County sheriff said Humza Mohammad Syed had wandered away from his familys home in Lake Mary on Saturday evening. The boys older brothers reported him missing after noticing the garage door was open. Sheriff Dennis Lemma said foul play was not suspected in the boys death, and deputies were not conducting a criminal investigation. Lemma said relatives told investigators the boy often ran away when he became angry or frightened. An autopsy is pending. Relatives told authorities the boy didnt know how to swim. About 50 neighbors in familys gated community joined law enforcement of“cers searching the area Saturday night and early Sunday.

PAGE 15

The Sun | Tuesday, August 7, 2018 www.yoursun.com E/N/C Page 7Knights of Columbus present awards TODAYMens Fellowship, Gulf Cove Methodist Men meet 1st Tuesday at 8 a.m., at Perkins, 6001 S. Salford, North Port. 697-1747 Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Country Plus Punta Gorda Elks, 11-2 Lunch, 1-6 Tiki Tuesday, 6 p.m. Orientation & Investigation @ 25538 Shore,PG,637-2606, members & guests Mahjong, Cultural Center 2280 Aaron St. 11:30 a.m.-3:30 p.m., .50 cents an hour Cultural Center MembersPLUS free. 625-4175. Bridge @l Faith, All are welcome to join us in playing this popular game., Tuesdays 12 p.m., Faith Lutheran, 4005 Palm Drive., PG 33950 Cards & Rummikub, 8/7,1-4 PM,GFWCPC Womans Club,20271 Tappan Zee Drive.,9417668855, memb $1, nonmemb $2, men welcomed & Pinochle Friend to Friend, Fellowship and fun every Tuesday from 1-3 p.m.. Noon luncheon on 4th Tuesday. Gulf Cove UMC, 1100 McCall, PC. 697-1747 At Ease, Vets, Listening ears & discussion at Rotonda West American Legion (3436 Indiana Road) first Tues, 6 p.m.. Gulf Cove UMC, 249-5513 Am Leg Aux 103 Bingo, 6-9 PM Open to Public Smoke Free Accepting School Supplies for Free Card. Big Pots Great Fun! 2101 Taylor Road PG639-6337 WEDNESDAYWoodcarving, Woodcarving and Woodburning at the Cultural Center every Wed. 8 a.m. to 12 p.m.. Come see us. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Have Fun crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 a.m. Nancy 627-4364 Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Billy G Karaoke, Queen of Hearts 7:30 PM Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Dinner, 6:30-9:30 Karaoke with Ron Geisler @ 25538 Shore,PG,637-2606, members & guests Peace River Forum, NEW LOCATION THIS MONTH! Wed 8/8, Twin Isles Country Club: 301 Madrid Blvd, PG, 11:30 a.m.. Call Dora @ 916-7224 to register. Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive.,PG,637-2606, ext. 451 Wings & Things AL103, 12-3:45 Aux & Riders lunch support our charities. Wings, Fish Bites & More. Open to Public. 2101 Taylor Road PG 639-6337 Scrabble, Cultural Center 2280 Aaron St. 1 p.m.-4 p.m. No Charge, Everyone Is Welcome 625-4175. THURSDAYMurdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Monica of the Hatboys Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5 p.m. Tiki Trivia, 5-8 Dinner, 6:308:30 Charity Bar Bingo@25538 Shore,PG,637-2606, mbrs&gsts Mahjong, Cultural Center 2280 Aaron St. 11:30 a.m.3:30 p.m., .50 cents an hour Cultural Center MembersPLUS free. 625-4175. Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive,PG,637-2606, ext. 451 Punta Gorda Rotary, Punta Gorda Rotary meets at noon at the Hurricane Charleys. The best place in PG to be at noon on Thurs. 219-742-3287. Community Art Show, Reception to kickoff neighborhood art show. PC Library 2280 Aaron St. 941-764-5562. 3-5 p.m.. Display thru 9/15. Mobstah Lobstah, Delicious Maine lobster rolls, lobster tacos, and Mac-n-cheese prepared just for you. Euchre Card Game, 2.50 per person to play AL Aux 103 Meeting, American Legion Auxiliary Unit 103 Meeting. 6 PM, Members are encouraged to attend. 2101 Taylor Road PG 639-6337. TODAYMens Fellowship, Gulf Cove Methodist Men meet 1st Tuesday at 8 a.m., at Perkins, 6001 S. Salford, North Port. 697-1747 Badminton, Englewood Sports Complex, 9-12p, 941-8611980. $2 to play! All levels welcome. Beginning Line Dance, Learn steps and dances at Lemon Bay Womans Club, 51 N.Maple St. 9 „ 10 am, $3.00, 474-1438 Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! All levels welcome. Line Dancing, Dance with Harry to country, pop & standards at Lemon Bay Womans Club, 51 N. Maple St. 10-11 a.m., $3, 474-1438. Plant Clinic, Plant Questions? Problems? Free Answers @ Charlotte Englewood Library 10-12 Tues & Thurs, Florida Master Gardeners, Free Open Play Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! All levels welcome. Walk 15 Fitness, 2-Mile Walk Aerobics Tues & Thurs 5:45 p.m.. 2021 Englewood Road. $6. Great for all ages & fitness levels Armed Service Race, Amvets 777. Come cheer on your branch. Canteen open 11-9 p.m. All vets welcome.3386 N AccessRoad At Ease, Vets, Listening ears & discussion at Rotonda West American Legion (3436 Indiana Road) first Tues, 6 p.m.. Gulf Cove UMC, 249-5513 Tuesday Cornhole, American Legion 113 Rotonda Corn hole night 6:30-9:30 & Summer menu 5-7 WEDNESDAYLine Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Beginner Pickleball, Englewood Sports Complex, 10:3012:30p, 941-861-1980. $2 to play! This session is NOT instructional. Athena: Wisdom & Wit, Athena: Wisdom & Wit: Keep Laughing!Ž, at Elsie Quirk Library, Wednesday, August 8, 11:00 AM „ 12:00 PM. Euchre, Euchre Every Mon & Wed @ l:00 PM VFW Post 10178, 550 N McCall Road., Englewood (941)4747516. Come join us! Intermed. Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! Tacos, tacos, tacos, Burritos, nachos, taco salad, taco plate & more 5-7 p.m. Music: DJ Mike 6-9 p.m. Rotonda Elks, members & guests Wednesday Night, American Legion 113 Rotonda Summer Menu lunch 11-2 & dinner 5-7 Sandwiches, Salads & Specials. Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Fruit&Vegetable Club, Suncoast Trop Fruit&Veg Club Aug 8 6:30 p.m. 234 E Nippino Nokomis Drive. Seonghee Lee UFL/IFAS speaker 941-539-0073 THURSDAYBadminton, Englewood Sports Complex, 9-12p, 941-8611980. $2 to play! All levels welcome. RWWC OneBlood Driveive, 9 am-1 pm..RW Community Ctr, 646 Rotonda Cir.. appts or walk-ins..contact Kathryn 610-952-1333 for info. Beg/Inpvr Line Dance, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:3011:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/intermed. line dances. Public welcome. Nancy 474-6027 Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! All levels welcome. Bridge „ Contract, Bridge „ Contract bridge is played every Thu from 12:15 til 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 698-7945, $3 Open Play Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! All levels welcome. Bingo 6:30PM, Public Invited! Bar food available. Bingo 6:30 p.m. Nice prizes, play for as little as $1 Rotonda Elks, open to all Walk 15 Fitness, 2-Mile Walk Aerobics Tues & Thurs 5:45 p.m.. 2021 Englewood Road. $6. Great for all ages & fitness levels FRIDAYLine Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! All levels welcome. Open Play Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! All levels welcome. TODAYMens Fellowship, Gulf Cove Methodist Men meet 1st Tuesday at 8 a.m., at Perkins, 6001 S. Salford, North Port. 697-1747 North Port Moose, Beef stroganoff dinner special with noodles and veggies! Sign up for our moose crawl! 14156 tamiami trl NP North Port VFW, Members & Guests, Tacos 11-2, Euchre 12-4, Aux Mtg-6PM, $0.25 off drafts, dom. btls & wells, 4860 Trott Cir, NP 426-6865 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Good food, prices Daily specials 7050 Chancellor Blvd NP 941-429-5403 At Ease, Vets, Listening ears & discussion at Rotonda West American Legion (3436 Indiana Road) first Tues, 6 p.m.. Gulf Cove UMC, 249-5513 Youth Boxing, USA Boxing coach. 6 p.m. Tues/Thurs. Morgan Center. Fundamentals. Work ethic. $10. 239-292-9230. NPBOXCLUB@ gmail.com AMVETS 2000, Amvets 2000 regular monthly meeting @ 7 p.m. Ex-Board @ 6 p.m. 401 Ortiz Blvd NP 941-429-1999 WEDNESDAYAmateur Radio, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port VFW, Members & Guests, Cyndies Driveink of the Day 6-10. A different drink every Wednesday. 4860 Trott Cir, NP 426-6865 AMVETS 2000 Dinner, Chicken & Pot. Veg. & dessert 4-7 p.m. 401 Ortiz Blvd North Port, 941-429-1999 Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily Specials Chase the Ace 6:30 7050 Chancellor Blvd NP 941-429-5403 AMVETS 2000, Corn hole tournament @ 6 p.m. Played inside 401 Ortiz Blvd NP 941-429-1999 Fruit&Vegetable Club, Suncoast Trop Fruit&Veg Club Aug 8 6:30 p.m. 234 E Nippino Nokomis Drive. Seonghee Lee UFL/IFAS speaker 941-539-0073 AmateurRadio Meeting, Monthly meeting @ No. Port Fire Station, 4980 City Center Blvd. 7PM, New Ham in area? Plz come, Guests Welcome. 888-2980 THURSDAYCrafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 North Port VFW, Members & Guests, Lunch 11-2, Euchre 12-4, Bingo 5PM, Bowling 6PM, Kitchen Open 5-7, 4860 Trott Cir, NP 426-6865 AMVETS 2000 Dinner, LAUX Mostaccioli dinner @ 4:30-7 p.m. QOH @ 7 p.m. Karaoke by Greg Gage @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Fun Bowling, Darts 7:00 7050 Chancellor Blvd NP 941-429-5403 FRIDAYNorth Port VFW, Members & Guests, Fish Fry/Rib Dinner 5-7, Music by DJ Scotty 6-10, 4860 Trott Cir, NP 426-6865 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Fry Darts 7:00 (Pizza Nite) 7050 Chancellor Blvd NP 941-429-5403 AMVETS 2000, Fun Day Karaoke by Irish @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 SATURDAYNorth Port VFW, Members & Guests, Open 10AM-10PM, Pool Table, Bowling, Jukebox...whats your pleasure? 4860 Trott Cir, NP 426-6865 AMVETS 2000, Hawaiian Luau Food 4:30-7 p.m. Games, raffles, costume judging, & more Scotty Dog @ 7:30 p.m. 401 Ortiz Blvd NP 941-429-1999 AMVETS 312 Dinner, Dinner 5-7 BBQ Chicken W/ corn, salad, bread pudding & melon $7 or $8 7050 Chancellor Blvd NP 941-429-5403 SUNDAYNorth Port VFW, Members & Guests, 12 Gage Comedy/Karaoke 3-7, $0.25 off drafts, domestic btls & wells, 4860 Trott Cir, NP 426-6865 Back 2 School Event, Next Jeneration B2S Event $10 Haircuts all kids. Sun, Aug. 12, 12 p.m.-4 p.m.. 941-426-4439 12741 Tamiami Trl S North Port, FL FellowshipChurch YFF, FC YFF/Blast is for young families w/ kids, to get together for fun & food. Its held at Rotonda Park @ 5:30 p.m. 475-7447 AMVETS 312 Breakfast, 8:30-11:00 Large selection $7.00 $1 Bloody Marys 7050 Chancellor Blvd NP 941-429-5403 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS PHOTO PROVIDED Council 7276 recently welcomed representatives of 11 community service agencies to share a meal with the Knights at St. Francis of Assisi church hall to receive recognition and a monetary contribution for their work in our area. These awards were made possible by a yearlong program of volunteer service participation in the many fundraising events by the Knights of Columbus. The happy recipients are, fr om left, Peter Darsh, Volunteers of America for Homeless Veterans Shelter; Matt Egan, Rosary Makers Ministry; Virginia Ames, Vineland Elementary; Barbara Norton, Hooks and Needles Ministry; Bonnie Littrell, FISH of Englewood; Suzanne Barksdale, Tidewell Hospice; Beverly C ostello, Pregnancy Careline Center; Gina Taylor, Big Brothers-Big Sisters; Suzie Doyens, Special Olympics of Charlotte County; Maureen Marris, Autism Speaks; Diana Blauer, Tara Sylvester, Special Olympics; and Mark Grossenbacher, Principal, Englewood Elementary School. OUR TOWN „ BUSINESS NEWS adno=720060

PAGE 16

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018LOCAL SPORTS CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, we blog it at www.suncoastsportsnow.com. Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports By BEN BAUGHSPORTS EDITORA phone call from an old friend can help transform ones life. And for North Port resident Shawnie Shearer, reconnecting with someone from her past meant trying something new. The mother of three now “nds herself participating in a sport that she hadnt envisioned taking part in, ”ag football. Shearer was among the women who played Sunday at Warrior Field in Punta Gorda. However, Shearers family has been supportive and encouraging, helping to make a seamless transition from family to recreational activities. They (my children) come out and watch me play,Ž said Shearer. My husband is out here too.Ž Flag football has allowed Shearer to maintain her “tness level and provided a network outside of her normal routine. I participated in sports when I was growing up,Ž said Shearer, who has a basketball background. It de“nitely works the muscles in different ways.Ž A steady schedule means a regular diet of football for those participating in leagues, and preparedness plays a signi“cant role in performance, where intensity often works its way into what many would consider just a recreational activity. Teams play 7-on-7. Shearer played in one game Sunday. We practice on Thursdays, every team is different,Ž said Shearer. Its whatever the group decides. We lost a couple of people and now we have seven (team members on the roster).Ž A transition back into athletics, with a sport that she wasnt that familiar with, created some uncertaintly, but all doubts were removed when Shearer met her teammates. I was a little intimidated because I dont have too many girlfriends,Ž said Shearer. All the girls out here are so cool and down to earth. They make you feel welcome. Theyre really good at teaching you how to play. I love it.ŽEmail: bbaugh@sun-herald.comFitness and football motivate mother of three PHOTO BY BEN BAUGHRight: Shawnie Shearer, of North Port and a mother of three, has taken up ”ag football to help her stay “t. By BEN BAUGHSPORTS EDITORJoe Parker was the quarterback of his high school team. Now 44, Parker has been removed from playing high school football for more than a quarter of a century, but hes managed to keep his hand in the game, and to be involved with the sport he loves. A member of the Scranton Stranglers, Parker engineers the offense for the Cape Coral team, who made their way Sunday to Warrior Field in Punta Gorda, to play ”ag football. I want to stay young,Ž said Parker. Im old and slow, and the only reason that Im still on the team is that I can throw the ball pretty hard. I just like to be active and football is the best game ever.Ž It was the second time that the Scranton Stranglers have ventured to Warrior Field, an additional variable that mostly favors the opposition, being that they have home-“eld advantage, but that was hardly a deterrent for a roster composed of mostly seasoned ”ag football veterans. Some players are more con“dent than others, and their assertive attitude and poised demeanor can play a signi“cant role in how their team performs. I came out here to show that we can compete,Ž said Jacob Bearman. Theres talent everywhere, we just want to show that Cape Coral has the best talent.Ž Brian Papp followed his older brother into the sport, and plays every Sunday. The teams play two 20-minute halves and 7-on-7. Once I turned 18, I made my own team with my friends,Ž said Papp. My “rst season was rough. Eventually, I made some other friends and played on a couple of other teams. Its a lot of fun.Ž Vincent Mascarelli played football in high school, but it was his “rst time suiting up for the Scranton Stranglers. They needed some guys to come out today,Ž said Mascarelli. I was de“nitely looking forward to it.Ž Parker does have a set playbook, but takes inspration from other quarterbacks whove enjoyed success by being able to read a defenses indicators, and then adjust accordingly. I like the way (Peyton) Mannning and Tom Brady have always played,Ž said Parker. They play off of what the defense gives them. I do call a lot of audibles. We just call out some crazy stuff, and they know what to do.ŽSport helps people connect and stay young PHOTO BY BEN BAUGHThe Scranton Stranglers were among the teams playing ”ag football Sunday at Warrior Field in Punta Gorda. From (Left to Right) Vincent Mascarelli, Joe Parker, Brian Papp, Jacob Bearman and Ty Upmann. RECREATIONAL SPORTS: FLAG FOOTBALL RECREATIONAL SPORTS: FLAG FOOTBALL SAILINGCharlotte Harbor Multihull Association: For multihull owners or those interested in them. No dues. Meets “rst Monday of each month 6 p.m. at Harpoon Harrys. Visit http://groups.yahoo.com/ group/CHMA/ or call Ron, 941-876-6667. Charlotte Harbor Community Sailing Center: Year-round weekly sailing classes for youth and adults. Monthly Portsmouth racing second Saturday each month. Family membership $140 per year includes use of boats on days open. Discounts available for multiple family members taking a class. Classes open to public and include beginning learn to sail, learn to race, advanced race training, tactical racing, water safety. Contact 941-456-8542 or email at thesailingcenter.org@ gmail.com or web at www. thesailingcenter.org or Facebook page Charlotte Harbor Community Sailing Center. Learn to Sail: Learn to Sail is offering youth sailing summer courses weekly from June 4 through August 10 at the YMCA Bayfront Center, 750 Retta Esplanade, Punta Gorda. The cost is $165 per week. Limit of 12 students per week. Resgister and pay online at www.learntosail. com or call 941-999-1102 for more information.MODEL SAILINGClub schedules: Sun Coast Club meets Monday, Wednesday and Saturday, 10 a.m. to 3 p.m. at South County Regional Park in Punta Gorda. Open to the public. 941-628-8802. Dragon boat club: The Charlotte Harbor Dragons Boat Club meets Wednesday and Saturday at 8 a.m., at the Port Charlotte Beach Complex, 4500 Harbor Boulevard, Port Charlotte for practices. This club races Dragon Boats at various venues in Florida year round. Learn more about uu by joining us for practice. Contact Eddie Amara at 941740-1286 or eamara1@ comcast.net.RUNNINGZoomers: The Southwest Florida club emphasizes running events and triathlons. Visit zoomersrun. com for information. The 2018 Pirate Treasure Trot, a 5K road race presented by Port Charlotte High School will be held Saturday Aug. 18 at Port Charlotte High School. The 5K road race starts at 7:15 a.m. and the 1-mile fun run begins at 8:15 a.m., at the Port Charlotte High School Track, 18200 Cochran Blvd., Port Charlotte. The proceeds bene“t both the girls and boys cross country teams at Port Charlotte High School. The 5K course is ”at and winding, multi-surface with start and “nish on paved track. The course includes some grass “elds, paved sidewalks, parking and driveways surrounding the Port Charlotte High School Campus and the Charlotte County Technical Center. The one mile fun run will be on the track and grass “elds. Awards will be presented for the following divisions; male and female in the overall masters, grandmaster, senior grandmaster, veterans and the top three in the following age groups, nine and under; 10-12; 13-14; 15-16; 17-18; 19-24; 25-29; 30-34; 35-39, 40-44; 45-49; 50-54; 55-59; 60-64 and 65 and over. The entry fees for the 5K pre-registration, on or before Aug. 5, $18; 5K pre-registration, students K-12, on or before Aug. 5, $12; 1-mile pre-registration, on or before Aug. 5, $3; the 5K race day registration, after Aug. 5, $23; 5K race day registration, students K-12, after Aug. 5, $18; one mile race day registration, after Aug. 5, $7. To register for the event, pre-race registration is online at www.RunSignUp. com, on or by mail postmarked by Aug. 2. Race day registration is at the Port Charlotte High School Track and Football Stadium from 6 a.m. to 7:10 a.m. for the 5K and from 6 a.m to 8:10 a.m.. T-shirts are only guaranteed to preregistered 5K runners and walkers. For more information contact Ray Chumbley at 941-380-4519 or email Raymond.Chumbley@ yourcharlotteschools.net. Make non-refundable checks payable to Port Charlotte High School Athletics. LOCAL SPORTS CALENDAR OUR TOWN „ BUSINESS NEWS

PAGE 17

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS € WEATHERAt least 11 people were shot to death and about 70wounded in a weekend burst of violence in Chicago that instantly became a political issue. SeePage 3. Tuesday, August 7, 2018 By EMILIANO RODRIGUEZ MEGAASSOCIATED PRESSNEW YORK „ Some patients in desperate need of a kidney transplant participated in a bold experiment where they received organs infected with hepatitis C. The gamble paid off. Their new organs are working “ ne thanks to medication that got rid of the virus, researchers reported Monday. It was a small study involving just 20 patients. But researchers say it suggests that organs currently going to waste just might help speed transplants for patients who wait years to get one. When theres such a bad organ shortage, we cant just do business as usual,Ž said Dr. Peter Reese, a University of Pennsylvania kidney specialist who led the study. We need to shake off that these organs arent valuable and that people will not want them.Ž In the United States, almost 95,000 people are on the national kidney waiting list but only 19,850 received a transplant in 2017, according to the United Network for Organ Sharing. That only covers about 20 percent of all cases. Hepatitis C is an infection that can quietly destroy someones liver if untreated. Transplanting other organs from patients with the virus can infect the recipients. But with powerful new drugs now available that promise to cure them, Reeses team decided to test if its safe to transplant infected kidneys to people who dont already have the virus „ but who might not survive the wait for a healthy organ. Twelve weeks of hepatitis treatment cleared the virus in all 20 patients tested so far. Compared to patients who received uninfected organs, their new kidneys work just as well, even a year after the procedure. Merck & Co., helped fund the research and provided the pills in the study. Results were published in the journal Annals of Internal Medicine. Kiran Shelat, a 65-year-old civil engineer from Yardley, Pennsylvania, had spent two years on the transplant waiting list before signing up for the experiment. He now feels energetic, and can work out in the gym and attend family events. So far, theres no sign of the virus in his bloodstream. This is a lifesaver,Ž Shelat said. Get off the list; get the kidney. There is nothing to be afraid of.ŽPatients who accepted infected kidneys cured of hepatitis C AP PHOTOKiran Shelat, a 65-year-old retired civil engineer, poses for a portrait in his home, Monday, in Yardley, Pennsylvania. Shelat had spent two years on a kidney transplant waiting list before signing up for a bold experiment with 19others in which they received organs infected with hepatitis C. A study nds U.S. patients who accepted kidneys infected with hepatitis C were later cured.KIDNEYS | 8 By CHAD DAY and MATTHEW BARAKATASSOCIATED PRESSALEXANDRIA, Va. „ The governments star witness in the “ nancial fraud trial of Paul Manafort testi“ ed Monday that he embezzled hundreds of thousands of dollars from the former Trump campaign chairman „ and told jurors that he and Manafort committed crimes together. Rick Gates has been regarded as a crucial witness for the government ever since he pleaded guilty this year to two felony charges and agreed to cooperate in special counsel Robert Muellers investigation into possible ties between Russia and the Trump campaign. The hugely anticipated courtroom showdown brought Gates face to face with his longtime business associate and fellow Trump campaign aide. His testimony, given in short, clipped answers as Manafort rarely broke his gaze from the witness stand, follows that of vendors who detailed Manaforts luxurious spending and “ nancial professionals who told jurors how the defendant hid millions of dollars in offshore accounts. But Gates, described by witnesses as Manaforts right-hand man,Ž is expected to provide the most damning testimony about Manaforts state of mind as well as his own role in the crimes. Gates told jurors that he siphoned off the money without Manaforts knowledge by “ ling false expense reports. He also admitted to concealing millions of dollars in foreign bank accounts on Manaforts behalf and to falsifying loan applications and other documents to help Manafort obtain more in bank loans. We didnt report the income or the foreign bank accounts,Ž Gates told jurors, noting that he knew he and Manafort were committing crimes each time. Gates read off the names of more than a dozen shell companies he and Manafort set up in Cyprus, St. Vincent and the Grenadines and the United Kingdom to stash the proceeds of Manaforts Ukrainian political consulting work. Asked whether the money in the accounts was income to Manafort, Gates said, it was.Ž Gates said he repeatedly lied to conceal the bank accounts and, at Manaforts direction, he would classify money that came in as either a loan or income to reduce Manaforts tax burden. Manaforts defense has sought to blame Gates for any illegal conduct and cited the embezzlement to impugn Longtime Manafort deputy admits embezzlementMANAFORT | 8 By SUSANNAH GEORGE and ZEKE MILLERASSOCIATED PRESSWASHINGTON „ The United States reimposed stiff economic sanctions on Iran Monday, ratcheting up pressure on the Islamic Republic despite statements of deep dismay from European allies, three months after President Donald Trump pulled the U.S. out of the international accord limiting Irans nuclear activities. Trump declared the landmark 2015 agreement had been horrible,Ž leaving the Iranian government ” ush with cash to fuel con” ict in the Middle East. Iran accused the U.S. of reneging on the nuclear agreement, signed by the Obama administration, and of causing recent Iranian economic unrest. European allies said they deeply regretŽ the U.S. action. Trump said in a statement, We urge all nations to take such steps to make clear that the Iranian regime faces a choice: either change its threatening, destabilizing behavior and reintegrate with the global economy, or continue down a path of economic isolation.Ž A “ rst set of U.S. sanctions that had been eased under the accord were going into effect at one minute past midnight under an executive ordered signed by Trump. Those sanctions affect “ nancial transactions that involve U.S. dollars, Irans automotive sector, the purchase of commercial planes and metals including gold. A second batch of U.S sanctions targeting Irans oil sector and central bank are to be reimposed in early November. Trump warned that those who dont wind down their economic ties to Iran risk severe consequences.Ž The Europeans didnt like any of it. Despite Trumps claims, the accord is working and delivering on its goalŽ of limiting Irans nuclear program, said a statement by European Union foreign policy chief Federica Mogherini and the foreign ministers of France, Germany and the United Kingdom. The ministers said the Iran deal is crucial for the security of Europe, the region and the entire world,Ž and the European Union issued a blocking statuteŽ Monday to protect European businesses from the impact of the sanctions. A senior administration of“ cial, brie“ ng reporters under ground rules requiring anonymity, said the United States is not particularly concernedŽ by EU efforts to protect European “ rms from the sanctions. Iranian President Hassan Rouhani said that Trump ups sanctions pressure on IranIRAN | 8By MARI YAMAGUCHIASSOCIATED PRESSTOKYO „ Hiroshima marked the anniversary of the Aug. 6, 1945, atomic bombing of the city with a somber ceremony Monday to remember those killed and injured and a call to eliminate nuclear weapons amid hopes of denuclearizing North Korea. Hiroshima Mayor Kazumi Matsui opened his speech by describing the hellish scene of the blast that morning 73 years ago and the agony of the victims, telling the audience to listen as if you and your loved ones were there.Ž Then he raised concerns about the global rise of egocentrism and tensions, and urged Japans government to take more leadership toward achieving a truly nuclear-free world. Certain countries are blatantly proclaiming self-centered nationalism and modernizing their nuclear arsenals, rekindling tensions that had eased with the end of the Cold War,Ž Matsui said, without identifying the nations. Nuclear deterrence and nuclear umbrellas are inherently unstable and extremely dangerousŽ approaches that seek to maintain international order by only generating fear in rival countries, he said, urging world leaders to negotiate in good faith to eliminate nuclear arsenals instead. The U.S. attack on Hiroshima killed 140,000 people, and the bombing of Nagasaki killed more than 70,000 three days later, leading to Japans surrender and ending World War II. Matsui said in his speech that Japans government should do more to achieve Hiroshima remembers atomic bombing on 73rd anniversaryHIROSHIMA | 8 AP PHOTODoves y over the cenotaph dedicated to the victims of the atomic bombing during a ceremony to mark the 73rd anniversary of the bombing at Hiroshima Peace Memorial Park in Hiroshima, western Japan, on Monday.Chicago sees burst of violence over weekend

PAGE 18

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018 TODAY / TONIGHTA thunderstorm around A thunderstorm around earlyHIGH 90 LOW 7540% chance of rain 40% chance of rainPartly sunny and humid; a p.m. t-storm91 / 7655% chance of rain WEDNESDAY GULF WATER TEMPERATUREAn a.m. t-storm in spots; clouds and sun90 / 7645% chance of rain THURSDAYSome sun with a t-storm in spots; humid90 / 7740% chance of rain FRIDAYSome sun, humid; a p.m. t-storm possible91 / 7530% chance of rain SUNDAYClouds and sun with a thunderstorm; humid90 / 7660% chance of rain SATURDAY 2 5 11 11 5 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 280-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE87941011029893Air Quality Index readings as of MondayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Monday Sebring through 2 p.m. Monday Venice through 2 p.m. Monday24 hours through 2 p.m. Mon. 0.07Ž Month to date 3.16Ž Normal month to date 1.53Ž Year to date 39.49Ž Normal year to date 30.71Ž Record 2.85Ž (2000) 24 hours through 2 p.m. Mon. 0.01Ž 24 hours through 2 p.m. Mon. 0.06Ž Month to date 2.42Ž Normal month to date 1.48Ž Year to date 26.51Ž Normal year to date 29.54Ž Record 2.85Ž (1996) High/Low 92/76 Normal High/Low 93/74 Record High 96 (2011) Record Low 70 (1984) High/Low 90/76 High/Low 93/77 Normal High/Low 91/75 Record High 96 (2011) Record Low 67 (1962)Pollen Index readings as of Monday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 3.16 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 39.49 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Wed.Apalachicola 90 76 c 89 77 t Bradenton 90 77 t 90 78 t Clearwater 90 78 t 89 78 t Coral Springs 92 79 t 91 77 pc Daytona Beach 89 74 pc 90 75 pc Fort Lauderdale 90 80 t 90 79 pc Fort Myers 91 75 t 91 76 t Gainesville 93 74 pc 92 74 t Jacksonville 93 74 pc 93 74 t Key Largo 89 81 t 89 79 pc Key West 91 82 pc 91 84 pc Lakeland 90 74 t 91 74 t Melbourne 91 78 pc 93 77 pc Miami 90 80 t 90 79 pc Naples 92 77 t 91 77 t Ocala 92 73 pc 91 74 t Okeechobee 90 73 t 91 73 t Orlando 90 75 t 92 76 t Panama City 89 74 pc 89 76 t Pensacola 89 77 pc 90 76 t Pompano Beach 91 80 t 91 79 pc St. Augustine 88 73 pc 90 73 t St. Petersburg 91 77 t 90 77 t Sarasota 91 76 t 91 77 t Tallahassee 91 74 pc 91 74 t Tampa 91 78 t 91 79 t Vero Beach 91 75 pc 91 74 pc West Palm Beach 91 79 pc 91 77 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 1:35a 5:07a 11:27a 7:58p Wed. 2:57a 6:08a 12:28p 8:56p Today 12:12a 3:23a 10:04a 6:14p Wed. 1:34a 4:24a 11:05a 7:12p Today 9:03a 5:02p ----Wed. 12:41a 2:45a 10:05a 5:54p Today 2:07a 5:36a 11:59a 8:27p Wed. 3:29a 6:37a 1:00p 9:25p Today 8:19a 2:02a 11:49p 4:53p Wed. 9:20a 3:03a --5:51p SE 7-14 1-2 Light ESE 4-8 1-2 LightFt. Myers 91/75 storms afternoon Punta Gorda 92/76 storms afternoon Sarasota 91/76 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018New Aug 11 First Aug 18 Full Aug 26 Last Sep 2 Today 2:51 a.m. 4:45 p.m. Wednesday 3:47 a.m. 5:48 p.m. Today 6:56 a.m. 8:12 p.m. Wednesday 6:56 a.m. 8:11 p.m. Today 2:23a 8:38a 2:53p 9:08p Wed. 3:16a 9:32a 3:47p 10:03p Thu. 4:12a 10:28a 4:44p 10:59p Monterrey 97/72 Chihuahua 93/68 Los Angeles 96/72 Washington 93/77 New York 90/76 Miami 90/80 Atlanta 92/75 Detroit 83/68 Houston 91/75 Kansas City 81/66 Chicago 81/67 Minneapolis 82/68 El Paso 98/77 Denver 82/59 Billings 88/59 San Francisco 69/55 Seattle 89/63 Toronto 84/66 Montreal 82/70 Winnipeg 86/62 Ottawa 84/66 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 08/7/18 Today Wed. Today Wed. Today Wed. Today Wed.Albuquerque 94 69 pc 94 67 pc Anchorage 64 51 r 65 52 c Atlanta 92 75 pc 91 73 t Baltimore 91 73 pc 92 69 t Billings 88 59 s 91 62 s Birmingham 94 75 pc 92 74 t Boise 97 65 s 102 69 s Boston 93 75 pc 87 74 t Buffalo 82 67 t 81 64 t Burlington, VT 86 68 t 84 67 t Charleston, WV 87 71 t 82 69 t Charlotte 93 72 pc 95 73 t Chicago 81 67 t 85 69 s Cincinnati 88 68 t 82 67 t Cleveland 83 71 t 81 68 t Columbia, SC 93 76 pc 96 77 t Columbus, OH 88 72 t 82 68 t Concord, NH 93 70 s 86 68 t Dallas 98 79 s 95 76 t Denver 82 59 t 84 60 pc Des Moines 85 64 t 89 67 s Detroit 83 68 t 84 65 pc Duluth 78 61 pc 86 61 pc Fairbanks 60 47 c 59 44 c Fargo 86 60 pc 91 58 s Hartford 94 71 pc 87 69 t Helena 90 56 s 94 60 s Honolulu 87 74 pc 88 78 pc Houston 91 75 t 92 74 t Indianapolis 85 68 t 83 67 pc Jackson, MS 94 73 s 92 72 t Kansas City 81 66 t 88 66 pc Knoxville 89 72 c 86 68 t Las Vegas 111 85 s 107 84 s Los Angeles 96 72 s 95 69 s Louisville 89 73 t 84 72 t Memphis 93 76 pc 87 72 t Milwaukee 76 65 pc 84 70 s Minneapolis 82 68 s 89 69 s Montgomery 95 75 pc 92 73 t Nashville 96 74 c 86 71 t New Orleans 91 77 pc 90 74 t New York City 90 76 pc 88 74 t Norfolk, VA 91 78 pc 93 77 t Oklahoma City 93 71 t 84 68 t Omaha 86 66 s 90 68 s Philadelphia 91 77 pc 90 74 t Phoenix 111 88 pc 104 84 pc Pittsburgh 84 68 t 78 64 t Portland, ME 89 71 s 84 70 t Portland, OR 96 67 s 98 68 pc Providence 92 74 pc 87 74 t Raleigh 92 75 pc 94 73 t Salt Lake City 91 63 s 94 66 s St. Louis 86 72 t 87 72 pc San Antonio 94 74 s 96 74 pc San Diego 87 74 s 86 76 pc San Francisco 69 55 pc 68 54 pc Seattle 89 63 s 93 63 s Washington, DC 93 77 pc 93 74 t Amsterdam 90 67 pc 76 59 pc Baghdad 109 82 s 110 84 s Beijing 88 77 t 85 76 c Berlin 93 71 s 96 70 pc Buenos Aires 65 46 pc 53 38 r Cairo 95 76 s 97 76 s Calgary 85 55 pc 87 59 s Cancun 88 77 t 87 79 t Dublin 65 49 c 65 47 sh Edmonton 80 48 pc 86 51 s Halifax 83 69 pc 81 66 c Kiev 79 58 pc 79 60 pc London 88 58 t 75 58 pc Madrid 100 64 s 96 64 s Mexico City 73 56 t 74 53 t Montreal 82 70 t 81 67 sh Ottawa 84 66 t 80 63 t Paris 96 65 t 81 64 pc Regina 87 55 c 86 58 s Rio de Janeiro 72 66 r 79 68 s Rome 88 71 pc 89 71 pc St. Johns 73 61 c 77 60 c San Juan 89 78 s 88 78 s Sydney 65 49 s 70 48 s Tokyo 85 78 sh 85 80 r Toronto 84 66 t 83 66 sh Vancouver 79 61 s 81 62 s Winnipeg 86 62 s 84 59 sHigh ........... 108 at Palm Springs, CALow ......... 28 at West Yellowstone, MT(For the 48 contiguous states yesterday)87Philadelphia, Pa., had a high temperature of 106 degrees on Aug. 7, 1918. This mark was not matched until 1936. Q: Hurricanes have lookalikes in space, what are they?A: Spiral galaxies such as the Milky Way Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 90/75 90/74 91/74 91/74 91/74 91/73 90/73 90/73 90/73 91/78 90/77 89/77 90/77 91/75 91/74 92/76 91/74 91/74 91/75 90/74 90/74 92/75 92/74 91/77 91/74 89/79 89/78 89/76 91/74 91/76 89/77 90/73 91/76 90/78 88/79 90/75 90/75 90/76 WORLD NEWSBy ANDI JATMIKO and STEPHEN WRIGHTASSOCIATED PRESSSENGGIGI, Indonesia „ Thousands left homeless by a powerful quake that ruptured roads and ”attened buildings on the Indonesian tourist island of Lombok sheltered Monday night in makeshift tents as authorities said rescuers hadnt yet reached all devastated areas and expect the toll of 98 dead to climb. It was the second deadly quake in a week to hit Lombok, a less-developed island compared with its more famous neighbor Bali, where the strong tremors caused panic and damaged buildings. A July 29 quake killed 16 people and damaged hundreds of houses on Lombok, some of which collapsed in Sunday evenings quake, measured at magnitude 7.0 by Indonesian authorities and 6.9 by the U.S. Geological Survey. Damage was massiveŽ in mountainous northern Lombok, where the quake was centered, said National Disaster Mitigation Agency spokesman Sutopo Purwo Nugroho. In several districts, more than half the homes were destroyed or severely damaged. A large mosque collapsed on worshippers in northern Lomboks Lading-Lading village, and rescuers used a backhoe to search the debris. The number of victims was unknown. Some areas still hadnt been reached 24 hours after the quake because of collapsed bridges, blocked and ruptured roads and the loss of power and communications. Nugroho said the death toll had risen to 98 and warned it will continue to increase. All but two of were killed on Lombok; the others died on Bali. More than 230 people were seriously injured. Thousands of homes and buildings were damaged and those displaced camped wherever they could „ in sports “elds and on roadsides, cobbling together ramshackle shelters and building camp“res for warmth. Sahril, who uses one name, said he escaped his collapsing house in North Lombok with his immediate family, but his older brother is buried in his ”attened home in the village of Cubek. He was serving customers when the earthquake happened. The customers managed to escape, but he himself didnt,Ž Sahril said. His two-story house collapsed and buried him. He had no chance to scream (for) help.Ž The quake struck at a shallow depth of 10.5 kilometers (6 miles). Shallow quakes tend to cause more damage than deeper ones. We were sitting there having dinner at about 7 oclock last night, we just felt a really big sort of shaking and the lights went off and everyone just ran,Ž Australian tourist Kim Liebelt said as he waited with other travelers for a ”ight out at Lomboks international airport. And then the roof started falling down on us, rocks and rubble and then just everyone running to get away,Ž he said. Videos showed screaming people running in panic from a shopping mall and a neighborhood in Bali where parked vehicles swayed. On Lombok, soldiers and other rescuers carried the injured on stretchers and carpets. Many were treated outdoors because hospitals were damaged.Thousands left homeless by deadly quake By COLLEEN BARRYASSOCIATED PRESSMILAN „ A tanker truck carrying a highly ”ammable gas exploded Monday after rear-ending a stopped truck on a crowded highway near the northern Italian city of Bologna. At least two people were killed, up to 70 injured and part of the raised expressway collapsed in the “reball. Police said the accident and subsequent “re and explosion injured between 60 and 70 people, some with severe burns. It also shut down a highway north of the city that is a key route between northern Italy and the Adriatic Coast and other points south, including Florence and Rome, the capital. A police video showed the tanker failing to slow down quick enough and plowing into the rear of a truck stopped in traf“c, with ”ames exploding on impact. Another truck appeared to hit the tanker from behind. After an unspeci“ed time lapse, during which the highway was cleared of most other vehicles, the truck erupted in a second, enormous explosion that spanned eight lanes of the highway and beyond. Flames shot up into the air, followed by a thick black cloud of smoke. Aerial photos showed a gaping hole left in the raised highway. TV images hours after the ”ames were doused showed the burned-out skeletons of hulking tractor trailers. Italian prosecutors said the tanker was “lled with lique“ed petroleum gas, otherwise known as propane, used as a fuel in heaters, cooking equipment and vehicles. Fire“ghters said the extreme heat of the ”ames caused the raised roadway to collapse, sending a heat explosion that incinerated dozens of automobiles on new car lots nearby.Gas truck explodes on Italian highway; 2 dead, scores hurt AP PHOTOThis frame grab taken from a video released by the Italian police shows the moment a truck that was transporting ammable substances exploded after colliding with another truck on a highway in the outskirts of Bologna, Italy, on Monday. MORE HEADLINE NEWS FROM AROUND THE WORLDStorm strengthens to Hurricane John off Mexicos coastMEXICO CITY (AP) „ One of two storms off Mexicos Paci“c coast strengthened into a hurricane Monday afternoon, while forecasters said the other was no longer expected to gain hurricane strength and neither posed an immediate threat to land. Hurricane John was centered about 320 miles southwest of the Mexican port of Manzanillo, with maximum sustained winds of 75 mph late in the afternoon. It was moving northwest at 8 mph. John was expected to strengthen rapidly and become a major hurricane by late Tuesday. It was forecast to peak as a Category 3 hurricane before starting to weaken while staying to the west of the Baja California Peninsula during the week. Tropical Storm Ileana had been projected to reach hurricane force while marching northwestward parallel to Mexicos southwestern coast, bringing heavy surf, but forecasters said the storm was no longer expected to strengthen and should dissipate by late Tuesday because of the effects of the larger Hurricane John.Saudi Arabia expels Canadian ambassador over criticismDUBAI, United Arab Emirates (AP) „ Saudi Arabia expelled the Canadian ambassador Monday and froze all new businessŽ with Ottawa over its criticism of the ultraconservative kingdoms arrest of womens rights activists „ yet another warning to the West re”ecting Riyadhs newly assertive foreign policy. The sudden and unexpected dispute bore the hallmarks of Crown Prince Mohammed bin Salman, Saudi Arabias 32-year-old future leader, whose recent foreign policy exploits include the war in Yemen, the boycott of Qatar and Lebanese Prime Minister Saad Hariris surprise resignation broadcast during a visit to the kingdom. Hariri later rescinded the resignation, widely believed to be orchestrated by Riyadh, and returned to Beirut.Eurozone rescue fund pays final bailout loan to GreeceBRUSSELS (AP) „ A rescue fund set up to help euro-using countries paid its “nal 15 billion-euro ($17.3 billion) bailout loan to Greece on Monday after objections by Germany delayed the payment by several weeks. The European Stability Mechanism said 9.5 billion euros (nearly $11 billion) of the loan would go toward a cash buffer Greece could use to meet its “nancial needs for almost two years. The other 5.5 billion euros ($6.4 billion) was earmarked for paying off some of the countrys considerable debt. The Greek government hailed the payment as the last act of the bailout drama.Ž

PAGE 19

The Sun | Tuesday, August 7, 2018 www.yoursun.com E/N/C Page 3 NATIONAL NEWS HEARING LOSS $999ea $1299ea $1299ea adno=50538691By MICHAEL TARMASSOCIATED PRESSCHICAGO „ At least 11 people were shot to death and about 70 wounded in a weekend burst of violence in Chicago that instantly became a political issue when President Donald Trumps lawyer, Rudy Giuliani, blamed the carnage on longtime Democratic rule in the city. Police on Monday attributed the dozens of shootings to gangs, the illegal ”ow of guns and sweltering August heat that drew more people outside. The victims ranged in age from 11 to 63, according to police. One teenage girl died after being shot in the face. A teenage boy was fatally shot riding a bike Sunday afternoon. Other shootings took place at a block party and a funeral. Even for Chicagoans all too accustomed to violence in parts of the city, the weekend stood out. By way of comparison, at least seven people were killed and 32 wounded during the long Memorial Day weekend, the Chicago Tribune reported. Our souls are burdened,Ž Mayor Rahm Emanuel said. It is unacceptable to happen in any neighborhood of Chicago. We are a better city.Ž Echoing comments that Trump himself has made repeatedly about Chicago, Giuliani blamed Emanuel „ President Barack Obamas White House chief of staff „ and decades of one party Democratic ruleŽ in a series of tweets on Sunday and Monday. The former New York mayor also tweeted his support for Chicago mayoral candidate and former Police Superintendent Garry McCarthy, referring to him as JerryŽ and calling him a policing genius.Ž McCarthy plans to run next February against Emanuel, who “red McCarthy in 2015 after the release of dashcam video showing a white police of“cer kill a black teenager by shooting him 16 times. Misspelling Emanuels last name, Giuliani tweeted: He can do a lot better than Mayor Emmanuel who is “ddling while Chicago burns.Ž Giuliani also falsely claimed that Chicago had 63 murders this weekend.Ž The mayor had no immediate comment on Giulianis attacks. Most of the shootings happened in poor neighborhoods on the West and South Sides where gangs are entrenched, said Police Superintendent Eddie Johnson, standing next to the mayor. Johnson noted that homicides in the city are down by around 20 percent from last year. But he said gang members and others arrested on gun charges arent dealt with harshly enough. It is the same people who are pulling the triggers,Ž he said. This is a small subset of individuals who think they can play by their own rules because they continue to get a slap on the wrist when we arrest them.Ž Johnson said at the morning news conference there had been no arrests in any of the weekend shootings.11 dead, nearly 70 wounded in weekend violence in Chicago By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stocks “nished broadly higher for the third day in a row Monday. Media, retail and technology companies rose, and Warren Buffetts Berkshire Hathaway led gains for the “nancial sector. Most sectors climbed as companies including Facebook and Net”ix recovered some of the losses they sustained recently. Investors continued to focus on companies quarterly results instead of the escalating trade threats the U.S. and China made last week. Company pro“ts have rocketed higher this year thanks to the corporate tax cut and continued economic growth. But in the “rst quarter investors didnt always react to that growth because they were worried about the U.S.s numerous trade disputes. Julian Emanuel, chief equity and derivative strategist for BTIG, said thats starting to change. The skepticism that we had a quarter ago seems, rightly, to be falling by the wayside,Ž he said. The S&P 500 index rose 10.05 points, or 0.4 percent, to 2,850.40, its highest close since Jan. 29. The benchmark index has risen for “ve weeks in a row, its longest winning streak in 2018. The Dow Jones Industrial Average gained 39.60 points, or 0.2 percent, to 25,502.18. The Nasdaq composite added 47.66 points, or 0.6 percent, to 7,859.68. The Russell 2000 index of smaller-company stocks picked up 10.94 points, or 0.7 percent, to 1,684.31.US stocks get a lift from earnings MORE HEADLINE NEWS FROM AROUND THE NATIONPepsiCos Indra Nooyi latest high-profile female CEO to exitPURCHASE, N.Y. (AP) „ With Indra Nooyi exiting PepsiCo as its longtime chief executive, the circle of CEOs in the Fortune 500 is losing one of its highest pro“le women. Nooyi, who was born in India, is a rarity on Wall Street as a woman and a minority leading a Fortune 500 company. She oversaw PepsiCo during a turbulent time in the industry that has forced food giants including Coca-Cola Co., Campbell Soup Co. and Oreo maker Mondelez International Inc. to adapt to changing tastes. All those companies changed CEOs in roughly the last year. At PepsiCo Inc., Nooyi stressed the companys move toward good for youŽ options that people dont feel as guilty eating, such as Baked Lays potato chips and Naked juices made of fruits and vegetables. The company has not abandoned sugary sodas or more indulgent snacks. Nooyi, 62, has been with PepsiCo Inc. for 24 years and held the top job for 12.Major tech companies remove Alex Jones for hate, bullyingNEW YORK (AP) „ Major tech companies have begun to ban rightwing conspiracy theorist Alex Jones from their services, re”ecting a more aggressive enforcement of policies against hate speech following protests on social media. Facebook has taken down four pages belonging to Jones, including two featuring his InfowarsŽ show, for violating its hate speech and bullying policies. Over the past several days, Apple, YouTube and Spotify have also removed material published by Jones. Twitter, which hasnt banned Jones, has also faced similar calls. Facebook has also suspended Jones account for 30 days because he repeatedly violated the companys community standards against hate speech that attacks or dehumanizes others,Ž it said in a statement Monday. Twitter would not comment on Jones.No price hike, but new caps on MoviePass discount tix planNEW YORK (AP) „ MoviePass, a discount service for movie tickets at theaters, is walking back a planned 50 percent price increase following a subscriber backlash. But the cashstarved company will soon impose a cap of three movies per month, instead of one every day. The company says the new plan will include many major studio “rstrun “lms,Ž though there will be exceptions the company didnt specify. In doing so, MoviePass is rescinding a recent cost-cutting move of barring viewings of most major releases during the “rst two weeks. MoviePass has shown that many moviegoers will make time to hit theaters when movies are affordable, despite more convenient options such as Net”ix and video on demand. U.S. movie ticket sales are up 8 percent so far this year, according to comScore. MoviePass claims credit for some of that. MoviePass has grown to 3 million subscribers, from about 20,000, since it slashed monthly rates nearly a year ago to $10, from as high as $50. But that success has proven costly. Because MoviePass typically pays theaters the full cost of tickets „ $15 or more in big cities „ a single movie can put the service in the red. Its parent company recently had to take out a $5 million emergency loan to pay its payment processors after missed payments resulted in service outages.

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.5.00f CrackerB 147.78 +2.20 2.40 CrestEq rs 37.20 +1.40 ... Crocs 18.12 +.14 ... CronosGp n 5.88 +.02 4.20 CrwnCstle111.00 -1.49 ... CrownHold45.20 -.20 4.56f Cummins 141.85 +.24 ... CybrOpt 19.10 +.20 .44 CypSemi 17.91 +.24 D-E-F 1.44 DCT IndlTr 67.67 -.38 ... DDR Corp rs13.61 -.29 .78 DNP Selct 10.94 +.02 .50 DR Horton 43.78 ... 3.53 DTE 110.50 +.40 .64 Danaher 102.31 +.94 3.00f Darden 110.89 +2.01 .36 DeanFoods 9.47 -.23 2.76f Deere 143.93 +.57 1.40f DeltaAir 54.42 +.16 ... DenburyR 4.47 +.06 .35 Dentsply 48.44 +.71 ... Dermira 10.14 -.21 ... Despg.cm n21.72 +.48 .83e DeutschBk 12.52 +.02 .32f DevonE 43.65 +.60 ... DexCom 121.84 -1.49 3.20e Diageo 146.23 -1.09 .50 DiamOffsh 18.63 +.04 .50 DiamRk 11.82 +.02 ... DianaShip 4.35 +.01 .90 DicksSptg 34.21 +.68 .40 Diebold 6.30 -.70 ... DigiIntl 13.20 +.25 4.04 DigitalRlt 122.08 -.50 .40 Dillards 81.68 +1.24 1.60f Discover 73.14 -.20 ... DiscIncA 26.92 -.14 ... DiscIncC 24.81 -.13 ... DishNetw h36.20+2.00 1.68 Disney 115.94 +1.85 1.16f DollarGen 98.67 +.44 .. DollarTree 90.79 +.51 3.34 DomEngy 71.75 -.37 2.20f Dominos 280.14 +.64 1.74 Domtar g 50.44 +.49 .76f Donaldson 47.88 +.01 .12m DonlleyRR rs4.55 -.44 1.52 DowDuPnt 67.76 +.94 .52 DryStrt 7.71 -.03 ... Dropbox n 30.28 +.31 .60 DufPUC 8.48 +.00 3.71f DukeEngy 81.12 -.43 .80 DukeRlty 29.31 -.08 ... E-Trade 60.41 +.30 ... eBay s 33.99 +.33 .88f EOG Rescs123.90 +1.49 ... EP Energy 1.93 -.05 .12 EQ T Corp 50.50 +.14 ... ETF M AlH26.78 +.01 2.64 Eaton 81.19 -.38 1.05 EV EEq2 17.56 +.08 .98 EVTxMGlo 9.55 +.08 ... EclipseRs 1.72 +.10 1.64 Ecolab 148.17 +1.05 2.42 EdisonInt 67.47 +.45 ... EdwLfSci s144.38 -.83 ... EgaletCp .43 +.08 .02e EldorGld g 1.05 -.01 ... ElectSci 22.67 +.18 ... ElectArts 129.03 -1.84 2.25 EliLilly 102.00 +1.42 ... EllieMae 104.84 +1.01 .92b ElmiraSB 20.50 -.04 2.68m E mergeES 6.20 -.25 1.94 EmersonEl 71.62 +.14 1.40 EnbrdgEPt 11.52 +.32 2.68 Enbridge 36.51 +.56 .06 EnCana g 13.87 +.15 ... Endo Intl 12.13 -.07 .08 Energen 74.09 -.19 ... EnFuel grs 3.31 -.20 ... EnrgyRec 9.49 +.32 1.22 EgyTrEq s 18.97 +.05 2.26 EngyTrfPt 24.07 -.03 .12e Enerpls g 13.57 -.03 1.07 EnLinkLLC 17.20 -.25 .90f Ennis Inc 20.90 -.05 ... Enphase 5.76 +.40 .04 ENSCO 7.40 +.07 3.56 Enter gy 83.45 -.32 1.72f EntProdPt 29.23 +.01 1.52 EsteeLdr 135.08 +.09 ... Etsy n 42.43 +.89 1.60 Evergy 56.15 -.03 2.02 EversrceE 61.09 +.16 ... EvineLive 1.24 -.10 ... ExactSci h 50.91 +.48 .20 ExantasCap11.52 +.08 ... Exelixis 20.94 +.32 1.38f Exelon 42.61 +.12 1.20 Expedia h133.09 +.99 .90f ExpdIntl 77.49 +.92 ... ExpScripts 76.83 -.69 ... ExtrOilGs n14.60 -.58 ... ExtrmNet 8.79 +.42 3.28 ExxonMbl 8 0.18 -.02 .48 FNBCp PA13.02 +.01 ... Facebook185.69 +7.91 1.60f Fastenal 56.75 +.49 2.60f FedExCp 245.13 +1.81 .32 FedNatHld 22.95 -.09 4.08f FedRlty 126.24 -1.98 ... Ferrari n 123.99 -.85 .40 Ferrellgs 3.22 +.06 ... FiatChrys 16.82 -.09 1.28f FidlNatFn 40.55 +.36 1.56a FidusInvst 14.73 +.04 .72f FifthThird 29.56 -.15 ... Finisar 17.53 -.05 ... FireEye 15.22 +.26 ... FstData n 24.10 +.16 .48 FstHoriz on 18.16 -.07 ... FstSolar 53.57 +.73 1.44 FirstEngy 36.24 +.05 ... Fiserv s 76.90 +.65 ... Fitbit n 5.45 -.01 1.63 FlrtyTotR 19.92 +.02 ... Flex Ltd 14.14 +.07 ... Flor&Dec n36.92 -.58 .72f FlowrsFds 20.86 -.61 .84 Fluor 56.29 +.64 1.38 FootLockr 46.99 -.17 .60a FordM 10.03 -.01 .72 ForestCA 25.02 -.06 ... Fortinet 73.63 ... .80 FBHmSec 57.35 -.17 .92 FrankRes 32.63 +.33 .20 FrptMcM 15.40 .31 2.40 Frontr rs 5.44 +.05 ... FuelCell rs 1.21 -.04 G-H-I .46p GDS Hld n 27.69 -.44 .88 GGP Inc 21.61 +.09 ... GTT Comm37.90 -2.50 ... GW Pharm130.00 -.50 1.32 GabDvInc 23.97 +.06 .88e GabMultT 8.92 +.03 .60 GabUtil 5.88 +.02 1.52 GameStop 14.86 +.01 2.52 Gam&Lsr n35.25 +.05 .97 Gap 30.47 +.12 ... GardDnv n 29.16 +.69 2.12f Garmin 64.55 -.36 ... GastarExp .16 -.00 1.15e GAInv 35.87 +.09 3.72 GenDynam193.52 -.57 .48 GenElec 13.10 -.04 1.96 GenMills 47.10 -.14 1.52 GenMotors37.60 -.13 2.88f GenesisEn 23.90 +.19 .44f Gentex 23.41 +.31 2.88f GenuPrt 98.38 +.34 ... Genworth 4.58 ... ... GeronCp 3.81 +.35 2.28 GileadSci 77.87 -.06 2.89e GlaxoSKln 40.90 +.08 ... Globalstar .54 +.07 ... GlobusMed52.35 -.34 ... GluMobile 6.16 +.21 ... GoDaddy n76.12 +.18 .24 Goldcrp g 12.17 -.17 3.20f GoldmanS235.93+1.84 .56 Goodyear 24.97 +.34 ... GoPro 6.68 -.3 7 1.72 GovPrpIT 15.84 -.03 .96 vjGrace 71.80 +.15 .30 GraphPkg 14.35 -.06 ... Greensky n21.23+3.38 1.68 Greif A 54.46 +.59 .40f Griffin 38.55 -1.13 ... Groupon 4.58 -.29 .63e GuangRy 24.79 +.15 ... GulfportE 11.58 +.17 1.10 H&E Eqp 36.03 +.25 .35p HCA Hldg128.81 -1.35 1.48 HCP Inc 26.26 -.20 ... HMS Hldgs29.98 +1.08 .56f HP Inc 23.74 +.40 1.50e HSBC 46.42 -.77 ... HainCels lf 29.47 +.03 ... H alconRs n 3.91 -.13 .72 Hallibrtn 41.96 -.09 .60 Hanesbds s18.12 +.15 2.16 HanoverIns125.85 -.12 1.48 HarleyD 43.34 -.72 ... Harmonic 5.20 +.05 2.28 HarrisCorp162.64 +.26 .20m Harsco 25.85 +.75 1.20f HartfdFn 52.70 -.06 1.24 HawaiiEl 34.85 -.35 .78f HlthCSvc 40.21 +.14 1.22 HlthcreTr 28.31 +.07 .01e HeclaM 3.01 -.05 ... HeliosM rs .08 +.01 ... HelixEn 9.36 +.07 ... HSchein s 82.17 +1.94 ... Herbal if s 59.40 +.40 1.12 Hersha rs 21.93 +.12 2.89f Hershey 100.07 +.91 ... HertzGl 15.67 -.24 1.00 Hess 66.96 +.66 .45e HP Ent n 16.01 +.03 1.67e Hi-Crush 13.10 -.15 ... HighPtRs 6.42 -.05 .28 HilltopH 20.83 -.05 .60 Hilton 78.13 -.05 .10e HimaxTch 6.51 +.05 1.32 HollyFront 68.20 +.55 ... Hologic 42.00 -.11 4.12 HomeDp 195.69 +.05 .84e Honda 30.29 -.37 2.98 HonwllIntl 154.97 -.07 ... HorizPhm 17.99 +.0 2 .75 Hormel s 37.06 +.04 ... Hortonwks 17.22 +.23 2.12 HospPT 28.39 +.12 1.00a HostHotls 21.64 +.01 2.45e HuanPwr 28.04 -.20 3.08 Hubbell 118.79 -.77 2.00f Humana 323.09 -1.02 .56f HuntBncsh 15.79 +.06 2.88 HuntgtnIng233.56 -2.40 .65 Huntsmn 32.28 -.18 ... Huya n 31.03 -.54 1.52f IAMGld g 5.45 -.11 ... IdexxLab s242.91 +.27 .14e ING 14.84 -.13 ... IQIYI n 29.11 +.61 ... IQVIA Hldg122.16 -.98 3.03e i ShSelDiv 100.06 +.04 ... iShNsdBio s116.94 -.23 2.90e iShCorHiDv88.63 +.19 2.13a iShUSPfd 37.49 +.02 2.36 Idacorp 95.17 +1.05 4.00f ITW 140.57 +1.02 ... Immersn h 11.14 +.36 ... Incyte 61.75 -1.29 .60 IndBkMI 24.35 -.10 ... Infinera 8.54 +.07 2.12f IngerRd 97.12 +.17 2.40 Ingredion 101.70 +3.04 ... Insmed 24.37 -1.78 1.20 Intel 49.30 -.03 ... Intelsat 23.31 +1.56 ... InterceptP 114.71+17.45 .88e IntcntlExc s72.58 -.23 6.28f IBM 146.03 -1.67 .80 IntlGmeT n22.43 +.16 1.90 IntPap 52.90 +.35 .84 Interpublic 22.25 +.23 ... Intersectns 1.71 -.04 ... IntPotash 3.48 -.14 ... IntSurg s 520.80 -1.80 1.16 Invesco 25.31 +.16 .36 InvestBncp12.65 ... ... Invitae n 8.01 -.25 .44 InvitHm n 23.55 +.08 ... IonisPhm 43.65 +.03 ... IridiumCm 19.75 +.80 2.20 IronMtn 36.01 +.25 ... IronwdPh 18.37 -.82 J-K-L2.24f JPMorgCh117.12 +.03 .60 JacobsEng72.31+5.22 ... JkksPac 2.35 +.10 1.44f JanusHn n 29.43 +.27 ... JetBlue 18.35 +.10 3.60f JohnJn 132.02 +.07 1.04e JohnContl n37.69 -.25 .72 JnprNtwk 26.27 -.07 .32 KBR Inc 20.05 +.04 1.31e KKR 24.68 ... 3.00f KLA Tnc 118.27 -1.32 1.44f KC Southn115.43 -.34 2.24f Kellogg 72.20 +.05 ... KeryxBio 3.98 -.02 2.32 KeurDrPep23.93 -.11 .48f Keycorp 21.30 -.06 .. Keysight 60.13 +.82 4.00 KimbClk 116.60 -.10 1.12 Kimco 16.76 -.33 .80 KindMorg 17.95 +.33 ... Kinross g 3.41 -.02 .24 KnSwftT rs 32.70 +.28 2.44 Kohls 72.52 +.21 ... KopinCp 2.41 -.63 ... KosmosEn 7.62 -.02 2.50 KraftHnz n 62.30 -2.18 ... KratosDef 12.44 +.04 .56f Kroger s 29.91 -.02 .12p Kulicke 26.72 +.20 2.40 L Brands 32.23 -.28 3.20 L-3 Tch 209.29 -2.12 ... LKQ Corp 33.10 -.34 2.28f LTC Prp 42.67 +.06 4.40f LamResrch188.31 +1.02 .77 LambWst n72.58 +.42 .66f Landstar 113.85 +2.05 ... LaredoPet 8.57 ... 3.00 LVSands 69.20 +.55 .90m LaSalleH 34.53 -.07 1.52f LeggPlat 43.96 +.34 ... LendingClb 3.96 +.03 .16 LennarA 51.76 +.28 .72e LbtyASE 6.52 ... ... LibtyGlobC27.30 -.10 1.60 LibtProp 43.88 +.04 1.56 LincElec 93.88 +.55 8.00 LockhdM 316.92 -3.63 .13p LaPac 27.75 +.03 1.92f Lowes 97. 75 +.12 4.00f LyonBas A113.01 +.86 M-N-03.20f M&T Bk 175.18 +.75 ... MBIA 10.40 +.16 1.20 MDC 30.59 +.26 .79 MDU Res 28.43 -.14 .80 MFA Fncl 7.61 -.06 ... MGIC Inv 12.54 +.07 .48 MGM Rsts 29.33 +.80 .60 MVC Cap 9.50 -.11 5.24e Macquarie 45.95 +.03 1.51 Macys 38.78 -.17 1.32f Magna g s 59.37 +.20 ... Mallinckdt 24.35 +.18 ... MannKd rs 1.01 -.14 .44 Manulife g 17.89 -.26 .20 MarathnO 20.61 +.07 1.84 MarathPt s 79.84 +.75 1.32 MAR 129. 28 +1.09 1.66f MarshM 83.49 +.34 2.00 MartinMid 13.00 +.20 .24 MarvellTch 21.85 +.48 .42 Masco 39.80 +.30 ... Mastec 46.45 -.25 1.00 MasterCrd201.54 +.34 ... MatadorRs 31.33 +.19 ... Match n 38.41 +.53 .60 Mattel 15.94 ... 1.84f MaximIntg 62.95 +.36 ... McClatch rs 9.68 -.01 2.08 McCorm 121.86 +.34 4.04 McDnlds 156.72 +.51 1.56f McKesson126.75 +.54 1.00 MedProp 14.79 +.21 .40m MedleyCap 3.42 +.01 ... Mednax 48.01 +.78 2.00f Medtrnic 90.59 +.11 1.92 Merck 66.22 +.29 2.50 MercGn 52.46 +.20 2.18 Meredith 53.80 +.20 ... Meritor 21.57 -.37 1.68 MetLife 45.91 +.58 ... MKors 64.62 +.38 1.45f Microchp 95.60 +.51 ... MicronT 52.67 -.14 1.68 Microsoft 108.13 +.09 ... Microvisn .97 -.00 ... Middleby 104.66 +2.53 .90 MdsxWatr 43.13 +.47 1.39 MHowHiInc12.52 +.10 ... MiMedx 4.42 +.26 ... MitsuUFJ 6.10 -.12 1.64 MolsCoorB69.06 -.14 1.04f Mondelez 43.27 -.49 ... MonstrBv s59.41 +.15 1.00 Moog A 74.18 +.18 1.20f MorgStan 49.99 +.08 .10 Mosaic 30.10 -.35 2.08 MotrlaSolu119.22+1.55 1.00 MurphO 33.07 ... ... Mylan NV 37.73 -.72 ... NCR Corp 28.40 +.48 ... NII Hldg n 6.24 -.07 .12 NRG Egy 33.31 +.70 1.28f NRG Yld C18.65 +.35 ... nVent El n 28.54 +.48 ... NXP Semi 96.29 +.37 .24 Nabors 6.52 -.19 1.70f Nat FuGas 53.95 +.84 2.89e NatGrid 52.72 -.44 4.00 NtHlthInv 76.30 +.14 .20 NOilVarco 46.50 -.53 1.00a NatPresto127.30 +1.60 ... NektarTh 55.39 +1.45 ... Neogen s 83.00 +1.49 ... Neovasc g .04 +.01 1.60f NetApp 81.92 +.24 ... Netflix s 350.92 +7.83 ... Netlist h .11 +.00 ... NwGold g 1.32 ... 1.09 NJ Rscs s 46.05 +.30 1.48 NewMedia 16.10 -.35 .40e NewOriEd 86.80 +1.56 2.00 NewResid 18.03 +.07 .68 NY CmtyB 10.52 -.21 .80 NYMtgTr 6.40 +.02 .92f NewellRub22.76 -3.81 ... NewfldExp 28.16 +.66 .56 NewmtM 36.21 -.25 .20 NewsCpA 15.12 +.04 4.44 NextEraEn171.01 -.14 .78 NiSource s 26.79 +.20 1.40f Nielsen plc 22.27 +.28 .80 NikeB s 79.51 +.77 .08 NobleCorp 5.96 +.20 .44 NobleEngy 32.38 -.51 .19e NokiaCp 5.32 -.04 .23e NordicAm 2.36 +.02 1.48a Nordstrm 50.93 +.353.20f NorflkSo 172.69 +1.07 ... NthnO&G 3.38 -.31 4.80f NorthropG295.43 -1.82 .68 NwstBcsh 17.83 -.10 1.88 NwstNG 64.95 +.40 2.75e Novartis 83.48 +.15 ... Novavax 1.19 +.02 .96e NovoNord 49.64 -.36 ... NOW Inc 17.22 -.09 1.47 NuSkin 85.39 +.84 ... NuanceCm15.23 +.04 1.52 Nucor 64.01 -.46 ... Nutanix n 51.60 +.92 .85a NuvDivA 13.27 +.09 .78a Nv AMT-Fr 15.39 -.02 .80 NvPfdInco 9.47 -.01 1.00 NuvEqtP 14.36 +.04 .60 Nvidia 254.03 + 1.93 ... NxStageMd28.05 -.03 1.33 OGE Engy 36.36 +.13 .38 OaktrSpL 4.97 -.04 .56e OaktStInco 8.69 +.09 ... OasisPet 12.60 +.34 3.12f OcciPet 82.30 +.01 .60 OceanFst 28.67 +.06 .10 OfficeDpt 2.52 +.04 .52 OldNBcp 19.40 ... .78 OldRepub 21.64 +.07 .80 Olin 30.26 +.17 2.64 OmegaHlt 30.89 +.80 ... OnSmcnd 22.11 +.52 3.30f ONEOK 68.21 +.70 ... OpkoHlth 5.51 -.38 .76 Oracle 48.67 +.20 ... Orbotch 64.66 .34 ... Organovo 1.24 +.01 ... OrthoMed 61.87 +.61 .96 OshkoshCp73.85+1.39 1.34 OtterTail 48.65 +.35 ... Overstk 38.15 +1.90 1.04 OwensMin 18.67 +.39 P-Q-R 1.20 PBF Engy 48.88 +.28 2.12f PG&E Cp 44.58 +1.62 ... PGT Inc 24.75 +.60 3.80f PNC 145.40 +.37 1.06 PNM Res 39.90 +.30 ... POSCO 72.47 +.73 1.92f PPG s 110.32 -.63 1.64 PPL Corp 29.03 +.06 1.12 Paccar 64.94 +.51 ... Pagsegur n27.61 +.05 ... PainThr rs 1.25 -1.16 ... PalatinTch .93 -.01 ... PaloAltNet211.41+4.45 ... Pandora 8.02 +.17 .90 PapaJohns42.33 +.04 ... ParatekPh 10.95 +1.15 ... Pare tem rs 3.07 +.15 ... ParkDrl rs 3.98 +.11 3.04f ParkerHan174.30+1.79 ... ParsleyEn 31.37 +.45 1.04 Patterson 24.99 +.45 .16 PattUTI 16.69 -.02 2.24 Paychex 70.40 +.66 ... PayPal n 85.77 +.58 1.56 Pembina g 36.69 +.10 ... PnnNtGm 31.45 -.84 .72 PennantPk 7.58 -.02 ... Penney 2.36 -.02 .84 PennaRE 10.61 +.01 1.40f Penske 52.24 +.76 .70 Pentair 43.92 -.04 .70 PeopUtdF 18.44 -.10 3.71 PepsiCo 117.38 +1.08 .28 PerkElm 85.66 -.66 .76 Perrigo 77.70 -1.01 1.36 Pfizer 41.04 +.50 4.56f PhilipMor 86.15 -.69 .88e PhilipsNV 43.85 +.03 3.20f Phillips66 122.54 +.88 .92 PhysRltTr 16.90 +.30 ... PilgrimsP 18.03 -.17 .96 PimIncStr2 10.82 +.02 ... Pinduodou n20.16+1.09 1.30 PinnaclFds66.67 -.11 2.78 PinWst 81.13 +.81 .32f PioNtrl 186.11 +2.00 .75 PitnyBw 8.10 -.15 1.95 PlainsAAP 25.85 +.33 ... PlatfmSp c 12.10 -.15 ... PlugPowr h 1.97 +.02 2.40 Polaris 108.75 -2.03 .70 PolyOne 43.98 +.15 ... PostHldg 95.01 +1.43 3.30 Praxair 157.96 -6.25 ... Pretium g 7.75 -.32 2.12f PrinFncl 56.10 +.28 1.24a ProAssur 42.20 +.55 1.92 ProLogis 66.48 -.33 2.87 ProctGam 82.52 +.19 ... PrognicsPh 8.94 -.24 .69e ProgsvCp 61.43 -.12 .72 ProspctCap 6.89 -.02 ... ProtagTh n11.12+4.11 3.60 Prudentl 99.67 +.25 1.80 PSEG 51.40 -.03 6.80 PubStrg 215.82 +1.84 .36 PulteGrp 28.72 +.08 ... PureStrg n 22.41 +.39 .44 PMMI 7.18 +.04 .08 QEP Res 10.25 +.20 2.48 Qualcom 65.73 +.33 ... QuantaSvc35.08 +.16 ... Qudian n 7.04 -.34 2.00f QstDiag 108.38 -.46 ... QuratRet A21.66 -.07 .01 RadianGrp 19.48 +.23 ... RadiusHlth 23.01 -.39 2.50f RLauren 131.77 +1.41 .08 RangeRs 15.83 +.26 .52 RavenInds 38.65 +.40 .88f RJamesFn 91.6 4 +.30 .28 RayAdvM 20.41 +.67 1.08 Rayonier 33.91 +.05 3.47 Raytheon 196.16 +.36 ... RealGSol rs .36 +.02 .27p Realogy 23.91 -.05 2.53 RltyInco 57.61 -.06 1.20f RedwdTr 16.30 -.18 2.22 RgcyCtrs 63.69 -1.15 ... Regenrn 390.05 -4.83 .56f RegionsFn 19.12 -.02 2.00 RelStlAl 90.15 +.61 ... Replgn 48.93 +1.36 1.80 RestBrnds 62.98 -.47 .78 RetailOpp 19.15 -.14 .66 RetailProp 12.49 -.32 ... RingCentrl 81 .40 +1.85 ... RiteAid 1.66 -.18 3.68 RockwlAut178.90 -.58 1.32 RockColl 137.40 +.46 ... Rogers 132.02 +4.48 ... Roku n 47.85 +1.38 1.65 Roper 295.58 +.54 .90 RossStrs s 89.69 +.64 .40 Rowan 13.82 -.03 3.76 RoyalBk g 78.01 -.10 2.40 RylCarb 111.69 -.73 3.76 RoyDShllB 68.36 -.36 3.76 RoyDShllA 66.19 -.13 2.16f Ryder 77.79 +.62 S-T-U 1.00 S&T Bcp 44.51 +.11 .49m SCANA 42.18 +.06 3.25 SLGreen 105.51 +1.12 ... SLM Cp 11.19 -.05 .10 SM Energy28.81 +.48 ... SRC Eng 10.97 -.42 .28 SS&C Tch s55.81 -.94 2.34e SabnR 46.40 +.75 .56 SabreCorp 25.16 +.35 ... Saia Inc 76.80 +1.20 ... StJoe 18.00 -.05 ... BauschHl 22.50 -.30 .76 Baxter s 72.52 +.17 ... BeazerHm 12.80 -.04 3.00 BectDck 248.32 +1.20 .64 BedBath 18.55 +.02 1.24 Bemis 5 1.06 -.47 ... BerkH B 206.06 +5.82 ... BerryPlas 48.61 +.59 1.80f BestBuy 76.42 +.34 1.20 BigLots 46.65 +1.18 ... Biocryst 5.85 +.05 ... Biogen 341.17 -3.04 ... BioPhrmX .19 -.01 1.90 BlkHillsCp 60.11 +.08 ... BlackBerry 10.19 +.12 2.40 BlkHlthSci 40.01 +.05 .65a BlkMuniast 13.38 ... 2.70e Blackstone 35.28 +.27 ... BlinkCh n 4.42 +1.02 1.00f BlockHR 25.60 +.25 .36 BloominBr 18.43 +.30 ... BlueAp rn n 2.06 -.10 6.84 Boeing 346.57 -1.87 ... Boingo 31.15 +1.93 .28 BoiseCasc 44.60 +.60 ... BookingHl 2075.85+46.14 .68 BorgWarn 45.61 +.30 ... BostBeer 270.90 -4.70 ... BostonSci 33.15 -.38 ... Box Inc n 24.89 +.41 .20 BoydGm 36.68 -.10 .56 BrigStrat 17.64 -.07 ... BrghtSph 12.38 +.11 1.52 Brinker 44.61 +.29 1.60 BrMySq 59.39 +.23 .28 BristowGp11.66 -.69 2.24e BritATob s 53.82 -.73 1.10 Brixm orP 17.55 -.44 7.00 BroadcInc216.95 -.86 ... Brookdale 8.49 -.07 1.88 BrkfInfra s 41.29 -.01 .76 Brunswick 63.50 -.12 5.05 Buckeye 38.11 +1.75 ... BldrFstSrc 17.75 +.11 1.02 CA Inc 43.89 -.19 .80 CBL Asc 4.69 -.53 .72 CBS B 52.85 -.31 1.20 CF Inds s 49.10 +.03 1.43 CMS Eng 48.33 -.03 .14e CNH Indl 11.84 -.09 .04 CNX Resc 16.10 +.15 .88 CSX 72.15 +.89 2.95e CVR Rfng 22.25 +.85 2.00 CVS Health65 .04 +.15 .88 CYS Invest 7.31 ... .24 CabotO&G 23.54 +.09 ... CaesarsEnt 9.80 +.45 2.52e Cal-Maine 45.50 +.90 1.20 CalaCvHi 13.01 +.06 ... CalAmp 22.91 +.16 ... CalifRes rs 36.14 +1.64 .75 CalifWtr 40.50 +.55 .04 CallGolf 22.09 +.37 ... CallonPet 10.77 +.20 ... CalumetSp 7.60 +.05 3.08 CamdenPT93.34 -.51 1.40 CampSp 42.68 -.08 .54 CampWrl n21.53 -.31 5.32 CIBC g 91.83 -.12 1.82f CdnNR gs 88.53 +.18 1.34 CdnNRs gs36.03 +.40 1.60 CapOne 96.53 -.15 ... CapSenL 7.36 +.11 .64 CapsteadM 8.23 -.02 ... CpstnTur rs 1.36 -.06 1.90f CardnlHlth 50.05 -.25 ... CarMax 75.45 +.76 2.00 Carnival 58.41 -.64 .72 CarpTech 58.94 +.21 ... Carrizo 27.50 +.25 3.44f Caterpillar139.48 +.97 3.56 CedarF 52.07 +1.88 ... Celgene 89.24 -1.20 .20 CenovusE 10.25 +.11 ... Centene s135.19 +.36 ... CntRsDvA 17.80 +.14 1 .11 CenterPnt 28.27 +.30 ... CentAl 12.79 +.02 2.16 CntryLink 18.70 -.13 ... CeragonN 3.62 -.41 ... Cerner 67.08 +.23 1.36f ChemFinl 56.70 +.11 1.00f Chemours n46.37 -.67 .56p CheniereEn62.54 +.48 .20 Cherokee h .96 +.51 ... ChesEng 4.70 +.24 4.48 Chevron 124.30 +.25 .34 Chicos 9.31 +.13 .64e ChinaSoAir33.21 +.32 ... Chipotle 475.25+11.98 .87f ChurchDwt s57.46 +.29 ... CienaCorp 25.68 +.15 .04 Cigna 187.86 -1.39 2.12 CinnFin 75.96 +.42 ... Cirrus 42.72 +1.27 1.32f Cisco 43.30 +.47 1.28 Citigroup 72.40 +.01 .52 CitizFincl 40.13 -.29 ... CitrixSy s 111.12 +1.18 ... CleanEngy 2.75 -.01 ... ClevCliffs 10.79 -.09 3.84 Clorox 143.52 +.44 ... ClovisOnc 36.19 -1.49 1.56 CocaCola 46.65 +.03 ... Coeur 6.43 -.07 .18 Cognex s 52.95 +.07 .80 CognizTch 78.49 +.67 .96 CohStQIR 12.28 +.04 2.06 CohStS elPf28.00 +.09 ... Colfax 33.18 +1.21 1.68 ColgPalm 67.38 -.12 .76 Comcast s 35.32 -.09 2.40f Comerica 97.56 -.46 ... CmtyHlt 3.32 +.10 .24 CmpTask 6.20 +.08 .40 Comtech 34.67 +.85 .85 ConAgra 37.46 -.14 ... ConchoRes135.15 +1.65 ... Conduent n18.77 -.04 1.25f ConnWtrSv68.50+5.65 1.14f ConocoPhil71.73 +.44 1.55 ConsolCom11.27 +.42 2.86 ConEd 78.93 -.18 2.96f ConstellA 212.52 -1.49 ... ContlRescs62.75 +.05 .42 CooperTire30.00+2.15 ... Corcept 13.91 +.06 ... CorMedix .61 -.02 ... CorOnDem51.00 +.16 .72 Corning 32.94 +.10 1.10 CorpOffP 30.52 +.39 2.28f Costco 222.72 +.69 .50 Coty 13.56 -.38 .26 CousPrp 9.40 +.01 A-B-C ... ADT Inc n 8.98 +.07 .52 AES Corp 13.82 +.13 1.04 AFLAC s 46.64 +.05 2.16 AGNC Inv 19.09 +.01 ... AK Steel 4.52 +.02 .80 AMC Ent 17.30 +.15 2.00 AT&T Inc 32.11 -.16 ... AV Homes 21.38 -.03 1.12 AbbottLab 65.24 +.01 3.84 AbbVie 97.06 +.53 .80 AberFitc 25.79 +.85 ... AcadiaPh 13.91 -1.31 ... AccelrDiag 21.80 +.40 ... Accuray 3.85 +.05 .34f ActivsBliz 70.57 -.75 ... AdamasPh24.30 -1.5 5 ... AdamisPh 3.40 +.20 1.10 Adient n 45.75 -1.37 ... AdobeSy 254.11 +.83 ... AdvEnId 61.28 +.79 ... AMD 19.43 +.94 ... Aecom 34.31 +.67 .08 AegeanMP 2.01 +.01 ... AeroViron 76.06 +1.04 2.00 Aetna 188.61 -.12 ... AeviGeno 1.04 +.03 .60 Agilent 66.51 +.78 1.12 Aircastle 20.26 -.25 ... AkamaiT 75.32 +.71 ... AkersBios .26 -.02 ... Akorn Inc 19.03 +.43 ... AlaskCom 1.71 +.04 1.34f Albemarle 92 .66 +.05 ... Alcoa Cp 42.72 ... ... Alexion lf 123.36 -.31 ... Alibaba 178.62 -2.22 ... AllegTch 27.37 +.09 2.80 AllegiantT126.75 +1.65 2.88 Allergan 184.88 -1.05 2.24 Allete 76.58 +.80 2.08f AllnceRes 19.65 +.17 2.57e AlliBern 28.60 +.50 1.34 AlliantEg s 42.91 +.15 .60 AllisonTrn 46.86 +.36 ... AllotComm 5.35 +.11 ... AllscriptH 14.04 +.19 1.84 Allstate 98.40 +.35 .60f AllyFincl 26.80 +.18 ... Aln ylamP 93.07 +1.42 ... Alphabet C1224.77+1.06 ... Alphabet A1237.67 -.49 .69 AlpTotDiv 8.85 ... ... Altaba 70.89 -.69 ... Altice n 17.73 +.48 2.80f Altria 60.21 +.48 ... Amazon 1847.75+24.46 ... Ambarella 39.17 +.55 1.83 Ameren 62.57 +.12 .50 AFMulti 6.35 -.08 .17e AMovilL 16.98 +.05 .40 AmAirlines 38.41 +.09 ... AmAxle 17.05 +.03 .55f AEagleOut 26.02 +.47 2.48 AEP 71.27 +.09 1.40 AmExp 100.92 +.13 .20 AHm4Rent 22.50 -.09 1.28 AmIntlGrp 53.42 -.23 1.02 AmStsWtr 60.72 +.66 1.82 AmWtrWks88.26 +.21 3.80 Amerigas 40.81 -.13 3.60 Ameriprise140.45 -.41 1.52 AmeriBrgn 82.14 +1.17 .56f Ametek 76.32 -.25 5.28 Amgen 197.61 -.38 ... AmicusTh 14.57 +.38 .92 Amphenol 93.97 +.11 ... AmpioPhm 2.92 +.35 1.00 Anadarko 68.28 +.02 1.92 AnalogDev 97.38 +.82 2.36 Andeavor 148.39 +1.21 ... AnglogldA 8. 48 -.27 3.19e ABInBev 99.98 -.66 1.20 Annaly 10.51 -.04 ... AntaresP 2.89 +.29 1.00 AnteroRes 18.72 -.11 3.00 Anthem 258.13 +.18 .60 Anworth 4.86 +.03 1.00 Apache 45.64 +.49 .60 ApolloInv 5.91 ... 2.92 Apple Inc 209.07 +1.08 .80 ApldMatl 49.48 +.64 ... ApldOptoel38.98 -.44 .22 Aptiv 98.02 -.43 .88f AquaAm 37.40 +.47 .90f Aramark 38.25 -.08 1.00 ArborRT 11.57 -.17 .32 ArcBest 47.45 +1.05 .10p A rcelorM rs31.60 -.48 1.34 ArchDan 50.06 +.11 .24 Arconic 21.18 -.05 1.56f AresCap 17.38 +.09 1.05e AresMgmt 21.05 +.10 ... AristaNetw 271.33+13.79 ... ArrayBio 15.07 -.05 ... ArrisIntl 24.14 +.40 ... ArrowEl 76.31 -.37 1.00f Ashland 85.17 +.23 2.24 Assurant 106.03 -2.11 1.37e AstraZen s 38.28 -.38 ... AtHomGr n33.28 -.50 ... Athene n 49.67 +.44 ... Atlassian n 75.55 +1.43 1.94f ATMOS 91.96 +.13 ... Autodesk 134.35 +2.30 2.76f AutoData 135.56 +1.31 ... AVEO Ph h 2.03 -.04 2.26 AveryD 113.59 +.44 ... AvisBudg 35.78 +.26 1.49f Avista 50.82 +.20 ... Avon 1.80 +.01 ... Axalta 30.39 +.04 1.90 B&G Foods31.00 -.15 ... B2gold g 2.43 -.02 1.62f BB&T Cp 51.42 -.18 3.02 BCE g 41.52 -.18 .72 BGC Ptrs 11.10 -.06 1.66e BHPBil plc 43.78 -.64 2.38 BP PLC 44.13 +.16 3.60e BP Pru 29.00 +1.00 ... B&W Ent n 1.83 -.09 ... Baidu 232.96 -2.69 .72f BakHuGE n34.90+1.02 .42f Balchem 101.82 +4.60 .40 BallCorp s 41.45 +.03 ... BallardPw 3.13 +.05 .60f BkofAm 31.52 +.01 3.84e BkMont g 79.43 -.05 1.12f BkNYMel 53.03 +.26 3.28f BkNova g 59.09 -.16 .60 BarnesNob 5.90 ... .12 BarrickG 11.01 -.09DivName Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 FMAMJJ 2,760 2,820 2,880 S&P 500Close: 2,850.40 Change: 10.05 (0.4%) 10 DAYS 6,400 6,800 7,200 7,600 8,000 FMAMJJ 7,600 7,780 7,960 Nasdaq compositeClose: 7,859.68 Change: 47.66 (0.6%) 10 DAYSAdvanced 1690 Declined 1125 New Highs 91 New Lows 32 Vol. (in mil.) 2,842 Pvs. Volume 2,991 2,191 1,966 1743 1074 91 82 NYSE NASDDOW 25540.02 25381.38 25502.18 +39.60 +0.16% s s s +3.17% DOW Trans. 11180.65 11069.78 11161.35 +64.38 +0.58% s s s +5.17% DOW Util. 734.34 728.58 730.17 +1.36 +0.19% s s s +0.94% NYSE Comp. 12985.48 12918.81 12964.28 +10.94 +0.08% s s s +1.21% NASDAQ 7859.68 7801.88 7859.68 +47.66 +0.61% s s s +13.85% S&P 500 2853.29 2835.98 2850.40 +10.05 +0.35% s s s +6.61% S&P 400 2011.35 1998.63 2009.50 +9.46 +0.47% s s s +5.73% Russell 2000 1684.80 1671.99 1684.31 +10.94 +0.65% s t s +9.69% Toronto TSX 16429.12 16369.83 16420.24 +11.08 +0.07% s t s +1.30%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.94 percent Monday. Yields affect interest rates on mortgages and other loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.08 2.00 +0.08 1.07 6-month T-bill 2.23 2.20 +0.03 1.14 52-wk T-bill 2.41 2.41 ... 1.22 2-year T-note 2.65 2.65 ... 1.36 5-year T-note 2.81 2.81 ... 1.82 7-year T-note 2.89 2.90 -0.01 2.08 10-year T-note 2.94 2.95 -0.01 2.27 30-year T-bond 3.09 3.09 ... 2.84 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.06 2.08 -0.02 1.55 Barclays USAggregate 3.34 3.37 -0.03 2.47 Barclays US Corp 3.97 4.00 -0.03 3.09 Barclays US High Yield 6.27 6.29 -0.02 5.40 Moodys AAA Corp Idx 3.89 3.91 -0.02 3.60 10-Yr. TIPS .86 0.86 ... .47Commodities Energy futures closed mostly higher. Benchmark U.S. crude and Brent both rose, as did heating oil, but wholesale gasoline was little changed.Crude Oil (bbl) 69.01 68.49 +0.76 +14.2 Ethanol (gal) 1.43 1.44 -0.49 +7.9 Heating Oil (gal) 2.14 2.13 +0.58 +3.1 Natural Gas (mm btu) 2.86 2.85 +0.25 -3.2 Unleaded Gas (gal) 2.07 2.07 -0.02 +14.8 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1208.60 1214.20 -0.46 -7.5 Silver (oz) 15.29 15.41 -0.74 -10.4 Platinum (oz) 826.30 836.90 -1.27 -11.6 Copper (lb) 2.72 2.75 -1.18 -17.0 Palladium (oz) 911.60 915.90 -0.47 -15.1 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.10 1.11 -0.24 -10.2 Coffee (lb) 1.12 1.11 +0.81 -11.3 Corn (bu) 3.71 3.70 +0.34 +5.8 Cotton (lb) 0.88 0.88 +0.32 +12.4 Lumber (1,000 bd ft) 422.70 430.50 -1.81 -5.7 Orange Juice (lb) 1.66 1.69 -1.48 +22.4 Soybeans (bu) 8.77 8.86 -1.02 -7.8 Wheat (bu) 5.75 5.56 +3.28 +34.5 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2944 -.0063 -.49% 1.3038 Canadian Dollar 1.3004 +.0024 +.18% 1.2652 USD per Euro 1.1556 -.0022 -.19% 1.1769 Japanese Yen 111.40 +.17 +.15% 110.67 Mexican Peso 18.4928 -.0635 -.34% 17.8888 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6986 -.0004 -.15% 3.6300 Norwegian Krone 8.2515 -.0000 -.00% 7.9485 South African Rand 13.4328 -.0008 -1.08% 13.4200 Swedish Krona 8.9 429 -.0005 -.45% 8.1496 Swiss Franc .9963 -.0021 -.21% .9729 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3529 +.0023 +.17% 1.2617 Chinese Yuan 6.8524 +.0202 +.29% 6.7179 Hong Kong Dollar 7.8490 -.0000 -.00% 7.8192 Indian Rupee 68.823 +.292 +.42% 63.675 Singapore Dollar 1.3684 +.0029 +.21% 1.3602 South Korean Won 1126.69 +3.15 +.28% 1128.59 Taiwan Dollar 30.65 +.07 +.23% 30.19 ASIA/PACIFICForeign Exchange The dollar was broadly higher against other currencies. It rose against th e Japanese yen, the British pound and the euro, and the Canadian dolla r It fell against th e Mexican peso.LAST6 MO AGO 1 YR AGO ... Salesforce142.71+1.67 ... SallyBty 14.11 -.02 .65e SJuanB 6.09 +.20 ... SanchezEn 4.57 +.17 1.58e Sanofi 42.39 -.62 2.00 Schlmbrg 65.74 -.15 .52f Schwab 50.40 +.11 ... SciGames 34.80 -.50 .04 ScorpioTk 2.11 +.01 2.52 SeagateT 54.23 +.35 .64 SealAir 43.19 -.20 ... SearsHldgs 1.86 +.01 .50 Seaspan 8.65 -.08 ... SeaWorld 24.69 +3.56 3.58 SempraEn115.35 -1.44 ... SenesTc n .95 -.21 1.56 SenH ous 18.40 +.22 ... ShakeShk n57.54+1.20 3.44 Sherwin 444.43 +1.55 1.40 ShipFin 14.90 +.10 8.00f SimonProp177.09-1.18 .72 Sinclair 25.90 +.15 .04 SiriusXM 6.89 +.02 ... Skechers s28.80 +.68 1.52f SkywksSol 95.09 -.14 ... SmartFn rs25.15 +.50 .72 SmithAO s 58.66 -.09 3.40f Smucker 114.47 -1.77 ... SnapInc A n13.05 +.32 3.28 SnapOn 168.81 +.38 ... SodaStrm117.26 +.90 ... Sogou n 9.24 -.13 1.64 Sola rCap 21.55 +.07 1.64f SonocoP 56.16 -.40 ... Sonos n 19.35 -1.60 ... SonyCp 54.46 -.50 .40 Sothebys 49.93 -2.98 1.00 SourcC 40.43 +.02 1.12 SoJerInd s 34.17 +.36 2.40 SouthnCo 48.99 +.06 .64 SwstAirl 57.79 +.38 ... SwstnEngy 5.17 +.08 .72 SpiritRltC 8.50 +.02 ... Sprint 6.18 +.56 ... Sprouts 23.56 +.21 ... Square n 70.92 +2.56 2.64f StanBlkDk145.00 +.49 .47f StarGas 9.70 +.03 1.44f Starbucks s52 .07 -.16 1.92 StarwdPT 22.80 +.01 1.68 StateStr 86.94 +.06 .75 StlDynam 44.37 +.13 .30 SteinMart s 2.20 -.04 ... Stericycle 62.13 +.48 .28 SterlingBc 22.10 +.15 1.24 StoreCap 28.56 +.28 1.88 Stryker 166.13 +.83 2.40 SubPpne 22.55 +.16 .29t SumtMtls n20.55 -.49 2.84f SunCmts 99.06 +.40 .36 SunHydrl 53.02 +1.75 1.44 Suncor g 41.83 +.45 ... Sunrun n 13.91 +.07 1.60 SunTrst 72.05 -.09 .32 SupEnrgy 9.3 1 +.11 .38 SupGpCos s18.96 +.10 ... Supvalu rs 32.09 -.14 .30 Symantec lf19.58 +.33 .84f Synchrony 29.65 -.20 ... SynrgyPh 1.60 +.01 1.00 SynovusFn50.12 +.13 1.44 Sysco 69.72 +1.15 ... T-MobileUS66.30+4.75 ... TAL Educ s32.58 +.13 2.60 TC PpLn 30.99 +.73 .60 TCF Fncl 25.53 -.04 1.56 TJX 98.26 +.67 ... TTM Tch 18.83 +.07 ... TakeTwo 121.32 -2.09 1.95f TallgELP n 24.23 +.15 ... TandmD rs32.33 -.70 1.35 Tapestry 45.41 -1.12 3.64 TargaRes 52.89 +1.26 2.56f Target 81.61 +.16 ... Taseko .75 -.04 2.62f Taubmn 62.80 -.65 ... TechData h83.48 +.57 .13 Technip 30.92 -.29 .28 Tegna 11.14 +.25 ... Teladoc n 66.00 +3.50 .64 TelData 29.53 +2.69 ... TempurSly52.64 +2.58 ... TenetHlth 38.55 +.14 1.00 Tenneco 44.68 -.54 ... Teradata 39.14 +1.01 .36 Teradyn 43.98 +.23 .40 Terex 40.22 -.13 5.15e Ter raNitro 83.96 ... ... Tesaro 27.02 +.05 ... Tesla Inc 341.99 -6.18 2.48 TexInst 113.11 +.27 1.00 TexRdhse 64.58 +1.28 .96 Textainer 16.05 -.10 .08 Textron 66.95 -.05 ... TherapMD 5.25 +.03 .68 ThermoFis235.09+1.77 ... 3D Sys 13.35 +.50 5.44f 3M Co 206.70 -.59 2.20f Tiffany 135.77 -.03 1.12f Timken 47.90 +1.40 .02 Titan Intl 7.03 -.09 .64 Torchmark 87.27 +.40 2.68 TorDBk gs 59.29 +.05 2.71e Total SA 63.43 -.19 ... Toyota 128.45 -2.85 ... TransEntx 5.39 +.16 ... Transocn 12.96 +.03 3.08f Travelers 130.00 +.30 ... TriPointe 14.05 -.08 1.02e TriContl 27.48 +.07 2.50 TriCntl pf 50.50 ... ... Trimble 39.06 -1.47 ... TriNetGrp 55.05 +.99 .52 Trinity 38.28 +.08 ... TripAdvis 54.07 +.80 2.08 TritonInt n 36.72 +.13 ... Trovagn rsh .81 -.00 ... TrueBlue 29.00 +1.65 .26 TrstNY 9.20 +.10 ... T2 Biosys 6. 10 +.74 2.72 Tuppwre 35.88 -1.15 ... TurqHillRs 2.56 -.03 ... TurtleBc rs30.35 -1.98 .36 21stCFoxA45.69 +.27 .36 21stCFoxB45.27 +.35 ... 22ndCentry 2.52 +.01 ... Twilio n 63.27 +1.27 ... Twitter 32.98 +1.02 1.88 TwoHrbI rs 14.90 -.35 ... 2U 78.03 +2.36 1.20 Tyson 59.64 +1.89 .69e UBS Grp 15.93 -.24 1.29 UDR 39.21 +.08 1.04 UGI Corp 53.46 +.62 ... US FdsHl n33.13 +.06 .25 US Silica 24.92 -.2 4 ... UltraClean 14.70 -.06 ... UltPetro n 1.70 ... ... UndrArm s 19.71 +.03 ... UnAr C wi 18.37 -.01 .45f UniFirst 189.65 +1.50 1.43e UnilevNV 57.25 +.01 3.20f UnionPac 149.11 -.67 ... Unisys 15.90 +.45 ... Unit 23.89 +.15 ... UtdContl 81.83 +.49 3.64 UPS B 119.54 +.39 ... UtdRentals151.32+2.91 1.20 US Bancrp 52.93 +.02 .20 USSteel 31.49 -.81 2.80 UtdTech 133.94 +.05 3.60f UtdhlthGp256.76 -.46 2.40 UnitGrp 18.24 -.04 3.00f UnvslCp 67.60 -.30 ... UnvSecInst 2.00 +.20 1.04f UnumGrp 36.04 -.40 ... Ur-Energy .84 -.00 ... UraniumEn 1.83 +.06 ... UrbanOut 46.00 +1.29 V-W-X-Y-Z 1.84 VF Corp 93.71 +1.27 .64 VICI Pr n 19.75 +.21 3.20 ValeroE 114.89 +.31 .44 VlyNBcp 11.60 -.06 .30 Valvoline n 21.54 +.31 1.82e VangDivAp106.67 +.29 1.53e VangTotW 78.12 ... 1.80 Vectren 71.27 -.25 3.16 Ventas 58.01 +.01 ... Verastem 7.50 -.29 .55 Vereit 7.69 ... ... Verisign 152.06 +1.06 2.36 VerizonCm52.48 +.21 .80 ViacomB 29.09 ... .40 ViadCorp 56.85 +.30 ... Viavi 10.33 +.29 ... ViewRay n10.44 -.61 .84 Visa s 139.71 -.11 .34f VishayInt 24.80 -.05 ... VistraEn n 23.20 +.58 ... VMware 151.38 +1.93 1.82e Vodafone 24.34 -.01 ... Vonage 13.26 -.47 .04 VoyaFincl 50.27 +.35 1.12 VulcanM 114.79 +.29 .40 W&T Off 6.91 -.29 2.16 WD 40 165.00 +2.70 2.21 WEC Engy66.48 +.15 ... WMIH 1.32 -.01 4.06 WP Carey 65.69 +.23 ... WPX Engy 19.16 +.48 2.08f WalMart 89.67 +.07 1.76f WalgBoots 6 7.42 +.20 .20 WarrMet n 24.93 -.08 1.00 WashPrGp 7.76 -.09 1.20 WREIT 30.85 +.09 1.85 WsteMInc 89.82 +.26 ... Waters 195.61 +1.63 ... Wayfair 114.50 +2.86 ... WeathfIntl 3.20 +.02 ... Web.com 28.23 +2.83 1.32 WebsterFn 66.57 +.80 ... WtWatch 92.21 +.63 1.58 WeinRlt 30.48 -.35 1.72f WellsFargo58.89 +.06 1.68e Welltower 63.38 -.94 .34 Wendys Co17.07 +.27 .36f WernerEnt 36.20 -.05 .38 WAstInfSc 11.49 +.08 2.00 WDigital 68.30 +.34 .76 WstnUnion 19.08 -.32 1.52e WestpacBk21.52 +.05 1.72 WestRck 56.29 +.47 1.28 Weyerhsr 34.11 +.14 4.60f Whrlpl 132.63 -2.15 ... WhitngPet rs48.41 +1.18 1.36 WmsCos 31.34 +.20 2.52f WillmsPtrs 46.78 +.29 .12 WisdomTr 8.06 -.08 ... WT MCD s36.81 +.16 .57 Woodward 78.55 +.30 .24 WorldFuel 27.70 +.21 .48 WldW Ent 80.27 +1.73 ... Worldpay 83.66 -.16 .92f Worthgtn 47.45 +.67 3.00 Wynn 152.95 +3.76 ... XPO Logis103.85+2.42 1.52 XcelEngy 47.28 +.10 1.00 Xerox rs 26.10 -.04 1.44 Xilinx 73.12 +1.25 ... YRC Wwde 9.30 +.09 .02 Yamana g 3.03 -.07 ... Yandex 35.29 -.30 ... Yelp 38.75 +.83 .67 YorkWater 30.00 +.70 1.44f YumBrnds 81.59 -.27 .40 Yum China34.43 -.67 ... ZTO Exp n 18.96 -.43 ... Zagg 14.90 +.20 ... ZayoGrp 37.40 +.07 ... Zendesk 62.97 +1.90 ... Zillow C n 58.15 +.58 .96 ZimmerBio126.02 +.11 1.20e ZionsBcp 53.23 -.11 ... Ziopharm 2.26 -.07 .50 Zoetis 92.58 +.95 ... Zuora n 28.00 +2.82 ... Zynga 3.96 -.03 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Dividend Footnotes: a Extra dividends were paid, but ar e not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with divid ends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on exdistribution date. Source :The Associated Press.DOW 25,502.18 +39.60 NASDAQ 7,859.68 +47.66 S&P 500 2,850.40 +10.05 10-YR T-NOTE 2.94% -.01 30-YR T-BOND 3.09% ... CRUDE OIL $69.01 +.52 GOLD $1,208.60 -5.60 EURO $1.1556 -.0022p p p p p p q q n n p p q q q q(Previous and change figures reflect current contract.)

PAGE 21

The Sun | Tuesday, August 7, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I received the rst dose of Shingrix this week and had pretty severe side eects, though in the range of what can be expected: high fever (101.5), intense shivering, a severe headache and 12 hours of extreme fatigue. The entire reaction began 11 hours after the shot and ended 18 hours after that. I am 61 and in excellent health, taking only 25 mcg of levothyroxine daily. I have a few questions that I hope you can answer. I've tried looking at the clinical trial results for Shingrix, but I am not qualied to understand the information as presented. 1. Is it likely that I'll have a similar (or worse?) reaction to the second shot? The package insert says one can react to the rst, second, neither or both. 2. Are both injections identical? 3. When I had chickenpox as a child, I was way sicker than the average kid. Related? 4. If I get shingles, do I have a higher risk for a severe case? „ J.G. ANSWER: Compared with the previous one-time vaccine Zostavax, the new two-dose Shingrix vaccine is much more eective. However, it does have a higher risk of side eects. You have had the most common side eect, though only 10 percent of people will have symptoms as bad as yours. These symptoms are caused by your body mounting an inammatory response to the glycoprotein in the vaccine (the new vaccine does not contain a live virus). To answer your questions in order: You are at higher risk for a similar reaction for the second shot. I would plan your day accordingly, and premedicate with Tylenol (even though it may make the vaccine slightly less eective). The second vaccine is identical to the rst. I have read recent reports that there are widespread shortages of the vaccine. Chickenpox and shingles can affect you both by the virus attacking you and by an exuberant inammatory and immune reaction. I would guess that you are at lower risk for viral complications (such as infection of the eye, brain or lungs) but at higher risk for symptoms due to your own system, such as high fever. In many cases, the body's response to infection can be as damaging as the infection itself. DEAR DR. ROACH: Please discuss the problem of the thirst mechanism as it relates to the elderly. I'm 70 years old and in almost perfect physical health. I bicycle every day „ 75 miles each week. Even with this enormous physical exercise, I am never thirsty all day and night. Also, I do not perspire. I need to force myself to drink water. Why don't I feel thirsty? „ M.U. ANSWER: Thirst is a powerful motivation. In people with an intact thirst mechanism, the desire for water can be overpowering; it's one of the body's main ways of regulating salt and volume in the body. You are exactly right that as people age, the thirst mechanism becomes less powerful, and that tends to leave older people with a slightly higher amount of salt in the body compared with younger people. Remembering to drink water, especially on hot summer days, reduces the risk of dehydration. However, people who drink continually may never trigger the thirst response. There are many social cues to drink, and people who are not losing uid through exertion and sweat may never trigger a strong thirst response. Drinking too much is as dangerous as not drinking enough: If thirst is really impaired, you need to use other mechanisms to monitor uid status. DEAR ABBY: I have been married to my husband for 28 years and never cheated. We have a good life together, and our sex life has always been great, but I have recently fallen in love with another woman. I haven't told anyone, not even her. She has made several comments and advances toward me, but she frequently makes comments like, "I don't swim in the lady pond." The two of us recently went out of town together. When she kissed me on my neck, I pulled away and nothing more happened. Is it possible for two straight women to fall in love with each other? „ Falling In Love DEAR FALLING: Have an honest conversation with the woman. Tell her you are confused about what happened on the trip. I'm not sure she was completely honest about her "swimming" habits, but you may or may not be the rst woman she has become attracted to. I hesitate to advise what steps to take beyond that since you are both in longtime, committed relationships. Much will depend upon what she has to say. DEAR ABBY: I have been dating my boyfriend for two years. We are the same age and have children from previous marriages. Early on we discussed blending our families. Although he has been eager to be a part of my life and my family, he has been less than enthusiastic about opening up his own life to me. He takes vacations with his children and leaves me out. He also travels alone to places we have discussed going to together. Am I selsh, or do I have a legitimate complaint? „ O Balance In Virginia DEAR OFF BALANCE: Although you have been seeing each other for two years, he does not appear to be anywhere near ready to jump into the kind of relationship you are wishing for. You do have a legitimate complaint. Dear Readers: As parents and grandkids know, toddlers like to put objects in their mouths. What if your child has ingested something? What resources do we have to educate ourselves about POISONS? If the child is unresponsive or in respiratory distress, call 911 immediately. If the victim is awake and alert, with no breathing trouble, you can call the American Association of Poison Control Centers (AAPCC). The number is 800222-1222. You will be routed to a live operator in your state, 24 hours a day. Our homes can be lled with many dangerous products that tempt youngsters, such as colorful laundry packs, medications and chemical cleaners. Check out the AAPCC website, www.PoisonHelp. org, for information, or text "POISON" to 797979 for a link. „ HeloiseIt's better to prepare for a repeat of Shingrix side eects Wife's attraction to woman throws life into confusion Keeping kids from poisonsHints from Heloise Dr. Roach Dear Abby

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018 ARIES (March 21-April 19). Paint the day with bold strokes and leave the detail work for another time, if it even comes to that. Its a day of experiments. You wont know until you jump in. TAURUS (April 20-May 20). Youre in the thick of a complex task and still trying to get your bearings. It will be a wobbly ride for a little while, but soon enough youll develop a knack and this section will seem like a mere blip. GEMINI (May 21-June 21). Interaction doesnt have to be intense or constant to be meaningful. Sometimes just being near one another, in the same room, doing your own thing is more than enough to bring a sense of comfort. CANCER (June 22-July 22). Youve a new interest. Its intriguing but dicult. Dont worry; you can be talented at something without being good at it. Sometimes the talent is just a curiosity that drives you to practice and inevitably improve. LEO (July 23-Aug. 22). Someone likes you, thinks youre bright, admires you and wants to be around you more. Is that so surprising? Perhaps „ because either this person may not readily show anity, or the timing just hasnt seemed right yet. VIRGO (Aug. 23-Sept. 22). Youre excellent at mixing, matching and merging, and when people go along with your suggestions everybody wins. Youll nally get the go-ahead to do something youve wanted to do for a long time. LIBRA (Sept. 23-Oct. 23). Think about it; youre living some of your childhood schemes. Why stop scheming now? Let yourself dream outrageously. Outcomes that, at the moment, seem unlikely may not be as farfetched as you imagine. SCORPIO (Oct. 24-Nov. 21). You want to lay the foundation for a big change. The trouble is that you dont really know how things will culminate and what will develop. You only know that it will be dierent from whats happening now. A sense of readiness is all you need. SAGITTARIUS (Nov. 22-Dec. 21). A good friend will nurture your idiosyncrasies and love you for the parts of you that dont conform to her expectations or his beliefs. A good friend wants you to be more of who you already are. CAPRICORN (Dec. 22-Jan. 19). You sometimes wish you were better at aairs of the heart. Then again, people who seem to be in control of their feelsŽ are possibly not feeling them as deeply as you are. AQUARIUS (Jan. 20-Feb. 18). Surprising events wake you up like cold water to the face. Youll wonder why you didnt see it before. You were looking at other things. No matter. Now that youre aware, new options will open for you. PISCES (Feb. 19-March 20). What good is a support system if you never lean on it? Sure, its nice to know its there. Youd do well to test it out every once in a while, too. Check in and let yourself be a little vulnerable with the people who love you. TODAYS BIRTHDAY (Aug. 7). You have advantages youve never considered. Someone will show them to you, or cause you to see them for the rst time, so that you may use these talents and boons of position to leverage you into the place you most want to be. This mix of luck, talent and opportunity will repeat no less than 10 times this year. Libra and Pisces adore you. Your lucky numbers are: 9, 2, 22, 18 and 45. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun | Tuesday, August 7, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018ALMANACToday is Tuesday, Aug. 7 the 219th day of 2018. There are 146 days left in the year.Today in historyOn August 7, 1964 Congress passed the Gulf of Tonkin resolution, giving President Lyndon B. Johnson broad powers in dealing with reported North Vietnamese attacks on U.S. forces.On this dateIn 1782 Gen. George Washington created the Order of the Purple Heart, a decoration to recognize merit in enlisted men and noncommissioned officers. In 1789 the U.S. Department of War was established by Congress. In 1882 the famous feud between the Hatfields of West Virginia and the McCoys of Kentucky erupted into full-scale violence. In 1942 U.S. and other allied forces landed at Guadalcanal, marking the start of the first major allied offensive in the Pacific during World War II. (Japanese forces abandoned the island the following February.) In 1959 the United States launched the Explorer 6 satellite, which sent back images of Earth. In 1990 President George H.W. Bush ordered U.S. troops and warplanes to Saudi Arabia to guard the oil-rich desert kingdom against a possible invasion by Iraq. In 1998 terrorist bombs at U.S. embassies in Kenya and Tanzania killed 224 people, including 12 Americans. In 2007 San Franciscos Barry Bonds hit home run No. 756 to break Hank Aarons storied record with one out in the fifth inning of a game against the Washington Nationals, who won, 8-6. In 2010 Elena Kagan was sworn in as the 112th justice and fourth woman to serve on the U.S. Supreme Court.Todays birthdays Former MLB pitcher Don Larsen is 89. Actress Verna Bloom is 80. Humorist Garrison Keillor is 76. Singer B.J. Thomas is 76. Singer Lana Cantrell is 75. Former FBI Director Robert Mueller is 74. Actor John Glover is 74. Actor David Rasche is 74. Actress Caroline Aaron is 66. Comedian Alexei Sayle is 66. Actor Wayne Knight is 63. Rock singer Bruce Dickinson is 60. Marathon runner Alberto Salazar is 60. Actor David Duchovny is 58. Actress Delane Matthews is 57. Actor Harold Perrineau is 55. Jazz musician Marcus Roberts is 55. Actor David Mann is 52. Actress Charlotte Lewis is 51. Actress Sydney Penny is 47. Actor Greg Serano is 46. Actor Michael Shannon is 44. Actress Charlize Theron is 43. Rock musician Barry Kerch (Shinedown) is 42. Actor Eric Johnson is 39. Bible verseA man hath joy by the answer of his mouth and a word spoken in due season, how good is it!Ž „ Prov. 15:23 Be the good word man and be there first! Blessings will be yours and people will be glad to see you coming. ODD NEWSMan launches horse-and-buggy ride-hailing serviceCOLON, Mich. (AP) „ Look out Lyft, move over Uber: A southern Michigan man has launched a horse-andbuggy ride-hailing service. WWMT-TV reports Timothy Hochstedler dubs his service Amish Uber,Ž but hes not af“liated with the San Francisco-based company. A sign on the side of his buggy reads Amish Horse & Buggy Rides $5,Ž and he offers trips around the St. Joseph County community of Colon. With no app, wouldbe customers have to literally hail the buggy for a ride. Hochstedler says he enjoys the conversations with customers. And his horse is friendly „ a peoples horse.Ž FROM PAGE ONETransplant specialists are keeping a watchful eye. As long as the patient accepts the risk, I support this,Ž said Dr. Josh Levitsky, a professor of organ transplantation at Northwestern University who is not part of the team. Getting an infected kidney may outweigh the burden of dialysis, which many patients “nd physically exhausting, said Dr. Matthew Cooper, a transplant surgeon at Georgetown University Hospital. People have to plan their entire lives around dialysis,Ž said Cooper, who was not part of the research. It is a rotten lifestyle.Ž It costs about $88,000 a year to undergo dialysis, according to the United States Renal Data System. Merck has set a price of $54,600 for a round of its hepatitis C medication, Zepatier. Most insurance companies still dont cover the drug for transplant patients, Reese said. The American Society of Transplantation has said larger studies are needed before transplanting infected kidneys is done routinely. In 2016, Johns Hopkins University launched a similar experiment with 10 people. All of them are now cured. Researchers in the United Kingdom are already discussing the possibility to use organs with hepatitis C in patients who dont have the virus.KIDNEYSFROM PAGE 1 Gates credibility. Gates, who also served in a senior role in Donald Trumps presidential campaign, is expected to face aggressive cross-examination once prosecutors are “nished questioning him. Gates pleaded guilty to “nancial fraud and to lying to investigators as he negotiated the plea agreement earlier this year. He is awaiting sentencing. The criminal case has nothing to do with either mans work for the Trump campaign and theres been no discussion during the trial about whether the Trump campaign coordinated with Russia „ the central question Muellers team has tried to answer. But Trump has shown interest in the proceedings, tweeting support for Manafort and suggesting he had been treated worse than gangster Al Capone. U.S. District Judge T.S. Ellis III, who repeatedly interrupted prosecutors last week as they tried to present evidence about Manaforts lavish life such as $900,000 in expensive suits and a $15,000 ostrich jacket, clashed again with prosecutor Greg Andres on Monday when Andres delved into the status and identities of the Eastern Europeans who made payments to Manafort. Ellis said all thats relevant is that Manafort was paid and whether he hid the income from the IRS. It doesnt matter whether these are good people, bad people, oligarchs, Ma“a. ... You dont need to throw mud at these people,Ž Ellis said. Andres said he was entitled to show the jury why Manafort was getting tens of millions of dollars in payments. When we try to describe the work, Your Honor stops us and tell us to move on,Ž he said. Prosecutors say Manafort used those companies to stash millions of dollars from his Ukrainian consulting work, proceeds he omitted year-after-year from his income tax returns. Later, they say, when that income dwindled, Manafort launched a different scheme, shoring up his struggling “nances by using doctored documents to obtain millions more in bank loans. All told, prosecutors allege that Manafort failed to report a signi“cant percentageŽ of the more than $60 million they say he received from Ukrainians. They aimed to show jurors how that money ”owed from more than a dozen shell companies used to stash the income in Cyprus.MANAFORTFROM PAGE 1 AP PHOTOKevin Downing, attorney for Paul Manafort, walks to the Alexandria Federal Courthouse in Alexandria, Virginia, on Monday.Iran still can rely on China and Russia to keep its oil and banking sectors a”oat. Speaking in a television interview, he also demanded compensation for decades of American interventionŽ in the Islamic Republic. Months of uncertainty surrounding the sanctions have already further hurt Irans economy. The countrys rial currency has tanked, and the downturn has sparked protests across the nation. The Trump Administration wants the world to believe its concerned about the Iranian people,Ž Iranian Foreign Minister Mohammad Javad Zarif said in a statement posted to Twitter. But, he said, the reimposed sanctions would endanger ordinary Iranians.Ž US hypocrisy knows no bounds,Ž he said. U.S. of“cials insisted the American government stands with the people of Iran and supports many of their complaints against their own government. National Security Adviser John Bolton said Irans leadership is on very shaky ground,Ž but he insisted economic pressure from the Trump administration is not an attempt at regime change.Ž Secretary of State Mike Pompeo said sanctions are an important pillar in U.S. policy toward Iran and will remain in place until the Iranian government radically changes course. Theyve got to behave like a normal country. Thats the ask. Its pretty simple,Ž said Pompeo, en route from a three-nation trip to Southeast Asia.IRANFROM PAGE 1a nuclear-free world by helping the Treaty on the Prohibition of Nuclear Weapons take effect. Japan, which hosts U.S. troops and is covered by the U.S. nuclear umbrella protecting it from attack, has not signed the treaty. Japan should live up to the spirit of its paci“st constitution to lead the international community toward dialogue and cooperation for a world without nuclear weapons,Ž Matsui said. About 50,000 people, including Hiroshima residents and representatives from 58 countries, including U.S. Ambassador William Hagerty, attended this years ceremony. Survivors, their relatives and other participants marked the 8:15 a.m. blast with a minute of silence. The anniversary comes amid hopes to denuclearize North Korea after President Donald Trump and North Korean leader Kim Jong Un made vague aspirational statements of denuclearizing the peninsula when they met in Singapore in June. We in civil society fervently hope that the easing of tensions on the Korean Peninsula will proceed through peaceable dialogue,Ž Matsui said. Japanese Prime Minister Shinzo Abe, who also was at the ceremony, said differences between the nuclear and non-nuclear states are widening. But he pledged to do more to bridge their gap. In order to gain cooperation from both sides, it is important for everyone to understand the reality of the tragedy of nuclear attacks,Ž he said, reiterating Japans pledge to maintain its paci“st and non-nuclear principles.HIROSHIMAFROM PAGE 1 AP PHOTOA woman burns a stick of incense at the cenotaph dedicated to the victims of atomic bombing at Hiroshima Peace Memorial Park in Hiroshima, western Japan, on Monday, marking the 73rdanniversary of the bombing.LAKEPORT, Calif. (AP) „ Twin Northern California blazes fueled by dry vegetation and hot, windy weather grew Monday to become the second-largest wild“re in state history, becoming the norm as climate change makes the “re season longer and more severe. The two “res burning a few miles apart and known as the Mendocino Complex have scorched 428 square miles since igniting July 27 about 100 miles north of San Francisco, the states “re“ghting agency said. The blazes are likely to surpass the largest wild“re on record in the nations most populous state, which burned 440 square miles in Southern California in December. It killed two people, including a “re“ghter, and destroyed more than 1,000 buildings before being fully contained on Jan. 12. Hotter weather attributed to climate change is drying out vegetation, creating more intense “res that spread quickly from rural areas to city subdivisions, climate and “re experts say. But they also blame cities and towns that are expanding housing into previously undeveloped areas. More than 14,000 “re“ghters are battling over a dozen major blazes throughout California, state Department of Forestry and Fire Protection spokesman Scott McLean said. I can remember a couple of years ago when we saw 10 to 12,000 “re“ghters in the states of California, Oregon and Washington and never the 14,000 we see now,Ž he said. Crews did make progress over the weekend against one of the two blazes in the Mendocino Complex with help from water-dropping aircraft, Cal Fire operations chief Charlie Blankenheim said in a video on Facebook. But the other one is growing after spreading into the Mendocino National Forest. The complex of “res, which has burned 75 homes, has been less destructive to property than some of the other wild“res in the state because it is mostly raging in remote areas. But of“cials say the twin “res threaten 9,000 buildings and some new evacuations were ordered over the weekend as the ”ames spread. Farther north, crews gained ground against a deadly blaze that has destroyed more than 1,000 homes in and around Redding. It was nearly halfway contained, Cal Fire said. The wild“re about 225 miles north of San Francisco started more than two weeks ago by sparks from the steel wheel of a towed-trailers ”at tire. It killed two “re“ghters and four residents and displaced more than 38,000 people. Of“cials began allowing some residents to return to their neighborhoods. But tens of thousands of others were still evacuated. The “res in Northern California have created such a haze of smoke in the Central Valley that Sacramento County health of“cials advised residents to avoid outdoor activities for the entire week. Another blaze that erupted last week has damaged a historic Northern California resort in the Stanislaus National Forest. The nearly century-old Dardanelle Resort has sustained massive structural damage, though the details were unclear, the Sacramento Bee newspaper reported. The rustic lodge 180 miles east of San Francisco is nestled in the Sierra Nevada mountains and offers cabin and motel rentals along with RV sites, a store and restaurant. The U.S. Forest Service reported that the “re crossed a highway Sunday evening, forcing crews to retreat from the “res edge. The resort owners said in a Facebook post that at this point it has been con“rmed that there is massive structural damage. We are heartbroken and struggling with this news.ŽTwin fires are second-largest in recorded California history AP PHOTOA truck passes by ames during the Ranch Fire in Clearlake Oaks, California, on Sunday.

PAGE 25

Tuesday, August 7, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsWEDDING CRASHERUConns mascot becomes part of wedding party. Page 6INDEX | Lottery 2 | MLB 4 | Scoreboard 5 | Swimming 6 By MATT BAKERTampa Bay TimesGAINESVILLE „ The low point in one of the worst defensive seasons in Gators history came at Missouri in November. Still smarting from the bizarre exit of coach Jim McElwain six days earlier, Florida watched the Tigers run all over the field in a 29-point rout. Missouris 45 points were the most UF had allowed in a regularseason game in 17 years. The aftermath left defensive lineman Cece Jefferson in tears „ and convinced him he wasnt ready to be a three-anddone prospect after all. It was a very tough time because thats not the Gator standardƒŽ Jefferson said. But it was reality for a defense that usually ranks as one of the best. Michigans mediocre offense put up 433 yards of offense on UF. South Carolina posted 469 „ the most of the Will Muschamp era. Georgias 9.4 yards per play were the Bulldogs most in a game in five years.COLLEGE FOOTBALL: FloridaGators believe their defense will reboundAssociated PressBOCA RATON „ There was a banner on the Florida Atlantic practice field commemorating the teams accomplishments from last season, which included an 11-3 record, a Conference USA championship and a blowout victory in a bowl game. That banner is no more. FAU coach Lane Kiffin ordered it removed from the fence adjacent to the field before the Owls started fall training camp on Friday. He sees little, if any, reason to see, think about or revisit anything that happened last season. Its a new year and a new team, and he wants his players looking forward „ not looking back, not even at banners.COLLEGE FOOTBALL: Florida AtlanticKi ns mandate to FAU: Move on from success of last seasonAP FILE PHOTONASCAR chairman Brian France was arrested in New Yorks Hamptons for driving while intoxicated and criminal possession of oxycodone. Associated PressSAG HARBOR, N.Y. „ NASCAR chairman and CEO Brian France announced Monday he was taking an indefinite leave of absence a day after his arrest in New Yorks Hamptons on charges of driving while intoxicated and criminal possession of oxycodone. France had a bloodalcohol content that was more than twice the legal limit, smelled of booze and slurred his words after he was seen blowing through a stop sign in Sag Harbor on Sunday, police said. I apologize to our fans, our industry and my family for the impact of my actions last night,Ž France said in a statement Monday. Effective immediately, I will be taking an indefinite leave of absence from my position to focus on my personal affairs.Ž France has been NASCARs chairman and CEO since 2003. His uncle, Jim France, a vice chairman and executive vice president, will take over those roles on an interim basis. France, 56, was arraigned at Sag Harbor Village Justice Court after spending the night in jail. He was released on his own recognizance and is due back in court Sept 14. His lawyer referred reporters to a NASCAR statement on the matter. The organization said it takes Frances arrest as a serious matter and will issue a statement after we have all of the facts.Ž France, 56, was pulled over and arrested at about 7:30 p.m. Sunday after police said they saw his 2017 Lexus roll through a stop sign near the Sag Harbor waterfront. His eyes were red and glassy and he struggled to keep his balance during field sobriety tests, police said. Tests showed Frances bloodalcohol content was 0.18, police said. The legal limit in New York is 0.08. Officers found five oxycodone pills during a subsequent search, police said.AUTO RACING: NASCARFrance takes leave following arrest SEE NASCAR, 3MONICA HERNDON | TIMES The Gators hope defensive lineman Cece Jefferson will do a lot more celebrating like this in 2018 than the defense did in 2017. AP PHOTORussell Henley catches a ball on the 12th tee as he practices for the PGA Championship, Monday, at Bellerive in Saint Louis. AP PHOTOMiami Dolphins Buddy Howell (38) holds the pad for running back Frank Gore (21) during a drill at the teams training camp Monday in Davie. By STEVEN WINEAssociated PressDAVIE „ The NFLs active career rushing leader may still be a starter at age 35. Frank Gore is listed as sharing the No. 1 running back spot with incumbent Kenyan Drake on the first depth chart of training camp for the Miami Dolphins. Gore signed with his hometown team in March and was widely expected to fill the role of veteran backup. Hes awfully experienced for a feature back, with 13 seasons and 196 games of mileage. But that mileage translates into lots of yardage „ 14,026 yards, to be exact, which ranks behind only Emmitt Smith, Walter Payton, Barry Sanders and Curtis Martin. And 10 practices into camp, Gore shows no sign he has lost a step. Im not surprised,Ž coach Adam Gase said Monday. Hes just been proving everybody wrong for so many years. You just never doubt that guy.Ž Gase, Gore and Drake all described as no big deal the depth chart, especially one posted leading up to the first exhibition game. But Gore has enjoyed showing in practice he can still play.NFL: DolphinsEarning his placeBy DOUG FERGUSONAssociated PressST. LOUIS „ The PGA Championship finally found its identity. Its the one major where players are allowed to practice in shorts. They might not need to next year. This is the last year for the PGA Championship to be the final major. It will move to the middle of May and be held next year at Bethpage Black on Long Island. Based on the sweat pouring down faces „ and legs „ and drenched shirts Monday at Bellerive, next year will be a welcome reprieve. But its not just the steamy heat of golf in August. The PGA Championship, which celebrates its 100th edition this year, is easy to get overlooked because it falls at the end of a busy schedule. Francesco Molinari, who opted for shorts on the first official day of practice, was hoisting the claret jug from his British Open victory just 15 days ago. Justin Thomas could barely relish his first World Golf Championship title Sunday at Firestone when it was time to prepare for his title defense in the PGA Championship. I think it will be good for the vibe,Ž Kevin Chappell said about the move to May. It limits the golf courses we can play, which could be good or bad depending on your taste. The Open being the last one wont lose any pizazz because it stands on its own. But this being the fourth major, and the third one in the U.S., its easily overlooked.ŽGOLF: PGA ChampionshipHeat serves as reminder of “ nal PGA in August SEE GATORS, 3 SEE KIFFIN, 3 At 35, Frank Gore is competing for starting jobSEE GORE, 6 SEE PGA, 3

PAGE 26

Associated PressST. PETERSBURG „ The Tampa Bay Rays have traded shortstop Adeiny Hechavarria to the Pittsburgh Pirates in exchange for a minor league pitching prospect. Hechavarria was hitting .258 with three homers and 26 RBIs in 61 games before the Rays designated him for assignment last Wednesday. His .990 fielding percentage is fourth-best in the majors this season among shortstops with at least 200 innings. Tampa Bay receives right-hander Matt Seelinger in the deal Monday. He will be assigned to Class A Bowling Green. The Rays will pay Pittsburgh $1,583,468 to offset most of the remaining $1,744,624 Hechavarria is owed from his $5.9 million salary. The Pirates pay him $161,156, which is a 55-day prorated share of the $545,000 minimum. Page 2 SP www.yoursun.com Tuesday, August 7, 2018 / The Sun Florida Lottery www.flalottery.comPICK 2Aug. 6N ............................ 9-1 Aug. 6D ............................ 4-2 Aug. 5N ............................ 2-1 Aug. 5D ............................ 8-6 Aug. 4N ............................ 3-1 Aug. 4D ............................ 6-4PICK 3Aug. 6N ........................ 2-1-7 Aug. 6D ........................ 6-2-1 Aug. 5N ........................ 1-8-5 Aug. 5D ........................ 6-7-9 Aug. 4N ........................ 6-9-6 Aug. 4D ........................ 3-4-0PICK 4 Aug. 6N ..................... 5-5-1-8 Aug. 6D ..................... 5-7-5-1 Aug. 5N ..................... 6-9-9-7 Aug. 5D ..................... 0-3-8-9 Aug. 4N ..................... 8-1-2-2 Aug. 4D ..................... 5-2-6-0PICK 5Aug. 6N .................. 1-5-8-6-3 Aug. 6D .................. 6-3-3-8-3 Aug. 5N .................. 5-8-2-3-8 Aug. 5D .................. 1-2-2-7-0 Aug. 4N .................. 9-5-1-9-4 Aug. 4D .................. 0-3-7-4-1 D-Day, N-NightFANTASY 5Aug. 6 .............................Late Aug. 5 ............. 7-22-26-30-31 Aug. 4 ............... 8-9-22-32-35 Aug. 3 ............... 3-5-10-22-32 € € € PAYOFF for Aug. 5 0 ................ 5-digit winner $0 212 4-digit winners $555.00 7,491 3-digit winners $22.50CASH FOR LIFEAug. 6 ........... 13-50-53-58-60 Cash Ball ............................ 3 € € € PAYOFF FOR Aug. 6 0 ......... 5-5 CB..... $1,000/Day 0 .............. 5-5.. $1,000/Week 4 ......... 4-5 CB .............$2,500 12 ............. 4-5 ................$500LUCKY MONEYAug. 3 .................... 1-4-40-45 Lucky Ball ........................... 8 € € € PAYOFF FOR Aug. 3 1 ......... 4-of-4 LB ...$1 million 3 .............. 4-of-4.... $1,839.00 21 ...... 3-of-4 LB .......$575.50 535 ......... 3-of-4 .........$66.50 ESTIMATED JACKPOT $500,000LOTTOAug. 4 ........ 7-16-31-35-37-53 € € € PAYOFF FOR Aug. 4 0 6-digit winners $2.5 million 14 5-digit winners $5,511.00 887 ... 4-digit winners $78.00 ESTIMATED JACKPOT $3 millionPOWERBALLAug. 4 ............. 3-11-38-44-58 Powerball ........................... 2 € € € PAYOFF FOR Aug. 1 0..... 5-5 + PB ... $168 Million 0..... 5-5 ................$1 Million 0..... 4-5 + PB ........... $50,000 29....4-5 ......................... $100 ESTIMATED JACKPOT $203 MillionMEGA MILLIONSAug. 3 ............. 9-28-30-54-60 Mega Ball ........................... 2 € € € PAYOFF FOR Aug. 3 0 ... 5 of 5 + MB ..$ 50 Million 1 ............. 5 of 5 .....$1 Million 1 .. 4 of 5 + MB......... $10,000 9 ............ 4 of 5.............. $500 ESTIMATED JACKPOT $55 Million SPORTS ON TVM i LB: Stone Crabs 2, Marauders 1Stone Crabs rally to beat MaraudersBy THOMAS BASSINGERTampa Bay TimesST. PETERSBURG „ Tyler Glasnow, the pitcher who came over to the Rays from the Pirates last week along with outfield prospect Austin Meadows in the Chris Archer trade, features a 97 mph heater that makes hitters sweat and a 12-to-6 curveball that makes their knees buckle. You would think thats all people would ever want to talk about. But its not. Hey, tall guy, do you play basketball?Ž He gets that a lot. No, I play baseball,Ž he says he tells them. Or depending on where Im at, Ill just be like, No, I do nothing, if Im not trying to get into the whole baseball thing.Ž As it turns out, there are some drawbacks to being 6 feet, 8 inches tall. Its understandable why strangers would guess Glasnow plays basketball. Giants in baseball are surprisingly rare. I searched several baseball databases to find out just how rare. The count of players who stood at least 6 feet, 8 inches: 45. Forty-five. In all of baseball history. From Johnny Gee, born in 1915, to Glasnow, born in 1993. Coincidentally, the Rays have rostered five of the 45: Mark Hendrickson (2004-06), Jeff Niemann (2008-12), Dane De La Rosa (201112), Adam Russell (2011) and Glasnow. Success for baseballs giants has been hard to come by. Only four have posted more than 20 wins above replacement in their career. The best one? Randy Johnson. He had a pretty good career. But the 6-foot10 Hall of Famer is the exception. It makes sense why hitters might struggle. They have a larger strike zone to cover. But why pitchers? Their margin for error is incredibly small. If one part of their delivery is out of whack, theyll have trouble locating their pitches consistently. Take it from Niemann, who at 6 feet 9, 285 pounds was one of the largest pitchers ever to toe the rubber. Tall pitchers are naturally going to have a longer path to release, and any flaw in that path is expanded,Ž he said. So thats what makes the basic idea of repeating quality pitches, pitching, more difficult for bigger guys because its simply harder to get bigger, heavier pieces to work together.Ž As great as Glasnows stuff is, he has struggled with his command since his callup in July 2016. While with the Pirates, he struck out 9.7 batters per nine innings but walked 5.7. The Rays, though, like Glasnows potential, and they have the man who can help „ pitching coach Kyle Snyder, who also is 6-8. That was the first thing I thought of when I got traded over here,Ž Glasnow, 24, said. My agent texted me, a couple of people were like, Man, your pitching coach is 6-8, so thatll be great. Even talking to him, Im super-excited. Hes one of the more knowledgeable pitching coaches Ive ever had.Ž Snyder, who spent the previous three seasons as pitching coach for Triple-A Durham, had a chance to watch Glasnow when the Pirates International League affiliate played the Bulls. I saw him in Indianapolis the past couple of years, in 2016 and 2017,Ž Snyder said. I was intrigued by him. He pitched really, really well against us. I guess to some degree I was intrigued by (the trade) because were similar sizes, and theres a lot that comes with that and understanding, I suppose, somewhat of the platform it provides me is recognizing that its not all that easy.Ž Piecing together a repeatable delivery will take time and patience, Snyder said. It takes reps at certain levels,Ž he said. It takes reps at the big-league level. It takes reps at the upper levels of the minor leagues, where (Glasnow has) obviously dominated. I think it requires a little bit more patience of the individual, of the organization and of the staff, recognizing that there is more to kind of hone in and organize.Ž Within the past year, Glasnow has made a significant change to his delivery. When the Pirates optioned him to Triple-A Indianapolis in June 2017, he abandone d the windup that pitchers typically use when the bases are empty. He started working exclusively from the stretch. I think for me it simplifies movements,Ž Glasnow said. Im a pretty big momentum pitcher. The windup was just extra movement that I didnt really need. I can still get that momentum in the stretch.Ž The sample size is small, but the results are trending in the right direction, even if theres room for improvement. In 59 innings this season, Glasnow is walking 5.3 batters per nine innings, down from 6.4 last season. In his Rays debut Wednesday, against the Angels at Tropicana Field, he struck out five and walked one in three innings. For now, Glasnow plans on continuing to work exclusively from the stretch. He knows theres some things, some consistency that will always be an issue for a 6-foot-8 pitcher,Ž manager Kevin Cash said. If this simplifies something, were good with it. If he wants to go back to the windup, were fine with that, too. We just want to get him to where hes staying in one lane, keeping the ball over the plate, giving himself the chance to get some early swings, and control the count.ŽMLB: Rays Glasnow and the trouble with tall baseball playersStaff reportsThe Stone Crabs rallied late with runs in the 7th and 8th innings, to defeat the Bradenton Marauders 2-1 Monday evening at the Charlotte Sports Park. Charlotte tied the game in the 7th inning, the result of a wild pitch, with recently promoted Vidal Brujan scoring the Stone Crabs run. Catcher Rene Pintos single in the 8th inning plated Josh Lowe, which turned out to be the winning run. Brujan, Pinto and Lowe paced the Stone Crabs with two hits each. Lowe stole two bases and Brujan one in the victory. Left-hander Josh Fleming gave up a run in the first inning, but then settled down, working 7.2 innings, allowing seven hits, while striking out seven. Reliever Ivan Pelaez, finished the game, pitching the final 1.1 innings, raising his record to 5-2.CHRIS URSO | TIMESIn his Rays debut Wednesday, Tyler Glasnow pitched three innings, allowing one run on two hits. He struck out five and walked one. BASKETBALL 6:30 p.m. FS1 „ Jr. NBA World Championship: Pool play, at Kissimmee 7:45 p.m. FS1 „ Jr. NBA World Championship: Pool play 9 p.m. FS1 „ Jr. NBA World Championship: Pool play BASEBALL 6 p.m. ESPN2 „ Little League, Southeast Regional, second semi“ nal, at Warner Robins, Ga. 8 p.m. ESPN2 „ Little League, Southwest Regional, second semi“ nal, at Waco, Texas CYCLING 3:30 p.m. FS2 „ Tour of Utah, Stage 1, at Cedar City, Utah MLB BASEBALL 3:30 p.m. MLB „ Houston at San Francisco 7 p.m. MLB „ Regional coverage, Atlanta at Washington OR Minnesota at Cleveland SOCCER 3 p.m. ESPNEWS „ International Champions Cup, Chelsea vs. Olympique Lyonnais, at London 8 p.m. ESPN „ International Champions Cup, Real Madrid vs. AS Roma, at East Rutherford, N.J. WNBA BASKETBALL 7 p.m. NBA „ Seattle at Indiana 10 p.m. NBA „ Washington at Phoenix AP FILE PHOTONew York Rangers associate coach Scott Arniel, left, and head coach Alain Vigneault talk in a preseason game in New York. Associated PressARLINGTON, Va. „ The defending Stanley Cup champion Washington Capitals filled out new coach Todd Reirdens staff Monday by hiring Scott Arniel and Reid Cashman as assistants. For all the continuity on their roster, the Capitals have undergone the most change behind the bench this summer. Coach Barry Trotz resigned after winning the Cup in his fourth season and went to the New York Islanders, taking assistant Lane Lambert and goaltending coordinator Mitch Korn with him. Reirden, who was seen as the coach-in-waiting all season, got the promotion from associate to the head job. He was the only candidate to replace Trotz. Arniel and Cashman are replacing Reirden and Lambert as assistants. NHL: CapitalsCapitals hire Arniel, Cashman as assistants AP PHOTOTampa Bay Rays shortstop Adelny Hechavarria stops a ground ball Sunday in Baltimore. MLB: Rays Hechavarria traded for minor league pitcherAssociated PressLOS ANGELES „ UCLA has landed forward Shareef ONeal. The son of retired NBA great Shaquille ONeal signed a grant-in-aid to attend UCLA this fall. He will enroll in summer school this month. The 6-foot-10, 220-pounder from Los Angeles played the last two seasons at Crossroads High in nearby Santa Monica. As a senior last season, ONeal helped the school win the CIF Division II state title for the first time since 1997. He had 29 points, 17 rebounds and five blocks in the title game. ONeal averaged 27 points as a senior while Crossroads finished with a 25-9 record. UCLA coach Steve Alford says ONeal brings a terrific combination of size, skill and athleticism.Ž ONeal joins fellow freshmen J ules Bernard, Moses Brown, Tyger Campbell, Kenneth Nwuba and David Singleton in UCLAs incoming class. Shaquille ONeal starred at LSU before going on to the NBA, where he won four championships including three with the Los An g eles Lakers.COLLEGE BASKETBALL: UCLAShaqs son, Shareef ONeal, to play basketball at UCLA 2 0 1 8 0 8 0 7 s p r t 0 2 p d f 1 0 7 A u g 1 8 0 3 : 2 3 : 5 2

PAGE 27

Add the struggles together, and you get a UF defense that allowed 27.3 points per game (the programs worst since 1946) and gave up 5.7 yards per play (the programs worst since at least World War II). Sometimes I look at game film „ this is not the Gator football team that I know, personally, that Ive seen in the past,Ž linebacker Kylan Johnson said. The Gators have several reasons to believe their defense will return to historic norms rather than reach another historic low, starting with personnel: Almost everyone is back. Aside from draft picks Taven Bryan (Jaguars) and Duke Dawson (Patriots), the Gators return every defensive starter, including their top four tacklers and six of the seven players with at least one interception. Everybody played last year,Ž defensive back Chauncey GardnerJohnson said. We know whats expected. Weve been in big games. Weve been in small games. Weve just got to take advantage of it.Ž It helps that the man hired to help them take advantage of that experience (defensive coordinator Todd Grantham) has a recent history of turnarounds, which is why UF awarded him a contract worth $1.39 million this season. Granthams only defense at Mississippi State ranked No. 26 nationally in scoring at 20.9 points per game „ a strong improvement from the 31.8 points the Bulldogs allowed the year before his arrival. I think we have excellent defensive coaches that are going to really work to put those guys in a position to be successful,Ž first-year coach Dan Mullen said. The great thing I think with Todd and the coaches we have is the flexibility they have to adapt to the players that were going to put out there on the field.Ž Perhaps the biggest reasons the Gators can be optimistic about a defensive rebound have nothing to do with personnel, scheme or the new strength program and everything to do with circumstances. The freefall began against Georgia, when UF faced one of the top two teams in the country, amidst rampant speculation that McElwain was on his way out. The Gators gave up 21 points in the first 7:30 and didnt seem to recover for weeks. It happened so fast,Ž Jefferson said. Then theyre looking to me as a leader. I kind of didnt know what to do myself. I was kind of stuck. I never want to feel like that again.Ž Jefferson said he and his teammates have decided to do something about. The pent-up frustration and disappointment mounted until something clicked during a post-spring workout. Jefferson said the defenses chemistry changed immediately. Ever since that day, its been a different vibe,Ž Jefferson said. UF can only hope that means different results, too. The Sun / Tuesday, August 7, 2018 www.yoursun.com SP Page 3GATORSFrom Page 1THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE U.S. FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS NOT TYPICAL. With the Viagra Patent About to Expire, a New Sex Pill Takes the SpotlightA patented pill costing less than $1 a dose stands to help millions of men with failing sex lives; no prescription will be requiredBy Ray Wilson Associated Health Press AHP Š A new sex pill is set to take the spotlight with the Viagra patent about to expire. But un like the former, it wont require a prescription and is priced just under a $1 a dose. The new pill called Ve sele is part of a new class of performance enhancers for men, which work in stantaneously on the body and mind triggering arous al and “rmer, harder erections. Formulated with a special compound known as an acceleratorŽ, Vesele can transport its active in gredients faster and more ef“ciently into the blood stream, where it begins to work its magic. The patented ingredient blend initiates a process known as vasodilation, which causes arteries and vessels throughout the body to expand. This al lows blood to ”ow directly to penis and genitals, re sulting in harder erections which last longer. Cial is and Viagra are based around a simlilar concept. But what makes Vesele so remarkable, and what these other sex pills cant do, is that also directs a small portion of this blood ”ow to the brain, which creates feelings of intense arousal. In laymens terms, users become incredibly excited and turned on. This is why the makers of Vesele say their pill has worked so effectively in clinical trials. It stimulates the two most important organs for great sex, the penis and the brain.The Brain Erection ConnectionUntil now, medical researchers did not fully understand the brain-erec tion connection. It has now been made clear with Vesele When both are supplied with a constant blood ”ow, men are hard er and “rmer for longer... and have unbelievable sex drives. Most of the research and treatment methods for mens sexual failures have focused on physiological factors and have neglect ed the emotional ones. For the leading sex drugs to work, like Cialis and Viagra, you need visual stimulationŽ explains Dr. Henry Esber, the creator of Vesele And although they work for some men, the majority experience ab solutely no ful“llment during sex. According to research published by the National Institute of Health, 50% of men taking these drugs stop responding or cant tolerate their side effects... and on top of that they spend $50 per pill and it doesnt even work half the time. This is what makes Vesele so different and effective. It ”oods the blood stream with key ingredients which cause arteries all over the body to expand. The patented accelerator speeds up this process even more. The result is a rush of blood ”ow to the penis and brain, helping to cre ate an impressive erection and a surging desire for sex. Often, this is all men need to get going. And when taken regular ly, many men say they are energized and aroused all day.ŽGreat Sex At Any AgeWith the conclusion of their latest human clinical use survey trial, Dr. Esber and his team are now offering Vesele in the US. And regardless of the market, its sales are ex ploding. Men across the coun try are eager to get their hands on the new pill and according to the research, they should be. In the trial above, as compared to baseline, men taking Vesele saw a staggering 85% imp rove ment in erection hardness over a four-month period. Their erections also lasted twice as long. These same men also experienced an astound ing 82% increase in the desire for sex (libido/sex drive) and an even greater improvement in overall satisfaction and ability to satisfy their partners. Many men taking Vesele described feeling horny and aroused through the day. The anticipation be fore sex was amazing. They were also easily turned on. Their moods were more upbeat and positive, too.Faster Absorption into the Blood StreamVesele is made up of three specialized ingredients: two clinical strength vasodilators and a patented absorption enhancer often called an accelerator. According to an enormous amount of clinical data, each is very safe. Research shows that with age, many men lose their desire and interest in sex. They also struggle to produce an erection “rm enough for penetration. And although there are many theories as to why this happens (including a loss in testosterone) one thing is certain, inadequate blood ”ow is virtually al ways to blame. Thats why sex drug manufacturers fo cus on blood ”ow, it makes your erection hard. But whats more surprising, and what these manufacturers have failed to consider, is that lack of blood ”ow can also kill your sex drive. Thats be cause blood supplies energy for the brain. This energy is required for creating brainwaves that cause excitability and arousal. Studies show the Vesele stimulates the entire cardiovascular system, including the arteries that lead to both the brain and penis. The extreme con centration of the ingredients combined with the accelerator ensures that this process starts quickly. The sexual bene“ts of Vesele are also multiplied as its ingredients build up in the system over time. This is why many men take it every single day. Recent Studies Show Positive Effects on WomenIn the same study referenced throughout, Vesele was also shown to have an amazing (and somewhat surprising) effect on wom en too. Thats because the same arteries and vessels that carry blood and oxy gen to the brain and genitals are the same in men and women. In our most recent study, women taking Ve sele saw a stunning 52% improvement in arousal and sex drive. Perhaps more impressive, they also experienced a 57% im provement in lubrication. You can imagine why some couples are taking Vesele together. Everything feels better. Everything works better. Everyone performs better. Its truly amazing.Ž A New Frontier of Non-Prescription Sex PillsWith daily use, Vesele is helping men (and women) restore failing sex lives and overcome sexual lets downs without side effect or expense. Through a patented absorption enhancer, the Vesele formula hits the bloodstream quickly, resulting in phenomenal improvements in erection “rmness and hardness. By boosting blood ”ow to the brain, users also experience sexual urges and arousal they often havent felt in years. Where to Find VeseleThis is the of“cial release of Vesele in Florida. As such, the company is offering a special discounted supply to anyone who calls within the next 48 hours. A special hotline number and discounted pricing has been created for all Florida residents. Discounts will be available starting today at 6:00AM and will automatically be applied to all callers. Your Toll-Free Hotline number is 1-800-750-1059 and will only be open for the next 48 hours. Only a limited discounted supply of Vesele is currently avail able in your region. Expiring Patent Opens the Door to a New Sex Pill: Vesele is a new pill that cost just $1 a dose does not require a prescription. It works on both body and mind to increase arousal and erection hardness. adno=50539620AdvertisementAdvertisementAdvertisementDidnt make a whole lot of sense, when were trying to move forward, to have the ex-girlfriend over at the house every day,Ž Kiffin said. With that, welcome to a season of high expectations for Kiffin and the Owls. FAU is the preseason favorite to win another C-USA title and might have a chance to reach the AP Top 25 for the first time in program history this fall. It brings back a running back in Devin Singletary who led the nation with 32 rushing touchdowns a season ago. School officials have even orchestrated a Heisman Trophy campaign for Singletary, replete with a billboard over an interstate not far from campus. Kiffin signed off on the Heisman promotion, though he remains leery of what he calls rat poisonŽ „ a phrase he tweeted often last season when the Owls shook off a 1-3 start and finished the year on a 10-game winning streak. He borrowed the phrase from Alabama coach Nick Saban, under whom he worked for three years before coming to FAU. His definition of rat poison? Listening to things that are being said about how good youre going to be versus what youre really doing,Ž Kiffin said. You buy into that and you forget what got you there. I didnt invent the phrase. I think my mentor invented the phrase. Im just copying from the best.Ž He cant stop the talk from happening on the outside. He sure can limit it inside the Owls locker room. And his players understand why the banner is gone. The thing is, our coaches do so much for us and they hold us to a certain pinnacle and you have to maintain that,Ž receiver Deandre McNeal said. Youre either standing still or youre moving forward.Ž Its not just the practice field where the no-looking-back rule applies. There are still banners from FAUs bowl wins under Howard Schnellenberger in 2007 and 2008 that hang in the lobby of the athletic departments primary building on campus, alon g with some tro p hies and team photos. Theres nothing like that from the 2017 season out there. It is last year,Ž Singletary said. This year is a new year. Weve definitely got to focus on this year and make it happen. It was kind of easy to reset your mind. Thats in the past. Weve got to focus on the now.Ž The opener might make that focus come easily. FAU starts with one of the toughest Week 1 tests out there, when it travels to Oklahoma to meet a Sooners team that is expected to start the season near the top of the national rankings and figures to be a contender to make the College Football Playoff. Everybody still wants to talk about last year, wants to talk about beating Oklahoma,Ž Kiffin said. Well, lets remember, I dont think the programs ever beaten a Power Five team. So to start sitting here talking about, Oh, you should beat Oklahoma, a top-five team. Well, were a long way from that.Ž And gazing at a 2017 banner wont help any new ones get put up in 2018.KIFFINFrom Page 1 TMZ first reported the arrest. France is a thirdgeneration leader of NASCAR. His late grandfather, Bill France Sr., founded the company in 1948. Hes introduced a playoff system, overhauled the design of its cars, and pushed for diversity within the circuits predominantly white, male ranks. In recent years, hes been dealing with plunging attendance and TV ratings and departing sponsors, attributing the down turn to the challenge of connecting with a new, younger generation of fans. France last month characterized as rumorsŽ reports that his family was looking into selling its racing properties. The France family is locked and loaded in its dedication to NASCAR,Ž France told SiriusXM NASCAR Radio. Were focused on ruling and managing NASCAR. Theres nothing to report on that. Rumors are always interesting, but theyre seldom right.Ž France was involved in a 2006 incident in Daytona Beach, Florida, when a police report stated he crashed his Lexus into a tree after entering a restaurant parking lot. France later told an officer called to his home that he was drinking a soda and bumped into something.Ž But a witness called 911 and gave police a statement that claimed she saw France driving at a very reckless speed,Ž and claimed Frances car hit the tree after hitting a parked car. She said she also watched as France fell over his own feetŽ as he got out of his car. Her statement was not attached to the police report, and the Daytona Beach police chief later investigated whether France was given special treatment by authorities.NASCARFrom Page 1Its not unusual for players to go a week or two early to see Augusta National (mainly because they can), or the U.S. Open course. The roster of players who took a side trip to St. Louis to see Bellerive is much smaller. Phil Mickelson and Zach Johnson were here early last week. Dustin Johnson and Brooks Koepka were among those who didnt have time. They went from Scotland to the Canadian Open to Ohio for the Bridgestone Invitational. Jordan Spieth took the week off after the British Open for his bachelor party in Spain. Spieth figured three days at a course should be enough for him or any other tour professional to know how to play a new golf course. His original plan was to play nine holes Monday, 18 on Tuesday and nine on Wednesday. He wound up playing a full round on Monday, stopping between nines to eat lunch and cool off. Temperatures were in the mid-90s with humidity pushing 60 percent. You can do this when you have an early tee time on Sunday,Ž Spieth said, referring to his tie for 60th last week at the Bridgestone Invitational. He didnt have his best stuff last week and finished the final round in the early afternoon.PGAFrom Page 1

PAGE 28

Page 4 SP www.yoursun.com Tuesday, August 7, 2018 / The SunAMERICAN LEAGUENATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Boston 79 34 .699 „ „ 8-2 W-4 42-15 37-19 New York 68 42 .618 9 „ 4-6 L-5 38-16 30-26 Tampa Bay 56 56 .500 22 10 4-6 L-3 32-23 24-33 Toronto 51 60 .459 27 15 5-5 L-1 27-28 24-32 Baltimore 34 78 .304 44 32 5-5 W-1 20-35 14-43 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Cleveland 62 49 .559 „ „ 7-3 W-3 35-22 27-27 Minnesota 52 59 .468 10 14 4-6 L-1 33-24 19-35 Detroit 47 65 .420 15 19 4-6 L-3 29-27 18-38 Chicago 41 70 .369 21 25 5-5 W-4 21-33 20-37 Kansas City 34 77 .306 28 32 3-7 L-4 15-37 19-40 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 71 42 .628 „ „ 4-6 L-1 32-24 39-18 Oakland 67 46 .593 4 „ 7-3 W-6 32-22 35-24 Seattle 64 48 .571 6 2 3-7 W-1 36-24 28-24 Los Angeles 55 58 .487 16 12 4-6 L-2 29-28 26-30 Texas 49 64 .434 22 18 7-3 L-1 23-35 26-29 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Philadelphia 63 48 .568 „ „ 6-4 W-5 38-18 25-30 Atlanta 60 48 .556 1 „ 6-4 W-1 28-23 32-25 Washington 57 54 .514 6 4 7-3 W-2 28-26 29-28 New York 46 64 .418 16 15 3-7 W-1 23-36 23-28 Miami 47 67 .412 17 16 3-7 W-1 27-31 20-36 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Chicago 64 47 .577 „ „ 5-5 L-1 35-21 29-26 Milwaukee 65 50 .565 1 „ 6-4 L-1 35-22 30-28 St. Louis 58 55 .513 7 4 6-4 L-1 29-26 29-29 Pittsburgh 57 55 .509 7 5 4-6 L-2 33-29 24-26 Cincinnati 49 64 .434 16 13 4-6 L-3 26-31 23-33 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Arizona 62 51 .549 „ 6-4 L-1 30-28 32-23 Los Angeles 62 51 .549 „ „ 5-5 W-1 31-28 31-23 Colorado 59 52 .532 2 2 5-5 W-1 27-24 32-28 San Francisco 57 56 .504 5 5 5-5 W-1 32-22 25-34 San Diego 44 70 .386 18 19 2-8 W-1 20-36 24-34 MAJOR LEAGUE BASEBALLINDIANS 10, TWINS 0MINNESOTA AB R H BI BB SO AVG. Mauer 1b 3 0 0 0 0 1 .273 a-Adrianza ph-1b 1 0 0 0 0 1 .245 Rosario lf 3 0 0 0 0 2 .293 b-Field ph-lf 1 0 0 0 0 0 .212 Polanco ss 4 0 1 0 0 2 .286 Morrison dh 4 0 0 0 0 1 .193 S ano 3b 2 0 0 0 2 1 .215 Kepler rf 3 0 0 0 1 1 .239 Forsythe 2b 3 0 1 0 0 1 .216 Cave cf 3 0 1 0 0 1 .277 W ilson c 3 0 0 0 0 2 .165 T OTALS 30 0 3 0 3 13 CLEVELAND AB R H BI BB SO AVG. Lindor ss 4 1 2 0 1 1 .295 Brantley lf 3 1 2 0 1 0 .296 1-Davis pr-lf 1 1 0 0 0 0 .253 Ramirez 3b 1 0 0 1 2 0 .300 2-Gonzalez pr-3b 1 1 0 0 0 0 .307 Encarnacion dh 4 1 1 4 0 1 .233 A lonso 1b 4 1 1 1 0 1 .252 Martin cf 4 0 1 0 0 1 .255 Kipnis 2b 3 2 2 1 1 0 .222 R.Perez c 3 1 1 1 1 1 .162 Guyer rf 4 1 1 2 0 0 .208 T OTALS 32 10 11 10 6 5 MINNESOTA 000 000 000„0 3 1 CLEVELAND 200 401 30X„10 11 0 a-struck out for Mauer in the 8th. b-lined out f or Rosario in the 8th. 1-ran for Brantley in the 7th. 2-ran for Ramirez in the 7th. E „ Polanco (4). LOB „ Minnesota 6, Cleveland 5. 2B „ Polanco (7), R.Perez (5). HR „ Alonso (19), off Gibson; Guyer (6), off Gibson; Kipnis (11), off Belisle; Encarnacion (25), off Belisle. RBIs „ Ramirez (83), Encarnacion 4 (80), Alonso (65), Kipnis (45), R.Perez (8), Guyer 2 (22). SB „ Forsythe (3), Lindor (17), Brantley (7). SF „ Ramirez. Runners left in scoring position „ Minnesota 2 (Mauer, Kepler); Cleveland 2 (Ramirez, Encarnacion). RISP „ Minnesota 0 for 4; Cleveland 2 for 6. Runners moved up „ Morrison, Encarnacion, Brantley. GIDP „ R.Perez, Guyer. DP „ Minnesota 2 (Polanco, Forsythe, Mauer), (Forsythe, Mauer). MINNESOTA IP H R ER BB SO NP ERA Gibson, L, 5-9 5 7 6 4 3 3 95 3.60 Belisle 2 3 4 4 3 2 48 7.71 Garver 1 1 0 0 0 0 14 0.00 CLEVELAND IP H R ER BB SO NP ERA Bauer, W, 11-6 6 3 0 0 3 11 112 2.25 Cimber 1 0 0 0 0 0 10 3.42 O.Perez 1 0 0 0 0 2 11 1.53 Otero 1 0 0 0 0 0 10 4.93 Umpires „ Home, Marvin Hudson; First, Tripp Gibson; Second, Ryan Additon; Third, Adrian Johnson. T „ 2:52. A „ 18,620 (35,225).METS 6, REDS 4CINCINNATI AB R H BI BB SO AVG. Peraza ss 5 1 1 1 0 1 .282 Votto 1b 4 0 2 1 1 1 .289 Gennett 2b 3 0 1 0 1 1 .310 Suarez 3b 4 0 1 2 0 2 .304 Williams rf 4 0 0 0 0 2 .333 Barnhart c 4 0 0 0 0 0 .243 Tucker lf 2 1 1 0 0 0 .250 Hughes p 0 0 0 0 0 0 --c-Herrera ph 1 0 0 0 0 1 .136 Iglesias p 0 0 0 0 0 0 .000 Bailey p 1 0 0 0 0 0 .158 Peralta p 0 0 0 0 0 0 .000 a-Lorenzen ph 1 0 0 0 0 1 .267 Mella p 0 0 0 0 0 0 .000 b-Ervin ph-lf 1 1 0 0 0 0 .304 Hamilton cf 4 1 1 0 0 0 .226 TOTALS 34 4 7 4 2 9 NEW YORK AB R H BI BB SO AVG. Rosario ss 5 2 1 0 0 2 .233 McNeil 2b 4 2 3 1 0 0 .364 Flores 1b 4 1 3 2 0 0 .279 Conforto lf 4 0 2 0 0 1 .235 Frazier 3b 4 0 1 1 0 0 .210 Gsellman p 0 0 0 0 0 0 .000 Blevins p 0 0 0 0 0 0 .000 Nimmo rf 4 0 0 0 0 0 .243 Jackson cf 4 0 3 1 0 0 .269 Plawecki c 4 1 1 1 0 0 .225 Syndergaard p 3 0 1 0 0 2 .138 Wahl p 0 0 0 0 0 0 --Guillorme 3b 1 0 1 0 0 0 .215 TOTALS 37 6 16 6 0 5 CINCINNATI 000 000 400„4 7 0 NEW YORK 300 201 00X„6 16 0 a-struck out for Peralta in the 5th. b-hit by pitch for Mella in the 7th. c-struck out for Hughes in the 8th. LOB „ Cincinnati 7, New York 9. HR „ Plawecki (3), off Bailey; McNeil (2), off Mella. RBIs „ Peraza (39), Votto (53), Suarez 2 (87), McNeil (4), Flores 2 (38), Frazier (33), Jackson (18), Plawecki (13). S „ McNeil. Runners left in scoring position „ Cincinnati 2 (Suarez, Williams); New York 5 (Flores, Frazier 2, Jackson, Plawecki). RISP „ Cincinnati 3 for 6; New York 4 for 14. Runners moved up „ Frazier. GIDP „ Plawecki 2. DP „ Cincinnati 2 (Gennett, Peraza, Votto), (Peraza, Gennett, Votto); New York 1 (Rosario, McNeil, Flores). CINCINNATI IP H R ER BB SO NP ERA Bailey, L, 1-9 3.1 11 5 5 0 2 71 6.19 Peralta .2 0 0 0 0 0 8 5.85 Mella 2 3 1 1 0 2 32 2.84 Hughes 1 1 0 0 0 0 11 1.41 Iglesias 1 1 0 0 0 1 13 2.57 NEW YORK IP H R ER BB SO NP ERA Syndergaard, W, 7-2 6.1 6 4 4 1 6 96 3.17 Wahl, H, 2 .1 0 0 0 1 1 14 0.00 Gsellman, H, 11 1.1 1 0 0 0 2 17 4.02 Blevins, S, 1-1 1 0 0 0 0 0 17 4.08 Inherited runners-scored „ Peralta 2-0, Wahl 3-1, Gsellman 3-2. HBP „ Mella (Flores), Syndergaard 2 (Tucker,Ervin). Umpires „ Home, Kerwin Danley; First, Ben May; Second, Lance Barksdale; Third, Will Little. T „ 3:05. A „ 21,644 (41,922).MARLINS 2, CARDINALS 1ST. LOUIS AB R H BI BB SO AVG. Carpenter 1b 4 0 1 1 1 2 .282 Molina c 4 0 0 0 1 0 .286 Martinez rf 3 0 0 0 1 0 .296 Ozuna lf 4 0 3 0 0 0 .269 Gyorko 3b 4 0 0 0 0 1 .252 DeJong ss 3 1 1 0 0 1 .240 Bader cf 4 0 2 0 0 0 .275 Munoz 2b 3 0 0 0 1 1 .289 Weaver p 2 0 0 0 0 0 .171 a-Garcia ph 1 0 0 0 0 1 .233 Webb p 0 0 0 0 0 0 .000 c-Wong ph 1 0 0 0 0 1 .224 TOTALS 33 1 7 1 4 7 MIAMI AB R H BI BB SO AVG. Dietrich lf 4 1 1 0 0 1 .280 Steckenrider p 0 0 0 0 0 0 --Rojas 1b 0 0 0 0 0 0 .255 Anderson rf 4 0 1 1 0 0 .288 Realmuto c 4 0 0 0 0 1 .297 Bour 1b 4 0 2 0 0 0 .228 Barraclough p 0 0 0 0 0 0 --Guerra p 0 0 0 0 0 0 --Castro 2b 3 1 2 1 0 0 .289 Prado 3b 3 0 0 0 0 0 .230 Riddle ss 3 0 1 0 0 1 .222 Sierra cf 3 0 1 0 0 0 .231 Chen p 2 0 0 0 0 2 .143 Hernandez p 0 0 0 0 0 0 .000 Guerrero p 0 0 0 0 0 0 --b-Galloway ph-lf 1 0 0 0 0 1 .286 TOTALS 31 2 8 2 0 6 ST. LOUIS 000 000 001„1 7 0 MIAMI 100 100 00X„2 8 1 a-struck out for Weaver in the 7th. b-struck out for Guerrero in the 7th. c-struck out for Webb in the 9th. E „ Realmuto (6). LOB „ St. Louis 10, Miami 5. 2B „ Dietrich (21), Sierra (2). HR „ Castro (9), off Weaver. RBIs „ Carpenter (61), Anderson (53), Castro (41). Runners left in scoring position „ St. Louis 4 (Gyorko 2, Munoz, Garcia); Miami 2 (Dietrich, Prado). RISP „ St. Louis 0 for 7; Miami 1 for 5. Runners moved up „ Bader, Munoz. GIDP „ Molina, Castro. DP „ St. Louis 1 (DeJong, Munoz, Carpenter); Miami 1 (Riddle, Castro, Rojas). ST. LOUIS IP H R ER BB SO NP ERA Weaver, L, 6-10 6 7 2 2 0 5 88 4.66 Webb 2 1 0 0 0 1 23 5.73 MIAMI IP H R ER BB SO NP ERA Chen, W, 4-8 5.2 1 0 0 2 4 91 5.48 Hernandez, H, 2 .1 1 0 0 0 1 10 5.73 Guerrero, H, 7 1 1 0 0 0 1 29 4.09 Steckenrider, H, 18 1 2 0 0 0 0 27 3.42 Barraclough, H, 8 .1 2 1 1 2 1 21 3.45 Guerra, S, 1-1 .2 0 0 0 0 0 2 5.93 Inherited runners-scored „ Hernandez 1-0, Guerra 3-0. Umpires „ Home, Jim Reynolds; First, Chad Whitson; Second, Mark Wegner; Third, John Tumpane. T „ 3:04. A „ 8,563 (36,742).BOX SCORES ROUNDUP/MATCHUPSMets 6, Reds 4: Rookie Jeff McNeil homered in getting three more hits with his most unusual bat, leading Noah Syndergaard and the New York Mets over the Cincinnati Reds in a matchup of struggling teams. Indians 10, Twins 0: Trevor Bauer struck out 11 and allowed three hits in six innings, and the Cleveland Indians hit four home runs in routing the Minnesota Twins. Marlins 2, Cardinals 1: Javy Guerra cleaned up a ninth-inning mess created by struggling closer Kyle Barraclough, getting Yadier Molina to hit into a double play to end the Miami Marlins victory over the St. Louis Cardinals. LATE Seattle at Texas N.Y. Yankees at Chicago White Sox Chicago Cubs at Kansas City Detroit at L.A. Angels Houston at San Francisco Pittsburgh at Colorado Philadelphia at ArizonaTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Atlanta Fried (L) 1-4 3.14 0-0 0-0 0.0 0.00 Washington Rodriguez (R) 1:05p 0-1 6.86 0-0 0-0 0.0 0.00 Atlanta Newcomb (L) 10-5 3.23 0-0 0-0 0.0 0.00 Washington Scherzer (R) 7:05p 15-5 2.33 1-0 1-0 6.0 3.00 St. Louis Mikolas (R) 11-3 2.75 1-0 0-0 7.0 1.29 Miami Lopez (R) 7:10p 2-2 4.67 0-1 0-0 6.0 1.50 Cincinnati Romano (R) 6-9 5.12 0-0 0-0 0.0 0.00 New York Vargas (L) 7:10p 2-7 8.23 0-1 0-1 5.0 7.20 San Diego Richard (L) 7-10 4.99 0-0 0-0 0.0 0.00 Milwaukee Anderson (R) 8:10p 7-7 3.65 0-0 0-0 0.0 0.00 Pittsburgh Taillon (R) 8-8 3.74 0-0 0-0 0.0 0.00 Colorado Bettis (R) 8:40p 5-1 5.10 0-0 0-0 0.0 0.00 Philadelphia Pivetta (R) 6-9 4.75 1-0 0-0 6.0 3.00 Arizona Greinke (R) 9:40p 12-6 2.96 0-1 0-1 6.0 3.00AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Boston Pomeranz (L) 1-5 6.56 0-0 0-0 0.0 0.00 Toronto Stroman (R) 7:07p 4-8 5.74 0-0 0-0 0.0 0.00 Baltimore Cobb (R) 3-14 5.74 0-0 0-0 0.0 0.00 Tampa Bay Glasnow (R) 7:10p 1-2 4.27 0-0 0-0 0.0 0.00 Minnesota Mejia (L) 1-0 2.60 0-0 0-0 0.0 0.00 Cleveland Carrasco (R) 7:10p 13-5 3.66 0-0 0-0 0.0 0.00 Seattle Hernandez (R) 8-9 5.57 0-1 0-0 5.0 3.60 Texas Colon (R) 8:05p 5-10 5.18 0-0 0-0 0.0 0.00 New York Sabathia (L) 6-4 3.59 0-1 0-0 3.0 6.00 Chicago Lopez (R) 8:10p 4-9 4.47 1-0 0-0 7.0 2.57 Detroit Turner (R) 0-0 15.88 0-0 0-0 0.0 0.00 Los Angeles Heaney (L) 10:07p 6-7 3.83 0-1 0-1 6.0 6.00INTERLEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Houston Keuchel (L) 9-9 3.68 0-0 0-0 0.0 0.00 San Francisco Bumgarner (L) 3:45p 4-4 2.97 1-0 1-0 5.0 1.80 Chicago (NL) Montgomery (L) 3-4 3.90 0-1 0-0 5.1 1.69 Kansas City Keller (R) 8:15p 4-4 3.39 0-1 0-0 6.1 2.84 Ls Angls (NL) Hill (L) 4-4 3.63 0-0 0-0 0.0 0.00 Oakland Manaea (L) 10:05p 10-7 3.37 0-0 0-0 0.0 0.00 KEY: TEAM REC-Teams Record in games started by todays pitcher. THIS DATE IN BASEBALLAUG. 7 1907: Walter Johnson won the “rst of his 417 victories leading the Washington Senators to a 7-2 victory over the Cleveland Indians. 1956: The largest crowd in minor-league history, 57,000, saw 50-year-old Satchel Paige of Miami beat Columbus in an International League game played in the Orange Bowl. 1963: Jim Hickman of the New York Mets hit for the cycle in a 7-3 win over the St. Louis Cardinals at the Polo Grounds. Hickmans cycle came in single-double-triplehomer order. 1968: Joe Keough of the Oakland As hit a pinch home run in his “rst major league at-bat in the eighth inning of the second game of a doubleheader against the New York Yankees. The As won the nightcap 4-3 in 10 innings after dropping the “rst game 3-0. 1971: The New York Mets beat the Braves at Atlanta Stadium, 20-6. Ken Boswell led the Met attack with four hits and “ve RBIs including a grand slam off Mike McQueen. 1985: Baseball Commissioner Peter Ueberroth ended the strike by the Major League Baseball Players Association with the announcement of a tentative agreement. The season resumed Aug. 8. 1999: Wade Boggs became the “rst player to homer for his 3,000th hit, with a two-run shot in Tampa Bays 15-10 loss to Cleveland. 2004: Greg Maddux became the 22nd pitcher in major league history to reach 300 victories, leading the Chicago Cubs to an 8-4 victory over San Francisco.STATISTICAL LEADERS A MERICAN LEAGUE RUNS: Lindor, Cleveland, 95; Betts, Boston, 89; Trout, Los Angeles, 82; Martinez, Boston, 80; Ramirez, Cleveland, 78; Benintendi, Boston, 77; Bregman, Houston, 74; Springer, Houston, 74; Segura, Seattle, 73; Rosario, Minnesota, 72. RBI: Martinez, Boston, 93; Davis, Oakland, 86; Ramirez, Cleveland, 82; Encarnacion, Cleveland, 76; Bregman, Houston, 71; Cruz, Seattle, 71; Haniger, Seattle, 69; Lowrie, Oakland, 68; 3 tied at 67. HITS: Altuve, Houston, 134; Segura, Seattle, 133; Martinez, Boston, 132; Rosario, Minnesota, 131; Lindor, Cleveland, 130; Merri“eld, Kansas City, 129; Betts, Boston, 125; Benintendi, Boston, 124; Castellanos, Detroit, 123; Ramirez, Cleveland, 122. DOUBLES: Escobar, Arizona, 37; Bregman, Houston, 36; Lindor, Cleveland, 36; Abreu, Chicago, 32; Bogaerts, Boston, 31; Castellanos, Detroit, 31; Merri“eld, Kansas City, 31; Andujar, New York, 30; Benintendi, Boston, 30; 3 tied at 29. TRIPLES: Sanchez, Chicago, 9; Smith, Tampa Bay, 8; Hernandez, Toronto, 7; Benintendi, Boston, 6; Chapman, Oakland, 6; Moncada, Chicago, 5; Profar, Texas, 5; 10 tied at 4. HOME RUNS: Martinez, Boston, 33; Ramirez, Cleveland, 33; Davis, Oakland, 31; Trout, Los Angeles, 30; Cruz, Seattle, 29; Gallo, Texas, 29; Lindor, Cleveland, 27; Betts, Boston, 26; Judge, New York, 26; Stanton, New York, 25. STOLEN BASES: Gordon, Seattle, 26; Ramirez, Cleveland, 26; Merri“eld, Kansas City, 25; Smith, Tampa Bay, 23; Anderson, Chicago, 22; Betts, Boston, 21; Trout, Los Angeles, 21; Benintendi, Boston, 20; DeShields, Texas, 18; 3 tied at 16. PITCHING: Kluber, Cleveland, 14-6; Porcello, Boston, 14-4; Severino, New York, 14-5; Carrasco, Cleveland, 13-5; Gonzales, Seattle, 12-6; Morton, Houston, 12-2; Snell, Tampa Bay, 12-5; 6 tied at 11. ERA: Sale, Boston, 2.04; Verlander, Houston, 2.19; Snell, Tampa Bay, 2.27; Bauer, Cleveland, 2.34; Kluber, Cleveland, 2.63; Cole, Houston, 2.65; Morton, Houston, 2.90; Severino, New York, 3.08; Skaggs, Los Angeles, 3.34; Manaea, Oakland, 3.38. STRIKEOUTS: Sale, Boston, 207; Verlander, Houston, 204; Cole, Houston, 202; Bauer, Cleveland, 195; Paxton, Seattle, 170; Morton, Houston, 159; Severino, New York, 159; Berrios, Minnesota, 148; Kluber, Cleveland, 146; Clevinger, Cleveland, 139. NATIONAL LEAGUE RUNS: Blackmon, Colorado, 82; Yelich, Milwaukee, 78; Albies, Atlanta, 77; Arenado, Colorado, 74; Carpenter, St. Louis, 74; Baez, Chicago, 70; Goldschmidt, Arizona, 70; Hernandez, Philadelphia, 70; Harper, Washington, 69; Turner, Washington, 68. RBI: Baez, Chicago, 86; Suarez, Cincinnati, 85; Arenado, Colorado, 81; Story, Colorado, 79; Aguilar, Milwaukee, 77; Rizzo, Chicago, 74; Hoskins, Philadelphia, 72; Freeman, Atlanta, 69; Harper, Washington, 68; Markakis, Atlanta, 68. HITS: Markakis, Atlanta, 135; Freeman, Atlanta, 133; Yelich, Milwaukee, 127; Gennett, Cincinnati, 126; Anderson, Miami, 125; Castro, Miami, 125; Albies, Atlanta, 123; Arenado, Colorado, 123; Peraza, Cincinnati, 123; Baez, Chicago, 122. DOUBLES: Carpenter, St. Louis, 33; Albies, Atlanta, 32; Markakis, Atlanta, 32; Baez, Chicago, 30; Story, Colorado, 29; Freeman, Atlanta, 28; Hoskins, Philadelphia, 28; Rendon, Washington, 28; CTaylor, Los Angeles, 27; 4 tied at 25. TRIPLES: KMarte, Arizona, 10; CTaylor, Los Angeles, 8; Baez, Chicago, 7; Dickerson, Pittsburgh, 6; Difo, Washington, 6; Nimmo, New York, 6; Rosario, New York, 6; 6 tied at 5. HOME RUNS: Arenado, Colorado, 29; Carpenter, St. Louis, 29; Aguilar, Milwaukee, 26; Harper, Washington, 26; Suarez, Cincinnati, 26; Baez, Chicago, 24; Goldschmidt, Arizona, 24; Muncy, Los Angeles, 24; Story, Colorado, 24; 2 tied at 22. STOLEN BASES: Turner, Washington, 30; SMarte, Pittsburgh, 25; Hamilton, Cincinnati, 24; MTaylor, Washington, 24; Inciarte, Atlanta, 23; Baez, Chicago, 19; Cain, Milwaukee, 19; Peraza, Cincinnati, 17; Dyson, Arizona, 16; Jankowski, San Diego, 15. PITCHING: Scherzer, Washington, 15-5; Godley, Arizona, 12-6; Greinke, Arizona, 12-6; Lester, Chicago, 12-4; Nola, Philadelphia, 12-3; Mikolas, St. Louis, 11-3; Chacin, Milwaukee, 10-4; Newcomb, Atlanta, 10-5; Quintana, Chicago, 10-7; 5 tied at 9. ERA: deGrom, New York, 1.85; Scherzer, Washington, 2.33; Nola, Philadelphia, 2.37; Mikolas, St. Louis, 2.75; Greinke, Arizona, 2.97; Foltynewicz, Atlanta, 3.04; Freeland, Colorado, 3.21; Newcomb, Atlanta, 3.23; Corbin, Arizona, 3.31; Arrieta, Philadelphia, 3.32. STRIKEOUTS: Scherzer, Washington, 210; Corbin, Arizona, 174; deGrom, New York, 173; Greinke, Arizona, 148; Gray, Colorado, 144; Nola, Philadelphia, 144; Pivetta, Philadelphia, 141; Foltynewicz, Atlanta, 138; Godley, Arizona, 130; 2 tied at 129.SUNDAYS GAMES American League Chicago White Sox 8, Tampa Bay 7 Cleveland 4, L.A. Angels 3 Minnesota 6, Kansas City 5 Baltimore 9, Texas 6 Oakland 6, Detroit 0 Seattle 6, Toronto 3 Boston 5, N.Y. Yankees 4, 10 inn. National League Atlanta 5, N.Y. Mets 4, 10 inn. Philadelphia 5, Miami 3 St. Louis 2, Pittsburgh 1 Washington 2, Cincinnati 1 Colorado 5, Milwaukee 4, 11 innings San Diego 10, Chicago Cubs 6 San Francisco 3, Arizona 2 Interleague L.A. Dodgers 3, Houston 2 WEDNESDAYS GAMES American League Seattle at Texas, 2:05 p.m. Detroit at L.A. Angels, 4:07 p.m. Boston at Toronto, 7:07 p.m. Baltimore at Tampa Bay, 7:10 p.m. Minnesota at Cleveland, 7:10 p.m. N.Y. Yankees at Chi. White Sox, 8:10 p.m. National League Cincinnati at N.Y. Mets, 12:10 p.m. Pittsburgh at Colorado, 3:10 p.m. Philadelphia at Arizona, 3:40 p.m. Atlanta at Washington, 7:05 p.m. St. Louis at Miami, 7:10 p.m. San Diego at Milwaukee, 8:10 p.m. Interleague Chicago Cubs at Kansas City, 8:15 p.m. L.A. Dodgers at Oakland, 10:05 p.m.FANTASY PLAYSPITCHERS TO STREAM LANCE LYNN, SP, New York Yankees (45 percent): Lynn takes over Sonny Grays spot in the Yankees rotation and gets the luxury of having the support of one of the best offenses in baseball. He has favorable matchups against the White Sox and Rangers coming up this week. MATTHEW BOYD, SP, Detroit Tigers (36 percent): Boyd has a 1.42 ERA in his past three starts and has struck out 20 batters in his last 19 innings pitched. He faces the Angels and Twins next week. Boyd pitched “ve shutout innings against the Angels earlier this season and the Twins have struggled to score runs all season lon g TOP TEN A MERICAN LEAGUE Player G AB R H Pct. Betts Bos 93 365 89 125 .342 Altuve Hou 104 407 64 134 .329 JMartinez Bos 106 407 80 132 .324 MMachado Bal 96 365 48 115 .315 Segura Sea 105 430 73 133 .309 Trout LAA 109 372 82 115 .309 Merri“eld KC 107 420 54 129 .307 Simmons LAA 101 382 53 116 .304 Benintendi Bos 106 411 77 124 .302 MDuffy TB 93 366 39 110 .301 NATIONAL LEAGUE Player G AB R H Pct. Yelich Mil 99 389 78 127 .326 Markakis Atl 108 423 62 135 .319 FFreeman Atl 108 421 66 133 .316 Dickerson Pit 93 350 50 110 .314 Gennett Cin 108 407 65 126 .310 Arenado Col 105 402 74 123 .306 Suarez Cin 95 358 59 109 .304 Almora ChC 104 325 51 98 .302 Realmuto Mia 83 329 54 99 .301 JBaez ChC 109 407 70 122 .300 Through Aug. 5 2 0 1 8 0 8 0 7 s p r t 0 4 p d f 1 0 7 A u g 1 8 0 3 : 2 1 : 1 2

PAGE 29

The Sun / Tuesday, August 7, 2018 www.yoursun.com SP Page 5SCOREBOARD PRO BASEBALLFLORIDA STATE LEAGUEAll times Eastern North Division W L Pct. GB Dunedin (Blue Jays) 29 15 .659 „ Clearwater (Phillies) 27 16 .628 1 Lakeland (Tigers) 23 18 .561 4 Daytona (Reds) 21 23 .477 8 Tampa (Yankees) 20 24 .455 9 Florida (Braves) 15 25 .375 12 South Division W L Pct. GB Charlotte (Rays) 25 17 .595 „ Fort Myers (Twins) 25 18 .581 Palm Beach (Cardinals) 20 23 .465 5 Jupiter (Marlins) 17 24 .415 7 St. Lucie (Mets) 17 25 .405 8 Bradenton (Pirates) 15 26 .366 9 Mondays Games Clearwater 4, Tampa 3 Clearwater 1, Tampa 0 Fort Myers 13, Lakeland 0 Jupiter 7, St. Lucie 6 Palm Beach 3, Florida 2 Charlotte 2, Bradenton 1 Daytona 7, Dunedin 3 Tuesdays Games Clearwater at Tampa, 6:30 p.m. St. Lucie at Jupiter, 6:30 p.m. Fort Myers at Lakeland, 6:30 p.m. Palm Beach at Florida, 6:31 p.m. Bradenton at Charlotte, 6:35 p.m. Dunedin at Daytona, 7:05 p.m. Wednesdays Games Palm Beach at Florida, 11 a.m. Fort Myers at Lakeland, 6:30 p.m. St. Lucie at Jupiter, 6:30 p.m. Clearwater at Tampa, 6:30 p.m. Bradenton at Charlotte, 6:35 p.m. Dunedin at Daytona, 7:05 p.m.PRO FOOTBALLNFL PRESEASONAll times EasternAMERICAN CONFERENCEEAST W L T PCT. PF PA Buffalo 0 0 0 .000 0 0 Miami 0 0 0 .000 0 0 New England 0 0 0 .000 0 0 N.Y. Jets 0 0 0 .000 0 0 SOUTH W L T PCT. PF PA Houston 0 0 0 .000 0 0 Indianapolis 0 0 0 .000 0 0 Jacksonville 0 0 0 .000 0 0 Tennessee 0 0 0 .000 0 0 NORTH W L T PCT. PF PA Baltimore 1 0 0 1.000 17 16 Cincinnati 0 0 0 .000 0 0 Cleveland 0 0 0 .000 0 0 Pittsburgh 0 0 0 .000 0 0 WEST W L T PCT. PF PA Denver 0 0 0 .000 0 0 Kansas City 0 0 0 .000 0 0 L.A. Chargers 0 0 0 .000 0 0 Oakland 0 0 0 .000 0 0 NATIONAL CONFERENCE EAST W L T PCT. PF PA Dallas 0 0 0 .000 0 0 N.Y. Giants 0 0 0 .000 0 0 Philadelphia 0 0 0 .000 0 0 Washington 0 0 0 .000 0 0 SOUTH W L T PCT. PF PA Atlanta 0 0 0 .000 0 0 Carolina 0 0 0 .000 0 0 New Orleans 0 0 0 .000 0 0 Tampa Bay 0 0 0 .000 0 0 NORTH W L T PCT. PF PA Detroit 0 0 0 .000 0 0 Green Bay 0 0 0 .000 0 0 Minnesota 0 0 0 .000 0 0 Chicago 0 1 0 .000 16 17 WEST W L T PCT. PF PA Arizona 0 0 0 .000 0 0 L.A. Rams 0 0 0 .000 0 0 San Francisco 0 0 0 .000 0 0 Seattle 0 0 0 .000 0 0Aug. 2 Hall of Fame GameBaltimore 17, Chicago 16WEEK 1 Thursdays GamesPittsburgh at Philadelphia, 7 p.m. New Orleans at Jacksonville, 7 p.m. Cleveland at N.Y. Giants, 7 p.m. Chicago at Cincinnati, 7 p.m. Carolina at Buffalo, 7 p.m. Tampa Bay at Miami, 7 p.m. L.A. Rams at Baltimore, 7:30 p.m. Washington at New England, 7:30 p.m. Tennessee at Green Bay, 8 p.m. Houston at Kansas City, 8:30 p.m. Indianapolis at Seattle, 10 p.m. Dallas at San Francisco, 10 p.m.Fridays GamesAtlanta at N.Y. Jets, 7:30 p.m. Detroit at Oakland, 10:30 p.m.Saturday, Aug. 11Minnesota at Denver, 9 p.m. L.A. Chargers at Arizona, 10 p.m.COLLEGE FOOTBALLAMWAY PRESEASON COACHES TOP 25 POLLThe preseason Amway Top 25 football poll, with “ rst-place votes in parentheses, 2017 “ nal records, total points based on 25 points for “ rst place through one point for 25th, and last years “ nal ranking (LYR): REC. PTS. LYR 1. Alabama (61) 13-1 1621 1 2. Clemson (3) 12-2 1547 4 3. Ohio State (1) 12-2 1458 5 4. Georgia 13-2 1452 2 5. Oklahoma 12-2 1288 3 6. Washington 10-3 1245 15 7. Wisconsin 13-1 1243 6 8. Miami (Fla.) 10-3 1091 13 9. Penn State 11-2 1050 8 10. Auburn 10-4 1004 12 11. Notre Dame 10-3 892 11 12. Michigan State 10-3 870 16 13. Stanford 9-5 768 19 14. Michigan 8-5 752 „ 15. Southern California 11-3 691 10 16. Texas Christian 11-3 530 9 17. Virginia Tech 9-4 524 25 18. Mississippi State 9-4 407 20 19. Florida State 7-6 328 „ 20. West Virginia 7-6 310 „ 21. Texas 7-6 265 „ 22. Boise State 11-3 261 22 23. Central Florida 13-0 259 7 24. Louisiana State 9-4 254 18 25. Oklahoma State 10-3 168 14 Others receiving votes: South Carolina 138; Florida 135; Oregon 105; Utah 81; Northwestern 67; Texas A&M 67; Kansas State 35; Florida Atlantic 27; Boston College 23; Memphis 23; North Carolina State 22; Arkansas State 19; Troy 19; Appalachian State 16; San Diego State 15; Iowa 8; Iowa State 8; Kentucky 8; Washington State 7; South Florida 6; Duke 5; Fresno State 4; Louisville 3; Arizona 2; Houston 2; Army 1; Northern Illinois 1.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Wash. (G1) -105 Atlanta -105 at Wash. (G2) -200 Atlanta +180 St. Louis -156 at Miami +146 Cincinnati -113 at New York +103 at Milwaukee -190 San Diego +175 at Colorado Off Pittsburgh Off at Arizona -165 Philadelphia +155American LeagueBoston -127 at Toronto +117 at Tampa Bay -165 Baltimore +155 at Cleveland -210 Minnesota +200 Seattle -110 at Texas +100 New York -185 at Chicago +170 at Los Angeles Off Detroit OffInterleagueHouston -107 at San Francisco -103 Chicago Cubs -173 at Kansas City +161 LA Dodgers -116 at Oakland +106NFL PRESEASON ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at Buffalo 1 2 34 Carolina at Cincinnati Pk 2 36 Chicago at Miami 1 1 34 Tampa Bay at NY Giants 3 2 34 Cleveland at Philadelphia 3 3 35 Pittsburgh at Jacksonville 3 2 34 New Orleans at Baltimore 1 2 36 LA Rams at New England 4 3 37 Washington at Green Bay Pk Pk 35 Tennessee at Kansas City 2 2 35 Houston at San Francisco 3 3 35 Dallas at Seattle 2 3 34 IndianapolisFridayat NY Jets 1 2 35 Atlanta at Oakland 3 3 36 DetroitAug. 11at Denver 1 PK 34 Minnesota at Arizona 2 2 36 LA ChargersUpdated Odds Available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBOSTON RED SOX „ Sent 3B Rafael Devers to Lowell (NYP) for a rehab assignment. CHICAGO WHITE SOX „ Optioned C Dustin Garneau to Charlotte (IL). Placed OF Leury Garcia on the 10-day DL. Recalled OF Ryan LaMarre from Charlotte. Reinstated C Kevan Smith from paternity leave. DETROIT TIGERS „ Traded RHP Mike Fiers to Oakland for two players to be named or cash. MINNESOTA TWINS „ Placed OF Robbie Grossman on the 10-day DL. Recalled OF Johnny Field from Rochester (IL). Sent RHP Michael Pineda to the GCL Twins for a rehab assignment. OAKLAND ATHLETICS „ Recalled OF Jake Smolinski from Nashville (PCL) and placed him on the 60-day DL. Designated LHP Jeremy Bleich for assignment. TAMPA BAY RAYS „ Traded SS Adeiny Hechavarria to Pittsburgh for RHP Matt Seelinger and assigned Seelinger to Bowling Green (MWL). TORONTO BLUE JAYS „ Assigned OF Darnell Sweeney outright to Buffalo (IL).National LeagueLOS ANGELES DODGERS „ Sent RHP Yimi Garcia to the AZL Dodgers for a rehab assignment. PHILADELPHIA PHILLIES „ Assigned 3B Trevor Plouffe outright to Lehigh Valley (IL). ST. LOUIS CARDINALS „ Placed OF Tyler ONeill on the 10-day DL, retroactive to Saturday, Aug. 4. Selected the contract of OF Adolis Garcia from Memphis (PCL). WASHINGTON NATIONALS „ Sent RHP Joe Ross to the GCL Nationals for a rehab assignment.American AssociationGARY SOUTHSHORE RAILCATS „ Released RHP Quinn Dipasquale. KANSAS CITY T-BONES „ Signed INF Ryan Brett. ST. PAUL SAINTS „ Released INF Anthony Phillips. WINNIPEG GOLDEYES „ Announced RHP Cameron McVey signed with Algodoneros de Union Laguna (Mexican League).Can-Am LeagueTROIS-RIVIERES AIGLES „ Signed LHP Jacob Evans.BASKETBALLNational Basketball AssociationDALLAS MAVERICKS „ Waived C Chinanu Onuaku. Signed G-F Ryan Broekhoff.FOOTBALLNational Football LeagueATLANTA FALCONS „ Agreed to terms with S Ricardo Allen on a three-year contract extension. DETROIT LIONS „ Removed DE Ziggy Ansah from the PUP list. GREEN BAY PACKERS „ Placed LBs Jake Ryan and C.J. Johnson on injured reserve. Released G Ethan Cooper. Signed RB Akeem Judd. NEW ENGLAND PATRIOTS „ Released WR Malcolm Mitchell. NEW YORK GIANTS „ Terminated the contract of CB Teddy Williams. NEW YORK JETS „ Waived OL Austin Golson. Signed OL Alex Balducci. OAKLAND RAIDERS „ Waived/injured DB Shaquille Richardson. Signed CB Raysean Pringle.Canadian Football LeagueEDMONTON ESKIMOS „ Released DL Rakim Cox and DB Maurice McKnight.HOCKEYNational Hockey LeagueWASHINGTON CAPITALS „ Named Scott Arniel and Reid Cashman assistant coaches.ECHLWORCESTER RAILERS „ Signed F Malcolm Gould to a one-year contract.MOTORSPORTSNASCAR „ Announced chairman Brian France has taken a leave of absence following hi arrest on DWI, drug possession charges.SOCCERMajor League SoccerSPORTING KANSAS CITY „ Acquired F Krisztian Nemeth from New England for $250,000 in Targeted Allocation Money, $100,000 in General Allocation Money and a 2020 “ rst-round SuperDraft pick.COLLEGESOUTHERN CONFERENCE „ Named Paul Lollis assistant commissioner for video productions, Haley Shotwell director of creative services, Hannah Bradley assistant director of media relations, Emily Fulton external operations assistant, Carl Mattox championships assistant, and Hannah Simmons media relations assistant. CHARLESTON SOUTHERN „ Named Anca Dumitrescu womens tennis coach. EDINBORO „ Named LeighAnn Stauffer womens lacrosse coach. NORTH ALABAMA „ Named Anna Milwee athletics academic adviser. NORTH CAROLINA „ Suspended OL Brian Anderson, Quiron Johnson and Jordan Tucker; WR Beau Corrales; DEs Malik Carney, Tomon Fox and Tyrone Hopper; LB Malik Robinson; and QB Chazz Surratt four games; DBs Greg Ross and Tre Shaw two games; and QB Jack Davidson and OL Jonah Melton one game. PENNSYLVANIA „ Promoted Lauren Procopio to assistant athletic director/student development and enrichment services. PRESBYTERIAN „ Named Kaitlin Winnie womens lacrosse assistant coach. RHODE ISLAND COLLEGE „ Named Robert Nelson assistant mens basketball coach and Mark Holmes coordinator of mens basketball operations. TEXAS RIO GRANDE VALLEY „ Promoted assistant baseball coach Russell Raley to associate head coach. TUSCULUM „ Named Chelsea Parker assistant womens soccer coach and Kayla Walker graduate assistant womens soccer coach. WAGNER „ Named Kaitlyn Beaver womens diving coach. WILLIAM & MARY „ Announced football coach Jimmye Laycock will retire at the end of the season.SOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA Atlanta United FC 14 4 6 48 50 28 New York Red Bulls 14 6 2 44 44 23 New York City FC 13 5 5 44 45 29 Columbus 10 7 6 36 30 29 Montreal 9 13 2 29 30 40 New England 7 7 8 29 36 35 Philadelphia 8 11 3 27 29 37 Orlando City 7 14 2 23 35 54 Toronto FC 6 11 5 23 37 41 Chicago 6 13 5 23 35 48 D.C. United 4 9 6 18 30 36 WESTERN CONFERENCE W L T PTS GF GA FC Dallas 12 4 6 42 36 28 Portland 10 3 7 37 33 25 Sporting Kansas City 10 6 6 36 40 30 Los Angeles FC 10 6 6 36 45 37 Los Angeles Galaxy 10 8 5 35 44 38 Real Salt Lake 10 9 4 34 33 40 Vancouver 8 9 6 30 36 46 Seattle 8 9 5 29 24 25 Minnesota United 9 13 1 28 36 46 Houston 7 9 6 27 39 33 Colorado 5 12 5 20 27 37 San Jose 3 12 7 16 32 41 3 points for victory, 1 point for tie Aug. 1 All-Star Game at AtlantaMLS All-Stars 1, Juventus (Italy) 1, tieSaturdays GamesToronto FC 2, Atlanta United FC 2, tie D.C. United 1, Montreal 1, tie New England 3, Orlando City 3, tie San Jose 3, FC Dallas 1 Seattle 2, Minnesota United 1 Vancouver 2, New York City FC 2, tie Colorado 2, Los Angeles Galaxy 1 Sporting Kansas City 1, Houston 0 Real Salt Lake 2, Chicago 1 Portland 3, Philadelphia 0Sundays GameNew York Red Bulls 2, Los Angeles FC 1Saturday, Aug. 11Houston at Columbus, 7:30 p.m. Philadelphia at New England, 7:30 p.m. New York Red Bulls at Chicago, 8:30 p.m. San Jose at Colorado, 9 p.m. Montreal at Real Salt Lake, 10 p.m. Minnesota United at Los Angeles Galaxy, 10:30 p.m. Sporting Kansas City at Los Angeles FC, 10:30 p.m. Vancouver at Portland, 11 p.m.Sunday, Aug. 12New York City FC at Toronto FC, 4 p.m. Orlando City at D.C. United, 8 p.m. FC Dallas at Seattle, 10 p.m.U.S. OPEN CUPAll times Eastern (Home teams listed “ rst) SEMIFINALS WednesdayChicago Fire (MLS) at Philadelphia Union (MLS), 7 p.m. Los Angeles FC (MLS) at Houston Dynamo (MLS), 8:30 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA North Carolina 15 1 4 49 43 15 Seattle 9 4 6 33 22 15 Orlando 8 6 6 30 29 28 Portland 8 6 5 29 30 24 Chicago 7 4 7 28 26 22 Utah 6 6 7 25 16 19 Houston 6 8 5 23 23 30 Washington 2 13 4 10 11 27 Sky Blue FC 0 13 4 4 14 34 3 points for victory, 1 point for tie.Sundays GamesNorth Carolina 2, Portland 1 Sky Blue FC 2, Orlando 2, tie Utah 2, Houston 1 Seattle 2, Washington 0Wednesdays GameWashington at Utah, 10 p.m.Fridays GameNorth Carolina at Chicago, 8 p.m.Saturdays GamesSeattle at Utah, 3:30 p.m. Houston at Sky Blue FC, 7 p.m. Portland at Orlando, 7:30 p.m.PRO BASKETBALLWNBAAll times EasternEASTERN CONFERENCE W L PCT. GB Atlanta 18 10 .643 „ Washington 16 11 .593 1 Connecticut 16 12 .571 2 Chicago 10 18 .357 8 New York 7 21 .250 11 Indiana 5 23 .179 13WESTERN CONFERENCE W L PCT. GB x-Seattle 22 7 .759 „ Los Angeles 17 11 .607 4 Phoenix 16 13 .552 6 Minnesota 15 13 .536 6 Dallas 14 14 .500 7 Las Vegas 12 15 .444 9 x-clinched playoff spotSaturdays GameIndiana 68, New York 55Sundays GamesConnecticut 109, Las Vegas 88 Washington 76, Dallas 74 Atlanta 86, Minnesota 66 Los Angeles 78, Phoenix 75Mondays GameSeattle 96, New York 80Todays GamesSeattle at Indiana, 7 p.m. Las Vegas at Atlanta, 7 p.m. Minnesota at Chicago, 8:30 p.m. Washington at Phoenix, 10 p.m.Wednesdays GamesLos Angeles at New York, 7 p.m. Connecticut at Dallas, 8 p.m.TENNISATP WORLD TOURROGERS CUP A U.S. Open Series eventMonday at Aviva Centre, Toronto; Purse: $5.32 million (Masters 1000) Surface: Hard-OutdoorMens Singles First RoundIlya Ivashka, Belarus, def. Yuichi Sugita, Japan, 6-2, 6-3. Benoit Paire, France, def. Jared Donaldson, United States, 6-3, 6-4. Peter Polansky, Canada, def. Matthew Ebden, Australia, 7-6 (3), 6-4. Fernando Verdasco, Spain, def. Peter Gojowczyk, Germany, 6-2, 6-2. Marton Fucsovics, Hungary, def. Joao Sousa, Portugal, 6-4, 7-6 (2). Daniil Medvedev, Russia, def. Jack Sock (13), United States, 6-3, 3-6, 6-3. Pierre-Hugues Herbert, France, def. Albert Ramos-Vinolas, Spain, 4-6, 6-3, 6-4. Bradley Klahn, United States, def. David Ferrer, Spain, 7-6 (5), 6-4. Milos Raonic, Canada, def. David Gof“ n (10), Belgium, 6-3, 6-4. Pablo Carreno Busta (12), Spain, def. Yoshihito Nishioka, Japan, 6-0, 0-0, retired. Diego Schwartzman (11), Argentina, def. Kyle Edmund, Britain, 6-1, 6-2.Mens Doubles First RoundKevin Anderson, South Africa, and Novak Djokovic, Serbia, def. Felix Auger-Aliassime and Denis Shapovalov, Canada, 6-3, 6-2.WTA TOURCOUPE ROGERS A U.S. Open Series eventMonday at Stade IGA, Montreal; Purse: $2.82 million (Premier); Surface: Hard-OutdoorWomens Singles First RoundAnastasija Sevastova, Latvia, def. Aleksandra Krunic, Serbia, 6-1, 6-0. Anett Kontaveit, Estonia, def. Ekaterina Makarova, Russia, 4-6, 6-3, 6-1. Julia Goerges (10), Germany, def. Timea Babos, Hungary, 3-6, 7-6 (3), 6-4. Lucie Safarova, Czech Republic, def. Daria Gavrilova, Australia, 4-6, 6-4, 7-5. Karolina Pliskova (9), Czech Republic, def. Katerina Siniakova, Czech Republic, 6-4, 6-4. Venus Williams (13), United States, def. Caroline Dolehide, United States, 7-5, 6-1. Lesia Tsurenko, Ukraine, def. Katie Boulter, Britain, 6-4, 6-2. Magdalena Rybarikova, Slovakia, def. Barbora Strycova, Czech Republic, 3-6, 7-6 (6), 6-2.Womens Doubles First RoundJohanna Konta, Britain, and Zhang Shuai, China, def. Irina-Camelia Begu and Simona Halep, Romania, 4-6, 7-6 (1), 11-9. Eugenie Bouchard, Canada, and Sloane Stephens, United States, def. Gabriela Dabrowski, Canada, and Xu Yifan (5), China, 6-4, 4-6, 10-6. Kiki Bertens, Netherlands, and Katarina Srebotnik, Slovenia, def. Anastasia Pavlyuchenkova, Russia, and Aryna Sabalenka, Belarus, 7-5, 6-3.AUTO RACINGNASCAR MONSTER ENERGY CUPPOINTS LEADERS Through Aug. 5 1. Kyle Busch, 934 2. Kevin Harvick, 864 3. Martin Truex Jr., 813 4. Kurt Busch, 705 5. Clint Bowyer, 703 6. Joey Logano, 691 7. Brad Keselowski, 670 8. Kyle Larson, 660 9. Denny Hamlin, 650 10. Ryan Blaney, 639 11. Chase Elliott, 619 12. Aric Almirola, 602 13. Erik Jones, 572 14. Jimmie Johnson, 563 15. Alex Bowman, 523 16. Ricky Stenhouse Jr., 461 17. Paul Menard, 451 18. Daniel Suarez, 434 19. Ryan Newman, 431 20. William Byron, 427NASCAR XFINITY POINTS LEADERS Through Aug. 41. Christopher Bell, 737 2. Cole Custer, 715 3. Daniel Hemric, 714 4. Elliott Sadler, 711 5. Justin Allgaier, 700 6. Brandon Jones, 609 7. Tyler Reddick, 595 8. Ryan Truex, 556 9. Austin Cindric, 508 10. Matt Tifft, 505 11. Ryan Reed, 487 12. Austin Cindric, 484 13. Ross Chastain, 426 14. John Hunter Nemechek, 401 15. Michael Annett, 386 16. Ryan Sieg, 351 17. Kaz Grala, 345 18. Jeremy Clements, 326 19. Alex Labbe, 299 20. Spencer Gallagher, 294NASCAR CAMPING WORLD TRUCK POINTS LEADERS Through July 28 1. Johnny Sauter, 587 2. Noah Gragson, 522 3. Grant En“ nger, 504 4. Stewart Friesen, 495 5. Brett Mof“ tt, 485 6. Matt Crafton, 465 7. Justin Haley, 462 8. Ben Rhodes, 456 9. Myatt Snider, 371 10. Cody Coughlin, 356 11. Dalton Sargeant, 351 12. Todd Gilliland, 328 13. Austin Hill, 328 14. Austin Wayne Self, 288 15. Justin Fontaine, 247 16. Wendell Chavous, 247 17. Jordan Anderson, 232 18. Joe Nemechek, 178 19. Jesse Little, 172 20. Norm Benning, 160INDYCAR POINTS LEADERS Through July 29 1. Scott Dixon, 494 2. Alexander Rossi, 448 3. Josef Newgarden, 434 4. Will Power, 407 5. Ryan Hunter-Reay, 399 6. Robert Wickens, 380 7. Simon Pagenaud, 344 8. Graham Rahal, 335 9. James Hinchcliffe, 328 10. Sebastien Bourdais, 293 11. Marco Andretti, 285 12. Takuma Sato, 258 13. Ed Jones, 255 14. Spencer Pigot, 239 15. Tony Kanaan, 227 16. Charlie Kimball, 212 17. Zach Veach, 211 18. Matheus Leist, 182 19. Max Chilton, 162 20. Gabby Chaves, 158FORMULA ONE POINTS LEADERS Through July 29 1. Lewis Hamilton, 213 2. Sebastian Vettel, 189 3. Kimi Raikkonen, 146 4. Valtteri Bottas, 132 5. Daniel Ricciardo, 118 6. Max Verstappen, 105 7. Nico Hulkenberg, 52 8. Kevin Magnussen, 45 9. Fernando Alonso, 44 10. Sergio Perez, 30 11. Carlos Sainz, 30 12. Esteban Ocon, 29 13. Pierre Gasly, 26 14. Romain Grosjean, 21 15. Charles Leclerc, 13 16. Stoffel Vandoorne, 8 17. Marcus Ericsson, 5 18. Lance Stroll, 4 19. Brendon Hartley, 2NHRA LEADERS Through Aug. 5 Top Fuel1, x-Steve Torrence, 1,251. 2, x-Tony Schumacher, 1,090. 3, x-Clay Millican, 1,084. 4, x-Leah Pritchett, 1,083. 5, x-Doug Kalitta, 995. 6, Antron Brown, 927. 7, Terry McMillen, 759. 8, Brittany Force, 731. 9, Richie Crampton, 660. 10, Scott Palmer, 649.Funny Car1, x-Courtney Force, 1,300. 2, Ron Capps, x-1,146. 3, Robert Hight, x-1,085. 4, Matt Hagan, x-1,064. 5, Jack Beckman, 999. 6, J.R. Todd, 914. 7, Tommy Johnson Jr., 892. 8, John Force, 824. 9, Shawn Langdon, 736. 10, Bob Tasca III, 691.Pro Stock1, x-Greg Anderson, 1,189. 2, x-Tanner Gray, 1,147. 3, x-Erica Enders, 1,082. 4, x-Vincent Nobile, 1,052. 5, x-Jeg Coughlin, 1,020. 6, Chris McGaha, 939. 7, Deric Kramer, 928. 8, Drew Skillman, 927. 9, Jason Line, 913. 10, Bo Butner, 895.Pro Stock Motorcycle1, x-Andrew Hines, 687. 2, x-Eddie Krawiec, 651. 3, x-LE Tonglet, 609. 4, x-Hector Arana Jr, 562. 5, x-Jerry Savoie, 534. 6, Matt Smith, 473. 7, Scotty Pollacheck, 449. 8, Angie Smith, 336. 9, Hector Arana, 321. 10, Angelle Sampey, 320. x-clinched berth in NHRA Mello Yello Countdown to the Championship. GOLFPGA TOURPGA CHAMPIONSHIP TEE TIMESAt Bellerive Country Club, St. Louis Purse: TBA; Yardage: 7,316; Par: 70 All Times Eastern Thursday-Friday First hole-10th hole 7:50 a.m.-1:15 p.m. „ Michael Block, United States; Eddie Pepperell, England; Ryan Fox, New Zealand. 8:01 a.m.-1:26 p.m. „ Austin Cook, United States; Craig Hocknull, United States; Alexander Bjork, Sweden. 8:12 a.m.-1:37 p.m. „ Yusaku Miyazato, Japan; Bob Sowards, United States; Scott Brown, United States. 8:23 a.m.-1:48 p.m. „ Rafa Cabrera Bello, Spain; Thomas Bjorn, Denmark; James Hahn, United States. 8:34 a.m.-1:59 p.m. „ Billy Horschel, United States; Byeong Hun An, South Korea; Shane Lowry, Ireland. 8:45 a.m.-2:10 p.m. „ Brian Harman, United States; Yuta Ikeda, Japan; Adam Hadwin, Canada. 8:56 a.m.-2:21 p.m. „ Padraig Harrington, Ireland; Jimmy Walker, United States; Vijay Singh, Fiji. 9:07 a.m.-2:32 p.m. „ Bryson DeChambeau, United States; Andy Sullivan, England; Kiradech Aphibarnrat, Thailand. 9:18 a.m.-2:43 p.m. „ Ryan Armour, United States; Cameron Smith, Australia, Peter Uihlein, United States. 9:29 a.m.-2:54 p.m. „ Paul Dunne, Ireland; J.B. Holmes, United States; Dylan Frittelli, South Africa. 9:40 a.m.-3:05 p.m. „ Charles Howell III, United States; Jason Schmuhl, United States; Brian Gay, United States. 9:51 a.m.-3:16 p.m. „ David Muttitt, United States; Ollie Schniederjans, United States; Troy Merritt, United States. 10:02 a.m.-3:27 p.m. „ Shawn Warren, United States; Mikko Korhonen, Finland; J.J. Spaun, United States. 1:20 p.m.-7:55 a.m. „ Johan Kok, United States; Brandon Stone, South Africa; Whee Kim, South Korea. 1:31 p.m.-8:06 a.m. „ Matthew Wallace, England; Matt Dobyns, United States; Beau Hossler, United States. 1:42 p.m.-8:17 a.m. „ Chris Wood, England; Alex Noren, Sweden; Matt Kuchar, United States. 1:53 p.m.-8:28 a.m. „ Dustin Johnson, United States; Bubba Watson, United States; Adam Scott, Australia. 2:04 p.m.-8:39 a.m. „ Tommy Fleetwood, England; Satoshi Kodaira, Japan; Marc Leishman, Australia. 2:15 p.m.-8:50 a.m. „ Patrick Reed, United States; Brooks Koepka, United States; Francesco Molinari, Italy. 2:26 p.m.-9:01 a.m. „ Gary Woodland, United States; Sergio Garcia, Spain; Kevin Kisner, United States. 2:37 p.m.-9:12 a.m. „ Jordan Spieth, United States; Jon Rahm, Spain; Justin Rose, England. 2:48 p.m.-9:23 a.m. „ Aaron Wise, United States; Paul Casey, England; Zach Johnson, United States. 2:59 p.m.-9:34 a.m. „ Louis Oosthuizen, South Africa; Thomas Pieters, Belgium; Bill Haas, United States. 3:10 p.m.-9:45 a.m. „ Jason Kokrak, United States; Joaquin Niemann, Chile; Daniel Berger, United States. 3:21 p.m.-9:56 a.m. „ Omar Uresti, United States; Justin Harding, South Africa; Andrew Landry, United States. 3:32 p.m.-10:07 a.m. „ Matt Borchert, United States; Chris Stroud, United States; Andrew Putnam, United States.Thursday-Friday 10th hole-First hole7:55 a.m.-1:20 p.m. „ Jamie Lovemark, United States; Rich Berberian Jr., United States; Shugo Imahira, Japan. 8:06 a.m.-1:31 p.m. „ Brandt Snedeker, United States; Sean McCarty, United States; Li Haotong, China. 8:17 a.m.-1:42 p.m. „ Jim Furyk, United States; Tony Finau, United States; Xander Schauffele, United States. 8:28 a.m.-1:53 p.m. „ Davis Love III, United States; Martin Kaymer, Germany; Rich Beem, United States. 8:39 a.m.-2:04 p.m. „ Rickie Fowler, United States; Hideki Matsuyama, Japan; Ian Poulter, England. 8:50 a.m.-2:15 p.m. „ Henrik Stenson, Sweden; Danny Willett, England; Pat Perez, United States. 9:01 a.m.-2:26 p.m. „ Phil Mickelson, United States; Jason Day, Australia; Keegan Bradley, United States. 9:12 a.m.-2:37 p.m. „ Shubhankar Sharma, India; Jordan Smith, England; Scott Piercy, United States. 9:23 a.m.-2:48 p.m. „ Justin Thomas, United States; Rory McIlroy, Northern Ireland; Tiger Woods, United States. 9:34 a.m.-2:59 p.m. „ Matt Fitzpatrick, England; Webb Simpson, United States; Jhonattan Vegas, Venezuela. 9:45 a.m.-3:10 p.m. „ Stewart Cink, United States; Branden Grace, South Africa; Ryan Moore, United States. 9:56 a.m.-3:21 p.m. „ Ross Fisher, England; Alexander Levy, France; Patton Kizzire, United States. 10:07 a.m.-3:32 p.m. „ Julian Suri, United States; Sungjae Im, South Korean; Craig Bowden, United States. 1:15 p.m.-7:50 a.m. „ Danny Balin, United States; Chesson Hadley, United States; Russell Henley, United States. 1:26 p.m.-8:01 a.m. „ Marty Jertson, United States; Luke List, United States; Kevin Chappell, United States. 1:37 p.m.-8:12 a.m. „ Jaysen Hansen, United States; Nick Watney, United States; Kyle Stanley, United States. 1:48 p.m.-8:23 a.m. „ Ted Potter Jr., United States; Emiliano Grillo, Argentina; Jorge Campillo, Spain. 1:59 p.m.-8:34 a.m. „ Ryan Vermeer, United States; Paul Broadhurst, England; John Daly, United States. 2:10 p.m.-8:45 a.m. „ Si Woo Kim, South Korea; Brice Garnett, United States; Tyrrell Hatton, England. 2:21 p.m.-8:56 a.m. „ Y.E. Yang, South Korea; Jason Dufner, United States; Shaun Micheel, United States. 2:32 p.m.-9:07 a.m. „ Thorbjorn Olesen, Denmark; Charl Schwartzel, South Africa; Patrick Cantlay, United States. 2:43 p.m.-9:18 a.m. „ Brendan Steele, United States; Adrian Otaegui, Spain; Kevin Na, United States. 2:54 p.m.-9:29 a.m. „ Chez Reavie, United States; Charley Hoffman, United States; Russell Knox, Scotland. 3:05 p.m-9:40 p.m. „ Zach J. Johnson, United States; Michael Kim, United States; Seungsu Han, United States. 3:16 p.m.-9:51 a.m. „ Brian Smock, United States; Anirban Lahiri, India; Mike LorenzoVera, France. 3:27 p.m.-10:02 a.m. „ Ben Kern, United States; Chris Kirk, United States; Ryuko Tokimatsu, Japan.WORLD GOLF RANKINGThrough Aug. 51. Dustin Johnson USA 10.77 2. Justin Thomas USA 9.49 3. Justin Rose ENG 8.83 4. Brooks Koepka USA 7.87 5. Rory McIlroy NIR 7.37 6. Francesco Molinari ITA 7.27 7. Jon Rahm ESP 7.24 8. Jordan Spieth USA 6.99 9. Rickie Fowler USA 6.62 10. Jason Day AUS 6.39 11. Tommy Fleetwood ENG 6.12 12. Patrick Reed USA 5.46 13. Alex Noren SWE 5.42 14. Bubba Watson USA 5.23 15. Paul Casey ENG 5.19 16. Hideki Matsuyama JPN 4.69 17. Henrik Stenson SWE 4.63 18. Marc Leishman AUS 4.52 19. Xander Schauffele USA 4.45 20. Webb Simpson USA 4.29 21. Phil Mickelson USA 4.23 22. Bryson DeChambeau USA 4.18 23. Sergio Garcia ESP 4.13 24. Patrick Cantlay USA 3.91 25. Tyrrell Hatton ENG 3.86 26. Kyle Stanley USA 3.77 27. Kevin Kisner USA 3.75 28. Matt Kuchar USA 3.68 29. Tony Finau USA 3.68 30. Rafael Cabrera Bello ESP 3.55 31. Ian Poulter ENG 3.44 32. Kiradech Aphibarnrat THA 3.34 33. Brian Harman USA 3.34 34. Louis Oosthuizen SAF 3.26 35. Charley Hoffman USA 3.15 36. Branden Grace SAF 2.95 37. Satoshi Kodaira JPN 2.88 38. Pat Perez USA 2.78 39. Matthew Fitzpatrick ENG 2.77 40. Thorbjorn Olesen DEN 2.71 41. Kevin Na USA 2.62 42. Byeong Hun An KOR 2.58 43. Daniel Berger USA 2.58 44. Gary Woodland USA 2.54 45. Li Haotong CHN 2.50 46. Ross Fisher ENG 2.48 47. Luke List USA 2.47 48. Siwoo Kim KOR 2.46 49. Cameron Smith AUS 2.45 50. Zach Johnson USA 2.422018 RYDER CUP POINTSAt Le Golf National, Guyancourt, FranceSept. 28-30, 2018 Through Aug. 5 x-clinched berth UNITED STATES1. x-Dustin Johnson 9,435.287 2. x-Brooks Koepka 9,338.471 3. x-Justin Thomas 8,427.053 4. x-Patrick Reed 7,821.880 5. Bubba Watson 5,584.137 6. Jordan Spieth 5,199.806 7. Rickie Fowler 4,724.491 8. Webb Simpson 4,365.058 9. Bryson DeChambeau 4,316.107 10. Phil Mickelson 4,207.953 11. Xander Schauffele 3,851.453 12. Matt Kuchar 3,843.696 13. Tony Finau 3,462.099 14. Kyle Stanley 3,434.166 15. Kevin Kisner 3,398.500EUROPE European Points1. Francesco Molinari 5,748,813.79 2. Justin Rose 4,372,092.40 3. Tyrrell Hatton 3,986,883.27 4. Tommy Fleetwood 3,605,568.97 5. Thorbjorn Olesen 3,468,247.09 6. Rory McIlroy 3,450,618.25 7. Alex Noren 3,440,426.01 8. Jon Rahm 2,983,922.29 9. Russell Knox 2,596,941.73 10. Eddie Pepperell 2,450,772.29World Points1. Justin Rose 357.50 2. Francesco Molinari 347.25 3. Rory McIlroy 305.92 4. Tommy Fleetwood 296.11 5. Jon Rahm 286.68 6. Alex Noren 252.62 7. Tyrrell Hatton 225.39 8. Paul Casey 167.05 9. Thorbjorn Olesen 163.51 FEDEX CUP LEADERSThrough Aug. 5Rank, Player Points Money 1. Dustin Johnson 2,683 $7,225,752 2. Justin Thomas 2,536 $7,558,980 3. Justin Rose 1,946 $5,701,553 4. Bubba Watson 1,879 $5,196,598 5. Jason Day 1,725 $4,618,476 6. Bryson DeChambeau 1,617 $4,569,009 7. Francesco Molinari 1,584 $4,315,329 8. Patrick Reed 1,555 $4,634,518 9. Phil Mickelson 1,546 $4,126,332 10. Tony Finau 1,496 $3,800,057 11. Webb Simpson 1,420 $3,969,192 12. Brooks Koepka 1,412 $4,432,792 13. Patton Kizzire 1,386 $3,321,281 14. Patrick Cantlay 1,353 $3,371,414 15. Paul Casey 1,319 $3,296,531 16. Jon Rahm 1,295 $3,174,418 17. Rickie Fowler 1,240 $3,515,590 18. Kyle Stanley 1,198 $3,478,736 19. Rory McIlroy 1,146 $3,584,688 20. Marc Leishman 1,145 $3,407,771 21. Kevin Na 1,137 $2,977,391 22. Chesson Hadley 1,113 $2,712,658 23. Tommy Fleetwood 1,110 $3,236,880 24. Andrew Landry 1,107 $2,534,275 25. Pat Perez 1,096 $2,861,292 26. Aaron Wise 1,086 $2,805,017 27. Luke List 1,080 $2,662,834 28. Xander Schauffele 1,060 $3,175,710 29. Brian Harman 1,053 $2,652,240 30. Austin Cook 1,052 $2,326,077 31. Andrew Putnam 1,021 $2,184,185 32. Ian Poulter 1,003 $2,607,322 33. Brendan Steele 998 $2,272,048 34. Alex Noren 989 $2,595,590 35. Chez Reavie 958 $2,370,611 36. Beau Hossler 957 $2,337,174 37. Gary Woodland 946 $2,266,353 38. Ryan Armour 926 $2,231,789 39. Kevin Kisner 908 $2,675,959 40. Byeong Hun An 907 $2,429,885 41. Si Woo Kim 893 $2,183,515 42. Billy Horschel 883 $2,138,771 43. Jordan Spieth 883 $2,350,894 44. Charles Howell III 882 $2,065,935 45. Emiliano Grillo 873 $2,126,161 46. Keegan Bradley 860 $2,198,933 47. Tiger Woods 832 $2,219,462 48. J.J. Spaun 829 $1,867,207 49. Henrik Stenson 826 $2,532,647 50. Cameron Smith 815 $2,274,430 51. Zach Johnson 794 $1,760,135 52. Scott Piercy 792 $1,817,919 53. Brian Gay 783 $1,862,391 54. Whee Kim 764 $1,881,077 55. Ted Potter, Jr. 741 $1,859,708 56. Jimmy Walker 706 $1,958,661 57. Ryan Moore 694 $1,739,151 58. Matt Kuchar 679 $1,672,247 59. Joel Dahmen 676 $1,476,838 60. Michael Kim 675 $1,379,736 61. Kevin Streelman 673 $1,491,242 62. Chris Kirk 672 $1,556,462 63. Jason Kokrak 650 $1,455,457 64. Rafa Cabrera Bello 649 $1,760,794 65. Keith Mitchell 646 $1,475,720 66. J.B. Holmes 640 $1,574,442 67. Adam Hadwin 638 $1,524,608 68. Kelly Kraft 627 $1,496,253 69. Stewart Cink 623 $1,378,788 70. Louis Oosthuizen 620 $1,597,100 71. Troy Merritt 616 $1,326,989 72. James Hahn 596 $1,344,732 73. Satoshi Kodaira 595 $1,450,146 74. Peter Uihlein 593 $1,574,178 75. Kevin Chappell 593 $1,546,669 76. Brice Garnett 584 $1,164,266 77. Brandt Snedeker 564 $1,262,586 78. Russell Knox 564 $1,346,742 79. Ollie Schniederjans 563 $1,269,153 80. Russell Henley 561 $1,471,714 81. Abraham Ancer 558 $1,347,930 82. Branden Grace 555 $1,424,429 83. Anirban Lahiri 555 $1,423,475 84. Jason Dufner 553 $1,485,355 85. Tom Hoge 552 $1,270,102 86. Jamie Lovemark 545 $1,269,516 87. Hideki Matsuyama 531 $1,477,049 88. Brandon Harkins 528 $1,129,125 89. Kevin Tway 521 $1,218,434 90. Rory Sabbatini 517 $1,112,917 91. Charl Schwartzel 515 $1,676,897 92. Charley Hoffman 515 $1,282,197 93. Patrick Rodgers 510 $1,241,640 94. Trey Mullinax 510 $1,135,735 95. Daniel Berger 503 $1,348,447 96. Alex Cejka 502 $1,178,291 97. Ryan Palmer 500 $1,137,135 98. Richy Werenski 491 $1,067,393 99. Nick Watney 488 $1,166,463 100. John Huh 480 $974,538 101. Sung Kang 474 $1,212,319 102. Scott Stallings 470 $1,066,223 103. Tyrrell Hatton 470 $1,359,490 104. Harold Varner III 467 $1,176,774 105. Tyler Duncan 457 $944,021 106. Danny Lee 450 $1,157,036 107. C.T. Pan 448 $922,297 108. J.T. Poston 448 $940,661 109. Bronson Burgoon 446 $961,726 110. Vaughn Taylor 445 $965,691 111. William McGirt 444 $920,187 112. Grayson Murray 438 $1,056,628 113. Martin Laird 433 $983,695 114. Sam Ryder 433 $969,801 115. Ryan Blaum 428 $967,737 116. Brian Stuard 421 $961,700 117. Sean OHair 417 $1,045,015 118. Scott Brown 415 $1,044,938 119. Adam Scott 413 $1,118,176 120. Sam Saunders 411 $946,431 121. Bud Cauley 405 $900,591 122. Jhonattan Vegas 389 $972,128 123. Seamus Power 377 $745,568 124. Martin Piller 371 $847,304 125. Tyrone Van Aswegen 364 $763,584 126. Chad Campbell 361 $801,960 127. Robert Garrigus 353 $702,030 128. Corey Conners 344 $711,781 129. Nick Taylor 340 $725,373 130. Tom Lovelady 332 $700,783 131. Sergio Garcia 331 $832,954 132. Harris English 327 $687,450 133. Lucas Glover 324 $789,382 134. Ben Silverman 323 $793,140 135. Derek Fathauer 316 $708,712 136. Johnson Wagner 315 $622,422 137. Aaron Baddeley 311 $680,528 138. Talor Gooch 308 $654,200 139. David Lingmerth 274 $616,758 140. Steve Stricker 274 $582,566 141. Nicholas Lindheim 272 $593,842 142. Graeme McDowell 269 $567,884 143. Ben Crane 267 $620,646 144. Ben Martin 266 $532,936 145. Matt Jones 264 $538,681 146. Retief Goosen 261 $545,364 147. Bill Haas 253 $621,899 148. Chris Stroud 251 $545,366 149. Denny McCarthy 249 $470,081 150. Hudson Swafford 242 $557,091CFLCANADIAN FOOTBALL LEAGUEAll times Eastern EAST DIVISION W L T PTS PF PA Ottawa 4 3 0 8 176 168 Hamilton 3 4 0 6 181 147 Toronto 2 5 0 4 137 220 Montreal 1 6 0 2 103 242 WEST DIVISION W L T PTS PF PA Calgary 7 0 0 14 206 87 Edmonton 5 2 0 10 198 167 Winnipeg 4 3 0 8 239 147 Saskatchewan 3 4 0 6 151 175 B.C. 2 4 0 4 126 165Aug. 2Toronto 42, Ottawa 41 Edmonton 26, Saskatchewan 19Aug. 3Hamilton 50, Montreal 11Saturdays GameCalgary 27, BC 18Thursdays GameEdmonton at BC, 10 p.m.Fridays GameHamilton at Winnipeg, 8:30 p.m.Saturday, Aug. 11Montreal at Ottawa, 8 p.m.BOXINGSCHEDULEAug. 11At Avalon Theater, Hollywood, Calif., Jesus Rojas vs. Joseph Diaz, Jr., 12, for Rojas WBA World featherweight title.Aug. 16At Tokyo, Ryosuke Iwasa vs. T.J. Doheny, 12, for Iwasas IBF junior featherweight title.Aug. 17At Fantasy Spring Resort Casino, Indio, Calif. (ESPN2), Andrew Cancio vs. Dardan Zenunaj, 10, j unior li g htwei g hts.

PAGE 30

Page 6 SP www.yoursun.com Tuesday, August 7, 2018 / The SunCOLLEGE: UConnBy BOB PUTNAMTampa Bay TimesMelanie Margalis already has won an Olympic gold medal. Robert Finke could be in contention for one in two years. The former Countryside standouts took the next step toward swimming in the 2020 Summer Olympics after making the USA team for the Pan Pacific Championships, held Aug. 9-14 in Tokyo. The two were selected after top two finishes in at least one of their individual events at the Phillips 66 National Championships this past week. Margalis, who was part of the winning 4200 meter relay at the 2016 Summer Olympics in Rio, took second in the 200 individual medley at the Phillips 66 meet. Finke, a distance specialist who won a combined four individual state titles the past two years, turned heads on the national stage. He took second in the 1,500 free in 14 minutes, 55.34 seconds, the second-fastest time ever recorded in the 17-18 age group. He also was third in the 800 free (7:51.45) at the national meet. Both times set personal bests for Finke. He also became the 18-under national champion in the 800 and 1,500 by placing the highest among his age group in both events. Finke will be a freshman at Florida this fall.OLYMPICS: SwimmingSwimmers Margalis, Finke eye 2020 Summer OlympicsI come out here and compete every day,Ž he said. Not just with Drake, but with every guy at my position. I think we all push and help each other. With me, whatever my coaches want me to do this year, Im going to do it.Ž Drake could yet prove difficult to dislodge from the No. 1 job. He ranked sixth in the NFL last year with an average of 4.8 yards per carry, topping 100 yards in consecutive games after he became the starter in Week 13. I dont think anybody really cares about where they are on the depth chart before preseason even starts,Ž Drake said. Weve g ot to g o out there and earn our spots.Ž Gore said Drake is worthy friendly competition. Kenyan is a very talented guy,Ž Gore said. Hes smart; he can do everything on the field. I think that me and him can really help this team be successful this year.Ž That would be a change. The Dolphins went 6-10 last season, when the y ranked 28th in both points and rushing. They expect to have a more potent offense this year with an upgraded line, the return of Ryan Tannehill and their new running back, whos not new to the NFL at all. Gore has started every game since 2012. Last year he averaged a careerworst 3.7 yards per carry for the Indianapolis Colts, but they provided little room to run, and he did reach the 100-yard mark twice in the seasons final month. He was thrilled at the chance to return to South Florida, where he was born and raised and starred for the Miami Hurricanes. The homecoming makes even Thursdays mostly meaningless game against Tampa Bay special to Gore, because hes playin g for Miami a g ain. Pop Warner, high school, college and now the NFL,Ž he said. I want to do some great things for my city and for my team. I want to show guys that when they get up in age, if you love the game and you go out and work hard, it shouldnt matter what age you are. Thats what my goal is this year.Ž If he starts, thats a bonus.GOREFrom Page 1PHOTO BY LAURENCE GRIFFITHS | GETTY IMAGESMelanie Margalis competes in the Womens 200m Individual Medley at the Rio 2016 Olympic Games at the Olympic Aquatics Stadium in Rio de Janeiro, Brazil. Associated PressSIMSBURY, Conn. „ The Siberian Husky that serves as the mascot for the University of Connecticut is taking on another role: assistant ring bearer for two university alumni. Jonathan XIV, was part of the wedding party for Daniel and Holly Bronko last month as they tied the knot in Simsbury. He had the ring box on his collar as he walked up the aisle. Jonathan also was involved when Daniel, 24, surprised Holly, 28, with a proposal last year. The engagement video became a social media sensation. Daniel Bronko had reached out to Jonathans handlers in advance of the engagement. He brought Holly to a favorite spot by the lake on campus, then dropped to one knee when the dog showed up with the engagement rin g attached to his collar. The pair met in 2013 while studying elementary education and working at UConns recreation center. The couple live in South Windsor and are both elementary school teachers in Ellington After Daniel kissed the bride, Holly bent down during the wedding photo shoot and got a lick on the face from Jonathan. Daniel said the pair plan to have a family, but he doesnt believe Jonathan will be invited to the delivery room. For now, Holly has firmly put her foot down against that one,Ž he said.UConns mascot becomes part of wedding partyAP PHOTOUConn mascot Jonathan XIV, center right, walks down the aisle with ring bearer Evan Bronko, 4, and Spencer Korona, 17, during the wedding of Daniel and Holly Bronko in Simsbury, Connecticut on Sunday, July 8. By AARON BEARDAssociated PressCHAPEL HILL, N.C. „ Less than a year after emerging from a long run of NCAA issues, North Carolina is dealing with rule violations again „ this time for football players selling teamissued shoes. The school announced Monday that 13 players will miss games serving suspensions for the secondary N CAA violations, which will leave the Tar Heels shorthanded during much of the seasons opening month. While secondary violations are generally considered less severe, the penalties in this case will result in several players being forced to sit out at least a third of the regular-season schedule. In all, nine players will miss four games, two will sit two games and two others will miss one contest. The NCAA approved a school request to delay two suspensions affecting multiple players at one position, while the other 11 suspensions begin with the Sept. 1 opener at California. The Tar Heels want to put move on quickly from this latest embarrassment. The guys that are suspended, theyre very remorseful,Ž coach Larry Fedora said during a news conference Monday. They dont want to let their teammates down and they feel like they did in this situation. But nobodys pointing fingers on this football team. ... Were beyond that point now. Its already happened. It is what it is, so theyre all looking forward and moving forward.Ž The suspensions have had at least one major impact already. With sophomore quarterback Chazz Surratt among the players suspended four games, the teams most-watched preseason position battle has come to a swift end with Fedora saying junior Nathan Elliott will start against Cal. The players facing fourgame suspensions are: Surratt; defensive ends Malik Carney, Tomon Fox and Tyrone Hopper; offensive linemen Brian Anderson, Quiron Johnson and Jordan Tucker; receiver Beau Corrales and linebacker Malik Robinson. Defensive backs Greg Ross and Tre Shaw must sit two games, while quarterback Jack Davidson and offensive lineman Jonah Melton will each miss one. Carney was the only suspended player to talk with reporters Monday, saying he has apologized to the team. In the moment like that, youre not really thinking about the consequences,Ž Carney said when asked if he knew selling his pair of shoes was improper. Like as a kid, when your mom tells you Dont touch the iron because its hot, you dont really think that its hot. You just do it. Its something you dont really think about in the moment. And I made a wrong decision.Ž UNC reported the violations after learning of the special-edition Nike shoes being sold to at least one retailer in an email from a member of the public in January, according to documents released after a public-records request from The Associated Press. That email contained a social media advertisement from a retailer seeking $3,500 for the shoes. According to case documents released by the school, 15 players ultimately sold shoes either to a retailer or to a teammate, with three of those purchases for as much as $2,500. Two other players sold shoes for $200 or less. One player „ who isnt named in the documents „ purchased shoes from seven teammates for a total of $6,150. Athletics director Bubba Cunningham said school officials completed their early investigation within four days. Players refunded transactions and Cunningham said all but about nine pairs of shoes were recovered. One of the retailers contacted by the school said he had previously purchased shoes from athletes at Michigan, California and Marquette, according to the case documents. Absolutely we turned everything in back in January and February, got a final adjudication as secondary violations from the NCAA,Ž Cunningham said, so this case is closed and as soon as the suspensions are served, that will be the end of it.Ž With three defensive ends among the list, UNC sought „ and received „ approval from the NCAA to stagger some of the suspensions at the position, which can be allowed for concerns over health and safety during a game. Carney will miss games starting Week 2 against East Carolina, UCF and Pittsburgh. Hell return to play at Miami, then sit again at home against Virginia Tech on Oct. 13. Fox wont sit out until the Sept. 27 game against Miami. Hell return against Virginia Tech, then sit again against Syracuse, Virginia and Georgia Tech on Nov. 3. The shoe-sale penalties come less than a year after UNC had finally emerged from its multiyear academic case, which had the school facing five top-level charges that included lack of institutional control. That case reached a no-penalty conclusion in October. And that case was an offshoot of an investigation into the football program in 2010 for improper benefits and academic misconduct. That one ended when the NCAA issued sanctions in March 2012 „ months before Fedoras first game here „ that included a one-year postseason ban and scholarship reductions.COLLEGE FOOTBALL: North Carolina UNC: 13 players suspended for selling school-issued shoesAP PHOTONorth Carolina football coach Larry Fedora makes comments during the teams media day Monday in Chapel Hill, N.C. By DOUG FEINBERGAssociated PressNEW YORK „ Breanna Stew art and the Seattle Storm werent concerned when the New York Liberty made a run to take a lead early in the fourth quarter. They knew it was only a matter of time before they went on their own burst to put the game away. The Storm scored 15 straight points to turn a two-point deficit into a 13-point lead and never looked back in a 96-80 victory over the Liberty on Monday at a camp day game at Madison Square Garden. It was a grind-out game for us until that point,Ž said Stewart, who scored 32 points. We felt like that run was coming, it wasnt if it was coming, it was when.Ž Stewarts 3-point play started the game-changing run. Natasha Howard added 14 points, 10 rebounds, five blocks and five steals for the Storm (22-7). She did a little bit of everything for Seattle during the spurt: a block, steal, basket and rebound. She also kept a few plays alive on both ends of the floor with her hustle. Shes so active. The stat line „ thats a crazy stat line,Ž Stewart said. Shes in a good place. She knows what we expect from her.ŽWNBA: Storm 96, Liberty 80Stewart, Howard help Storm topple LibertyAP PHOTOSeattle Storms Jewell Loyd, left, Breanna Stewart, second left, Sue Bird and Alysha Clark, right, celebrate as they take a commanding lead in the fourth quarter, Monday, in New York.

PAGE 31

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 331 8.75 -2.8AAR AIR .30 .6 ...cc 49.05 34.25 77 46.55 +18.5ABB Ltd ABB .76e 3.3 ... 28.67 21.22 1569 22.95 -14.4ABM ABM .70 2.2 20 45.12 28.17 370 31.40 -16.8ADT Inc n ADT ... ... ... 9.60 6.93 1465 8.98 +14.8sAES Corp AES .52 3.8 13 13.74 9.86 8095 13.82 +27.6AFLAC s AFL 1.04 2.2 15 46.96 39.58 2051 46.64 AG MtgeIT MITT 2.00f 10.5 6 19.95 16.31 171 18.96 -.3AG Mtg pfA MITTpA 2.06 8.0 ... 25.92 24.88 1 25.60 +1.0AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 2 25.49 +.6AGCO AGCO .60 1.0 27 75.95 56.36 896 62.60 -12.4AH Belo AHC .32 7.3 ...dd 5.80 4.25 35 4.40 -8.3AK Steel AKS ... ... 21 6.80 4.00 10629 4.52 -20.1AMC Ent AMC .80 4.6 ...dd 17.95 10.80 2086 17.30 +14.6AMCON DIT .72 .9 19 100.00 80.95 82.30 -15.9AMN Hlth AMN ... ... 22 68.20 34.85 442 55.05 +11.8ARC Docu ARC ... ... 20 4.84 1.62 902 3.04 +19.2ASA Gold ASA .04e .4 ...q 12.99 9.67 91 9.70 -14.3AT&T Inc T 2.00 6.2 6 39.80 30.13 30051 32.11 -17.4AT&T 66 n TBB ... ... ... 26.72 24.13 236 24.73 -5.2A10 Ntwks ATEN ... ... ...dd 8.25 5.63 165 6.70 -13.2AU Optron AUO .18e ... ... 4.76 3.31 752 4.44 +19.9AVX Cp AVX .46 2.3 ...cc 21.48 14.51 1101 20.04 +15.8AXA EqH n EQH ... ... ... 22.25 19.90 605 21.94 +2.6AZZ Inc AZZ .68 1.3 23 56.05 39.50 90 53.90 +5.5Aarons AAN .12 .3 11 50.80 34.29 342 46.17 +15.9AbbottLab ABT 1.12 1.7 28 65.90 48.05 3586 65.24 +14.3AbbVie ABBV 3.84 4.0 17 125.86 69.47 5107 97.06 +.4AberFitc ANF .80 3.1 18 29.20 9.03 1878 25.79 +48.0tAbdAsPac FAX .42 9.9 ...q 5.29 4.25 893 4.23 -13.3AbdAustEq IAF .70e 11.5 ...q 6.77 5.85 39 6.10 -4.2AbdnChile CH .58e 8.3 ...q 9.64 6.76 76 7.03 -21.3AbdGlbInc FCO .84 10.4 ...q 9.48 7.81 41 8.08 -8.4AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.25 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.39 9 8.46 -6.2AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.00 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.26 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.25 32.13 -3.2AcadiaRlt AKR 1.08 4.0 47 30.63 21.34 637 26.99 -1.4Accenture ACN 2.66 1.7 26 168.95 127.26 1136 160.58 +4.9AccoBrds ACCO .24 1.9 22 14.63 10.65 531 12.95 +6.1AcmeU ACU .44 2.0 22 28.18 18.51 5 22.25 -4.9AcornInt rs ATV ... ... ... 38.86 9.70 19 19.02 +7.8ActiniumP ATNM ... ... ...dd .85 .33 1028 .62 -6.2Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 1 22.27 +4.2Actuant ATU .04 .1 ...cc 30.05 21.50 371 28.10 +11.1Acuity AYI .52 .4 16 199.71 109.98 362 138.16 -21.5Acushnet n GOLF ... ... ... 26.65 15.16 227 26.25 +24.5AdaDvsEq ADX 1.32e 1.2 ...q 16.16 14.30 124 16.03 +6.7AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 39 20.03 +1.0AdmRsc AE .88 2.2 ...dd 50.59 32.80 6 40.50 -6.9Adecaogro AGRO ... ... ... 11.15 7.20 265 8.42 -18.6Adient n ADNT 1.10 2.4 ... 86.42 43.10 764 45.75 -41.9AdtalemGl ATGE .36 .7 22 55.85 30.15 279 55.25 +31.4sAdvAuto AAP .24 .2 26 145.66 78.81 679 145.10 +45.6AdvDisp n ADSW ... ... ... 25.80 21.50 528 24.25 +1.3AdvDrainS WMS .32f 1.1 24 31.00 17.90 238 28.30 +18.7Advansx n ASIX ... ... ... 46.51 29.55 430 34.56 -17.9AdvOil&Gs AAV ... ... 6 6.75 2.70 56 3.25 -24.4AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 31 15.60 -1.8AdvCCvII AGC .56 9.9 ...q 6.38 5.40 113 5.63 -6.0AdvClEnh LCM .84 10.7 ...q 8.77 7.67 55 7.86 -5.7AdSDorWr AADR .32e .6 ...q 64.00 47.31 12 52.43 -10.9AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 19 21.53 +.3AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.56 -14.3AdvSmCap SCAP ... ... ... 39.72 31.00 0 39.46 +12.7AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 0 49.19 -.3AdvSSage HOLD .41e .4 ...q 103.68 99.03 2 99.29 AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 5 47.93 -.9AdvSStarG VEGA ... ... ...q 31.97 28.75 31.58 +2.4Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 1 69.88 -2.2AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.55 -1.3AdMadIntl FWDI .37e 1.2 ...q 33.10 28.22 30.03 -3.3AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.83 +2.5AdvActBear HDGE ... ... ...q 8.91 7.43 384 7.43 -5.2Aecom ACM ... ... 11 39.90 30.15 783 34.31 -7.6AegeanMP ANW .08 4.0 5 5.35 .60 1507 2.01 -53.3Aegon AEG .25e 4.0 ... 7.48 5.49 1118 6.31 +.2Aegon cap AEH 1.59 6.1 ... 26.52 25.40 24 25.88 +.2Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 20 25.99 +.2Aegon t AEB .77 3.1 ... 25.35 23.55 6 25.00 +3.3Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7sAerCap AER ... ... 9 57.48 47.70 720 57.44 +9.2Aerocntry ACY ... ... 3 17.34 10.10 0 17.06 +11.9AerohiveN HIVE ... ... ...dd 6.50 3.17 422 4.58 -21.4AerojetR AJRD ... ... ...dd 36.25 24.41 523 34.50 +10.6Aetna AET 2.00 1.1 18 194.40 149.69 2141 188.61 +4.6AffilMgrs AMG 1.20 .8 12 216.99 145.00 645 153.50 -25.2Agilent A .60 .9 78 75.00 58.22 2873 66.51 -.7Agnico g AEM .44 ... 50 51.86 37.35 768 41.26 -10.7AgreeRlt ADC 2.16f 4.0 28 54.70 43.74 59 53.96 +4.9Air Inds AIRI .60 42.3 ... 1.95 1.15 38 1.42 -16.0AirLease AL .40 .9 6 50.70 38.46 339 44.18 -8.1AirProd APD 4.40 2.7 24 175.17 143.79 1031 160.96 -1.9AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 9 25.30 18.97 442 20.26 -13.4AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 8 25.31 -4.8AlamoGp ALG .44 .5 25 120.58 86.41 45 94.61 -16.2AlamosGld AGI .02 .4 ... 8.58 4.83 812 5.23 -19.7AlaskaAir ALK 1.28f 2.0 8 86.92 57.53 1145 63.12 -14.1AlbnyIn AIN .68 1.1 55 68.85 49.20 181 64.30 +4.6Albemarle ALB 1.34f 1.4 20 144.99 86.75 1106 92.66 -27.5Alcoa Cp AA ... ... 22 62.35 36.93 3130 42.72 -20.7AlexB Inc ALEX .28 1.2 33 30.35 20.83 297 23.92 -13.8Alexanders ALX 18.00 4.9 ... 436.80 332.98 1 368.90 -6.8AlexREE ARE 3.72f 2.9 32 134.37 114.00 567 128.21 -1.8AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 2 35.17 -4.9AlexcoR g AXU ... ... ... 1.85 1.10 107 1.20 -24.5AlgonPw n AQN .51f ... ... 11.34 9.45 94 10.01 -10.3Alibaba BABA ... ... 53 211.70 147.50 35398 178.62 +3.6Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 1.32 72 1.35 -63.2sAllegCp Y ... ... ...cc 643.35 521.07 37 638.06 +7.0AllegTch ATI ... ... ...dd 30.25 17.65 877 27.37 +13.4Allegion ALLE .84 1.0 ... 89.81 73.85 460 82.57 +3.8Allergan AGN 2.88 1.6 12 245.50 142.81 1269 184.88 +13.0Allergn pfA AGNpA 55.00 10.1 ... 875.16 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 228 76.58 +3.0AlliCAMun AKP .70 5.3 ...q 14.02 12.49 15 13.30 -2.1AlliData ADS 2.28 1.0 13 278.33 192.02 190 227.91 -10.1AlliBNtlMu AFB .75 6.0 ...q 14.22 12.32 20 12.55 -6.3AlliOne rs AOI ... ... ...dd 30.70 9.85 84 16.80 +26.8AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 193 11.65 -8.7AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 9.0 13 30.80 22.55 258 28.60 +14.2AlliantEg s LNT 1.34 3.1 21 45.52 36.84 1677 42.91 +.7AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 260 7.09 +.9AlliGblCv2 NCZ .69 11.3 ...q 6.47 5.70 227 6.11 -1.6AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 230 12.91 -1.1AlliGlEqCv NIE 1.52 6.7 ...q 23.45 19.03 104 22.78 +7.8Allz24Tgt n CBH ... ... ... 10.05 8.75 29 9.28 +2.0sAllnzgDI&Cv ACV 2.00 8.2 ...q 24.38 20.03 17 24.50 +12.2AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 7 25.62 +.5AllisonTrn ALSN .60 1.3 17 48.19 32.93 1140 46.86 +8.8Allstate ALL 1.84 1.9 14 105.36 85.59 1956 98.40 -6.0Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 13 25.20 -1.6Allstate 53 ALLpB 1.28 5.0 ... 27.40 25.10 17 25.73 -1.9Allstat pfC ALLpC 1.69 6.6 ... 26.92 25.39 16 25.51 -2.0 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 3 25.77 -2.3Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 26 25.75 -1.9Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 9 26.06 -2.0AllyFincl ALLY .60f 2.2 12 31.29 21.81 1640 26.80 -8.1AlmadM n AAU ... ... ... 1.32 .63 32 .67 -35.0AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.01 123 31.80 +3.5AlpValuIntl IVAL 1.35e 4.4 ... 35.03 30.29 5 30.75 -7.0AlpMoIntQ IMOM ... ... ...q 33.00 26.78 2 28.45 -6.3AlpMoUSQ QMOM ... ... ... 33.24 24.94 2 31.80 +11.2AlpArcVl n VMOT ... ... ... 31.39 25.52 19 28.74 -.8AlphaPro APT ... ... 18 4.25 3.15 42 3.55 -11.3AlpGDDiv AGD .78 7.5 ...q 11.55 9.85 10.40 -3.7AlpGPPrp AWP .60 9.6 ...q 6.98 5.75 6.28 -6.8AlpTotDiv AOD .69 7.8 ...q 10.03 8.39 8.85 -6.5AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 13 44.46 -1.0AlpsEqSect EQL 1.83e 2.5 ...q 73.29 63.89 1 72.39 +4.1AlpDisrTc n DTEC ... ... ... 29.82 24.40 5 28.54 +13.2AlpBzSoMed BUZ ... ... ... 38.12 28.31 1 37.28 +16.4AlpsRivFlex RFFC ... ... ... 36.59 30.68 15 35.47 +2.1Alps RivDiv RFDA ... ... ... 33.92 28.25 11 33.27 +5.1AlpRvrCare RFCI ... ... ... 26.24 23.73 25 24.00 -2.8AlpRivUncn RFUN ... ... ... 26.57 24.98 12 25.29 -2.9tAlpSprtJG SGDJ ... ... ...q 38.94 27.59 35 27.53 -18.1AlpMedBrk SBIO ... ... ...q 39.50 27.19 82 37.63 +14.8tAlpSprotG SGDM .12e .7 ...q 22.94 18.15 32 18.10 -12.6AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 1 37.54 +3.6AlpEDvDg EDOG .73e 3.3 ...q 27.38 20.95 5 22.22 -12.6AlpAlerEn ENFR 1.35e 5.8 ...q 24.50 19.24 7 23.41 +1.4AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.64 31 27.22 -5.0AlpBarr400 BFOR .25e .6 ...q 44.75 36.66 12 44.73 +7.6AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 39 24.50 -2.6AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 107 45.97 +.4AlpAlerMLP AMLP 1.35e 12.0 ...q 11.89 9.01 9021 11.28 +4.5sAlteryx n AYX ... ... ... 44.39 18.64 1289 44.72 +77.0Altice n ATUS ... ... ...dd 29.43 14.60 8653 17.73 -7.1AltisrcAst AAMC ... ... ...dd 116.00 55.00 1 65.00 -20.3AltisResid RESI .60 5.9 ...dd 12.82 9.87 10.22 -13.8Altria MO 2.80f 4.7 19 74.38 53.91 6935 60.21 -15.7AlumChina ACH ... ... ... 23.54 9.80 73 10.29 -42.6ATrFn pfA AFSIpA 1.69 9.0 ... 25.28 13.96 3 18.80 -8.7AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 11 19.80 -9.4AmTrF pfC AFSIpC 1.91 9.3 ... 25.52 14.91 2 20.55 -8.6AmTrF pf F AFSIpF ... ... ... 24.19 13.93 14 19.29 -6.0AmTrF pfE AFSIpE ... ... ... 25.94 14.80 10 22.89 -.1AmTrFn 7.5 AFST ... ... ... 27.79 23.30 3 25.05 -3.3AmTrFn 55 AFSS 1.81 7.4 ... 26.36 21.41 6 24.56 -1.8AmTrF pfD AFSIpD 1.88 8.7 ... 25.36 14.42 5 21.51 -3.1AmberRd AMBR ... ... ...dd 10.29 6.14 21 8.58 +16.9Ambev ABEV .05e 1.0 9 7.43 4.58 33800 5.13 -20.6AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 64.89 51.89 1201 62.57 +6.1sAmeresco AMRC ... ... 24 13.95 6.25 197 14.35 +66.9AMovilL AMX .17e 1.0 25 19.91 14.85 965 16.98 -1.0AmMovl A AMOV ... ... ... 19.87 14.77 9 16.95 -.3AmAssets AAT 1.08f 2.8 24 41.69 30.62 139 38.75 +1.3AmAxle AXL ... ... 5 20.27 13.38 1997 17.05 +.1AmCampus ACC 1.84 4.5 50 48.82 34.52 590 41.34 +.8AEagleOut AEO .55f 2.1 20 26.24 10.23 1824 26.02 +38.4AEP AEP 2.48 3.5 17 78.07 62.71 1622 71.27 -3.1AEqInvLf AEL .24f .7 21 37.16 25.43 274 35.55 +15.7AmExp AXP 1.40 1.4 15 104.24 83.97 2005 100.92 +1.6AFnclGrp AFG 1.40 1.2 20 121.69 95.19 143 113.09 +4.2AFnclGp 54 AFGE 1.56 6.1 ... 27.09 25.20 9 25.71 -1.9AFnclGp 55 AFGH 1.50 5.9 ... 27.30 25.00 8 25.42 -3.1AHm4Rent AMH .20 .9 ... 23.12 18.39 1887 22.50 +3.0AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.1 ... 27.60 24.61 4 26.50 -3.2AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 29 26.20 -2.2AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 13 24.66 -2.0AHm4R pfF AMHpF ... ... ... 26.27 22.43 7 24.98 -2.3AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 6647 53.42 -10.3AmLorain ALN ... ... ...dd .44 .14 5 .18 +4.0AMidstrm AMID .41 7.0 ...dd 15.25 5.30 886 5.85 -56.2AmrRlty ARL ... ... ...dd 21.57 8.00 1 18.26 +42.1AmRenAs n ARA ... ... ... 24.07 9.91 62 16.51 -5.1AmShrd AMS ... ... 14 3.50 2.25 3 3.02 +16.3AmStsWtr AWR 1.02 1.7 33 61.66 47.53 192 60.72 +4.9AmTower AMT 3.08f 2.0 44 155.28 130.37 1273 150.91 +5.8ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 40 24.00 18.01 44 21.55 +9.7AmWtrWks AWK 1.82 2.1 38 92.37 76.04 430 88.26 -3.5AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.3 33 48.37 39.41 394 40.81 -11.7Ameriprise AMP 3.60 2.6 11 183.90 129.87 629 140.45 -17.1AmeriBrgn ABC 1.52 1.9 10 106.27 71.90 1967 82.14 -10.5Ametek AME .56f .7 32 79.32 61.77 795 76.32 +5.3AmiraNatF ANFI ... ... ... 6.30 1.62 104 1.94 -53.5Ampco AP ... ... ...dd 18.60 8.49 7 10.00 -19.4Amphenol APH .92 1.0 36 95.90 77.52 746 93.97 +7.0AmpioPhm AMPE ... ... ... 4.95 .38 1615 2.92 -28.3AmpSrLn n YESR ... ... ... 28.57 23.85 0 24.06 -1.4AmpDivOpt DIVO ... ... ... 30.56 26.23 1 29.47 +1.6AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 37 1.06 +5.0Amrep AXR ... ... 10 7.71 6.44 7.36 +4.8Anadarko APC 1.00 1.5 79 76.70 39.96 6845 68.28 +27.3Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.6 43 152.97 89.58 1352 148.39 +29.8AndeavLog ANDX 4.12 8.7 24 55.21 40.66 955 47.55 +2.9Anf DvAlt n DALT ... ... ... 10.90 9.62 14 10.49 +3.2AnglogldA AU ... ... ... 12.00 7.81 1889 8.48 -16.8ABInBev BUD 3.19e 3.2 25 126.50 91.70 1022 99.98 -10.4Anixter AXE ... ... 16 88.85 56.25 101 72.10 -5.1Annaly NLY 1.20 11.4 12 12.58 9.95 12406 10.51 -11.6Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 16 25.60 +.4Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 52 25.39 +.1Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 29 24.40 -1.5Annaly pfF NLYpF ... ... ... 26.59 24.54 42 25.53 -1.1Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 381 18.89 -4.2AnteroMid AM 1.56f 5.0 24 34.20 24.20 645 31.43 +8.2AnteroRes AR 1.00 5.3 39 22.69 16.31 2812 18.72 -1.5Anthem ANTM 3.00 1.2 16 267.95 179.40 809 258.13 +14.7Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.3 10 6.21 4.55 308 4.86 -10.7Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 3 26.73 +1.1Anwrth pfB ANHpB 1.56 6.0 ... 30.60 24.60 26.00 -5.3Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 2 25.30 +.6Aon plc AON 1.60 1.1 29 152.78 130.87 766 143.78 +7.3Apache APA 1.00 2.2 29 49.59 33.60 1925 45.64 +8.1AptInv AIV 1.52 3.5 25 46.72 37.97 877 43.34 -.8AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 0 25.99 -5.1ApolloCRE ARI 1.84 9.7 12 19.17 17.56 587 18.98 +2.9ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 2 25.69 -.5ApolloGM APO 1.95e 5.5 12 37.35 28.00 1065 35.26 +5.3ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 18 25.43 -3.3ApolG pfB APOpB 1.59 6.4 ... 25.20 24.25 14 24.99 +.6ApolloI 43 AIY 1.72 6.8 ... 26.83 24.99 3 25.18 -3.4ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.97 113 16.04 -1.1ApolloTact AIF 1.20a 7.8 ...q 16.48 15.27 92 15.42 -2.1AppHReit n APLE 1.20 6.7 28 20.19 16.72 822 17.87 -8.4ApldIndlT AIT 1.20 1.6 20 76.55 54.00 163 73.10 +7.3sAptargrp ATR 1.28 1.2 30 104.50 79.97 280 104.21 +20.8Aptiv APTV .22 .2 19 103.23 75.99 1297 98.02 +15.5AquaAm WTR .88f 2.3 28 39.55 32.37 425 37.40 -4.7Aquantia n AQ ... ... ... 18.49 9.60 232 12.66 +11.7Acquavnt n WAAS ... ... ... 17.70 10.87 26 16.62 +7.1Aramark ARMK .90f 2.4 19 46.09 36.29 4019 38.25 -10.5sArborRT ABR 1.00 8.6 9 11.75 7.88 1625 11.57 +33.9Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 2 26.00 +2.6ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 0 25.65 +.4ArborR pfC ABRpC 2.13 8.0 ... 26.58 25.51 0 26.50 +1.2ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.05 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 8 37.50 24.74 2069 31.60 -2.2ArchCoal ARCH 1.60 1.8 8 102.61 68.95 210 89.21 -4.2sArchDan ADM 1.34 2.7 21 49.99 38.59 3701 50.06 +24.9Archrock AROC .53f 4.0 27 13.75 8.25 549 13.10 +24.8 Arconic ARNC .24 1.1 ...dd 31.17 16.47 1779 21.18 -22.3Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 88.00 +2.5Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 34 10.80 6.70 598 7.10 -31.4ArcusBio n RCUS ... ... ... 19.67 10.83 36 10.88 -36.7Ardaugh n ARD .56 3.5 ... 22.40 14.77 141 16.02 -24.1ArdmoreSh ASC ... ... ...dd 9.05 6.40 146 6.60 -17.5AresCmcl ACRE 1.16f 8.2 12 14.25 11.96 75 14.12 +9.5AresDyCr ARDC 1.40 8.7 ...q 16.73 15.48 92 16.01 -2.5AresMgmt ARES 1.05e 5.0 14 25.95 17.40 466 21.05 +5.3AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 15 26.85 +1.3Argan AGX 1.00 2.6 9 69.95 34.90 76 39.20 -12.9ArgoGp42 ARGD 1.63 6.4 ... 25.50 25.00 9 25.37 +.4ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 33 61.25 +14.3AristaNetw ANET ... ... 49 311.67 160.94 1222 271.33 +15.2ArkInnova ARKK ... ... ...q 48.57 30.00 321 45.94 +23.9ArkIndInno ARKQ ... ... ...q 37.14 28.35 23 36.26 +10.1ArkGenom ARKG ... ... ...q 31.89 21.72 54 29.50 +20.5ArkWebX.O ARKW .94p .7 ...q 59.32 36.79 134 56.93 +23.6Ark 3dPr n PRNT ... ... ... 27.21 22.65 3 24.70 +1.3Ark IsrTc n IZRL ... ... ... 22.04 19.16 2 20.95 +2.9ArlingAst AI 2.20 21.3 ...dd 13.41 9.88 283 10.31 -12.5ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 0 24.16 -1.1ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 9 24.24 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 2 24.54 -1.6ArmadaHof AHH .80 5.1 21 16.00 12.73 430 15.60 +.5ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 4 25.42 -.1ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 22 25.02 ArmourR rs ARR 2.72 11.5 6 27.55 21.40 476 23.56 -8.4ArmsFloor AFI ... ... 62 17.91 12.03 92 12.96 -23.4sArmstrWld AWI ... ... 17 70.95 44.75 341 71.05 +17.3ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 7 17.66 -1.8ArrowEl ARW ... ... 11 87.26 72.31 368 76.31 -5.1ArwQVMEq QVM ... ... ...q 30.15 25.03 1 28.55 +3.0ArtisanPtr APAM 2.40a 7.1 23 41.45 29.00 188 33.80 -14.4AskanoG g AKG ... ... ... 1.38 .43 205 .98 +38.1AsburyA ABG ... ... 10 76.50 49.10 269 74.05 +15.7AshfordHT AHT .48 7.2 ...dd 8.66 5.42 734 6.70 -.4Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 7 26.00 +3.3AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 19 24.00 -5.5AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 8 24.07 -4.2AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 3 24.24 -4.6AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 23 24.30 -3.2Ashford AINC ... ... 22 109.82 48.25 4 85.56 -8.0Ashland ASH 1.00f 1.2 47 85.98 59.80 375 85.17 +19.6AsiaPc APB .61e 2.1 ...q 15.71 13.00 4 13.52 -6.2AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 22 4.79 -1.8AspenIns AHL .96 2.6 ...dd 49.10 34.80 544 37.45 -7.8Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 11 25.75 -5.6AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.71 26 24.48 -5.0AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 1 25.89 -4.8AsscBc pf D ASBpD ... ... ... 26.65 24.08 1 24.93 -4.0AsscdBanc ASB .60 2.2 17 29.03 20.95 630 27.35 +7.7AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .6 ... 42.50 32.29 10 35.45 +4.0Assurant AIZ 2.24 2.1 41 111.43 84.34 1379 106.03 +5.1AssuredG AGO .64 1.6 7 44.79 32.97 615 39.43 +16.4AsdGMu01 AGOpB 1.72 6.7 ... 26.40 25.36 5 25.83 -.7AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 10 25.53 -2.4AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 5 25.00 -.2AsteriasBio AST ... ... ...dd 3.74 1.20 89 1.60 -28.9AstraZen s AZN 1.37e 3.6 9 39.25 28.78 3278 38.28 +10.3AtHomGr n HOME ... ... 45 40.97 20.07 427 33.28 +9.5Atento SA ATTO .34p ... 12 12.90 5.75 76 6.50 -36.0Athene n ATH ... ... ... 55.22 43.09 2289 49.67 -3.9AtkoreInt n ATRK ... ... ... 24.48 15.05 622 22.49 +4.8AtlPwr g AT .12 ... ...dd 2.60 1.80 170 2.15 -8.5ATMOS ATO 1.94f 2.1 17 93.56 76.46 255 91.96 +7.1AurynRs n AUG ... ... ... 3.00 .97 30 1.09 -33.5AutoNatn AN ... ... 12 62.02 39.45 1030 47.80 -6.9Autohome ATHM ... ... 16 119.50 48.14 701 94.93 +46.8Autoliv ALV 2.32 2.3 16 115.42 75.32 490 99.25 +8.4AutoZone AZO ... ... 16 797.89 497.29 226 725.38 +2.0Auxilio n AUXO ... ... 32 4.69 3.12 3.47 Avalara n AVLR ... ... ... 59.40 36.16 382 40.75 -7.6AvalonHld AWX ... ... ...dd 20.20 1.83 659 3.19 +59.5AvalonBay AVB 5.88 3.3 24 193.41 152.65 726 180.21 +1.0Avangrid n AGR 1.76f 3.5 40 54.55 45.17 207 50.72 +.3AvanosMd AVNS ... ... 29 66.22 40.83 696 58.10 +25.8AvayaHl n AVYA ... ... 17 23.76 19.08 543 20.08 +.4AveICSFd ACP 1.44 10.8 ...q 14.93 13.31 13.36 -4.8AveryD AVY 2.26 2.0 38 123.67 91.75 436 113.59 -1.1tAvianca AVH .18e 2.9 ... 9.76 6.13 105 6.11 -23.9AvinoSG g ASM ... ... ... 1.80 1.08 50 1.10 -17.9Avista AVA 1.49f 2.9 28 52.91 47.50 269 50.82 -1.3Avon AVP ... ... 18 3.00 1.38 8127 1.80 -16.3Axalta AXTA ... ... 76 38.20 27.90 1320 30.39 -6.1AXIS Cap AXS 1.56 2.8 ...dd 64.90 47.43 489 54.88 +9.2AXIS pfD AXSpD 1.38 5.4 ... 25.98 23.79 4 25.26 +.1AxisCap pfE AXSpE ... ... ... 25.85 23.39 27 24.80 -1.5Azul n AZUL ... ... ... 35.05 15.53 632 19.52 -18.1AzurePwr n AZRE ... ... ... 18.10 12.53 3 16.00 +12.7B -B&G Foods BGS 1.90 6.1 9 39.75 22.00 750 31.00 -11.8B2gold g BTG ... ... 61 3.30 2.31 1684 2.43 -21.6BB&T Cp BBT 1.62f 3.2 15 56.31 43.03 2380 51.42 +3.4BB&T pfD BBTpD ... ... ... 26.35 24.87 24 25.91 +1.8BB&T pfE BBTpE 1.41 5.5 ... 26.20 24.49 23 25.62 +1.4BB&T pfF BBTpF 1.30 5.1 ... 25.67 23.50 6 25.28 +1.0BB&T pfG BBTpG 1.30 5.1 ... 25.85 23.57 33 25.33 +.7BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 37 26.61 -1.4BBVABFrn BFR .25e 1.9 ... 27.45 11.41 247 13.35 -47.0BBX Cap n BBX .03 .4 10 10.17 6.02 383 8.22 +3.1BCE g BCE 3.02 ... ... 49.06 40.19 565 41.52 -13.5BG Staffing BGSF 1.20 4.4 32 28.24 14.26 286 27.30 +71.3BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.25 4 25.63 -1.1BHP BillLt BHP 1.66e 3.3 ... 52.62 39.67 1854 49.81 +8.3BHPBil plc BBL 1.66e 3.8 ... 47.92 34.45 840 43.78 +8.6BP MidPt n BPMP ... ... ... 23.00 16.83 78 20.98 +2.0BP PLC BP 2.38 5.4 23 47.83 33.90 4695 44.13 +5.0BP Pru BPT 3.60e 12.4 5 31.80 18.65 209 29.00 +44.3BRF SA BRFS ... ... ... 15.50 4.65 1129 6.29 -44.1BRT BRT .80f 6.2 11 14.20 7.55 31 12.81 +8.7BT Grp s BT .99e 6.4 ... 20.89 13.53 1763 15.54 -14.7BWX Tech BWXT .64f 1.0 33 72.18 52.56 787 66.81 +10.4B&W Ent n BW ... ... ...dd 10.16 1.61 2522 1.83 -67.8BabShDHi BGH 1.84 9.6 ...q 20.83 18.35 287 19.09 -1.5BadgerMtr s BMI .52 1.0 53 53.30 41.00 98 52.40 +9.6BakHuGE n BHGE .72f 2.1 ...cc 38.10 25.53 4803 34.90 +10.3BallCorp s BLL .40 1.0 21 43.24 34.71 3129 41.45 +9.5Ballanty BTN ... ... ...dd 6.80 3.95 5.40 +16.1BanColum CIB 1.27e 2.7 ... 51.38 36.38 199 46.24 +16.6BancCalif BANC .52 2.6 15 23.40 17.10 203 19.95 -3.4BcCalif pfC BANCpC 2.00 7.6 ... 27.00 25.46 1 26.20 -.1BcCalif pfE BANCpE ... ... ... 28.59 24.70 2 26.30 -.5BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 2 26.25 -1.1BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 1893 6.92 -18.6BcoBrades s BBDO .02r .3 ... 11.90 5.49 19 7.65 -9.2BcoBrad s BBD .06a .7 ... 11.98 6.53 8329 8.48 -9.0BcoLatin BLX 1.54 6.4 13 30.50 23.12 45 24.06 -10.6BcoMacro BMA ... ... 25 136.10 54.83 64 64.86 -44.0BcoSantSA SAN .21e 4.0 ... 7.57 5.25 6649 5.39 -17.6BcoSBrasil BSBR .29e 2.9 5 12.11 7.20 991 10.05 +3.9BcSanChile BSAC .85e 2.7 ... 35.09 26.41 499 31.94 +2.1BcoChile BCH 2.12e 2.3 ... 104.17 77.86 32 93.40 -1.1BcpSouth BXS .68f 2.0 ... 35.55 27.20 178 33.30 +5.9Bcp NJ BKJ .24b 1.4 28 17.95 14.43 2 17.45 +.4BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 16 22.17 +1.9BkofAm BAC .60f 1.9 16 33.05 22.75 41243 31.52 +6.8BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 25.56 -1.7BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 4 24.70 +5.7BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6BkAm pfE BACpE 1.02 5.0 ... 24.99 23.03 8 24.21 +1.6BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 1 1276.00 -3.3BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 54 26.26 -3.3BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 52 26.08 -3.5BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 57 25.98 -4.5BkAm pfC BACpC ... ... ... 27.83 25.41 37 26.10 -4.9BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 12 23.76 +1.1BkAML pfH BMLpH .77 3.4 ... 22.87 20.09 34 22.33 +3.3BkAML pfG BMLpG .77 3.4 ... 22.83 20.31 22.32 +3.1sBk of But n NTB 1.28 2.5 16 50.50 31.36 254 51.23 +41.2BkHawaii BOH 2.40 2.9 18 89.09 74.72 153 82.34 -3.9BkMont g BMO 3.84e ... ... 84.71 71.37 250 79.43 -.7BkNYMel BK 1.12f 2.1 13 58.99 49.39 4137 53.03 -1.5How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1690 Declined 1125 New Highs 91 New Lows 32 Vol. (in mil.) 2,842 Pvs. Volume 2,991 2,191 1,966 1743 1074 91 82 NYSE NASD Stocks Recap 23,500 24,000 24,500 25,000 25,500 26,000 FMAMJJ 25,040 25,320 25,600 Dow Jones industrialsClose: 25,502.18 Change: 39.60 (0.2%) 10 DAYS 6,400 6,800 7,200 7,600 8,000 FMAMJJ 7,600 7,780 7,960 Nasdaq compositeClose: 7,859.68 Change: 47.66 (0.6%) 10 DAYSDOW 25540.02 25381.38 25502.18 +39.60 +0.16% s s s +3.17% DOW Trans. 11180.65 11069.78 11161.35 +64.38 +0.58% s s s +5.17% DOW Util. 734.34 728.58 730.17 +1.36 +0.19% s s s +0.94% NYSE Comp. 12985.48 12918.81 12964.28 +10.94 +0.08% s s s +1.21% NASDAQ 7859.68 7801.88 7859.68 +47.66 +0.61% s s s +13.85% S&P 500 2853.29 2835.98 2850.40 +10.05 +0.35% s s s +6.61% S&P 400 2011.35 1998.63 2009.50 +9.46 +0.47% s s s +5.73% Wilshire 5000 29712.36 29525.84 29689.15 +135.01 +0.46% s s s +6.82% Russell 2000 1684.80 1671.99 1684.31 +10.94 +0.65% s t s +9.69% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Tuesday, August 7, 2018

PAGE 32

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 23 25.21 +.3BkNova g BNS 3.28f ... 9 66.78 55.85 400 59.09 -8.4BankUtd BKU .84 2.1 13 44.97 30.37 567 39.92 -2.0BarHarbr s BHB .80f 2.7 20 32.48 25.09 19 29.33 +8.6Br iPthCrd OILB ... ... ... 74.18 46.29 3 70.21 +18.7BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.07 0 166.74 +5.3BarSelMLP ATMP 1.17e 5.3 ...q 22.97 17.78 7 22.26 +7.3BiP Cmdty DJP ... ... ...q 25.80 22.57 257 23.64 -3.2BarcGsci36 GSP ... ... ...q 17.81 12.88 30 16.71 +7.5BrcEnEu n FLEU ... ... ... 180.26 137.43 1 146.03 -8.2BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.87 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 33.07 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.78 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 46 24.91 +9.1BiP Alum JJU ... ... ...q 20.10 16.88 20.10 +.8BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 63 26.67 BiPIndMet JJM ... ... ...q 30.93 26.22 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.14 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6sBarcCAPE CAPE ... ... ...q 126.35 106.71 3 127.06 +9.1BiPSPMLP IMLP 1.22e 6.3 ...q 19.89 15.44 19.24 +7.0Barclay BCS .15e 1.5 ... 12.55 9.29 2123 9.94 -8.8iPthNtGs n GAZB ... ... ... 47.02 36.56 37.85 -7.4BiP SPVix XVZ ... ... ...q 24.09 17.32 0 18.68 -18.6Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 51 17.48 -.1B iPVxST rs VXX ... ... ...q 56.50 25.59 24513 29.26 +4.8BarcWomLd WIL ... ... ...q 70.29 61.43 67.15 +.1Barings BBDC 1.20 11.5 ... 12.47 7.57 634 10.48 +30.1Triangle 22 TCCA 1.59 6.3 ... 25.80 24.09 25.23 +.4TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 25.24 +.2BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 16 15.22 -.3BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 7 14.80 +5.0BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.4 17 9.10 4.99 159 5.77 -30.0BarnesNob BKS .60 10.2 ...dd 8.00 4.10 575 5.90 -11.9Barnes B .64 1.0 62 72.87 52.42 184 66.94 +5.8Barnwell BRN ... ... ...dd 2.95 1.62 3 1.98 -4.8BarrickG ABX .12 1.1 61 18.35 10.85 11573 11.01 -23.9BasicEn n BAS ... ... ... 26.75 7.43 909 8.29 -64.7BauschHl BHC ... ... 6 27.79 10.94 5076 22.50 +8.3Baxter s BAX .76 1.0 34 76.51 59.36 1814 72.52 +12.2BaytexE g BTE ... ... 5 4.85 2.30 672 3.24 +8.0BeazerHm BZH ... ... 14 23.24 12.19 473 12.80 -33.4BectDck BDX 3.00 1.2 ...cc 252.74 191.53 947 248.32 +16.0BectDk pfA BDXA ... ... ... 64.24 54.18 81 62.76 +8.4Belden BDC .20 .3 13 87.15 53.65 518 69.40 -10.1Belden pfB BDCpB ... ... ... 114.45 74.97 30 93.27 -9.5Belltrx g rs BXE ... ... 1 3.10 .84 107 .90 -47.7Belmond BEL ... ... ...cc 14.20 10.30 379 11.35 -7.3Bemis BMS 1.24 2.4 21 53.00 40.60 5467 51.06 +6.8BenchElec BHE .60 2.4 36 35.80 23.98 642 24.95 -14.3Berkley WRB 1.52e 2.0 15 79.74 62.00 204 75.93 +6.0Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 3 24.72 -2.0Berkly pfC WRBpC ... ... ... 27.20 24.45 6 25.32 -3.3Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 19 24.78 -4.4BerkHa A BRK/A ... ... 25 326350.03 259040.00 1 311805.50 +4.8BerkH B BRK/B ... ... 28 217.62 172.61 6672 206.06 +4.0BerkHBcp BHLB .88 2.2 18 44.25 32.85 116 40.90 +11.7BerryPlas BERY ... ... 18 61.71 45.60 2096 48.61 -17.1BestBuy BBY 1.80f 2.4 27 79.90 51.61 1386 76.42 +11.6Best Inc n BSTI ... ... ... 13.54 8.08 494 8.88 -1.1BigLots BIG 1.20 2.6 14 64.42 36.20 1231 46.65 -16.9Biglari B BH ... ... 4 269.58 176.19 16 181.21 -28.0Biglari A BH/A ... ... ... 1036.79 935.00 0 956.10 BioAmber BIOA ... ... ...dd 1.62 .16 .16 -60.0sBioRadA BIO ... ... 83 314.33 208.95 156 315.45 +32.2sBioRadB BIO/B ... ... 82 310.91 210.71 0 315.42 +32.4BiohvnPh n BHVN ... ... ... 44.28 16.50 147 35.63 +32.1BioPhrmX BPMX ... ... ...dd .39 .10 1928 .19 +76.4BioTime BTX ... ... 3 3.16 1.98 356 2.31 +7.4BioTime wt BTX/WS ... ... ... .28 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 4 1.54 +18.5BitautoH BITA ... ... 12 54.42 18.47 442 24.05 -24.4BlkHillsCp BKH 1.90 3.2 18 71.01 50.49 395 60.11 BlkHCp un BKHU ... ... ... 77.25 56.40 20 64.20 -2.9BlKnight n BKI ... ... 49 56.45 42.70 517 53.30 +20.7BlkStMin n BSM 1.25 7.1 20 19.03 16.19 79 17.52 -2.3BlackBerry BB ... ... ...dd 14.55 8.89 2416 10.19 -8.8BlackRock BLK 12.52f 2.6 19 594.52 408.62 639 483.46 -5.9Blrk22Gl n BGIO ... ... ... 10.20 8.88 81 9.09 -7.2BlkBldAm BBN 1.58 7.1 ...q 23.96 21.26 162 22.16 -4.4BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 20 14.83 +1.9BlkCAIT BFZ .87 6.8 ...q 14.71 12.72 65 12.82 -7.0BlkCorBd BHK .78 6.1 ...q 14.26 12.63 91 12.81 -8.8BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 174 10.68 -2.4BlkCrdAllo BTZ .97 7.9 ...q 13.66 12.03 200 12.18 -8.6BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 68 11.29 -3.5BlkEngyRs BGR 1.32 8.8 ...q 15.77 12.32 68 15.03 +6.0BlkEnhC&I CII 1.20 7.1 ...q 17.08 14.46 84 16.96 +3.5BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 312 9.36 +1.4BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 2 12.95 -3.4BlkFltRtInc FRA .81 5.8 ...q 14.63 13.69 101 13.92 +.9BlkFloatR BGT .70 5.3 ...q 14.33 13.02 77 13.28 -4.6BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 4 14.21 -1.5BlkGlbOp BOE 1.16 10.4 ...q 13.08 10.09 180 11.16 -10.8BlkHlthSci BME 2.40 6.0 ...q 41.44 32.81 19 40.01 +9.6BlkIT BKT .37 6.4 ...q 6.40 5.70 57 5.79 -6.2BlkIntlG&I BGY .59 10.1 ...q 6.85 5.63 169 5.84 -10.4BlkIQM BKN .74a 5.2 ...q 15.62 13.49 25 14.11 -5.4BlkLtdD BLW .95 6.4 ...q 16.30 14.77 57 14.95 -5.9BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 43 11.27 -6.1BlkMDMB BZM .65 4.1 ...q 14.88 13.02 13.13 -3.6BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.87 -7.7BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 81 17.45 -3.9BlkMuIntD MUI .59a 4.4 ...q 14.41 12.92 138 13.30 -4.4BlkMuNYInt MNE .69 5.4 ...q 14.45 12.51 5 12.69 -6.8BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 76 13.13 -7.5BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 114 12.89 -11.8BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 76 12.43 -7.2BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.89 25 12.99 -10.2BlkMunihQ MUS .81 6.7 ...q 14.22 11.92 35 12.14 -9.3BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 24 12.27 -11.8BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 86 13.37 -8.8BlkMunyInv MYF .97 7.0 ...q 16.24 13.58 50 13.83 -6.9BlkMunyIQ MFT .85 6.5 ...q 15.32 12.74 7 13.02 -6.6BlkMYMIQ MIY .83 6.4 ...q 14.35 12.85 54 12.87 -8.1BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 45 11.93 -7.7BlkMunyPaQ MPA .86 6.5 ...q 14.91 13.20 23 13.27 -7.5BlMunyQlty MQY .96 6.9 ...q 16.09 13.66 106 13.87 -8.6BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 181 12.56 -9.1BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 48 13.38 -10.6Blk2018 BPK .06 .4 ...q 15.05 14.71 32 15.02 +1.7BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 19 15.04 +.3BlkMuBdT BBK .76a 5.3 ...q 16.30 13.95 35 14.23 -6.1BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 32 13.51 -8.8BlkMunIIT BBF .87 6.4 ...q 15.80 12.75 37 13.59 -3.1BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 31 13.24 -6.7BlkMuIT BFK .78 5.9 ...q 14.72 12.64 95 13.26 -5.9BlkMuIT2 BLE .95a 6.8 ...q 15.69 13.31 14.05 -2.6BlkMuTTT BTT .86a 4.0 ...q 23.18 20.98 96 21.58 -3.4BlkMunienh MEN .73a 7.0 ...q 12.45 10.34 26 10.40 -10.8BlkMunihld MHD .89a 5.6 ...q 18.17 14.90 12 15.89 -3.8BlkMunihd2 MUH .81a 5.8 ...q 16.21 13.58 22 14.00 -5.3BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 16.01 13.84 30 13.99 -9.4BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.13 -6.4BlMunyldCA MYC .74a 5.9 ...q 15.70 13.09 143 13.26 -10.3BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 98 13.71 -5.6BlkMunyNJ MYJ .90 6.6 ...q 17.05 13.45 24 13.61 -13.9BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 58 12.09 -7.7BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 2 14.84 +1.0BlkNYMB BQH .74 5.6 ...q 15.65 12.94 2 13.11 -10.9BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 2 12.57 -4.5BlkNYIT BNY .83 6.6 ...q 15.50 12.41 28 12.54 -12.3BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.89 -12.9BlkRsCmdy BCX .79 8.7 ...q 10.50 8.17 248 9.08 -7.1BlkSciTch BST 1.20 3.5 ...q 35.83 22.34 77 34.63 +29.7BlkStMT BSD .78a 6.2 ...q 15.61 12.41 27 12.56 -8.2BlkU&Inf BUI 1.45 7.1 ...q 21.74 19.08 23 20.49 -5.2BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.82 -8.1BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 23 18.05 +.3BlkstGSOSt BGB 1.26 7.8 ...q 16.21 15.51 154 16.10 +2.5Blackstone BX 2.70e 7.7 13 37.52 29.58 1899 35.28 +10.2BlkstnMtg BXMT 2.48 7.5 12 33.51 29.51 895 33.12 +2.9BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.45 48 16.72 +5.0BlockHR HRB 1.00f 3.9 9 31.80 22.45 1957 25.60 -2.4BlonderT BDR ... ... ...dd 2.20 .38 97 1.39 +129.4BlueAprn n APRN ... ... ...dd 6.55 1.72 5045 2.06 -48.9BlueCapRe BCRH 1.20 11.7 ...dd 20.20 9.50 22 10.25 -14.9BluegVac n BXG .60 2.9 ... 26.22 13.00 50 20.71 +13.4BlueLinx rs BXC ... ... 10 46.42 7.57 127 33.90 +247.3BluerkRsd BRG 1.16 12.8 ...dd 11.81 7.02 74 9.09 -10.1BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 2 25.62 -2.9BluerkR pfD BRGpD 1.78 7.8 ... 26.25 20.84 1 22.84 -9.4BluerkR pfC BRGpC 1.91 7.7 ... 26.50 22.48 22 24.65 -3.1Boeing BA 6.84 2.0 32 374.48 230.94 3251 346.57 +17.5BoiseCasc BCC .28 .6 16 49.30 28.00 1313 44.60 +11.8sBonanzaCE BCEI ... ... ...dd 39.29 23.33 717 39.47 +43.1BootBarn BOOT ... ... 13 26.25 7.37 430 23.57 +41.9sBoozAllnH BAH .76 1.6 24 47.76 31.56 1291 48.51 +27.2BorgWarn BWA .68 1.5 13 58.22 42.06 1406 45.61 -10.7BostBeer SAM ... ... 33 329.95 144.60 66 270.90 +41.8BostProp BXP 3.20 2.5 31 131.84 111.57 675 129.57 -.4BosProp pfB BXPpB 1.31 5.3 ... 26.76 22.69 5 24.65 -2.4BostonSci BSX ... ... 26 37.30 24.54 5422 33.15 +33.7BldrG&IFd BIF .11a 1.0 ...q 11.84 9.63 234 11.02 -.6BovieMed BVX ... ... ...dd 5.49 2.17 111 4.98 +91.5BowlA BWL/A .68 4.7 40 16.64 13.61 0 14.46 -3.6Box Inc n BOX ... ... ...dd 29.79 17.25 1346 24.89 +17.9BoydGm BYD .20 ... 24 40.44 24.53 595 36.68 +4.7BradyCp BRC .83 2.2 24 40.90 31.70 121 37.25 -1.7BraemHot BHR .64 5.7 9 12.10 8.44 193 11.22 +15.3AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 20 18.69 15.21 1243 16.76 -7.9BrasilAgro LND ... ... ... 4.55 3.21 7 3.84 +9.6Braskem BAK .78e 2.6 ... 33.73 21.32 233 29.65 +12.9BridgptEd BPI ... ... 20 13.38 5.31 278 12.89 +55.3BrigStrat BGG .56 3.2 11 27.34 16.26 124 17.64 -30.5BrightHrz BFAM ... ... 51 112.68 77.69 228 110.69 +17.8BrghtSch n BEDU ... ... ...cc 28.18 12.24 192 14.57 -22.0tBrghtSph BSIG ... ... ...cc 16.31 12.22 1751 12.38 -23.5Brinker EAT 1.52 3.4 14 54.14 29.50 899 44.61 +14.9 Brinks BCO .60 .8 ...dd 88.10 67.58 243 79.50 +1.0BrMySq BMY 1.60 2.7 59 70.05 49.96 5525 59.39 -3.1BristowGp BRS .28 2.4 ...dd 18.91 6.86 1317 11.66 -13.4BritATob s BTI 2.24e 4.2 ... 71.45 48.00 691 53.82 -19.7BrixmorP BRX 1.10 6.3 14 19.98 13.74 2039 17.55 -5.9BroadrdgF BR 1.46 1.3 35 120.65 71.58 1209 116.20 +28.3Brookdale BKD ... ... ...dd 13.07 6.28 2677 8.49 -12.5BrkfdAs g s BAM .60 1.4 15 44.33 37.22 315 42.07 -3.4BrookBus n BBU .25 .6 ... 41.50 27.01 10 39.97 +15.8BrkfDtla pf DTLAp 1.91 8.2 ... 31.31 22.08 4 23.40 -18.8BrkGblInf INF 1.40 10.9 ...q 13.87 11.02 39 12.85 -.6BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 206 41.29 -7.9BrkRlAs n RA .20p ... ... 24.39 21.06 123 23.49 +.5BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 87 30.41 -12.9HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 29.78 21.58 799 29.44 BrownFA s BF/A .79 1.5 32 57.70 37.29 21 54.17 +8.4BrownFB s BF/B ... ... 30 59.58 38.05 880 53.56 Brunswick BC .76 1.2 17 69.60 48.04 376 63.50 +15.0Buckeye BPL 5.05 13.3 12 61.67 32.03 1829 38.11 -23.1Buckle BKE 1.00e 4.1 13 28.80 13.50 427 24.65 +3.8Buenavent BVN ... ... ...dd 16.80 11.83 491 13.60 -3.4BldBear BBW ... ... 28 10.45 7.25 47 8.10 -12.0BungeLt BG 2.00 3.0 29 83.20 63.87 635 66.23 -1.3BurlStrs BURL ... ... 33 158.96 79.07 531 155.30 +26.2BylineBc n BY ... ... ... 24.80 19.02 252 22.60 -1.6C -C&J Eng n CJ ... ... ... 36.57 21.22 625 23.95 -28.4CTrkMH23 MLPC .89e 5.7 ...q 16.87 12.85 0 15.54 +2.1CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 15.66 78 20.91 +12.7CAI Intl CAI ... ... 7 40.11 19.35 90 25.00 -11.7CBIZ Inc CBZ ... ... 25 24.00 14.05 222 21.60 +39.8CBL Asc CBL .80 17.1 2 9.17 3.80 9458 4.69 -17.1CBL pfD CBLpD 1.84 9.9 ... 24.96 16.30 165 18.59 -15.0CBL pfE CBLpE 1.66 9.8 ... 25.08 15.06 56 16.88 -23.5CBRE GRE IGR .60 8.0 ...q 8.05 7.17 260 7.50 -5.3CBRE Grp CBRE .05p ... 19 50.43 34.38 1196 49.37 +14.0CBS A CBS/A .72f 1.4 16 68.03 47.98 4 53.30 -10.8CBS B CBS .72 1.4 12 67.57 47.54 3674 52.85 -10.4CCA Inds CAW ... ... 14 3.75 2.44 4 2.85 -9.5CF Inds s CF 1.20 2.4 ...dd 49.95 28.47 2723 49.10 +15.4CGG rs CGG ... ... 1 7.50 1.88 13 2.77 -38.0CGI g GIB ... ... ... 66.31 49.02 57 63.82 +17.5CIT Grp CIT .64 1.2 21 56.14 43.25 465 53.57 +8.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 12.00 9.60 3 10.61 +4.2CMS Eng CMS 1.43 3.0 29 50.83 40.48 2548 48.33 +2.2CNA Fn CNA 1.40f 3.0 13 55.62 45.10 282 46.34 -12.6CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1738 11.84 -11.6CNO Fincl CNO .40f 1.8 14 26.47 18.65 1177 22.14 -10.3CNOOC CEO 4.92e 3.1 ... 185.72 109.23 62 159.77 +11.3CNX Midst CNXM 1.34 6.7 12 21.05 15.25 155 20.10 +19.9CNX Resc CNX .04 .2 ...dd 18.37 11.59 2432 16.10 +10.0sConslCoal n CCR 2.05f 11.2 ... 17.75 13.15 143 18.25 +16.6CONSOL n CEIX ... ... 12 48.12 19.51 366 44.72 +13.2CPFL Eng CPL .12e 1.0 ... 17.69 10.63 7 11.74 +2.1tCPI Aero CVU ... ... 12 11.75 7.80 95 8.10 -9.5CRH Med CRHM ... ... ...cc 3.75 1.46 68 3.60 +35.8CRH CRH .72e 2.2 ... 39.32 32.47 300 33.10 -8.3tCsopChiA50 AFTY 1.17e 8.2 ...q 20.51 14.34 6 14.28 -18.9Csop ChInt CNHX ... ... ...q 31.99 24.87 24.90 -14.5Csop Csi300 HAHA ... ... ...q 36.52 26.87 26.95 -19.9CSS Inds CSS .80 5.6 ...dd 30.29 13.56 51 14.16 -49.1CTS CTS .16 .5 29 39.20 21.55 93 35.50 +37.9CURO Gp n CURO ... ... 53 29.00 13.50 90 25.74 +82.8CVR Engy CVI 3.00f 8.3 ...cc 47.67 16.75 1027 36.08 -3.1CVR Ptrs UAN .71e 19.8 ...dd 4.20 2.58 235 3.59 +9.5CVR Rfng CVRR 2.95e ... 20 26.00 6.70 633 22.25 +34.4CVS Health CVS 2.00 3.1 11 84.00 60.14 4737 65.04 -10.3CWA Inco n CWAI ... ... ... 26.93 24.45 24.74 -3.2CYS Invest CYS .88 12.0 7 8.86 6.25 7.31 -9.0CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.50 22.03 22.45 -2.3CabcoJCP97 PFH 1.91 14.2 ... 18.74 11.00 5 13.47 -8.7CabAT&T34 GYC .83 3.7 ... 24.09 21.30 1 22.65 +.4CableOne n CABO 7.00 .9 37 788.00 597.40 55 737.30 +4.8Cabot CBT 1.32 2.0 19 68.63 50.56 260 67.07 +8.9CabotO&G COG .24 1.0 44 29.57 21.71 3292 23.54 -17.7sCACI CACI ... ... 16 180.90 118.10 157 181.55 +37.2Cactus n WHD ... ... ... 37.50 19.18 709 34.64 +71.1CadencB n CADE .60f 2.2 27 31.44 20.00 847 27.35 +.8CaledoMn n CMCL .28 3.1 ... 9.94 5.17 12 9.10 +23.1Caleres CAL .28 .8 16 37.06 22.39 217 34.46 +2.9CalifRes rs CRC ... ... ...dd 48.85 6.47 2569 36.14 +85.9CalifWtr CWT .75 1.9 29 46.15 35.25 147 40.50 -10.7Calix CALX ... ... ...dd 8.00 4.65 152 6.90 +16.0CallGolf ELY .04 .2 47 23.60 12.64 2614 22.09 +58.6CallonPet CPE ... ... 24 14.65 9.34 3448 10.77 -11.4Callon pfA CPEpA 5.00 9.5 ... 53.07 47.11 1 52.45 +2.3Calpine CPN ... ... ...dd 15.25 13.40 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 24 67.75 42.55 623 62.45 +30.1CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 8 39.44 +2.7CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 2 25.72 -2.5CambGblV GVAL .54e 2.2 ...q 28.50 23.36 10 24.17 -5.6CamGblMo GMOM .56e 2.1 ...q 29.42 25.31 25 26.61 -2.8CambGlAss GAA .55e 2.0 ... 28.60 26.33 8 26.97 -1.9CambrEmS EYLD ... ... ... 38.25 31.29 0 32.88 -5.2CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 3 25.00 -3.2CambTail n TAIL ... ... ... 24.68 20.50 1 20.54 -9.1CamValMom VAMO ... ... ...q 28.07 23.10 11 25.69 +3.0CamdenPT CPT 3.08 3.3 25 96.39 78.19 386 93.34 +1.4Cameco g CCJ .40 ... ... 12.19 7.68 959 11.14 +20.7CampSp CPB 1.40 3.3 14 54.37 32.63 7073 42.68 -11.3CampWrl n CWH .54 2.5 ... 47.62 18.16 1481 21.53 -51.9Can-Fite CANF ... ... 13 2.75 1.12 1892 1.29 -12.8CdaGoose n GOOS ... ... ... 68.75 16.96 429 57.17 +81.1CIBC g CM 5.32 ... 9 100.01 83.02 149 91.83 -5.7CdnNR gs CNI 1.82f ... ... 90.57 70.59 587 88.53 +7.3CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1459 36.03 +.9sCP Rwy g CP 2.60f ... ... 202.60 150.91 253 203.15 +11.2CannaeHl n CNNE ... ... ...dd 21.34 16.16 234 18.89 +10.9Canon CAJ ... ... ... 40.67 31.23 775 31.84 -14.9CantelMed CMD .17e .2 41 130.92 72.82 252 95.03 -7.6CapOne COF 1.60 1.7 15 106.50 76.98 1662 96.53 -3.1CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 9 26.11 -.3CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 26 26.47 -1.3CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 20 26.32 -2.6CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 21 25.56 +1.0CpOne pf H COFpH ... ... ... 27.19 25.12 9 25.94 -3.6CapOne pfG COFpG ... ... ... 25.55 23.25 42 24.95 -.3tCapSenL CSU ... ... ...dd 16.72 7.19 495 7.36 -45.4CapInv n CIC ... ... ... 10.10 9.60 31 9.87 +2.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.8 12 9.98 8.01 614 8.23 -4.9Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 25 25.08 -1.1CarboCer CRR ... ... ...dd 12.69 6.05 381 8.70 -14.5CardnlHlth CAH 1.90f 3.8 12 75.75 48.14 7838 50.05 -18.3Care.com CRCM ... ... ...cc 22.95 12.80 91 18.58 +3.0sCarlisle CSL 1.48 1.2 21 125.35 92.09 570 125.18 +10.1CarMax KMX ... ... 20 81.67 57.05 1191 75.45 +17.7Carnival CCL 2.00 3.4 14 72.70 56.45 2456 58.41 -12.0CarnUK CUK 1.80f 3.1 ... 72.29 56.76 179 58.06 -12.4CarpTech CRS .72 1.2 46 61.49 37.01 293 58.94 +15.6CarrSrv CSV .30 1.2 17 28.96 22.16 87 24.25 -5.7Cars.cm CARS ... ... ... 32.94 20.94 405 28.43 -1.4Carters CRI 1.80 1.7 17 129.00 83.84 759 107.69 -8.3Carvana A n CVNA ... ... ... 49.87 12.17 1066 46.90 +145.3CastleBr ROX ... ... ...dd 1.82 .98 67 1.23 +.8tCastlightH CSLT ... ... ...dd 5.95 3.10 977 3.15 -16.0Catalent CTLT ... ... 71 47.87 33.42 725 41.21 +.3CatchMTim CTT .54 4.3 ...dd 13.73 10.81 254 12.48 -5.0Caterpillar CAT 3.44f 2.5 17 173.19 112.69 3116 139.48 -11.5CatoCp CATO 1.32 5.2 25 26.88 10.76 151 25.18 +58.2CedarF FUN 3.56 6.8 14 70.82 50.10 550 52.07 -19.9CedarRlty CDR .20 4.2 11 6.29 3.54 483 4.71 -22.5CedarR pfB CDRpB 1.81 7.2 ... 25.61 22.03 6 24.99 -1.1CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 6 23.00 -8.1CelSci wt CVM/WS ... ... ... .06 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 .83 137 .87 -54.0Celanese CE 2.16f 1.9 12 118.51 94.38 878 116.60 +8.9Celestic g CLS ... ... 10 12.76 9.79 267 12.04 +14.9Cellcom CEL ... ... 6 10.62 5.43 8 5.69 -44.2Cementos CPAC .50e 4.4 ... 14.11 10.90 5 11.34 -8.5Cemex CX .29t ... ... 9.82 5.72 5193 7.51 +.1Cemig pf CIG .08e 3.7 ... 2.93 1.66 2243 2.18 +5.8Cemig CIG/C .08e 4.2 ... 3.16 1.58 0 1.92 +3.7CenovusE CVE .20 ... 8 11.52 7.09 881 10.25 +12.3Centene s CNC ... ... 20 136.29 81.00 2116 135.19 +34.0CC MLPInf CEN 1.25 12.6 ...q 11.48 8.12 189 9.93 -.3CenterPnt CNP 1.11 3.9 20 30.45 24.81 3699 28.27 -.3CentElBr B EBR/B ... ... ... 9.06 3.43 8 5.05 -25.6CentElecBr EBR ... ... ... 7.86 3.14 77 4.60 -19.3CnEurRusT CEE .56e 2.4 ...q 28.32 22.50 13 23.52 -3.6CFCda g CEF .01 .1 ...q 13.75 12.21 13.50 +.7tCenPacFn CPF .84 3.0 17 33.15 27.34 71 27.78 -6.9CentSecur CET 1.78e .7 ...q 29.00 24.12 26 28.52 +4.1tCentrusEn LEU ... ... ...dd 5.14 3.00 19 2.97 -25.9CentCmtys CCS ... ... 14 36.00 21.90 432 29.50 -5.1CntryLink CTL 2.16 11.6 8 22.64 13.16 6680 18.70 +12.1CerdHCM n CDAY ... ... ...dd 42.46 29.68 250 37.23 +22.0Cervecer CCU .35e 1.3 ... 30.35 24.37 73 27.06 -8.5ChannAdv ECOM ... ... ...dd 15.63 8.30 36 13.75 +52.8CharahSol n CHRA ... ... ... 12.00 6.96 54 7.30 -39.2sChRvLab CRL ... ... 25 127.89 94.15 388 127.54 +16.5ChaseCorp CCF .80f .6 37 131.35 90.05 14 124.00 +2.9ChathLTr CLDT 1.32 6.1 30 23.91 17.90 273 21.69 -4.7CheetahM CMCM ... ... ... 18.18 7.54 592 8.34 -31.0Chegg CHGG ... ... ...dd 29.84 13.52 1015 27.62 +69.2Chemed CHE 1.12 .4 28 335.99 186.09 58 319.73 +31.6Chemours n CC 1.00f 2.2 12 58.08 42.75 1628 46.37 -7.4CheniereEn LNG .56p ... ...dd 69.50 40.36 1731 62.54 +16.2ChenEnLP CQP 2.24f 6.0 ...dd 38.45 26.41 187 37.37 +26.1ChenEnHld CQH 2.04f 6.8 30 33.59 24.03 134 30.17 +9.0CherHMtg CHMI 1.96 10.7 4 19.43 16.01 65 18.28 +1.6ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 24.47 11 25.38 -1.6ChesEng CHK ... ... 8 5.60 2.53 37340 4.70 +18.7ChesEn pfD CHKpD 4.50 8.1 ... 57.99 45.99 15 55.26 +11.2ChesGranW CHKR .32e 19.1 1 2.50 1.20 174 1.65 -10.8ChespkLdg CHSP 1.60 5.0 33 32.95 24.08 198 32.07 +18.4ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 19 83.70 +6.6Chevron CVX 4.48 3.6 55 133.88 105.30 4456 124.30 -.7ChiRivet CVR .84 2.7 ... 36.48 26.50 2 31.41 -1.2Chicos CHS .34 3.7 12 10.90 6.96 1634 9.31 +5.6Chimera rs CIM 2.00 10.8 8 19.77 15.77 1051 18.50 +.1Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 10 25.88 +.2Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 11 26.02 +.9ChiCBlood CO ... ... 38 14.95 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 6.61 12 8.13 -12.3ChinaEAir CEA ... ... ... 45.33 24.44 187 28.90 -20.0ChinaFd CHN .55e 2.8 ...q 24.76 19.12 15 19.91 -8.0ChinaGreen CGA .10e 9.0 2 2.11 1.10 22 1.11 -10.5tChinaLife s LFC .14e 1.2 ... 17.85 11.98 245 12.00 -23.1ChinaMble CHL 3.50e 7.9 ... 56.93 43.25 799 44.34 -12.3ChiNBorun BORN ... ... 2 1.57 1.08 6 1.15 -8.4ChOnlEd n COE ... ... ... 19.82 9.25 5 9.85 -21.2 ChinaPet SNP 3.73e 4.0 ... 105.61 69.60 72 93.87 +27.9ChinaPhH CPHI ... ... ...dd 1.45 .15 152 .24 +34.7tChinRap n XRF ... ... ... 12.86 1.75 105 1.73 -69.8tChinaSoAir ZNH .64e 1.9 ... 70.52 32.36 99 33.21 -35.9ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 28 46.12 -2.8ChinaUni CHU ... ... ... 16.55 11.78 172 12.12 -10.4ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.7 6 27.98 16.16 42 19.55 -18.5ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 483.29 247.52 1127 475.25 +64.4ChoiceHtls CHH .86 1.1 39 85.35 59.60 197 79.25 +2.1ChrisBnk CBK ... ... ...dd 1.54 .75 155 .91 -28.1ChubbLtd CB 2.86e 2.1 17 157.50 123.96 893 138.70 -5.1ChungTel CHT 1.29e 3.7 ... 39.33 33.10 48 34.44 -2.8ChurchDwt s CHD .87f 1.5 ... 58.03 43.21 1317 57.46 +14.5CienaCorp CIEN ... ... 6 27.73 19.40 1421 25.68 +22.7Cigna CI .04 ... 18 227.13 163.02 2212 187.86 -7.5Cimarex XEC .64 .7 20 130.16 82.45 957 95.04 -22.1CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 5 49.19 -3.5CinciBell rs CBB ... ... 60 22.20 11.65 206 13.75 -34.1Cinemark CNK 1.28f 3.6 16 44.00 32.03 711 35.96 +3.3CinerRes CINR 2.27 8.1 14 29.36 22.61 4 27.92 +11.2Circor CIR .15 .3 26 56.37 35.16 113 44.31 -9.0Cision CISN ... ... 41 17.07 10.66 183 15.61 +31.5CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 21.26 0 22.18 -16.2CitCHF Dl n UCHF ... ... ... 32.08 22.57 22.90 -13.7Citi GBP n DGBP ... ... ... 27.36 18.65 27.36 +28.3tCitEUR Dl n UEUR ... ... ... 31.62 21.75 0 21.48 -22.1Citi EUR n DEUR ... ... ... 27.48 18.78 1 27.36 +19.3Citi AUD n DAUD ... ... ... 27.22 18.62 25.71 +28.5CitAUD Dl n UAUD ... ... ... 32.65 21.25 22.38 -16.2Citi JPY n DJPY ... ... ... 25.15 18.17 0 23.74 +4.1CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.27 -13.5Citi CHF n DCHF ... ... ... 26.77 19.08 26.26 +11.4CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 26.03 52 26.98 -1.8CgpVelLCrd UWT ... ... ... 45.10 12.13 2065 35.85 +46.3CgpVelICrd DWT ... ... ... 32.84 5.81 6802 6.89 -51.0Citigroup C 1.28 1.8 12 80.70 64.38 10114 72.40 -2.7Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.99 24.70 10 25.20 -1.0Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 46 28.10 -2.6Citigp pfK CpK 1.72 6.3 ... 29.49 26.85 95 27.39 -4.0Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 28 25.97 -3.6Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 23 25.55 -3.8CitizFincl CFG .52 1.3 11 48.23 31.51 3607 40.13 -4.4CitizInc CIA ... ... ...cc 8.70 6.67 28 7.60 +3.4CityOffce g CIO .94 ... 10 13.93 10.03 152 12.79 -1.7CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 2 24.66 -2.0Civeo CVEO ... ... ...dd 4.64 1.57 176 3.80 +39.2CivitasSolu CIVI ... ... 31 19.90 11.15 28 16.50 -3.5ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.9 ...q 17.55 14.85 3 16.08 -3.5CleanHarb CLH ... ... ...cc 64.71 44.75 454 62.00 +14.4ClearChan CCO ... ... ...dd 5.75 3.60 104 4.40 -4.3ClrBrEnTR CTR 1.35e 11.2 ...q 13.18 9.50 112 12.01 +3.4ClrLgCap n LRGE ... ... ... 33.55 26.78 2 33.12 +12.7ClrbrgMLP CBA .80m 9.6 ...q 9.58 6.53 197 8.35 +.8ClearEnFd CEM 1.76f 11.5 ...q 17.36 12.10 189 15.30 +.2ClrbEOpFd EMO 1.47e 12.1 ...q 13.36 9.56 83 12.11 +2.6ClearwPpr CLW ... ... 14 50.60 21.55 133 25.95 -42.8ClevCliffs CLF ... ... 7 11.44 5.60 7107 10.79 +49.7ClipRlty n CLPR .38 ... ...dd 11.72 7.62 28 10.58 +5.9Clorox CLX 3.84 2.7 24 150.40 113.57 998 143.52 -3.5CloudPeak CLD ... ... ...dd 5.70 2.53 322 2.57 -42.2Cloudera n CLDR ... ... ... 22.43 12.57 993 13.65 -17.4CloughGA GLV 1.44 11.5 ...q 14.39 12.25 71 12.53 -6.1CloughGEq GLQ 1.38 9.3 ...q 14.96 12.71 40 14.80 +10.7ClghGlbOp GLO 1.20 10.6 ...q 11.67 10.40 91 11.30 +3.9CCFemsa KOF 1.75e 2.8 ... 86.51 54.53 63 61.95 -11.0CocaCola KO 1.56 3.3 88 48.62 41.45 10056 46.65 +1.7CocaCEur n CCE 1.04 2.6 ... 44.75 36.17 1037 40.56 +1.8tCoeur CDE ... ... 58 9.87 6.44 1695 6.43 -14.3Cohen n COHN .80 8.0 ...dd 12.00 7.50 10.02 +24.9CohSClosed FOF 1.04 7.8 ...q 13.52 11.60 35 13.32 +.1CohStGlbI INB 1.12 11.7 ...q 10.44 9.05 48 9.57 -3.1Cohen&Str CNS 1.32 3.2 19 47.83 36.29 88 41.40 -12.5CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 135 23.35 -2.7C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.85 80 24.93 -4.4C&SIncEgy MIE 1.32 12.0 ...q 11.40 8.86 208 10.97 +7.0CohStQIR RQI .96 7.8 ...q 13.10 10.55 249 12.28 -2.9CohStRE RNP 1.48 7.5 ...q 21.98 17.91 72 19.66 -7.6CohStSelPf PSF 2.06 7.4 ...q 29.03 25.16 26 28.00 -.8CohenStTR RFI .96 7.6 ...q 12.87 11.50 54 12.62 -1.2Colfax CFX ... ... 26 43.29 28.80 1806 33.18 -16.3ColgPalm CL 1.68 2.5 23 77.91 61.28 2542 67.38 -10.7ColonCap CLNS ... ... ... 14.64 5.28 986 6.15 -46.1ColCap pfB CLNSpB 2.06 8.0 ... 25.95 22.26 8 25.86 +1.7ColCap pfE CLNSpE 2.19 8.3 ... 27.45 23.86 8 26.39 -.7ColCap pfG CLNSpG 1.88 7.7 ... 26.68 22.49 24.36 -3.1ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 13 23.61 -3.9ColCap pfI CLNSpI 1.79 7.6 ... 25.94 21.81 32 23.59 -6.3ColCap pfH CLNSpH 1.78 7.5 ... 25.96 21.61 12 23.74 -5.1ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.68 -1.6Col SusInt n ESGN ... ... ... 32.31 27.17 2 28.69 -6.1Col SusUS n ESGS ... ... ... 32.51 28.62 2 30.15 +1.9ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 3 18.12 -1.7ColEmxChi XCEM ... ... ...q 30.22 24.42 0 26.00 -6.0ColQualDv HILO .32e 2.2 ...q 17.10 13.72 14.85 -6.5Col EMCns ECON .10e .4 ...q 29.87 23.71 96 24.48 -13.0Col IndiaC INCO .03e .1 ...q 51.06 41.41 25 47.25 -4.8Col IndiaInf INXX .10e .8 ...q 16.79 11.99 6 13.08 -17.6Col IndSC SCIN .17e .9 ...q 25.98 16.18 4 18.48 -21.1sColumbPT CXP .80 3.4 14 23.39 19.55 670 23.33 +1.7ColSelTec STK .92a 4.1 ...q 24.58 20.09 71 22.22 -.1Comcst29 CCZ 1.58e 3.1 ... 64.00 50.30 51.39 -18.2Comerica CMA 2.40f 2.5 16 102.66 64.04 1089 97.56 +12.4Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 31.90 311 55.70 +27.6ComndSec MOC ... ... ...dd 3.55 1.20 46 1.74 -43.3CmclMtls CMC .48 2.2 44 26.72 17.05 479 21.59 +1.3CmtyBkSy CBU 1.36 2.1 17 65.51 48.89 143 63.34 +17.8CmtyHlt CYH ... ... ...dd 8.07 2.66 2523 3.32 -22.1CmtyHcT n CHCT 1.61f 5.2 ...cc 31.08 22.41 43 30.87 +9.9CBD-Pao CBD .08e .3 ... 25.90 18.36 386 22.89 -2.9CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 98 17.60 +3.8ComDivH pf CODIpA 1.81 8.2 ... 25.75 20.01 8 22.17 -10.1CompssMn CMP 2.88 4.2 24 76.65 56.50 217 68.25 -5.5Compx CIX .20 1.5 12 16.50 11.95 0 13.10 -1.5ComstkM rs LODE ... ... ... 1.02 .18 191 .19 -51.0ComstkRs rs CRK ... ... ...dd 12.32 4.01 583 8.96 +5.9ConAgra CAG .85 2.3 18 39.43 32.16 3134 37.46 -.6ConchoRes CXO ... ... 20 163.11 106.73 2021 135.15 -10.0ConcdMed CCM ... ... ...dd 4.29 2.46 3.79 +13.8CondHos rs CDOR .78e 7.4 17 10.99 8.13 7 10.60 +6.5Conduent n CNDT ... ... ... 21.06 14.95 1395 18.77 +16.2ConocoPhil COP 1.14f 1.6 57 72.94 42.27 7178 71.73 +30.7ConEd ED 2.86 3.6 16 89.70 71.12 1651 78.93 -7.1CnsTom CTO .28f .4 7 67.97 51.02 8 63.79 +.5ConstellA STZ 2.96f 1.4 17 236.62 193.01 1516 212.52 -7.0ConstellB STZ/B 2.68f 1.3 21 234.00 191.29 1 213.62 -6.1Constellm CSTM ... ... ... 14.10 9.08 576 12.40 +11.2CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 102.80 -1.1sContainStr TCS ... ... 22 10.94 3.53 1040 10.58 +123.2Contango MCF ... ... ...dd 6.92 2.22 111 5.27 +11.9sContlBldg CBPX ... ... 21 34.90 21.30 1177 35.85 +27.4tContMatls CUO ... ... ...dd 24.60 15.85 6 16.28 -14.3ContlRescs CLR ... ... ...cc 69.91 32.04 1934 62.75 +18.5Cnvrgys CVG .44f 1.8 17 26.72 21.13 1057 24.60 +4.7CooperCo COO .06 ... 98 261.71 216.47 278 258.44 +18.6CooperTire CTB .42 1.4 22 40.78 22.58 1527 30.00 -15.1CooperStd CPS ... ... 16 146.78 97.70 146 143.47 +17.1CopaHold CPA 3.48f 3.6 11 141.34 91.75 218 96.48 -28.0Copel ELP .26e 4.5 ... 9.69 5.24 243 5.73 -24.9CoreLabs CLB 2.20 1.9 62 130.34 86.55 384 113.05 +3.2CoreMold CMT .05 ... ... 23.85 13.00 47 13.42 -38.2CorePtLd n CPLG ... ... ... 28.30 24.85 191 25.37 -9.0Corecivic CXW 1.72 6.7 15 27.50 18.61 594 25.78 +14.6CoreLogic CLGX ... ... 21 55.79 42.00 221 49.66 +7.5CorEn pfA CORRpA 1.84 7.2 ... 26.93 24.50 14 25.42 -1.2CorEnInf rs CORR 3.00 7.8 16q 39.46 31.50 55 38.34 +.4CoreSite COR 4.12f 3.6 42 120.85 89.76 560 114.27 +.3Corindus n CVRS ... ... ...dd 2.05 .66 439 1.10 +8.9CorMedix CRMD ... ... ...dd .80 .17 3823 .61 +20.5CrnstTotR CRF 3.35 23.4 ...q 16.22 13.42 415 14.33 -6.2CrnrstnStr CLM 3.40 23.6 ...q 16.24 13.10 513 14.40 -6.9Corning GLW .72 2.2 ...dd 35.10 26.11 4047 32.94 +3.0CpBT JCP JBN 1.75 14.5 ... 16.49 9.92 2 12.07 -4.0CorpCapT n CCT 1.61 9.5 ... 19.00 14.43 276 17.01 +6.4CorpOffP OFC 1.10 3.6 16 33.81 24.55 818 30.52 +4.5Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.06 2 30.85 -5.7CortsJCP97 KTP 1.91 14.3 ... 17.99 11.06 3 13.38 -6.2CortsJCP JBR 1.75 14.8 ... 16.25 9.82 6 11.79 -5.6CortsPE KTH 2.00 6.1 ... 35.00 30.26 1 32.68 +1.1Cosan Ltd CZZ .26e 3.1 ... 11.89 6.93 639 8.26 -14.8Costamre CMRE .40 5.6 ... 8.39 5.45 161 7.11 +23.2Costam pfB CMREpB 1.91 8.0 ... 27.43 22.95 3 23.90 -4.5Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 4 24.95 -1.9Costam pfD CMREpD 2.19 8.5 ... 26.89 24.96 2 25.64 -.7Cotiviti n COTV ... ... ... 44.76 30.84 250 44.63 +38.6Cott Cp COT .24 1.6 ...cc 17.78 14.06 630 15.46 -7.2Coty COTY .50 3.7 ... 21.68 12.92 2701 13.56 -31.8Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 1684 9.40 +1.6CovantaH CVA 1.00 5.7 ...dd 18.05 13.50 834 17.45 +3.3CovrAll n COVR ... ... ... Crane CR 1.40 1.6 29 102.65 71.23 180 89.71 +.5CrwfdA CRD/A .28 3.4 60 9.95 6.78 22 8.35 -1.8CrwfdB CRD/B .20 2.4 60 12.40 7.54 7 8.37 -13.0Credicp BAP 8.57e 3.7 ... 239.54 187.19 77 229.31 +10.5CS EnEur50 FIEU ... ... ...q 153.69 109.31 128.40 -6.4CS FILgCG FLGE ... ... ...q 283.48 181.57 4 279.28 +22.4CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 156 3.15 -4.8CS InvBr n DBRT ... ... ... 85.47 23.07 1 27.71 -44.7CS LgBrnt n UBRT ... ... ... 316.38 115.89 254.53 +42.7CS MthlMtg REML ... ... ... 33.31 22.00 12 27.25 -10.9CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.02 27.69 0 41.97 +19.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.15 +.5CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 7.8 ... 19.98 14.37 1977 15.60 -12.6CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 162 2.63 -7.4CrescPtE g CPG .12 1.8 38 9.25 6.40 679 6.78 -11.0sCrestEq rs CEQP 2.40 6.5 ...dd 36.90 22.15 361 37.20 +44.2InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.0 40 28.10 15.50 95 17.50 -26.3CrosTim CRT 1.02e 6.7 15 15.72 12.99 10 15.14 +3.1CrwnCstle CCI 4.20 3.8 ...cc 114.97 98.85 3334 111.00 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 11 1074.64 -5.1CrownHold CCK ... ... 19 62.27 42.07 1658 45.20 -19.6Cryolife CRY .12 .4 70 31.35 16.80 100 29.60 +54.6CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 33

CubeSmart CUBE 1.20 3.9 28 33.18 23.46 1137 30.74 +6.3Cubic CUB .27 .4 ...dd 72.43 39.58 65 67.25 +14.1CullenFr CFR 2.68 2.4 20 121.66 81.09 263 112.64 +19.0CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 3 25.10 -.1Culp Inc CULP .36 1.4 15 34.05 23.80 36 25.25 -24.6Cummins CMI 4.56f 3.2 40 194.18 129.90 989 141.85 -19.7CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 27 143.38 92.58 268 131.82 +8.2Cush Jn37 n PPLN ... ... ... 24.42 16.55 1 19.38 -2.9CushTRet rs SRV 1.08 8.7 ...q 13.05 10.00 28 12.42 +4.0CushngRen SZC 1.64 8.5 ...q 21.30 15.35 39 19.37 -4.6CushRoy rs SRF .48 5.0 ...q 10.10 7.81 5 9.61 +2.7CustomBcp CUBI ... ... 9 33.85 24.75 276 25.95 -.2CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 1 26.43 -.5CustBc pfD CUBIpD ... ... ... 28.20 24.60 0 26.03 -2.4CustBc pfE CUBIpE ... ... ... 27.15 23.75 1 26.39 -.6CustoBc pf F CUBIpF ... ... ... 27.71 25.02 0 25.67 -2.1CynergT n CTEK ... ... ... 5.45 2.70 4 3.75 -7.4CypressEn CELP .84 11.2 13 8.50 5.50 76 7.50 +25.0D -sDCP Mid DCP 3.12 6.9 64 45.12 29.95 528 45.17 +24.3sDCT IndlTr DCT 1.44 2.1 33 68.05 52.58 837 67.67 +15.1DDR Corp rs DDR ... ... 9 33.92 12.50 1314 13.61 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 2 24.85 -1.1DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 1 24.53 -4.4DDR Cp pfA DDRpA ... ... ... 26.99 22.40 3 25.62 -2.7DGSE DGSE ... ... ...dd 1.68 .63 8 .68 -27.3DHI Grp DHX ... ... 6 3.25 1.25 176 2.05 +7.9DHT Hldgs DHT .20e 4.6 34 4.99 3.27 585 4.39 +22.3DNP Selct DNP .78 7.1 ...q 11.57 9.71 283 10.94 +1.3DR Horton DHI .50 1.1 17 53.32 34.95 4925 43.78 -14.3Drdgold DRD .03e 1.3 ... 4.11 2.23 16 2.35 -27.9DSW Inc DSW 1.00 3.6 28 28.34 15.14 837 27.48 +28.4DTE DTE 3.53 3.2 20 116.74 94.25 2021 110.50 +1.0DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 3 24.62 -1.9DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 23 24.70 -3.0DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 26 24.58 -4.4DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 12 26.26 -1.9DTE En un DTV ... ... ... 58.42 48.68 360 53.33 -1.2DTF TxF DTF .84 6.4 ...q 14.69 13.01 7 13.14 -6.5DXC Tch n DXC .76f .9 ... 93.28 66.83 1171 86.90 +5.9DanaInc DAN .24 1.1 17 35.27 18.08 801 21.00 -34.4Danaher DHR .64 .6 26 106.08 78.97 2503 102.31 +10.2Danaos DAC ... ... 2 2.50 1.05 90 1.65 +13.8DaqoNEn DQ ... ... 4 72.50 23.67 632 37.47 -37.0Darden DRI 3.00f 2.7 23 112.81 76.27 971 110.89 +15.5sDarlingIng DAR ... ... 27 20.56 15.56 944 20.51 +13.1DaVita Inc DVA ... ... 18 80.71 52.51 1004 73.03 +1.1Daxor DXR .15 2.8 ... 21.66 3.40 4 5.40 +18.1DeanFoods DF .36 3.8 12 15.06 8.14 2281 9.47 -18.1DeckrsOut DECK ... ... ...cc 122.98 61.37 468 115.79 +44.3Deere DE 2.76f 1.9 29 175.26 112.87 1473 143.93 -8.0DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 48 11.42 -5.9DelaCO VCF .72 5.0 ...q 16.30 14.00 1 14.40 -7.2DelaDvInc DDF .62 5.0 ...q 12.59 10.18 55 12.43 +15.9DelaNatl VFL .72 5.7 ...q 13.94 12.25 6 12.70 -4.2DelaMN2 VMM .63 5.0 ...q 14.97 12.25 4 12.49 -7.3DelekLogis DKL 3.08f 10.7 14 34.00 26.50 36 28.69 -9.5Delek DK 1.00f 1.9 37 61.57 20.65 1271 51.39 +47.1DellTch n DVMT ... ... ...dd 96.15 62.73 926 93.44 +15.0DelphiTc n DLPH .68 1.5 25 60.39 42.57 1047 44.04 -16.1DeltaAir DAL 1.40f 2.6 12 60.50 44.59 3023 54.42 -2.8tDeltaAprl DLA ... ... ...cc 22.50 16.44 20 16.42 -18.7Dltsh SPX n DMRL ... ... ... 59.02 49.16 2 56.47 +4.0Dlt SP400 n DMRM ... ... ... 56.45 48.78 2 55.73 +3.1Dlt SP600 n DMRS ... ... ... 59.36 47.73 1 59.27 +9.2DltshInt n DMRI ... ... ... 56.65 49.79 2 51.48 -2.8Deluxe DLX 1.20 2.1 11 78.87 57.06 527 58.26 -24.2DenburyR DNR ... ... ...dd 5.56 .92 7974 4.47 +102.3DenisnM g DNN ... ... ...dd .64 .38 633 .53 -4.2Despg.cm n DESP ... ... ... 36.56 19.11 1453 21.72 -21.0DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3651 12.52 -34.2DBDogs22 DOD ... ... ... 30.43 19.31 2 23.34 -8.6DBWMTR WMW ... ... ... 32.46 26.75 32.00 +6.6DB Cap pf DTK 1.90 7.6 ... 26.41 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 30 25.58 +.5DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 130 25.52 -2.3DBCmdyS DDP ... ... ...q 57.02 37.66 45.00 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 2.66 -30.0DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.00 -10.5DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.35 2.15 7 2.49 -12.9DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.16 13.01 1 15.00 +10.2tDBGoldDL DGP ... ... ...q 29.42 20.96 34 20.93 -16.2sDBGoldDS DZZ ... ... ...q 6.39 4.88 14 6.39 +19.2DBGlbHY23 FIEG ... ... ...q 184.00 117.10 170.00 -.6Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.59 35 8.94 +1.0Deut Muni KTF .84 7.7 ...q 13.26 10.93 10.97 -7.8Deut StInc KST .66a 5.3 ...q 12.66 12.11 2 12.43 -.1Deut StMu KSM .84 7.8 ...q 12.65 10.67 10.83 -8.1DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 9 23.35 -3.1DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 291 32.12 +1.1DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.85 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 6 27.49 -3.4Deu HYBd n HYLB ... ... ... 51.36 48.68 110 49.58 -1.7Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.12 +.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.09 +.5DbXR1KECo DEUS ... ... ...q 33.87 28.87 25 33.35 +4.0DeutEmCo DEMG ... ... ... 30.95 24.97 0 26.07 -9.6DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 83 42.06 -4.6DbXDvxEU DEEF ... ... ...q 31.76 27.77 5 28.78 -4.1tDeut 300Ch ASHX .74p ... ...q 24.14 17.45 0 17.25 -21.9DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.42 -5.0DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 55 23.61 -4.5DbxNikk400 JPN ... ... ...q 31.67 26.55 0 28.52 -2.7Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 6 26.32 -3.1DBX EMBd EMIH .99e 4.0 ...q 25.69 23.85 0 24.59 -2.0DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.90 -2.1DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 0 23.07 +.2tDBXChiSC ASHS ... ... ...q 37.50 26.30 14 25.85 -25.8tDBXHrvChi CN .30e .9 ...q 42.41 32.81 5 32.54 -12.8DBXMexHd DBMX 4.12e 15.7 ...q 21.57 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.10 28.40 -9.6DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 1 27.90 +.4DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.97 1 28.52 +.4DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 182 28.92 +1.8DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2tDBXHvChiA ASHR ... ... ...q 34.89 24.65 1625 24.18 -22.1DevonE DVN .32f .7 28 46.54 29.79 6770 43.65 +5.4ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 151.30 128.81 259 146.23 +.1DiamOffsh DO .50 2.7 31 21.92 10.19 808 18.63 +.2DiamRk DRH .50 4.2 16 12.99 9.87 1714 11.82 +4.7DianaShip DSX ... ... ...dd 5.16 3.07 121 4.35 +6.9DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 8 24.55 -1.0DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 1 25.33 -1.4DicksSptg DKS .90 2.6 12 38.99 23.88 1516 34.21 +19.0tDiebold DBD .40 6.3 7 23.50 6.45 5113 6.30 -61.5DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 58 127.23 96.56 844 122.08 +7.2DigitlR pfG DLRpG 1.47 5.8 ... 25.84 24.27 1 25.34 -.6DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 16 25.96 -2.7DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 10 24.18 -3.7DigitalR pfI DLRpI 1.59 6.0 ... 27.75 25.48 7 26.29 -4.4Dillards DDS .40 .5 10 98.75 49.91 441 81.68 +36.0Dillard38 DDT 1.88 6.8 ... 29.08 25.13 12 27.55 +6.5DineEquity DIN 2.52m 3.4 5 82.62 36.71 283 73.59 +45.1DiploPhm DPLO ... ... 63 28.74 14.50 1014 21.46 +6.9Dir SilMBl n SHNY ... ... ... 12.28 5.81 4 6.16 -35.3DirBrCm n COM ... ... ... 26.10 23.24 0 25.01 +1.9tDirChInt n CWEB ... ... ... 69.08 39.80 122 39.99 -21.7Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 1 22.40 -14.7DirxAero n DFEN ... ... ... 58.00 30.50 23 51.96 +16.8DrxTrnBl n TPOR ... ... ... 43.11 23.47 23 36.92 +7.0DxEmMkt n EMBU ... ... ... 26.61 19.37 21.49 -16.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 23 27.56 DirxInds n DUSL ... ... ... 44.53 25.95 4 34.26 -6.8DirxMex n MEXX ... ... ... 33.27 13.05 6 22.25 +8.1DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 23.07 -24.7DxRsaBr rs RUSS ... ... ...q 32.72 14.43 65 18.85 -18.0DxSOXBr rs SOXS ... ... ...q 29.90 8.83 1749 9.55 -42.1tDxGBull rs NUGT ... ... ...q 44.03 19.88 5554 19.95 -37.1DrGMBll rs JNUG .09e .8 ...q 25.76 11.34 6882 11.59 -34.7tDirSPX Br SPDN ... ... ... 33.99 28.42 2 28.42 -7.2DxGlMBr rs JDST ... ... ...q 78.06 40.90 264 58.30 +13.6tDirSPBear s SPXS ... ... ...q 41.27 23.01 1752 22.97 -23.3Dir7-10TBr TYNS ... ... ...q 29.52 27.74 29.03 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 31.99 3 39.18 +8.8sDxChiABear CHAD ... ... ...q 37.47 27.67 17 38.17 +22.6DrxNGBear rs GASX ... ... ...q 47.19 14.90 7 17.75 -24.4DxSPOGBr rs DRIP ... ... ...q 28.73 4.97 4370 6.11 -48.5DrxRBkBull DPST ... ... ...q 95.94 43.51 11 79.20 +8.9DirDGlBr rs DUST ... ... ...q 31.98 19.01 1542 29.01 +22.4DxSPXBll s SPUU ... ... ...q 57.21 40.77 1 55.57 +12.1DxEuFnBl EUFL ... ... ... 65.95 34.09 0 36.27 -23.6DirGlMin n MELT ... ... ... 26.51 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 61.72 39.39 1 59.74 +16.7Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.57 -1.2DrNsd100 rs QQQE ... ... ...q 47.46 39.20 16 47.07 +9.0DrxDlySCB LLSC .10p ... ...q 41.84 31.20 0 41.79 +17.6Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.43 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 34.90 212 40.99 -18.8DiEurBll3x EURL .14e .4 ...q 47.12 31.08 21 33.78 -11.3DrxEMBll rs EDC ... ... ...q 168.70 83.80 146 92.96 -26.1Dir MLPHi ZMLP 1.60m 9.8 ...q 17.94 13.61 46 16.25 +1.6DxLatBll s LBJ ... ... ...q 49.13 17.74 14 26.72 -17.3DirTotBBr SAGG ... ... ...q 32.31 30.87 31.91 +2.5DxBrzBull s BRZU ... ... ...q 65.25 15.82 1263 26.68 -33.8DxBiotBll rs LABU ... ... ...q 116.54 55.10 625 92.58 +18.9DxIndiBll rs INDL ... ... ...q 120.64 67.97 15 89.07 -12.8DxNGBll rs GASL ... ... ...q 31.99 14.60 43 22.87 -9.9 DrDevMBr DPK ... ... ...q 15.44 10.08 2 12.59 +2.2DxSPOGBl s GUSH ... ... ...q 47.55 15.04 1513 37.95 +25.0tDxREBear DRV ... ... ...q 15.62 9.05 60 9.10 -13.1Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.88 +4.8DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 5 66.78 -13.4DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 13.00 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 65.00 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 35.13 7 36.53 -41.4DxSCBear rs TZA ... ... ...q 18.57 8.31 7076 8.68 -29.3tDxFnBr rs FAZ ... ... ...q 17.36 9.58 953 9.60 -17.9Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 16 52.45 -43.2Dx30TBear TMV ... ... ...q 22.45 17.07 530 20.01 +13.5DxFnBull s FAS ... ... ...q 82.80 47.17 835 72.18 +5.6DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.60 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 30 42.42 +2.2DxMCBr rs MIDZ ... ... ...q 19.74 10.68 3 10.77 -20.0DxChiBr rs YANG ... ... ...q 90.70 36.30 51.00 tDrx300Chin CHAU ... ... ...q 37.53 18.30 284 17.62 -40.7DxHcrBll s CURE ... ... ...q 63.45 38.85 100 56.39 +21.0DxTcBull s TECL ... ... ...q 161.70 78.86 102 153.94 +37.2DxRetlBll s RETL ... ... ...q 48.79 21.33 18 46.03 +27.7DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 364 164.92 +19.6Dir30TrBul s TMF ... ... ...q 23.46 16.93 311 18.37 -16.9Dir10TrBear TYO ... ... ...q 16.00 13.12 1 15.09 +7.3Dx10yTBull TYD ... ... ...q 47.36 38.20 0 40.35 -8.1DxMCBull s MIDU ... ... ...q 53.91 33.43 15 52.40 +12.9DrxREBull s DRN ... ... ...q 24.73 14.68 75 22.89 +.2DirxChiBull YINN .38e 1.6 ...q 53.89 22.31 819 23.21 -31.8DirxDMBull DZK ... ... ...q 100.54 68.41 3 73.36 -11.0DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2256 87.84 +25.0DrxSPBull s SPXL ... ... ...q 54.49 33.86 2336 50.96 +15.0DirxEnBull ERX ... ... ...q 44.29 21.37 2071 37.03 +6.0Discover DFS 1.60f 2.2 14 81.93 57.50 1320 73.14 -4.9sDisney DIS 1.68 1.4 16 114.68 96.20 12673 115.94 +7.8Div&Inco DNI 1.63 13.2 ...q 14.25 11.61 37 12.33 -8.2DrReddy RDY .29e .9 ... 39.96 28.13 413 32.79 -12.7DocuSec rs DSS ... ... ...dd 3.16 .56 178 1.49 -17.2DolbyLab DLB .64 1.0 68 74.29 48.00 421 65.38 +5.5DollarGen DG 1.16f 1.2 16 105.82 70.30 919 98.67 +6.1DomMidst DM 1.34f 8.6 11 34.85 12.55 747 15.55 -48.9DomEngy D 3.34 4.7 15 85.30 61.53 2424 71.75 -11.5DomRes un DCUD ... ... ... 53.58 42.50 126 48.38 -6.3DomRs76 n DRUA ... ... ... 25.93 23.04 50 24.45 -4.4Dominos DPZ 2.20f .8 44 293.81 166.74 481 280.14 +48.3Domtar g UFS 1.74 3.4 18 52.58 37.35 560 50.44 +1.9Donaldson DCI .76f 1.6 25 52.20 42.59 410 47.88 -2.2tDonlleyRR rs RRD .12m 2.6 5 10.68 4.75 1568 4.55 -51.1DonnlyFn n DFIN ... ... ... 22.50 15.22 569 18.13 -7.0DorianLPG LPG ... ... ...dd 8.80 6.20 57 8.22 DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 289 20.36 +.8DblLOppCr DBL 2.00a 9.5 ...q 24.82 20.48 64 20.95 -5.6DougDyn PLOW 1.06f 2.2 34 49.50 30.23 89 47.60 +25.9DEmmett DEI 1.00 2.5 25 41.59 34.72 706 39.58 -3.6Dover DOV 1.88 2.3 17 109.06 71.71 928 82.66 -18.2DoverDG DDE ... ... ...dd 3.49 .92 144 3.18 +211.8DoverMot DVD .08f 3.7 10 2.35 1.80 18 2.15 +10.3DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 5713 67.76 -4.9Dry Gl24 n DCF .22f 2.4 ... 10.05 9.01 22 9.17 -2.4DryHYSt DHF .35 11.0 ...q 3.57 3.08 107 3.16 -5.4DrMuBdInf DMB .75 5.9 ...q 13.53 12.10 42 12.68 -2.5DryfMu DMF .54 6.7 ...q 10.00 7.93 72 8.12 -8.7DryStrt LEO .52 6.7 ...q 9.12 7.53 166 7.71 -10.8DrySM DSM .50 6.6 ...q 8.82 7.42 105 7.60 -11.1Dril-Quip DRQ ... ... ...dd 58.95 35.85 387 51.35 +7.7DriveShack DS .48 8.4 15 8.06 2.41 1153 5.70 +3.1DriveS pfB DSpB 2.44 9.6 ... 26.49 24.72 16 25.51 -.8DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 7 25.10 -.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 2 25.28 -.7DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 0 86.70 -6.2DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 102.00 -5.8Ducomun DCO ... ... 18 35.89 25.06 23 31.63 +11.2Df&PGblUt DPG 1.40 9.2 ...q 16.75 13.50 95 15.30 -1.4DufPUC DUC .60 7.1 ...q 9.33 8.40 71 8.48 -4.2DukeEngy DUK 3.71f 4.6 18 91.78 71.96 3285 81.12 -3.6DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 10 25.19 -.6DukeRlty DRE .80 2.7 23 30.14 24.30 2448 29.31 +7.7DunBrad DNB 2.09 1.7 18 134.25 105.42 171 125.71 +6.2Dycom DY ... ... 21 123.99 73.95 326 89.04 -20.1Dynagas DLNG 1.00 10.9 ... 15.05 7.51 102 9.18 -15.5Dynags pfA DLNGpA 2.25 8.8 ... 26.97 25.09 5 25.67 -1.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 60.62 77.13 -2.6DynexCap DX .72 11.3 14 7.41 6.02 438 6.35 -9.4Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.75 +1.0Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 7 24.60 -.7E -ETracBDC BDCS 1.84e 8.8 ...q 22.34 18.72 4 20.85 +.4ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 25.15 +4.4E-TrAlerInf MLPI 1.88e 7.5 ...q 26.53 20.31 117 25.16 +4.0ETBbgCmd DJCI ... ... ...q 17.00 14.60 1 15.65 -2.4ETrAlerian AMU 1.45e 7.9 ...q 19.18 14.59 59 18.34 +5.9E-TrFood FUD ... ... ...q 19.41 15.98 16.69 -7.3E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 16.11 16.67 -6.3ETr2xBDC BDCL 3.52e 21.5 ...q 18.85 13.13 32 16.37 -.5E-TrcCmci UCI ... ... ...q 16.37 12.85 25 15.01 -2.5E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 30.70 31.00 -6.1E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .33e 17.2 5 2.55 1.45 18 1.90 -11.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 26.00 13.36 327 14.28 -36.0EMCOR EME .32 .4 23 85.08 62.15 321 77.67 -5.0EMX Roy g EMX ... ... ... 1.47 .67 61 1.24 +49.2ENI E 1.29e 3.4 ...dd 40.15 30.13 105 37.60 +13.3EOG Rescs EOG .88f .7 ...dd 131.60 81.99 2396 123.90 +14.8EP Energy EPE ... ... ...dd 3.54 1.27 1296 1.93 -18.2EPAM Sys EPAM ... ... 66 137.73 77.96 460 127.97 +19.1EPR Prop EPR 3.84 5.6 18 72.32 51.87 480 68.73 +5.0EPR pfC EPRpC 1.44 5.1 ... 28.96 23.38 83 28.05 +4.2EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 35.70 -3.1EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 15 23.36 -6.7EQT Corp EQT .12 .2 ...dd 66.03 43.70 2166 50.50 -11.3EQT GP n EQGP 1.03e 4.6 11 30.74 21.05 205 22.31 -17.1EQT Mid EQM 4.36f 8.4 10 77.97 48.91 571 52.19 -28.6ETF SITRis RISE ... ... ...q 25.18 22.59 3 24.86 +4.6ETF JrSil SILJ ... ... ...q 13.81 9.78 21 9.85 -13.2ETF Cyber HACK ... ... ...q 39.67 28.38 469 37.73 +19.2ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 41.68 30.72 105 40.27 +15.4ETF M AlH MJ ... ... ... 39.72 26.02 71 26.78 -8.4ETF M Vid GAMR ... ... ... 55.00 41.53 16 47.84 -.2ETF Drone IFLY ... ... ... 38.00 33.54 4 35.56 -4.8ETF AIPw n AIEQ ... ... ... 29.25 24.03 91 29.10 +12.4ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.64 30.11 36 35.30 +11.6ETF Clim ETHO ... ... ...q 37.25 30.23 3 36.78 +8.2ETFAlpAlt ALFA ... ... ...q 49.46 40.12 3 49.15 +14.8ChngFnDvr CHGX ... ... ... 20.37 18.02 19.71 +5.2ETF EmM n EEMD ... ... ... 28.41 23.30 0 23.91 -8.6ETF spx H n SPDV ... ... ... 28.19 25.00 5 27.45 +5.0ETF AptF n FTVA ... ... ... 30.36 24.74 8 29.01 +6.9ETF GOP n MAGA ... ... ... 29.82 24.92 0 28.36 +1.6NtDUSEq ef MXDU ... ... ... 28.92 25.93 0 28.91 +1.9NtRkBsInt ef RBIN ... ... ... 27.90 25.45 26.28 -4.3RsBsUSE ef RBUS ... ... ... 27.31 24.83 27.14 -.2ETF RvCp n RVRS ... ... ... 16.76 14.84 2 16.68 +4.9ETF BrVl n BVAL ... ... ... 16.70 14.46 18 16.01 +.8ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 158 34.99 +6.7GlGoGld n GOAU ... ... ... 14.13 11.39 5 12.22 -6.1ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.84 +.3sETF Seren ICAN ... ... ... 29.21 25.44 4 29.34 +8.1PremisCap TCTL ... ... ... 31.57 27.97 30.61 +2.1AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 16 34.32 +13.2EtfAlphacln ALFI ... ... ...q 26.95 23.31 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 19 31.06 -4.6ETF Master HIPS 1.29 7.7 ...q 18.35 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 33.86 30.05 6 33.70 +.9EtfInfcMLP AMZA 2.08 25.7 ...q 9.65 6.55 737 8.09 -6.0ETF BioPr n BBP ... ... ... 46.80 37.33 0 44.23 +9.0ETF ClinT n BBC ... ... ... 36.25 25.88 10 32.26 +13.5InfrCpPfd PFFR ... ... ... 26.27 23.61 4 24.86 -.7EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 23.87 11 24.31 -3.6EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 23.37 -10.8Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 5 24.82 -2.6ETF PrMtl GLTR ... ... ...q 68.06 58.87 25 58.97 -9.3ETFS Com BCI ... ... ... 25.95 18.58 19 23.79 -2.8ETFS Comd BCD ... ... ... 28.39 24.21 0 25.70 -.2ETFS EnCm BEF ... ... ... 29.22 23.77 28.03 +10.5tETFSGold SGOL ... ... ...q 132.10 116.74 34 116.59 -7.6ETF Pall PALL ... ... ...q 107.47 81.93 20 86.06 -15.3ETF Plat PPLT ... ... ...q 97.94 75.85 56 78.12 -11.7EagleCGr GRF .50e 2.3 ...q 8.59 7.16 14 7.92 -.2EagleGrInc EGIF 1.31 8.3 ...q 17.09 14.83 27 15.75 -5.1EagleMat EXP .40 .4 24 122.49 86.51 305 99.98 -11.8EaglePtCr ECC .80 4.4 ... 21.60 17.28 298 18.27 -2.9EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 3 25.36 -1.8EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 2 26.40 +.4EagleP27 n ECCY ... ... ... 26.75 24.80 3 25.53 +.5Earthstone ESTE ... ... ...dd 12.16 7.80 121 9.73 -8.5EastGvP n DEA 1.04 5.4 29 22.32 18.73 642 19.25 -9.8EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 42 98.17 77.74 134 96.58 +9.3EastChem EMN 2.24 2.2 14 112.45 82.33 853 101.78 +9.9EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 167 3.35 +8.1Eaton ETN 2.64 3.3 19 89.85 69.82 1831 81.19 +2.8EatVn 22 n EFL ... ... ... 10.09 9.08 56 9.34 +1.1EatV HiIn21 EHT .60 6.3 ... 10.44 9.34 40 9.56 -4.4EV CAMu EVM .68 6.6 ...q 12.89 10.15 82 10.32 -10.3EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 8 10.77 -6.3EVCAMu CEV .71 6.1 ...q 12.97 11.23 20 11.48 -5.6EatnVan EV 1.24f 2.4 19 60.95 45.06 667 52.69 -6.6EV EnEq EOI 1.04 6.5 ...q 16.46 12.94 94 15.82 +9.0 EV EEq2 EOS 1.05 6.0 ...q 17.78 14.41 127 17.56 +15.4EV FltRt EFT .91 6.2 ...q 15.29 14.03 94 14.76 +3.0EVFltRtIP EFF 1.13 6.9 ...q 17.13 15.93 18 16.28 -.2EV LtdDur EVV 1.22 9.6 ...q 14.29 12.47 504 12.66 -7.3EV MAMu MAB .65 5.1 ...q 15.50 12.35 7 12.80 -3.1EVMAMu MMV .69 5.4 ...q 14.04 12.26 7 12.73 -2.9EV MIMu MIW .71 5.4 ...q 14.39 12.52 1 13.05 -3.0EVMIMu EMI .71 5.5 ...q 13.83 12.04 1 12.92 +.7EVMuniBd EIM .77 6.5 ...q 12.98 11.60 119 11.79 -5.8EVMuni2 EIV .70 5.9 ...q 12.95 11.47 70 11.89 -3.4EVMunTT ETX .85 4.3 ...q 21.20 18.81 2 19.85 -4.2EV MuIT EVN .85 7.2 ...q 13.11 11.39 63 11.83 -4.6EV NMuOp EOT 1.03 4.8 ...q 23.54 19.90 27 21.59 -4.2EV NJMu EMJ .75 6.2 ...q 13.49 11.51 2 12.11 -2.6EVNJMu EVJ .73 6.2 ...q 12.95 10.99 17 11.76 +.2EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 1 10.73 -7.2EV NYMu ENX .72 6.4 ...q 13.34 11.01 18 11.17 -9.4EVNYMu EVY .74 6.1 ...q 13.56 11.84 5 12.20 -4.0EV OHMu EIO .70 6.0 ...q 14.70 11.35 3 11.65 -8.3EVOHMu EVO .73 5.7 ...q 13.87 12.10 1 12.86 -1.3EV PAMu EIP .77 6.4 ...q 14.70 11.62 5 12.04 -3.2EVPAMu EVP .73 6.3 ...q 12.66 11.20 25 11.62 -4.7EVRiskMgd ETJ 1.12 11.3 ...q 9.92 8.74 166 9.88 +2.6EV SrFlt EFR .95 6.7 ...q 14.97 14.01 120 14.27 -1.2EV SrInc EVF .42 6.6 ...q 6.87 6.30 72 6.40 -1.8EVShDur EVG 1.08 8.3 ...q 14.64 12.80 39 12.96 -9.7EVTxABdO EXD 1.16 12.8 ...q 11.98 8.94 19 9.05 -11.7EV TxAd EVT 1.74 7.3 ...q 24.43 21.01 71 24.00 +3.1EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 91 17.85 +3.0EV TxAOp ETO 2.16 8.5 ...q 26.83 22.60 22 25.45 +.2sEV TxDiver ETY 1.01 7.9 ...q 12.77 10.17 216 12.82 +5.2EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 456 9.55 +1.8EVTxBWIn ETB 1.30 7.7 ...q 17.27 15.28 69 16.93 +1.2EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 176 12.06 +1.2sEVTxBWOp ETV 1.33 8.3 ...q 15.93 14.19 178 15.95 +3.8EclipseRs ECR ... ... 25 2.79 1.23 1400 1.72 -28.3Ecolab ECL 1.64 1.1 32 150.46 125.74 1156 148.17 +10.4Ecopetrol EC .16e .7 ... 23.34 9.00 808 21.60 +47.6Edenor EDN ... ... ... 63.29 27.92 40 34.78 -30.0Edgewell EPC ... ... 14 76.76 39.50 1186 55.23 -7.0EdisonInt EIX 2.42 3.6 15 83.38 57.63 1730 67.47 +6.7EducRltTr EDR 1.56 3.8 33 43.30 30.07 522 41.34 +18.4EdwLfSci s EW ... ... 48 156.87 100.20 873 144.38 +28.1eHiCarSvc EHIC ... ... ... 14.65 8.89 65 12.80 +10.68x8 Inc EGHT ... ... ...dd 23.10 12.00 442 21.20 +50.4sElPasoEl EE 1.44 2.3 27 63.00 48.05 614 62.45 +12.8ElPasE pf EPpC 2.38 5.1 ... 51.33 43.06 4 46.50 -4.6EldorGld g EGO .02e ... 11 2.44 .80 1404 1.05 -26.6Electrmed ELMD ... ... 20 7.96 4.60 4 5.25 -13.5ElevCr n ELVT ... ... ... 11.27 5.90 495 9.00 +19.5sEliLilly LLY 2.25 2.2 ...dd 100.69 73.69 5091 102.00 +20.8Elk HiQPfd EPRF ... ... ... 24.68 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9EllieMae ELLI ... ... 73 116.90 79.71 345 104.84 +17.3EllingtnF EFC 1.76 10.7 12 16.50 14.12 25 16.40 +13.0EllingtRM EARN 1.48 13.1 14 14.95 10.23 78 11.26 -6.5Ellomay ELLO ... ... ... 11.09 7.50 8.95 -.6EllswthFd ECF .80e 8.2 ...q 9.88 8.81 32 9.76 +3.7Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 1 24.70 -1.7eMagin EMAN ... ... ...dd 2.55 1.23 16 1.70 +3.0EAndinA AKO/A .68e 3.2 ... 28.25 19.23 0 21.03 -20.7EAndinB AKO/B .74e 3.1 ... 31.80 21.64 7 24.04 -17.9Embraer ERJ .13e .7 ... 28.55 18.36 780 19.95 -16.6EmerExp n EEX .29 1.8 ... 24.56 15.90 160 16.51 -18.8EmergeES EMES 2.68m ... ...dd 10.45 5.65 816 6.20 -13.8EmergBio EBS ... ... 31 60.00 32.48 304 54.65 +17.6EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 27 74.45 57.47 2638 71.62 +2.8EmerR hs MSN ... ... ...dd 1.89 1.07 2 1.45 -.7EmpOPES ESBA .34 2.0 ... 21.25 15.17 28 17.17 -17.0EmpOP60 OGCP .34 2.0 ... 20.90 15.28 3 17.07 -16.2EmpOP250 FISK .34 2.0 ... 20.93 15.88 1 17.08 -16.3EmpStRTr ESRT .34 2.0 44 21.09 15.94 908 17.23 -16.1EmployH EIG .80 1.8 15 50.45 38.35 187 44.35 -.1EElChile EOCC 1.07e 5.1 ... 29.41 19.32 82 20.81 -22.7EnLinkLP ENLK 1.56 8.8 ... 18.58 12.75 935 17.77 +15.6EnableMid ENBL 1.27 6.8 21 19.24 12.89 203 18.77 +32.0EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 305 10.84 -19.0EnbrdgEPt EEP 1.40 12.2 13 16.34 8.89 1557 11.52 -16.6Enbridge ENB 2.68 ... ... 42.10 29.00 1828 36.51 -6.6EnCana g ECA .06 .4 24 14.31 8.79 7165 13.87 +4.1sEncompHlth EHC 1.08 1.4 29 78.40 42.55 635 78.22 +58.3HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 42 3.35 1.94 410 2.54 +6.3EnduroRT NDRO 1.45e 42.6 9 4.41 2.33 39 3.40 +7.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 26 78.30 47.77 1698 74.09 +28.7Energizer n ENR 1.16 1.8 22 65.57 40.64 442 64.42 +34.3Engy&Exp ENXP ... ... ... sEnFuel grs UUUU ... ... ... 3.52 1.30 2168 3.31 +84.9EgyTrEq s ETE 1.22 6.4 23 19.34 12.80 7332 18.97 +9.9sEngyTrfPt ETP 2.26 9.4 23 24.25 15.06 9612 24.07 +34.3EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8sEnerpls g ERF .12e .9 18 13.61 8.23 388 13.57 +38.6EnersisAm ENIA .21e 2.5 ... 12.11 8.39 313 8.49 -24.0EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 ... 6.57 4.75 300 5.21 -8.3EnerSys ENS .70 .9 29 83.00 61.33 205 80.42 +15.5Engility EGL ... ... ...cc 36.51 21.19 109 33.84 +19.3EnLinkLLC ENLC 1.07 6.2 15 20.00 13.80 274 17.20 -2.3Ennis Inc EBF .90f 4.3 16 22.98 17.65 79 20.90 +.7EnovaIntl ENVA ... ... 18 39.00 11.15 336 32.55 +114.1EnPro NPO .96 1.3 42 94.79 63.73 193 74.60 -20.2ENSCO ESV .04 .5 ...dd 8.00 4.10 8764 7.40 +25.2Enservco ENSV ... ... ... 1.50 .31 89 .94 +45.2EnSync ESNC ... ... ... .65 .32 10 .34 -14.1Entercom ETM .36 5.1 9 12.43 6.30 1280 7.05 -34.7EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 11 24.46 -2.7EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 4 23.74 -4.8EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 1 24.61 -2.4Entergy ETR 3.56 4.3 37 87.85 71.95 1430 83.45 +2.5EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 7 24.34 -1.9EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 3 25.13 +.1EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 32 23.32 -6.0EntMS FtM EMP ... ... ... 25.49 23.18 8 24.33 -3.3EntgyNO n ENO ... ... ... 28.45 24.25 5 25.35 -1.1EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.72 -1.0EntgyTx64 EZT 1.41 5.4 ... 27.39 25.02 0 26.03 -1.8EntProdPt EPD 1.72f 5.9 21 30.05 23.10 2659 29.23 +10.3Entravisn EVC .20 4.2 48 7.90 3.90 235 4.80 -32.9EntrResc EGI ... ... ... .69 .34 31 .41 -32.0Envestnet ENV ... ... 50 62.95 37.95 161 60.90 +22.2sEnviroStr EVI .20e ... 84 43.25 21.30 28 41.10 +2.8EnvisnHl n EVHC ... ... ...dd 58.05 23.79 1054 44.36 +28.4Enviva n EVA 2.52f 8.6 ...cc 31.95 25.01 30 29.45 +6.5EnzoBio ENZ ... ... ...dd 11.52 4.19 101 4.35 -46.6Equifax EFX 1.56 1.2 22 145.63 89.59 767 128.05 +8.6EquityCmw EQC ... ... 32 32.31 27.96 486 31.66 +3.8EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 2 26.10 -.9EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 27 93.30 79.78 192 92.07 +3.4EqtyRsd EQR 2.16 3.2 42 70.46 54.97 1042 67.00 +5.1EquusTR EQS ... ... 27q 2.54 2.13 3 2.14 -10.7EraGroup ERA ... ... 13 14.23 8.10 23 13.96 +29.9Eros Intl EROS ... ... ...dd 16.90 6.65 131 13.15 +36.3EscoTech ESE .32 .5 20 66.80 50.30 34 61.45 +2.0Espey ESP 1.00 3.9 53 29.97 21.07 0 25.95 +8.3Essent ESNT ... ... 10 50.08 32.73 781 40.29 -7.2EssentPr n EPRT ... ... ... 14.15 13.27 245 13.52 -1.2EssexPT ESS 7.44f 3.1 29 270.04 214.03 294 242.77 +.6EsteeLdr EL 1.52 1.1 45 158.80 98.16 1310 135.08 +6.2Esterline ESL ... ... 20 96.95 67.15 125 85.45 +14.4EtfSilver SIVR ... ... ...q 17.70 14.85 49 14.90 -9.8EthanAl ETH .76 3.4 15 32.90 21.50 240 22.15 -22.6Etrac2xMtg MORL 3.31e 20.8 ...q 19.30 12.50 332 15.89 -10.0Et2xDJDiv DVYL 3.55e 4.8 ...q 77.86 60.01 2 73.21 Etr2xHomb HOML ... ... ...q 70.00 34.00 0 41.74 -30.7EtrCrdOil n OILX ... ... ... 43.69 27.56 40.10 +23.0EtHiDLwV HDLV 2.57e 9.4 ... 33.35 23.58 2 27.36 -15.0Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.1 ...q 18.98 15.30 226 15.94 -12.0EtrcDvsHi DVHL 2.85e 14.0 ...q 22.14 17.57 13 20.35 +.7EtrWFxEn LMLP 1.90e 10.7 ... 19.00 14.10 17 17.75 +12.7EtracReit LRET 2.00e 7.8 ...q 27.57 19.32 0 25.55 -2.8UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 148.89 12 169.01 -1.8FI EnhEu n FIEE ... ... ... 202.02 151.77 2 166.15 -6.3Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 45.40 +5.9Etr MLP In MLPQ .08p ... ... 44.40 25.63 84 38.70 +2.7EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 1 14.83 -1.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.80 -.3Etr2xLevLg LBDC 2.89e 17.7 ...q 18.91 13.65 10 16.32 +.1EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 14 15.82 -10.7EtrSCHiDv SMHD 3.06e 16.1 ...q 21.47 14.27 69 18.96 -3.4Euronav n EURN 2.41e ... ...dd 10.10 6.90 567 8.40 -9.2EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 2 9.55 -3.2EvansBc EVBN .92f 1.9 19 49.23 37.80 0 47.45 +13.2Evercore EVR 2.00f 1.7 26 117.49 69.55 300 114.45 +27.2EverestRe RE 5.20f 2.4 24 270.94 208.81 272 218.90 -1.1Evergy EVRG 1.60 2.8 25 57.44 47.06 1159 56.15 +6.3EveriHldgs EVRI ... ... ...dd 8.99 6.08 314 7.88 +4.5EversrceE ES 2.02 3.3 20 66.15 52.76 990 61.09 -3.3Evertec EVTC .40 1.7 20 24.85 12.60 283 23.95 +75.5EvolentH n EVH ... ... ...dd 24.20 10.30 331 20.90 +69.9EvolPetrol EPM .40 3.8 22 12.00 6.35 104 10.60 +54.7EvoquaWt n AQUA ... ... ...cc 25.36 18.05 838 22.22 -6.3ExantasCap XAN .20 1.7 ...dd 11.70 8.51 572 11.52 +22.9ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 46 18.42 -5.4ExTrRobo ROBO .07e .2 ...q 46.20 36.45 169 40.64 -1.6Ber Gl Rs n BRGL ... ... ... 28.14 24.89 0 26.46 +1.6Ber US Rs n BERN ... ... ... 29.41 24.94 29.00 +7.9ExTTactUS HTUS ... ... ...q 29.30 24.04 1 27.57 +1.6ETF IndExp TETF ... ... ... 21.64 16.10 2 19.14 +.5RxVlmxInF VMIN ... ... ... 46.55 2.37 422 3.30 -90.4ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.76 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 33.79 143 34.64 -9.0Exelon EXC 1.38f 3.2 12 43.20 35.57 3964 42.61 +8.1Express EXPR ... ... 32 11.34 5.28 784 9.88 -2.7Exterran n EXTN ... ... ...cc 33.69 23.29 65 27.01 -14.1ExtraSpce EXR 3.44f 3.7 23 101.96 74.44 1211 93.42 +6.8ExxonMbl XOM 3.28 4.1 17 89.30 72.16 10040 80.18 -4.1F -FB Finl n FBK .24 .6 16 45.43 32.84 39 43.06 +2.5FBL Fn FFG 1.84 2.2 19 85.70 64.00 4 83.25 +19.5FCB Fin FCB ... ... 18 62.95 39.90 553 51.50 +1.4FGL Hldg n FG ... ... ... 11.94 8.14 988 9.23 -8.3FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 34

FMC Corp FMC .66 .7 17 98.70 72.73 777 88.09 -6.9FNBCp PA FNB .48 3.7 13 14.92 12.02 1635 13.02 -5.8FNB FL pfE FNBpE ... ... ... 31.65 27.64 3 28.55 -2.4FTFQAntiB BTAL ... ... ...q 20.69 18.31 1 20.07 +4.1FTFQMom MOM ... ... ...q 26.26 22.85 3 24.75 +3.0FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.56 -5.2FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4FS Invest FSIC .76 9.3 10 9.03 6.95 989 8.20 +11.6FTE Net n FTNW ... ... ... 26.25 14.10 9 16.74 +1.5FTI Cnslt FCN ... ... 35 80.71 31.77 323 79.85 +85.9FTS Intl n FTSI ... ... ... 22.60 10.65 820 12.80 -34.7Fabrinet FN ... ... 14 43.98 24.02 211 39.93 +39.1FactsetR FDS 2.56 1.2 26 217.36 155.09 427 212.49 +10.2sFairIsaac FICO .08 ... 54 212.44 131.52 308 212.03 +38.4FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 6.4 1 5.69 2.94 574 3.14 -43.7FarPtAc un FPAC/U ... ... ... 10.45 10.13 0 10.20 +.4Farmland FPI .51 7.7 60 9.68 5.15 162 6.64 -23.5Farmln pfB FPIpB 1.50 6.4 ... 27.96 17.30 13 23.47 -8.9FedExCp FDX 2.60f 1.1 11 274.66 203.13 1203 245.13 -1.8FedAgric AGM 2.32 2.6 ... 99.11 62.72 63 89.61 +14.5FdAgricA AGM/A 2.32 2.8 24 87.76 62.47 1 81.59 +12.2FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 1 25.16 +.1FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 2 26.35 FAgMt pfC AGMpC 1.50 5.7 ... 31.25 25.68 26.11 -6.1FedRlty FRT 4.08f 3.2 22 134.52 106.41 282 126.24 -4.9FedRlt pfC FRTpC 1.25 5.3 ... 25.48 21.32 11 23.56 -6.4FedSignl FSS .28 1.2 29 25.00 17.95 158 23.83 +18.6FedInvst FII 1.08 4.7 8 36.76 22.33 921 23.06 -36.1FedPMu FMN .88 6.6 ...q 14.96 13.18 9 13.45 -4.2Ferrari n RACE ... ... ... 149.85 103.65 797 123.99 +18.3Ferrellgs FGP .40 12.4 ...dd 5.75 2.87 122 3.22 -24.8Ferro FOE ... ... 18 25.50 17.78 413 23.03 -2.4FiatChrys FCAU ... ... ... 24.95 11.54 3024 16.82 -5.7FibriaCelu FBR .09e .5 ... 22.05 10.74 326 19.82 +34.8tFidCorpBd FCOR 1.58 3.4 ...q 51.30 47.95 24 46.30 -9.1FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 7 49.40 -1.4FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 42 48.90 -2.7FidCnsDis FDIS .40e .9 ...q 44.32 34.66 113 43.85 +12.1FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 121 32.82 -4.3FidEnergy FENY .53e 2.5 ...q 22.21 17.01 175 21.14 +5.4FidFinan FNCL .60e 1.4 ...q 43.90 34.85 188 41.40 +1.5FidHlthCre FHLC .70e 1.6 ...q 44.44 37.13 255 44.32 +10.8FidIndls FIDU .56e 1.4 ...q 41.28 34.01 93 39.19 +1.3Fid Val n FVAL ... ... ... 35.18 29.09 128 34.38 +4.6Fid Qual n FQAL ... ... ... 34.02 28.61 149 33.92 +6.7FidInfoTch FTEC .42e .7 ...q 59.28 43.93 413 58.28 +16.6Fid Moment FDMO ... ... ... 34.26 27.86 10 34.20 +9.4sFid LowVol FDLO ... ... ... 32.73 27.81 21 32.82 +7.3Fid RisR n FDRR ... ... ... 32.71 27.94 31 31.82 +3.8sFid CoreD n FDVV ... ... ... 30.41 26.24 34 30.46 +6.2FidMsciRE FREL .86e 3.4 ...q 25.36 21.73 181 24.99 +1.2FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 84 35.12 +1.8FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 21 29.88 -3.3FidelMatls FMAT .53e 1.5 ...q 37.11 30.49 107 34.41 -1.8FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 743 40.55 +3.3FidNatInfo FIS 1.28 1.2 20 109.95 88.97 1192 104.78 +11.4FidClayOp FMO 1.72f 13.2 ...q 15.43 10.27 105 13.10 -.4Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 77 89.90 50.38 381 65.25 -8.8FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.6 23 62.71 46.75 347 57.40 +2.4FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 28 8.44 4.48 584 8.34 +63.5FstCash FCFS .88 1.1 30 95.40 57.55 258 79.30 +17.6FstCwlth FCF .36 2.1 21 17.91 12.07 311 16.82 +17.5FstData n FDC ... ... 13 24.25 14.73 5645 24.10 +44.2FstHorizon FHN .48 2.6 16 20.86 15.84 2365 18.16 -9.2FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 0 25.36 +.6FstInRT FR .87 2.6 22 34.04 27.61 385 32.94 +4.7FMajSilv g AG ... ... ...dd 8.48 4.93 1039 6.59 -2.2FstRepBk FRC .72 .7 21 105.52 84.56 798 101.48 +17.1FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 9 25.26 -1.0FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 5 25.67 -1.7FstRep pfF FRCpF 1.43 5.6 ... 26.97 24.65 9 25.37 -1.6FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 11 24.90 -2.0FtRpBk pfG FRCpG ... ... ... 26.96 24.09 16 24.90 -3.7FtTr 22 n FIV ... ... ... 10.00 9.02 69 9.28 +1.6FtTrGlob FAM .90 8.9 ...q 11.97 9.88 54 10.06 -13.1FT MCGr FNY .15e .3 ...q 45.34 33.90 16 44.87 +14.5FT MCVal FNK .40e 1.1 ...q 37.68 32.17 4 36.99 +2.0FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 33.13 -2.6FT SCGr FYC .04e .1 ...q 51.16 36.99 65 49.62 +16.7FT SCVal FYT .26e .7 ...q 39.88 32.07 3 39.14 +6.2FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 1 35.88 +7.1FTEurSelDv FDD 1.09e 8.2 ...q 14.79 12.99 76 13.26 -3.4FTDJMic FDM .49e .9 ...q 52.62 41.86 7 51.85 +9.3FT DynEq FDEU 1.45 9.0 ...q 20.20 15.79 114 16.11 -13.9FtTEqCom ERM ... ... ... 23.64 20.17 3 23.13 +3.5FtT EqTact TERM ... ... ... 23.62 19.41 3 23.16 +3.6FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 793 19.24 -3.8FT HeitGl PRME ... ... ... 20.81 17.96 20.01 +.3FT EM Sl n RNEM ... ... ... 59.26 47.26 1 51.22 -6.0FT LgShEq FTLS .16e .4 ...q 41.72 35.71 8 39.98 +1.8FT PfInc n FPEI ... ... ... 21.03 18.88 10 19.18 -4.8FT VolIn n HDMV ... ... ... 36.34 32.51 24 33.51 -2.4FT VolD n HUSV ... ... ... 23.72 21.53 62 23.58 +2.6FTEgyInco FEN 2.32 9.9 ...q 28.00 21.34 20 23.38 -11.8FTEnInfra FIF 1.32a 8.0 ...q 19.19 14.57 55 16.45 -7.7FtTrEnEq FFA .96 5.9 ...q 16.73 14.00 48 16.24 +.3FTArcaBio FBT ... ... ...q 152.19 111.23 76 150.09 +20.5FTDJInet FDN ... ... ...q 147.73 96.08 865 139.89 +27.3FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 44 22.98 +.9FT ConDis FXD .30e .7 ...q 45.57 35.88 48 42.65 +1.3FT ConStap FXG .75e 1.6 ...q 51.57 44.32 64 47.89 -1.6FT Engy FXN .33e 2.0 ...q 17.75 12.25 167 16.85 +8.9FT Fincl FXO .65e 2.0 ...q 32.92 28.10 71 32.33 +3.2sFT HlthCr FXH ... ... ...q 78.81 63.96 163 78.78 +12.9FT IndPrd FXR .16e .4 ...q 42.74 34.52 255 41.56 +2.4FT Matls FXZ .37e .9 ...q 46.43 37.58 25 42.71 -2.6FT Tech FXL .13e .2 ...q 59.99 43.96 125 58.79 +14.6FT Utils FXU .67e 2.5 ...q 28.28 23.46 245 27.06 +4.0FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 33 25.17 -4.4FT GlbRE FFR .75e 1.6 ... 47.43 41.42 1 45.81 +.7FT NAEngy EMLP .93e 3.8 ...q 25.36 21.43 463 24.22 -1.4FT HiLgSh FSD 1.20 8.2 ...q 17.20 14.35 93 14.62 -11.0FT USIPO FPX .32e .4 ...q 74.54 59.20 46 72.68 +6.5FTChnd FNI .19e .5 ...q 43.90 36.62 33 37.26 -5.9FT Dow30 n EDOW ... ... ... 23.50 19.61 0 22.77 +2.9FT EngCn FLM .58e 1.0 ...q 63.91 52.97 15 55.87 -6.1FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2sFT Wtr FIW .21e .4 ...q 50.45 41.72 16 50.70 +4.1FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 166 21.99 -9.8FT LCCore FEX .58e .9 ...q 62.82 52.42 46 61.29 +4.7FT LCGr FTC .24e .4 ...q 69.06 54.43 31 67.88 +10.9FT LCVal FTA .82e 1.5 ...q 57.69 49.07 41 54.14 -.9FT MLP&E FEI 1.42 10.6 ...q 16.50 11.68 118 13.42 -13.6FT MCCore FNX .51e .7 ...q 71.16 57.71 33 70.78 +7.7FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 144 29.65 -1.5FTFutStrt FMF ... ... ... 51.53 37.80 7 48.61 +2.1FstTrMtg FMY 1.02 7.7 ...q 14.48 13.20 1 13.31 -6.5FT MultCG FAD .20e .3 ...q 75.09 57.62 3 73.94 +12.6FT MultCV FAB .45e .8 ...q 59.34 50.58 2 57.47 +.9FT MLPEn FPL 1.26 11.6 ...q 13.49 9.57 112 10.87 -8.4FT REIT FRI .39e 1.6 ...q 24.11 20.20 27 23.83 +2.4FT SCCore FYX .38e .6 ...q 68.71 53.07 22 67.60 +10.5FTSpecFin FGB .70 10.8 ...q 7.57 5.65 62 6.50 +5.9FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 3 23.82 +1.9FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 333 31.52 +2.1FT EmOp FEO 1.40 10.0 ...q 17.42 13.42 38 14.07 -13.8FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 33 12.77 -.5FirstEngy FE 1.44 4.0 8 37.00 29.34 2780 36.24 +18.4Fitbit n FIT ... ... ...dd 7.79 4.51 7133 5.45 -4.6500.com WBAI ... ... 59 23.22 9.05 36 13.66 +35.1FvPntHld n FPH ... ... ... 15.36 10.25 43 11.04 -21.7FlagstarB FBC ... ... 25 40.06 30.85 130 33.92 -9.4F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 59 24.20 -9.3FlrtyPfdInc PFD 1.08 7.6 ...q 16.34 13.19 22 14.17 -5.4FlrtyPfdOp PFO .88 7.4 ...q 12.32 10.60 86 11.79 -.2FlrtyPfdSc FFC 1.63 8.4 ...q 21.56 18.28 87 19.32 -5.6FlrtyTotR FLC 1.63 8.2 ...q 22.00 19.07 23 19.92 -7.8Flanign BDL .25f .9 16 29.00 20.20 28.30 +19.9Fleetcor FLT ... ... 27 225.92 138.43 560 216.85 +12.7FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 8 118.18 +5.6FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 15 54.29 -9.1FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.64 185 33.63 +1.0Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 193 24.00 -1.4Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 149 24.36 -2.4FlxCoreSl n BNDC ... ... ... 28.51 23.99 1 24.24 -3.2FlexEMTilt TLEH ... ... ...q 33.14 28.37 0 29.14 -5.5FlxDMTilt TLDH ... ... ...q 30.34 27.01 0 28.48 -2.4FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 4 62.64 -.2FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 18 47.21 -3.2FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 63.88 15 65.35 -5.6FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.79 6 23.42 -8.2FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.73 1 26.24 -8.2FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.98 65 24.50 -8.5FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 36 46.15 +4.6FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 13 44.99 +1.8FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 58 46.88 +4.1FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 9 75.40 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 55 1.46 -19.8Flor&Dec n FND ... ... 38 58.28 32.72 1539 36.92 -24.2Flotek FTK ... ... ...dd 6.77 2.81 304 3.02 -35.2FlowrsFds FLO .72f 3.4 22 22.82 16.80 2007 20.86 +8.0Flowserve FLS .76 1.7 ...cc 48.10 37.51 1068 45.14 +7.1TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 41 62.09 37.04 2183 56.29 +9.0FlyLeasing FLY 1.00 7.3 12 14.97 11.54 41 13.65 +5.7FEMSA FMX .74e .8 ... 102.36 80.86 428 97.96 +4.3FootLockr FL 1.38 2.9 19 59.40 28.42 2968 46.99 +.2FordM F .60a 6.0 5 13.48 9.82 21770 10.03 -19.7ForestCA FCE/A .72 2.9 20 26.30 19.24 3470 25.02 +3.8Forestar FOR ... ... 15 26.39 15.35 27 23.40 +6.4ForsightEn FELP .13 ... ...dd 4.88 3.28 7 3.70 -15.3Fortis n FTS 1.70 5.1 ... 38.24 30.88 90 33.12 -9.7Fortive n FTV .28 .3 ... 82.63 63.97 1286 80.96 +11.9FortTrInf n FTAI 1.32 6.9 ...dd 20.13 15.45 247 19.16 -3.9FortunaSlv FSM ... ... 22 6.08 4.03 337 5.34 +2.3FBHmSec FBHS .80 1.4 19 73.62 52.63 874 57.35 -16.2ForumEn FET ... ... ...dd 17.95 10.05 807 12.25 -21.2FoundBld n FBM ... ... ... 16.40 11.03 198 13.50 -8.7FourCorP s FCPT 1.10 4.2 20 26.96 21.28 622 26.12 +1.6tFourSeEd n FEDU 3.32 74.6 5 10.45 4.56 40 4.45 -50.6FrancoN g FNV .96f 1.3 70 86.06 66.19 246 72.48 -9.3FrankCov FC ... ... ...dd 31.20 17.35 17 25.10 +21.0FrankFn n FSB .40p ... 19 40.30 30.30 50 38.25 +12.2FrankLibInt FLQH ... ... ... 28.16 23.58 25.33 FrankLibEm FLQE ... ... ... 35.59 29.55 3 30.66 -7.2 FrankLibGl FLQD ... ... ... 30.47 26.92 2 28.40 -2.4FrankLbGlE FLQG ... ... ... 32.51 28.12 0 30.77 +.7FrnL LoV n FLLV ... ... ... 32.50 28.32 0 32.08 +5.9FrnkLInvGr FLCO ... ... ... 24.89 23.48 1 23.71 -4.3FrnL IntO n FLIO ... ... ... 31.52 27.50 28.84 -1.9FrkL US Eq FLQL ... ... ... 30.35 25.65 30.29 +4.8FrankL Mun FLMB ... ... ... 25.38 24.31 0 24.32 -3.0FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 30.02 24.17 0 29.70 +13.4FrkL USMid FLQM ... ... ... 29.28 24.87 29.06 +3.8FrankRes BEN .92 2.8 11 45.96 31.28 2741 32.63 -24.7FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 11 11.00 7.08 200 8.56 -20.3FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 42 11.23 -5.1FrkUnv FT .47 7.0 ...q 7.36 6.55 49 6.78 -5.4FranksIntl FI .30 3.5 ... 8.65 4.93 536 8.64 +29.9FrptMcM FCX .20 1.3 10 20.25 13.22 16632 15.40 -18.8FresenMd FMS .51e 1.0 ... 57.94 44.88 68 49.65 -5.5FDelMnt FDP .60 1.6 16 52.43 34.29 326 38.00 -20.3FriedmInd FRD .12f 1.1 ...dd 10.77 5.15 110 10.51 +85.0Frontlne rs FRO .60e ... ...dd 6.43 3.79 170 5.07 +10.5FullerHB FUL .62f 1.1 25 58.74 46.62 178 57.12 +6.0FutureFuel FF .24a 1.7 17 16.22 11.32 31 14.07 -.1G -GAMCO s GBL .10f .4 ... 30.94 23.42 6 25.50 -14.0GATX GATX 1.76f 2.1 17 91.12 56.00 200 84.03 +35.2GATX 66 GMTA ... ... ... 27.00 22.81 9 25.52 -2.9GCP ApT n GCP ... ... 25 34.79 27.25 412 27.85 -12.7GDL Fund GDL .64 6.9 ...q 10.31 9.05 16 9.24 -5.0GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.1 32 24.23 18.83 7680 21.61 -7.6GGP Inc pfA GGPpA 1.59 6.6 ... 25.72 23.55 21 24.20 -4.1GMAC CpT ALLYpA 2.03 7.6 ... 26.89 25.46 121 26.76 +3.1GMS Inc n GMS ... ... 15 39.98 23.50 149 25.11 -33.3GNC GNC .80 26.4 3 10.44 2.90 1138 3.03 -17.9GP Strat GPX ... ... 23 31.25 17.15 39 17.30 -25.4GTT Comm GTT ... ... ...dd 62.32 28.30 2669 37.90 -19.3GabCvInc GCV .48 7.5 ...q 6.68 4.91 23 6.41 +8.7GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 1 25.85 -2.4GabDvInc GDV 1.32 5.5 ...q 24.97 21.10 129 23.97 +2.4GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 4 25.69 -1.7GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 1 25.72 -2.4GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 1 25.02 -1.3GabelliET GAB .60 9.3 ...q 6.65 5.87 264 6.44 +4.0GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 2 25.66 -1.7GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 5 24.56 -.5Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.48 -.2GabEq pfH GABpH 1.25 5.0 ... 25.30 22.50 4 24.94 -.8GabGSmM GGZ ... ... ... 13.61 11.73 13 12.23 -4.0GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 1 25.38 -.4GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 7 18.76 -11.9GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.26 -11.9GabGoAn n GGO ... ... ... 24.74 16.18 4 20.29 +12.5GabGo pfA GGOpA ... ... ... 45.00 42.00 1 42.05 -2.2GabHlthW GRX .52 4.9 ...q 10.95 9.12 36 10.58 +2.5GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.52 25.02 0 25.44 -1.4GabHlt pfB GRXpB 1.47 5.7 ... 27.25 25.49 1 25.85 -1.8GabMultT GGT .88e 9.9 ...q 10.09 8.42 46 8.92 -3.0GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 0 25.84 -1.7GabMul pfE GGTpE ... ... ... 25.30 22.97 4 23.91 -4.7GabUtil GUT .60 10.2 ...q 7.20 5.68 193 5.88 -17.2GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.65 +.2GabUtil pfC GUTpC ... ... ... 26.19 24.54 3 25.16 -1.1Gasa rs GFA ... ... ... 12.99 5.12 11 6.58 -47.9Gain Cap GCAP .24 3.4 11 13.26 5.77 254 7.00 -30.0Gallaghr AJG 1.64 2.3 27 73.11 57.19 651 71.54 +13.1GamGldNR GGN .84 16.6 ...q 5.77 4.80 395 5.05 -3.1GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 2 23.53 -5.2GamNRG&I GNT .84 13.6 ...q 7.23 6.00 88 6.18 -7.9GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 2 23.64 -5.5GameStop GME 1.52 10.2 ...dd 22.37 12.20 2075 14.86 -17.2Gannett n GCI .64 6.3 ...cc 12.38 7.94 926 10.17 -12.3Gap GPS .97 3.2 15 35.68 21.84 2665 30.47 -9.9GardDnv n GDI ... ... ... 38.00 21.76 1427 29.16 -14.1Gartner IT ... ... 43 142.16 111.57 395 140.03 +13.7GasLogPt GLOP 2.09f 8.5 11 25.55 21.85 102 24.50 -1.0GasLPt pfA GLOPpA ... ... ... 27.24 25.30 16 26.14 +.1GasLog GLOG .56 3.3 31 22.55 15.60 209 16.85 -24.3GasLog pfA GLOGpA 2.19 8.5 ... 27.63 25.20 3 25.81 -3.0GastarExp GST ... ... ...dd 1.39 .09 4732 .16 -84.9Gastar pfA GSTpA 2.16 64.5 ... 19.10 2.95 51 3.35 -81.3Gastar pfB GSTpB 2.69 80.1 ... 21.88 3.00 26 3.36 -82.2GatesInd n GTES ... ... 33 18.72 14.60 860 18.00 -.4GazitGlobe GZT .37e 4.1 ... 11.00 8.82 3 9.17 -12.9GeeGroup JOB ... ... ...dd 5.37 2.00 1 2.58 -7.2GencoSh rs GNK ... ... ...dd 20.07 9.75 72 14.79 +11.0Generac GNRC ... ... 20 56.64 35.94 652 55.14 +11.3GAInv GAM 1.15e .9 ...q 36.59 32.20 36 35.87 +4.3GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.55 2 25.91 -2.6GenDynam GD 3.72 1.9 20 230.00 184.21 2043 193.52 -4.9GenElec GE .48 3.7 ...dd 25.89 12.61 32462 13.10 -25.0GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.2 10 60.69 41.01 4034 47.10 -20.6GenMoly GMO ... ... ...dd .51 .28 76 .38 +15.8GenMotors GM 1.52 4.0 ...dd 46.76 34.50 5267 37.60 -8.3GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 195 41.80 +28.6sGenesWyo GWR ... ... 30 88.68 64.31 678 88.94 +13.0GenesisEn GEL 2.88f 12.1 58 30.44 18.42 479 23.90 +6.9GenesisHlt GEN .24 15.8 ...dd 2.86 .60 409 1.52 +99.2GenieEn n GNE .30 5.6 ... 7.17 3.82 57 5.38 +23.4GenieE pfA GNEpA .64 8.2 ... 7.86 6.85 9 7.75 +5.6Genpact G .30 ... 20 34.79 27.83 703 31.28 -1.4GenuPrt GPC 2.88f 2.9 21 107.75 79.86 368 98.38 +3.5Genworth GNW ... ... 3 4.92 2.66 2566 4.58 +47.3GeoGrp s GEO 1.88 7.4 15 28.06 19.05 1161 25.34 +7.4GeoPark GPRK ... ... ... 21.88 7.45 138 19.40 +95.8GaPw 77 n GPJA ... ... ... 26.14 23.01 37 24.68 -3.6Gerdau GGB .02e .4 ... 5.32 2.89 4243 4.49 +20.7GerNew GF 1.23e .4 ...q 21.49 16.90 10 18.74 -3.6GettyRlty GTY 1.28 4.4 16 29.89 22.68 58 29.18 +7.4GigCapit n GIG ... ... ... 10.22 9.60 2 9.90 +2.7GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.4 18 34.19 25.33 549 31.19 -3.4Glatfelter GLT .52 3.1 13 23.85 15.76 304 16.98 -20.3Glaukos n GKOS ... ... ... 46.50 23.08 661 38.13 +48.7GlaxoSKln GSK 2.89e 7.1 ... 42.36 34.52 1727 40.90 +15.3sGblBrCopp BRSS .36f 1.0 17 36.50 27.50 165 36.60 +10.6GlbMed n GMRE .20p ... ...cc 9.83 6.34 50 8.53 +4.0GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 1 24.95 -1.5GlobNetL n GNL .94 4.4 34 22.42 15.55 334 21.24 +3.2GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 4 25.20 -1.8sGlobPtrs GLP 1.90f 9.5 ...dd 19.80 15.17 69 19.90 +19.2GlobPay s GPN .04 ... 40 121.00 92.90 1225 118.44 +18.2GlbShipLs GSL .40 30.8 ...dd 1.94 .98 40 1.30 +12.1GlbShip pfB GSLpB 2.19 8.8 ... 25.36 20.25 0 24.84 +3.9GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 0 22.26 -1.9GbXSpDvE SDEM .63e ... ...q 17.90 13.81 4 14.26 -12.4GbXUSRota SCTO .12p ... ...q 28.03 24.51 3 27.27 +3.6GblXEffic EFFE .16p ... ...q 27.69 25.00 1 26.70 +.2GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 3 12.95 +8.9GblXColum GXG .41e 3.9 ...q 11.51 9.33 14 10.39 +3.7GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.91 0 22.12 -7.7GbXMLP&E MLPX .60 4.2 ...q 14.60 11.36 150 14.18 +4.3GblXChMat CHIM .24e 1.4 ...q 24.12 17.46 2 17.66 -15.3GblXArg ARGT .09e .3 ...q 38.46 26.36 35 29.37 -16.8GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 39 25.27 -1.3GXSupInPf SPFF .99 8.3 ...q 12.88 11.65 42 11.92 -2.0GblXGuru GURU .28e .9 ...q 32.47 26.85 6 32.35 +8.9GbXGreece GREK .13e 1.4 ...q 11.56 8.57 246 9.15 -11.0GblXChCon CHIQ .12e .7 ...q 19.98 15.25 230 16.07 -13.9GblX MLP MLPA .90e 8.9 ...q 10.88 8.14 580 10.14 +2.8GblXFertil SOIL .25e 2.3 ...q 11.01 9.30 1 10.82 +2.8GblXChiEn CHIE .41e 3.3 ...q 13.77 10.88 1 12.47 +9.8GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 157 20.77 -4.6GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.22 40 16.67 -7.4GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 1 16.10 -5.3GblXPakist PAK ... ... ...q 16.35 10.21 29 11.26 -9.0GblXChiInd CHII .35e 2.5 ...q 16.58 13.30 14.20 -7.0GblXNorway NORW .83e 5.8 ...q 14.95 12.46 130 14.35 +9.3GblXScUS n SCIU ... ... ...q 32.63 28.49 12 32.56 +5.3GblXScEu n SCID ... ... ...q 29.75 26.69 0 27.33 -1.4GblXScAs n SCIX ... ... ...q 27.08 24.48 0 25.47 -1.7GblXScJp n SCIJ ... ... ... 33.72 29.13 29.96 -5.5GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 38 24.25 -2.5GbXNigeria NGE .31e 1.5 ...q 27.10 19.60 4 20.32 -6.4GbX US Inf PAVE ... ... ... 17.80 13.80 22 17.05 +1.6GblFound n BOSS ... ... ... 20.72 15.50 0 19.73 +13.9GlbXCop rs COPX .43e 1.9 ...q 29.34 22.50 108 22.74 -16.9GlbXSilv rs SIL ... ... ...q 36.36 26.79 70 26.90 -17.6GlbXLith rs LIT ... ... ...q 41.21 31.30 101 32.33 -16.6GbX Gold rs GOEX ... ... ...q 25.21 20.08 4 21.17 -9.2GbXUran rs URA ... ... ...q 16.36 11.81 184 13.14 -12.7GlblScape GSB .06 1.7 20 4.72 3.27 17 3.60 +1.3Globalstar GSAT ... ... ...dd 2.08 .40 4280 .54 -59.2GlobantSA GLOB ... ... 59 59.97 34.82 305 57.26 +23.2GlobusMed GMED ... ... 44 57.55 27.79 612 52.35 +27.4Glowpoint GLOW ... ... ...dd .65 .15 72 .18 -50.0GoDaddy n GDDY ... ... ...cc 80.42 40.78 2503 76.12 +51.4GolLinhs s GOL ... ... ... 14.48 5.06 662 7.66 -12.6GoldFLtd GFI .02e .6 ... 4.70 3.45 2922 3.53 -17.9GoldResrc GORO .02 .4 71 7.33 3.37 575 5.68 +29.1GoldStdV g GSV ... ... ... 2.01 1.15 218 1.61 -8.0Goldcrp g GG .24 2.0 17 15.55 11.64 4497 12.17 -4.7GoldenMin AUMN ... ... ... .65 .26 168 .26 -39.8GoldStr g GSS ... ... 7 .92 .56 995 .72 -19.1GldFld GV ... ... 13 6.38 3.60 41 4.95 +1.0GoldS pfJ GSpJ 1.38 5.4 ... 27.82 25.36 100 25.64 -3.3GS BDC n GSBD 1.80 8.2 12 23.20 18.78 64 21.91 -1.2GS ActbtInt GSIE ... ... ...q 32.48 27.98 122 29.59 -1.4GS ActEM GEM ... ... ...q 39.44 32.27 133 33.32 -7.0GS ActEur GSEU .60e ... ... 33.94 30.00 5 30.97 -2.3GS ActJpn GSIY ... ... ... 36.02 30.42 0 32.80 -2.5GS US LgC GSEW ... ... ... 46.27 40.58 25 45.55 +4.8GS HYBd n GHYB ... ... ... 50.32 48.01 5 48.64 -1.8GS CpBd n GIGB ... ... ... 50.44 47.71 3 48.28 -3.9sGS ActLgC GSLC ... ... ...q 57.42 48.05 281 57.40 +7.6GS 0-1Yr n GBIL ... ... ... 105.09 99.91 144 100.01 GS Indus n GVIP ... ... ... 57.99 48.84 4 57.03 +7.7GS SCap n GSSC ... ... ... 48.61 39.39 8 48.01 +10.9GSCI37 GSC ... ... ...q 28.00 17.55 25.58 +6.7GoldmanS GS 3.20f 1.4 19 275.31 214.64 2260 235.93 -7.4GoldS pfK GSpK 1.59 5.9 ... 29.61 26.63 30 26.83 -6.1GoldS pfN GSpN ... ... ... 28.34 25.95 29 26.21 -5.9GoldS pfB GSpB 1.55 5.9 ... 26.91 25.20 5 26.12 +.9GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 8 23.90 +5.1GoldS pfA GSpA .96 4.1 ... 24.09 21.25 22 23.43 +3.9GoldS pfD GSpD 1.02 4.5 ... 23.73 21.46 52 22.86 +1.2GS MLPEn GER .64 9.2 ...q 7.29 5.25 290 6.97 +13.3GS MLPInc GMZ 1.38 13.9 ... 10.33 7.55 130 9.92 +11.0GoodrPet n GDP ... ... ... 15.75 8.20 9 12.42 +13.8GormanR GRC .50 1.4 32 38.07 26.53 39 36.99 +18.5vjGrace GRA .96 1.3 21 77.37 58.48 897 71.80 +2.4Graco s GGG .53 1.1 15 49.69 36.57 376 46.89 +3.7GrahamCp GHM .40f 1.5 19 27.51 17.97 12 26.30 +25.7 GrahamH s GHC 5.32f .9 21 625.45 536.90 19 564.20 +1.0Graingr GWW 5.44 1.6 24 349.65 155.00 515 344.80 +45.9Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 15 25.33 -5.9GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 450 27.44 +2.9GranTrra g GTE ... ... ...dd 3.61 1.93 254 3.38 +25.2GranaMon GRAM .25e 6.8 ... 5.15 2.25 524 3.69 +29.5GraniteC GVA .52 1.0 26 68.58 48.11 329 53.22 -16.1GranitPnt n GPMT 1.60f 8.4 58 19.30 16.15 628 19.13 +7.8GraniteRE GRP/U 2.30 ... ... 42.53 36.24 40.64 +4.0tGran Gld n BAR ... ... ... 142.87 120.64 12 120.56 -7.5GranCom n COMB ... ... ... 27.39 24.67 5 25.40 -2.9GranSP n COMG ... ... ... 32.29 24.96 2 29.37 +6.1GrphTInt n EAF ... ... ... 24.36 14.44 597 21.98 +41.8GraphPkg GPK .30 2.1 15 16.74 12.65 3714 14.35 -7.1GrayTelev GTN ... ... 8 17.80 10.70 975 14.90 -11.0GrayTvA GTN/A ... ... 22 15.75 9.50 14.30 -.3GrtAjax n AJX 1.20 8.9 9 15.40 12.27 44 13.47 -2.5GrtAjx24 n AJXA ... ... ... 26.80 24.54 7 24.88 -2.0GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 201 1.11 -14.0GrtWstBcp GWB 1.00 2.4 17 46.03 33.27 254 42.47 +6.7GreenDot GDOT ... ... 41 84.48 39.66 305 79.27 +31.5GreenTrH n GHG ... ... 92 25.10 10.75 149 14.64 +13.1GreenbCos GBX .92f 1.6 13 60.15 41.95 302 58.90 +10.5Greenhill GHL .20 .6 ...dd 33.45 13.80 416 32.45 +66.4Greif A GEF 1.68 3.1 18 65.60 47.97 127 54.46 -10.1Greif B GEF/B 2.51e 4.3 13 71.95 52.50 2 58.00 -16.4Griffon GFF .28f 1.6 18 24.50 17.00 292 17.70 -13.0Group1 GPI 1.00 1.3 10 84.47 51.62 603 76.64 +8.0GrubHub GRUB ... ... ...cc 141.06 49.60 933 129.05 +79.7GAeroPac PAC 2.78e 2.9 ... 114.99 82.19 36 96.32 -6.3GpoASur ASR 3.31e ... ... 213.48 152.41 55 185.13 +1.4GpoAvalAc AVAL .40 5.0 ... 9.51 7.69 65 7.94 -6.6GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 17 9.45 +1.0GpSuprvi n SUPV ... ... ... 33.85 9.99 475 13.14 -55.2GpTelevisa TV ... ... ... 26.64 14.20 641 19.97 +7.0GuangRy GSH .63e 2.5 ... 37.43 24.20 6 24.79 -25.8Guess GES .90 4.0 ...cc 26.15 11.98 355 22.41 +32.8GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 33 21.78 -4.2Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 15 22.22 +1.3GuggChina YAO .54e 1.5 ...q 39.91 31.55 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 126.39 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 10.8 ...q 9.42 7.72 129 8.91 +.1GugChinTc CQQQ .60e 1.0 ...q 67.24 50.22 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.02 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 26.72 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 26.12 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 33.97 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.60 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2GugStrOp GOF 2.19 10.0 ...q 22.39 18.80 175 21.87 +1.3Guidewire GWRE ... ... ...dd 96.19 67.89 499 90.99 +22.5GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 14 36.99 +29.8H -sHCA Hldg HCA .35p ... 20 130.29 71.18 2200 128.81 +46.6HCI Grp HCI 1.50 3.8 ...dd 44.25 27.11 73 39.35 +31.6HCP Inc HCP 1.48 5.6 15 30.59 21.48 2589 26.26 +.7HDFC Bk HDB .37e .4 ... 112.10 89.07 656 103.15 +1.5HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 26.42 -.2HFF Inc HF 1.80e ... 20 51.74 32.99 284 45.48 -6.5HMG HMG ... ... ...dd 16.33 8.94 14.20 +13.7HNI Corp HNI 1.18f 2.8 21 45.40 31.16 135 42.56 +10.3HP Inc HPQ .56f 2.3 9 24.75 18.36 5650 23.74 +13.0HSBC HSBC 1.50e 3.2 ... 55.89 46.23 1328 46.42 -10.1HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 85 26.03 +.8HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.55 26.05 25.68 -4.3Haemonet HAE ... ... 90 101.65 39.92 673 97.11 +67.2HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.57 5273 3.91 -48.3Hallibrtn HAL .72 1.7 ...cc 57.86 38.18 5118 41.96 -14.1HamBchBr HBB .34 1.4 ... 41.00 20.97 59 24.70 -3.9HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 24 38.78 -1.4HanJS JHS .87e 6.4 ...q 15.12 12.97 7 13.55 -8.8HanJI JHI 1.45e 8.9 ...q 18.85 15.85 7 16.26 -7.1HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 101 16.13 -5.8HanPfEq HPI 1.68 7.6 ...q 22.58 19.73 26 22.20 +3.6HanPfd2 HPF 1.68 7.8 ...q 22.55 19.39 36 21.47 -.1HanPfd3 HPS 1.47 7.9 ...q 19.33 16.80 38 18.54 -1.1HanTxAdv HTD 1.45 6.1 ...q 26.23 21.00 99 23.61 -4.3Hanesbds s HBI .60 3.3 9 25.73 16.38 6139 18.12 -13.3HannArms HASI 1.32 6.6 31 25.28 17.33 394 19.94 -17.1HanoverIns THG 2.16 1.7 68 127.68 87.91 165 125.85 +16.4HanovIns53 THGA 1.59 6.3 ... 25.90 25.02 13 25.30 -.1HarleyD HOG 1.48 3.4 15 56.50 39.34 3204 43.34 -14.8HarmonyG HMY .05 ... ... 2.53 1.52 1165 1.63 -12.8HarrisCorp HRS 2.28 1.4 29 170.54 116.62 538 162.64 +14.8Harsco HSC .20m .8 66 26.75 15.35 506 25.85 +38.6HarteHk rs HHS ... ... ... 12.16 7.27 1 9.55 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.91 -2.9HrtMuOp n HMOP ... ... ... 42.46 39.53 39.73 -1.1HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 47 28.47 -2.7HartfdFn HIG 1.20f 2.3 18 59.20 49.67 939 52.70 -6.4HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.4 22 27.23 17.70 86 21.35 -5.7HavertyA HVT/A .38a 1.8 16 27.10 18.00 21.00 -10.1HawaiiEl HE 1.24 3.6 24 38.72 31.72 537 34.85 -3.6Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 158 5.64 -5.2HlthcrRlty HR 1.20 3.9 49 34.26 26.09 912 30.87 -3.9HlthcreTr HTA 1.22 4.3 54 31.87 24.06 1624 28.31 -5.8HeclaM HL .01e .3 ...dd 5.54 2.95 2845 3.01 -24.2HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 54.00 +1.9Heico s HEI .13 ... ... 97.32 64.23 238 76.75 Heico A s HEI/A ... ... 50 79.00 55.80 74 64.70 HelixEn HLX ... ... 5 10.42 5.44 1862 9.36 +24.1HelmPayne HP 2.80f 4.6 ...dd 75.02 42.16 735 61.21 -5.3Hemisphrx rs HEB ... ... ... .65 .28 83 .29 -15.9HennCap n HCAC ... ... ... 11.00 8.97 7 10.13 +3.4HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 11.10 +7.0Herbalif s HLF ... ... 26 60.41 30.36 1744 59.40 HercHld n HRI ... ... ... 72.99 35.89 102 56.20 -10.2HercTGC HTGC 1.24 9.1 11q 13.97 11.55 584 13.57 +3.4HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 3 25.11 -2.0HeritageIns HRTG .24 1.6 ...cc 19.15 8.85 333 15.06 -16.4Hersha pfC HTpC 1.72 7.0 ... 25.87 23.82 24.47 -2.7Hersha rs HT 1.12 5.1 28 22.57 16.60 300 21.93 +26.0Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 12 23.19 -6.0Hersha pfE HTpE ... ... ... 26.30 22.66 11 23.20 -6.2Hershey HSY 2.89f 2.9 22 115.82 89.10 1260 100.07 -11.8HertzGl HTZ ... ... ... 27.27 13.40 4686 15.67 -29.1Hess HES 1.00 1.5 ...dd 71.14 37.25 2227 66.96 +41.1Hess pfA HESpA ... ... ... 79.62 48.24 31 74.24 +28.3HessMidP n HESM 1.38f 6.0 22 23.34 18.32 31 22.89 +15.5HP Ent n HPE .45e 2.8 13 19.48 12.82 5224 16.01 +11.5Hexcel HXL .60f .9 24 73.42 51.92 575 69.09 +11.7Hi-Crush HCLP 1.67e 12.8 15 16.65 7.25 2217 13.10 +22.4HighPtRs HPR ... ... ...dd 7.60 2.66 1337 6.42 +25.1HighlFlR n HFRO ... ... ... 16.60 15.00 155 15.87 +2.4HighwdPrp HIW 1.85 3.7 26 53.34 41.34 545 50.27 -1.3Hill Intl HIL ... ... ...dd 6.11 4.25 35 5.55 +1.8Hill-Rom HRC .80 .8 24 96.14 71.91 281 94.32 +11.9HillenInc HI .83 1.6 25 52.80 34.65 286 52.00 +16.3HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 8 30.29 -11.8HilltopH HTH .28 1.3 11 28.32 20.66 231 20.83 -17.8HilGrVa n HGV ... ... ... 47.75 31.80 985 33.92 -19.1Hilton HLT .60 .8 39 88.11 60.54 3835 78.13 -2.2HoeghLP HMLP 1.76f 9.9 11 19.85 15.33 194 17.70 -5.1Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 73 25.83 -4.0HollyEngy HEP 2.64f 8.5 15 36.02 26.09 149 30.93 -4.8HollyFront HFC 1.32 1.9 17 83.28 27.04 2499 68.20 +33.2HomeDp HD 4.12 2.1 25 207.61 146.89 2511 195.69 +3.3Honda HMC .84e 2.8 ... 37.29 27.36 525 30.29 -11.1HonwllIntl HON 2.98 1.9 72 165.13 134.50 3073 154.97 +1.0Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.6 26 47.65 33.85 63 44.45 +.8HorizGbl n HZN ... ... 33 18.73 5.13 359 6.99 -50.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 35

HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.56 +.6HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.7 ... 52.96 46.37 7 51.90 +3.2HorGKWld KLDW ... ... ...q 35.73 30.63 10 34.41 +2.8HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 14 20.13 -5.9JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.62 20.25 1 23.33 +4.7Hormel s HRL .75 2.0 23 38.00 29.75 1857 37.06 +1.8Hornbeck HOS ... ... ...dd 5.35 2.26 134 4.10 +31.8HostHotls HST 1.00a 4.6 18 22.47 17.26 6385 21.64 +9.0HoulihnL n HLI 1.08 2.3 19 53.20 34.41 277 47.92 +5.5HstnAEn HUSA ... ... ... .64 .22 303 .24 -27.9HovnanE HOV ... ... ...dd 3.41 1.51 432 1.56 -53.4HHughes HHC ... ... 29 142.36 114.28 113 136.55 +4.0HuanPwr HNP 2.45e 8.7 ... 31.03 23.64 40 28.04 +12.2Hubbell HUBB 3.08 2.6 21 149.03 100.55 375 118.79 -12.2HubSpot HUBS ... ... ...dd 143.00 65.70 556 125.45 +41.9HudBayM g HBM .02 ... 7 10.25 4.75 177 4.90 -44.3HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 2.9 28 36.06 28.25 597 34.44 +.6HugotnR HGT .09e 14.2 2 1.90 .52 69 .64 -54.6Humana HUM 2.00f .6 27 327.44 231.90 415 323.09 +30.2HuntCoFn HCFT .40m 12.0 5 4.95 2.55 130 3.30 -17.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.70 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 23 40.77 +6.3HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 43.31 +3.9HuntgtnIng HII 2.88 1.2 22 276.69 201.91 298 233.56 -.9Huntsmn HUN .65 2.0 11 36.09 24.51 2253 32.28 -3.0Huya n HUYA ... ... ... 50.82 15.25 2141 31.03 +93.2Hyatt H .60 .8 37 84.89 55.70 434 78.81 +7.2HysterYale HY 1.21 2.0 16 93.90 59.10 22 62.03 -27.2I -IAMGld g IAG 1.52f 27.9 91 7.25 4.80 1556 5.45 -6.5ICICI Bk IBN .16e 1.8 ... 11.26 7.61 5349 9.09 -6.6IDT Cp IDT 1.00f 18.9 ...dd 16.48 4.82 167 5.29 -50.1IEC Elec IEC ... ... ...cc 6.80 3.42 147 5.28 +28.2ING ING .14e .9 ... 20.58 14.14 1656 14.84 -19.6ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 22 25.66 +.5ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 52 25.84 +.5ION Geo rs IO ... ... ...dd 32.45 4.26 392 17.15 -13.2iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.87 -1.4IQ HdgMult QAI ... ... ...q 33.13 29.42 89 30.64 +.7IQ Hedge MCRO ... ... ...q 27.20 25.64 26.30 -.9IQ HdgLgS QLS ... ... ...q 24.53 20.92 10 22.26 +1.6IQ Ch SC n CSML ... ... ... 29.96 23.89 37 28.96 +3.2IQ HdgEv QED ... ... ...q 22.00 20.76 2 21.41 +2.4IQ HiYlVl n HYLV ... ... ... 25.58 23.73 0 24.25 -3.6IQ CorePl n AGGP ... ... ... 20.27 18.45 87 19.19 -3.8IQ CoreBd n AGGE ... ... ... 19.86 18.22 2 18.61 -4.9IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 24.18 -.9IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 0 21.55 -4.5IQ 50HgEur HFXE ... ... ...q 21.45 19.16 1 19.88 -2.3IQ 50HIntl HFXI ... ... ...q 22.80 20.05 26 21.07 -2.7sIQ RealRtn CPI ... ... ...q 27.95 27.17 1 27.88 +1.7IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 16 26.63 +1.2IQMrgArb MNA ... ... ...q 31.92 30.25 129 31.11 +.2IQ AustSC KROO .88e 4.4 ...q 20.49 17.40 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 0 32.33 -7.4IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.13 4 27.02 -5.4IQVIA Hldg IQV ... ... 15 125.35 87.45 1300 122.16 +24.8IRSA IRS ... ... ... 32.97 16.51 101 18.26 -38.3tiShGold IAU ... ... ...q 13.11 11.59 11655 11.58 -7.4iShGSCI GSG ... ... ...q 18.31 13.93 537 17.23 +5.8iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 880 22.71 -2.0iSAstria EWO .37e 1.6 ...q 27.41 22.25 264 23.47 -4.7iShBelg EWK .51e 2.5 ...q 23.00 19.45 4 20.07 -4.5iShBrazil EWZ .67e 1.8 ...q 47.85 30.98 22101 37.03 -8.5iShCanada EWC .48e 1.6 ...q 30.60 26.91 1255 29.34 -1.0iShEMU EZU .86e 2.1 ...q 47.13 40.28 1882 41.79 -3.7iSFrance EWQ .58e 1.9 ...q 33.73 29.16 613 31.21 iShGerm EWG .60e 2.0 ...q 35.87 29.32 2433 30.57 -7.4iSh HK EWH .61e 2.5 ...q 26.93 23.79 3112 24.07 -5.3iSh SKor EWY .65e 1.0 ...q 79.07 64.86 1701 65.67 -12.4iShMexico EWW .78e 1.5 ...q 57.82 43.55 2039 51.92 +5.3iShNeth EWN .66e 2.1 ...q 34.09 29.99 112 31.60 -.4iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 124 46.16 -3.4iShSoAfr EZA 1.02e 1.7 ...q 76.53 53.17 311 58.66 -16.2iShSpain EWP .99e 3.2 ...q 36.38 29.62 442 30.79 -6.0iSSwedn EWD .76e 2.4 ...q 36.71 29.81 49 31.72 -6.4iShSwitz EWL .75e 2.2 ...q 37.84 31.94 524 34.48 -3.1iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 179 29.75 -10.2iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 51 49.17 -2.5iShxUSH bt HYXU .92e 1.8 ...q 57.19 51.35 32 52.13 -4.3iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 17 48.39 -5.5iShEMkHY EMHY 3.98 8.6 ...q 51.12 44.85 142 46.41 -7.1iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.06 10 45.31 -9.6iShEmMDv DVYE 1.83e 4.5 ...q 46.11 38.46 65 40.53 -3.1iShGblSilv SLVP .29e 3.1 ...q 12.00 9.34 66 9.45 -12.8iShGblEnP FILL .59e 2.5 ...q 24.50 18.08 8 23.17 +7.5iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 0 29.25 -.4iShMsciWld URTH 1.57e 1.7 ...q 94.23 80.75 13 90.37 +2.6iShEMktSC EEMS .89e 1.8 ...q 57.36 46.72 52 48.36 -8.9iShEMkBd LEMB .42e .9 ...q 50.78 43.94 58 45.14 -6.3iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 180 85.79 +1.7iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.37 186 58.97 -2.9iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 38 76.26 -4.4iShThai THD 1.88e 2.1 ...q 103.71 78.41 108 87.58 -5.3iShIsrael EIS .81e 1.5 ...q 54.66 46.67 6 53.32 +4.0iShChile ECH .71e 1.5 ...q 56.53 42.73 374 46.77 -10.3iShBRIC BKF .54e 1.3 ...q 50.94 39.66 23 41.88 -5.9iShsUSA EUSA .67e 1.1 ...q 59.06 50.11 10 58.34 +5.2iShSilver SLV ... ... ...q 17.14 14.35 3538 14.40 -9.9iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 256 126.59 +6.7iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.29 4 106.69 +1.0iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 183.69 141.15 26 179.85 +14.9iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 6 163.74 +3.0iShBrazSC EWZS .40e 2.8 ...q 18.14 12.00 93 14.14 -13.2iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 33 17.67 -5.3siShSPTUS s ITOT ... ... ...q 65.40 55.13 1402 65.44 +7.0iShSTNtMu SUB .86 .8 ...q 106.40 104.31 57 105.13 +.2iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 8 110.81 -2.0iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 773 111.40 -2.3iShChinaLC FXI .87e 2.1 ...q 54.00 41.23 13923 41.91 -9.2iShTransp IYT 1.70e .8 ...q 206.73 162.38 274 201.00 +4.9iShChinaSC ECNS 1.73e 3.6 ...q 56.49 45.00 8 47.63 -5.8iSCorSP500 IVV 4.38e 1.5 ...q 288.69 243.45 2988 286.65 +6.6iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 3 190.47 +2.6iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 4120 106.04 -3.0iShEMkts EEM .59e 1.3 ...q 52.08 42.15 33154 43.87 -6.9iShiBoxIG LQD 3.87 3.3 ...q 121.85 113.72 3060 115.62 -4.9iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 1 66.80 +3.3iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 994 24.45 -2.5iSh2017Mu s IBMF .23 .8 ...q 27.23 27.17 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 15 56.26 -7.1iShGblTech IXN 1.10e .6 ...q 174.94 135.10 93 171.44 +11.6iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 3 50.70 -4.0iSMrnMCG JKH .59e .3 ...q 229.36 180.50 2 226.45 +11.8iShIndones EIDO .35e 1.4 ...q 30.61 21.90 474 24.54 -13.7iSSP500Gr IVW 2.03e 1.2 ...q 172.69 138.20 537 171.42 +12.2iShNYMun s NYF ... ... ...q 56.36 54.26 8 54.54 -2.2iShGblHcr s IXJ ... ... ...q 61.56 53.45 279 60.46 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 20 66.70 -4.6iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 257 87.29 +5.3iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.55 149 37.25 +4.8iShCalMn s CMF ... ... ...q 59.75 57.68 51 58.42 -1.2iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 15 49.82 -2.8iShUSASize SIZE 1.26e 1.4 ...q 88.35 75.90 5 87.13 +3.9iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 325 43.61 -3.6iShNANatR IGE .85e 2.3 ...q 38.33 30.59 186 36.76 +3.7iSh JPXNik JPXN ... ... ... 70.78 58.84 0 62.94 -3.1iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.08 137 86.74 +3.7iShLatAm ILF .60e 1.8 ...q 39.54 28.68 1201 33.17 -2.9iShUSAMo MTUM .81e .7 ...q 115.33 90.67 818 113.64 +10.2iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 6 162.88 +2.1iShPhilpns EPHE .20e .6 ...q 40.19 28.80 177 33.24 -14.4iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 608 115.00 +.7iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 551 108.76 -1.8iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 39.20 0 42.31 -3.0iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 9 52.99 +1.1iShIntlDev WPS 1.16e 3.0 ...q 42.27 37.12 5 38.09 -3.6iShAsia50 AIA 1.02e 1.6 ...q 72.96 58.62 51 62.08 -6.0iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.09 4200 119.29 -6.0iSRTop200G IWY .82e 1.0 ...q 82.95 65.31 28 82.32 +12.5iShRTop200 IWL 1.02e 1.5 ...q 66.19 55.62 8 66.02 +7.4iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 661 32.84 -2.8iS Eafe EFA 1.66e 2.4 ...q 75.27 65.86 12078 67.83 -3.5iShGerSC bt EWGS .69e 1.1 ...q 70.42 55.04 1 62.48 -2.9iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 316 90.72 +1.8iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 17 60.12 -7.2iSRusMCG IWP 1.02e .8 ...q 132.67 106.74 147 131.47 +9.0iShNorC bt ENOR .58e 2.1 ...q 29.21 24.04 82 27.68 +7.3iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 316 218.45 +5.0iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 1 183.05 +5.1iShIreland EIRL .55e 1.2 ...q 50.12 42.91 5 46.70 -2.7iSCorSPMid IJH 1.89e .9 ...q 201.21 168.25 1240 200.72 +5.8iSh10yCBd CLY 2.67 4.5 ...q 63.67 57.32 522 58.71 -7.1iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 7522 86.11 -1.3iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 2 40.62 +3.0iShSft IGV .12e .1 ...q 197.86 137.14 288 190.85 +23.5iShCorUS n FTY ... ... ... 51.01 43.20 60 50.17 +1.1iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 10 66.82 -1.1iShNetw IGN .25e .5 ...q 55.29 44.16 60 52.72 +8.8iShNATch IGM .73e .4 ...q 206.49 148.00 35 202.22 +19.8iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 18 63.84 +2.6iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 13 25.40 +.3iShC&SRE ICF 2.97e 2.9 ...q 104.37 88.40 132 102.39 +1.1iShKLDSoc DSI 1.11e 1.1 ...q 106.23 88.85 43 105.57 +7.5iShGbl100 s IOO ... ... ...q 49.47 42.39 20 48.07 +4.7iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 21 25.42 +.1iShConsSv IYC 1.50e .7 ...q 202.80 160.53 11 200.96 +12.1iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 0 110.39 -3.1iShIndia bt INDA .24e .7 ...q 38.21 32.16 2309 35.55 -1.4iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 1550 125.93 +1.3iSMrnSCG JKK .87e .4 ...q 211.03 156.02 15 204.83 +14.1iShPoland EPOL .42e 1.8 ...q 30.19 21.30 917 23.86 -11.9iSMCGth IJK 1.88e .8 ...q 233.15 190.88 46 231.23 +7.1iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 160 107.52 -2.0iSR1KGr IWF 1.45e 1.0 ...q 151.91 119.96 1368 150.72 +11.9iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 20 44.52 -15.3iSRus1K IWB 2.36e 1.5 ...q 159.31 134.39 915 158.58 +6.7iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 484 134.23 +6.7iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 667 210.19 +12.6iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 7 129.81 -4.6iShFltRtB FLOT .32 .6 ...q 51.10 50.79 815 50.93 +.2iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 16281 167.32 +9.7iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 191 88.63 -1.7iShChina MCHI .61e 1.0 ...q 76.72 58.04 3045 61.22 -8.0iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 499 72.27 -1.0siSRus3K IWV 2.47e 1.5 ...q 169.20 142.71 106 169.11 +6.9iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.73 19 67.60 -3.5iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 26 135.29 +1.8siSUSAMinV USMV .87e 1.6 ...q 55.45 49.50 1210 55.43 +5.0iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 9 155.97 +2.4 iShMCVal IJJ 2.16e 1.3 ...q 167.54 142.74 58 167.13 +4.4iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 32 49.87 +.7iShTelecm IYZ .68e 2.4 ...q 33.00 26.34 239 28.28 -3.8iShTech IYW 1.20e .6 ...q 191.62 143.35 253 189.21 +16.2iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.04 14 90.89 -2.1iShGblCSt s KXI ... ... ...q 54.58 47.79 28 50.80 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 6989 82.16 +1.4iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 130 116.62 +6.6iSh0-5Tips STIP ... ... ...q 100.84 98.65 49 98.83 -1.0iShHmCnst ITB .09e .2 ...q 46.56 33.10 1986 37.62 -14.0iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 19 151.06 +2.5iShAerosp ITA 1.31e .6 ...q 207.47 164.85 187 203.44 +8.1iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 153 191.89 +10.1iShFinSv IYG 1.21e .9 ...q 142.14 110.22 152 136.44 +4.6iShRegBks IAT .61e 1.2 ...q 54.74 41.83 103 51.37 +4.2iShInsur IAK .82e 1.3 ...q 69.95 59.34 1 65.53 -1.6iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 118 123.11 +3.1iShBroker IAI .65e 1.0 ...q 70.58 51.86 250 64.85 +3.3iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 472 41.66 +5.1iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 20 117.78 +6.0iShCrSPS s IJR ... ... ...q 87.35 66.77 3163 87.18 +13.5iShMedDev IHI 1.57e .7 ...q 212.08 160.37 105 210.56 +21.4iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 8 121.62 -4.0siShHltcPrv IHF .24e .1 ...q 187.41 139.65 103 187.36 +19.5iShCorTInt IXUS 1.28e 2.1 ...q 67.93 58.36 422 60.65 -3.9iShPharm IHE 3.11e .9 ...q 166.06 139.28 8 163.85 +6.1iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 59 101.01 -1.2iShPeru EPU .70e 1.8 ...q 44.95 35.59 63 39.14 -4.5iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.63 4202 63.99 -3.2iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 45 36.09 +.5iShDJ US IYY 2.01e 1.4 ...q 143.07 120.99 12 142.79 +6.9iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 61 74.92 +15.3iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 24 54.25 +.7iShEurope IEV 1.12e 2.5 ...q 50.81 43.96 285 45.46 -3.8iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 29 44.89 -.1iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 33 105.69 +10.4iShModAllo AOM .71e 1.9 ...q 39.05 36.94 71 37.78 -.7iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 22 24.71 -4.3iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.57 167 51.85 -6.1iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 107 168.35 +9.6iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 50 34.13 -1.5iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.54 187 79.79 -1.2iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 2 24.36 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 1 23.63 -2.7iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 1 25.65 -3.0iShBd3-20 s IBDC ... ... ...q 26.38 25.81 18 25.97 -.4iStar STAR ... ... 7 12.22 9.75 742 10.62 -6.0iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 8 25.40 +.1iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 25.13 -1.5iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 4 24.95 -.9IT TchPck ITP ... ... 3 2.45 .75 5 .96 -25.7sITT Inc ITT .54 .9 20 62.18 38.66 998 62.11 +16.4iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 207 95.17 +4.2IDEX IEX 1.72 1.1 34 154.24 110.25 225 152.97 +15.9iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.66 1155 140.57 -15.8Imax Corp IMAX ... ... ...cc 26.70 17.58 298 22.60 -2.4ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 328 .22 -30.7ImpacMtg IMH ... ... 3 15.50 7.18 8 8.34 -17.9ImpOil g IMO .57 1.7 66 34.29 25.91 95 33.10 +6.1IncOpR IOR ... ... 29 14.25 8.51 1 13.45 +21.4IndCDrillg ICD ... ... ...dd 5.48 2.72 98 4.05 +1.8IndepHld IHC .25f .7 14 39.85 20.53 9 38.10 +38.8IndepRT IRT .78a 7.6 21 10.63 8.26 352 10.28 +1.9IndiaFd IFN 1.82e 1.8 ...q 28.81 23.71 31 25.44 -2.6IndiaGCap IGC ... ... ...dd 1.63 .30 87 .43 -56.6IndoTel s TLK .67 ... ... 36.19 23.65 730 24.85 -22.9IndBach IBA .87e 1.4 ... 67.61 53.00 7 60.39 +5.4Infosys INFY .40e 1.9 19 20.68 13.88 3289 20.59 +26.9InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 96 21.14 +13.8InfuSystem INFU ... ... ...dd 3.60 1.75 38 3.15 +37.0IngerRd IR 2.12f 2.2 22 99.00 79.63 865 97.12 +8.9Ingevity NGVT ... ... ... 100.86 55.07 146 99.87 +41.7Ingredion INGR 2.40 2.4 14 146.28 95.01 1090 101.70 -27.3InnovInd n IIPR 1.00 3.0 ... 39.75 16.35 42 33.15 +2.6InnoInd pfA IIPRpA ... ... ... 29.15 25.50 0 28.67 +2.6Innsuites IHT .01 .8 ...dd 3.70 1.23 64 1.33 -24.2Inphi IPHI ... ... 20 44.25 23.65 618 32.67 -10.7InsightS n INSI .80 4.3 ... 21.10 18.03 22 18.46 -7.2sInsperity s NSP ... ... 35 106.35 39.25 243 106.45 +85.6InsprMed n INSP ... ... ... 49.03 22.50 129 46.39 +85.7InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1tInstlldBPd IBP ... ... 28 79.40 50.55 242 52.15 -31.3Instructre n INST ... ... ...dd 49.18 28.85 362 39.25 +18.6IntegerHl ITGR ... ... ...dd 76.85 42.50 420 71.90 +58.7Intellichk IDN ... ... ...dd 3.18 1.50 17 2.25 -12.1IntellgSys INS ... ... ...dd 11.62 3.61 5 10.72 +135.0sIntelsat I ... ... ... 22.46 2.44 2334 23.31 +587.6InterXion INXN ... ... ... 67.19 46.90 312 64.33 +9.2IntcntlExc s ICE .88e 1.2 17 77.22 63.93 2445 72.58 +2.9IntCtlHtls IHG ... ... ... 69.23 49.03 111 61.84 -2.6IBM IBM 6.28f 4.3 11 171.13 137.45 3912 146.03 -4.8IntFlav IFF 2.92f 2.2 34 157.40 122.11 773 134.10 -12.1IntlGmeT n IGT .80 3.6 ... 31.00 19.30 3122 22.43 -15.4IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 1670 52.90 -8.7IntlSeaw n INSW ... ... ... 24.78 15.23 52 21.53 +16.6IntTower g THM ... ... ...dd .78 .29 30 .49 +13.7Interpublic IPG .84 3.8 15 26.01 18.30 1819 22.25 +10.4IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 1 25.07 -1.6inTestCorp INTT ... ... 14 10.25 5.75 96 8.35 -3.5IntPotash IPI ... ... ...dd 5.31 3.12 1678 3.48 -26.9Intrexon XON ... ... ...dd 21.93 10.26 711 14.59 +26.6tInuvo INUV ... ... ...dd 1.24 .65 68 .67 -17.4Invacare IVC .05 .3 ...dd 20.00 13.13 261 18.10 +7.4Invesco24 n IHTA ... ... ... 10.33 8.28 7 9.30 -9.8InvHiIn23 n IHIT ... ... ... 10.32 9.53 8 9.97 +1.8InvAdvMu2 VKI .78 7.3 ...q 11.86 10.33 87 10.72 -5.8Inv Bond VBF .83a 4.7 ...q 20.28 17.47 17 17.73 -10.9InvCAVal VCV .79 6.6 ...q 13.20 11.53 115 12.01 -4.5InvDynCrd VTA .90 7.8 ...q 12.05 11.33 154 11.50 -1.8PSAerDef PPA .50e .9 ...q 59.40 47.85 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 36.64 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.31 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 42.75 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 56.45 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.14 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.90 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.27 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.31 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 18.64 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.92 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 36 13.59 -7.6Invsco iim IIM .84 5.9 ...q 15.43 13.64 69 14.12 -5.2Invesco IVZ 1.16 4.6 10 38.43 24.76 2647 25.31 -30.7InvMtgCap IVR 1.68 10.3 7 18.86 15.15 593 16.31 -8.5InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 10 25.13 +.5InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 14 25.85 +.3InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 21 24.98 Invsco oia OIA .39 5.1 ...q 8.25 7.34 41 7.74 -3.3InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 64 11.86 -4.4InvMuniTr VKQ .82 6.8 ...q 13.03 11.51 109 11.95 -4.4InvPAVal VPV .79 6.6 ...q 12.66 11.54 37 11.99 -1.4Invsco iqi IQI .76 6.3 ...q 13.04 11.70 102 11.99 -4.2InvSrInco VVR .31 7.3 ...q 4.57 4.26 502 4.29 -2.3InvTrIG VGM .88 7.2 ...q 13.80 12.02 126 12.14 -7.9InvTrNY VTN .85 6.7 ...q 14.00 12.61 26 12.65 -7.8InvTech ITG .28 1.3 ...dd 23.96 17.63 79 21.68 +12.6InvRlEst IRET .28 5.2 6 5.99 4.05 290 5.43 +8.8InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 1 24.34 -6.4Invitae n NVTA ... ... ...dd 10.44 4.35 1320 8.01 -11.8InvitHm n INVH .44 1.9 ... 24.30 20.25 1796 23.55 -.1iPBetaCmd BCM ... ... ...q 32.00 25.55 1 29.12 -.4iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 20.73 +17.1iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.49 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6 iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.1 31 41.52 30.78 1387 36.01 -4.6iShItaly rs EWI ... ... ...q 34.45 28.36 302 28.77 -5.5iShJapan rs EWJ ... ... ...q 64.71 54.04 4841 58.13 -3.0iSMlasia rs EWM ... ... ...q 36.56 30.46 648 32.54 -1.3iShSing rs EWS ... ... ...q 28.35 23.23 463 23.96 -7.6iSTaiwn rs EWT ... ... ...q 39.36 35.01 2843 37.68 +4.1iSh UK rs EWU ... ... ...q 38.05 33.13 1826 34.24 -4.4iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 148 49.64 -1.2iShCmdOpT CMDT ... ... ...q 41.95 34.94 1 36.06 -3.0iShCvBd ICVT .67e ... ...q 60.09 52.59 19 58.83 +6.7iShCorEM IEMG .95e 1.8 ...q 62.70 51.05 8267 53.10 -6.7iSh 10 Cp n LLQD ... ... ... 51.31 46.31 47.22 -7.9iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.62 -3.6iShColomC ICOL .43e 2.9 ...q 16.51 13.45 0 14.99 +3.8iShEnhBd n IGEB ... ... ... 50.77 47.60 4 48.24 -4.1iShDefBd n HYDB ... ... ... 51.96 48.94 0 49.50 -2.3iShFSIntSC ISCF .12p ... ...q 34.73 29.03 6 31.62 -2.6iShRs2500 n SMMD ... ... ... 47.27 38.87 0 47.04 +7.7iShFacSIntl INTF .17p ... ...q 31.21 26.82 121 27.83 -3.5iShArgGl n AGT ... ... ... 32.94 22.40 27 24.78 -17.9iShFS USA LRGF .19e ... ...q 33.93 28.60 538 33.25 +4.6iShFSUsaSC SMLF .23e ... ...q 43.74 34.88 16 43.65 +10.4iShFacSGbl ACWF .11p ... ...q 34.07 27.48 14 30.59 -.2iSh iBd23 n IBML ... ... ... 25.96 24.64 27 25.02 -.8iSh IntDv n IDEV ... ... ... 62.47 54.22 11 56.70 -3.1iShMgRE rs REM ... ... ...q 47.64 39.80 145 44.52 -1.5iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 209 46.83 -.6iShDvlValu IVLU ... ... ...q 28.44 24.41 31 25.29 -4.3iSh 3-10yr n IMTB ... ... ... 50.17 47.14 5 47.95 -3.5iShSaudi KSA ... ... ... 31.99 24.69 53 31.04 +18.6iSh MinVl n SMMV ... ... ... 32.13 27.25 10 31.92 +9.4iShIntDevM IMTM .30p ... ...q 33.00 28.45 9 29.76 -2.5iShIntDevQ IQLT .55p ... ...q 31.40 27.86 7 29.27 -1.3iShLwCarb CRBN .94p ... ...q 125.97 108.50 4 118.73 +1.6iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 0 27.30 -3.6iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.60 12 25.73 -2.9tiShMsciChA CNYA ... ... ... 35.68 25.84 19 25.39 -20.7iSh IntDvGr IGRO ... ... ... 62.04 53.84 3 56.69 -4.5iShMultiTc TCHF ... ... ... 43.69 35.26 1 42.87 +10.6iShMultInd INDF ... ... ... 33.67 29.24 0 32.04 +.5iShMultHl HCRF ... ... ... 35.18 29.11 20 35.00 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 34 25.36 iShMultMat MATF ... ... ... 36.19 30.14 32.57 -4.8iSh MultFin FNCF ... ... ... 37.85 30.16 0 34.87 -1.3iShMultiEn ERGF ... ... ... 30.71 23.28 4 29.42 +3.9iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 8 91.81 +1.1iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 24.73 +.9iSh MultCnS CNSF ... ... ... 27.25 23.37 25.12 -5.1iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 655 36.34 +4.5iSh MulConD CNDF ... ... ... 34.76 27.45 34.25 +9.4iSh MultUt UTLF ... ... ... 28.56 23.93 26.00 -2.4iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 283 30.25 +1.5iShGblReit REET .94e 3.6 ...q 26.68 23.40 151 26.11 +.1iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.12 -5.4iSh AdapC DEFA .48p ... ... 30.45 27.17 28.57 -2.8iSh AdapEu DEZU .56p ... ... 30.64 27.49 28.54 -.8iShCoreInt IAGG ... ... ... 53.61 51.56 63 52.51 +.9iShEurSC HEUS ... ... ...q 31.56 27.52 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.03 256 57.95 -2.8iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.8 ...q 99.18 94.38 6 97.10 -.2iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.99 +2.2iShJpMinV JPMV .70e 1.0 ...q 72.41 63.29 3 67.03 -1.3iShEafeMV HEFV ... ... ...q 28.30 26.08 0 28.00 +1.6iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 5 25.10 -1.0iShCHNk400 HJPX .19p ... ...q 32.09 26.80 0 29.45 -3.1iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.83 563 48.42 -3.5iShxJMinV AXJV .84p ... ...q 38.95 33.94 0 35.20 -3.2iSh2022Mu IBMK .09e ... ...q 26.37 25.24 28 25.57 -.4iShEm exCh EMXC ... ... ... 58.49 47.58 0 50.68 -6.0iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 3 24.21 -3.2iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 10 25.45 +.1iSHgxUSHY HHYX .67e ... ...q 28.14 27.36 27.91 +.1iShRussia rs ERUS ... ... ...q 39.23 29.85 197 33.87 +1.0iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 308 29.74 +.2iShCHMex HEWW 1.41p ... ...q 21.67 18.16 0 19.55 -2.2iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 26.26 -.6iShCHSpain HEWP .31p ... ...q 23.79 20.85 0 22.04 -.6iShHEmBd EMBH .30e ... ...q 27.04 25.12 1 25.81 -2.8iShCHItaly HEWI .55p ... ...q 19.17 16.48 0 16.90 +.4iShShMMu MEAR .27e ... ...q 50.18 49.61 10 49.86 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 28.21 18 31.04 +.2iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.01 0 26.71 -.6iShGbMM rs PICK ... ... ... 37.91 29.49 41 32.25 -6.9iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 30.16 +2.6iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 96 50.26 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 0 24.35 +.1iSh ESG s ESGE ... ... ... 37.04 16.64 31 34.11 iShCHSwitz HEWL 1.43e 2.2 ...q 27.79 25.03 27.21 +.7iShEMktMV HEMV ... ... ...q 29.20 26.01 6 26.93 -1.7iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 130 50.11 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 446 32.32 -3.1iShCHSoK HEWY .48p ... ...q 32.01 27.86 0 28.07 -7.2iShFacEmg EMGF .13p ... ...q 53.84 44.17 67 45.56 -7.9iSh iBd26 n IBDR ... ... ... 24.92 22.99 5 23.43 -4.5iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 21 25.11 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 57 25.01 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 86 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 36 24.33 -3.0iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 95 24.33 -2.6iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 24 24.04 -4.0iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 19 24.14 -3.7iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 51 24.37 -1.7IsoRay ISR ... ... ...dd 1.22 .36 669 .59 +47.9IsraelChm ICL .27e 5.2 ... 5.32 3.85 248 5.23 +29.5IssuerDir ISDR .20 1.1 60 21.85 12.00 6 17.40 -5.2ItauCorpb ITCB 2.48e 15.8 76 16.34 10.28 14 15.70 +16.8ItauUnibH ITUB .32e 2.6 ... 16.98 9.92 12550 12.43 -4.3IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 50 14.36 -5.0J -JAlexHld n JAX ... ... 31 12.80 8.70 10 10.80 +11.3JJill n JILL ... ... 6 12.21 4.17 144 8.12 +4.1JBG Smth n JBGS .90 2.4 ... 38.91 30.79 1055 37.35 +7.5JMP Gp27 n JMPD ... ... ... 25.62 24.11 1 24.98 -1.2JMP Grp JMP .36 6.5 79 5.78 4.92 60 5.52 -1.4JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 2 25.50 +.8JPMCh pfE JPMpE 1.58 6.1 ... 27.27 25.53 45 25.73 -4.9JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.90 4 61.20 -2.1JPMIntEq JPIN 1.08e 1.9 ...q 63.18 56.37 69 57.85 -3.7JPMDvREm JPEM 1.31p ... ...q 64.42 52.52 32 55.45 -5.0JPM DREq JPUS .26p ... ...q 74.59 64.75 73 73.76 +4.6JPM DivInt JPIH ... ... ... 30.68 27.59 30.21 +.7JPMDsfEu JPEU ... ... ... 64.34 57.74 1 59.20 -1.9JPM DivEu JPEH ... ... ... 29.58 26.58 29.43 +4.1JPM Val n JVAL ... ... ... 27.44 24.90 26.43 +1.3JPM Qual n JQUA ... ... ... 27.51 24.85 26.17 +.3JPM Mom n JMOM ... ... ... 27.91 24.95 27.61 +7.7JPM MinV n JMIN ... ... ... 26.66 24.93 26.62 +3.2JPM US Dv JDIV ... ... ... 26.74 24.18 1 26.41 -.3JPM DivAlt JPHF ... ... ... 28.92 24.74 5 24.84 -5.1tJPM FutSt n JPMF ... ... ... 25.34 23.93 0 23.72 -5.7JPM UlSh n JPST ... ... ... 51.03 48.88 817 50.17 +.2JPM SCap n JPSE ... ... ... 32.72 27.03 7 32.31 +8.9JPM GlB n JPGB ... ... ... 52.67 49.61 1 50.17 -2.0JPM Evnt n JPED ... ... ... 26.37 24.55 1 26.12 +3.6JPM Disc n JPHY ... ... ... 52.80 49.30 11 50.02 -2.4sJPM USMid JPME ... ... ... 66.92 58.25 5 66.94 +5.0JPMorgCh JPM 2.24f 1.9 16 119.33 88.08 9422 117.12 +9.5JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.84 24.52 42 25.12 -1.0JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 49 25.95 -4.0JPMAlerian AMJ 2.29 7.9 ...q 30.74 23.17 1179 29.12 +6.0JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 46 25.84 -3.0JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 37 26.21 -2.8JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 54 26.18 -2.8JRJR Ntw JRJR ... ... ...dd .73 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 851 28.41 +8.2sJacobsEng JEC .60 .8 28 72.18 49.31 4053 72.31 +9.6JaggedPk n JAG ... ... ... 16.55 10.55 936 13.80 -12.5JHardie s JHX .38e 2.2 79 18.79 13.55 6 17.07 -3.1Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 90 50.04 -.3JanusHn n JHG 1.44f 4.9 ... 41.64 28.35 1449 29.43 -23.1JpnSmCap JOF .13e 1.1 ...q 13.06 10.17 25 11.37 -3.7Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.6 42 28.30 21.61 1150 24.43 -7.8JeldWen n JELD ... ... ...dd 42.27 25.75 899 27.27 -30.7JernignC n JCAP 1.40 7.4 11 21.81 15.90 90 18.98 -.2Jianpu n JT ... ... ... 9.49 4.75 21 4.80 -25.9JinkoSolar JKS ... ... 28 30.50 11.48 241 14.25 -40.7JBeanTch JBT .40 .4 42 122.65 84.81 157 108.80 -1.8JHMultLgC JHML .10p ... ...q 37.14 31.35 155 36.76 +5.7JH MultMdC JHMM .08p ... ...q 36.38 30.55 110 36.11 +5.9JH MultCns JHMC .07p ... ...q 33.38 27.14 1 32.33 +5.7JH MultFin JHMF .08p ... ...q 39.70 31.54 18 37.65 +2.4JH MultHltC JHMH .05p ... ...q 34.56 29.08 23 34.26 +10.0JH MultTch JHMT .09p ... ...q 47.62 35.86 4 46.85 +14.1JH MultEn JHME ... ... ... 33.93 24.30 1 32.31 +8.9JH MultMat JHMA ... ... ... 38.20 30.90 0 34.98 -2.6JH SmCap n JHSC ... ... ... 28.88 24.27 7 27.77 +6.3JH MultDev JHMD ... ... ... 32.58 28.28 2 29.31 -3.6JH MultUt JHMU ... ... ... 29.74 25.00 93 28.41 +3.3JH MulCnSt JHMS ... ... ... 28.79 24.55 2 26.88 -3.1JH MultInd JHMI ... ... ... 37.55 30.46 1 36.00 +2.6JH HedgEq HEQ 1.50 9.3 ...q 17.90 15.87 18 16.20 -7.0JH TxAdY HTY 1.28 14.7 ...q 9.74 8.27 7 8.73 -1.0JohnJn JNJ 3.60f 2.7 18 148.32 118.62 5840 132.02 -5.5JohnContl n JCI 1.04e 2.8 26 42.60 32.89 3438 37.69 -1.1JonesEngy JONE ... ... ...dd 2.21 .28 513 .35 -68.6JonesLL JLL .82f .5 29 178.75 115.71 206 169.41 +13.8tJumei Intl JMEI ... ... 19 4.20 1.83 2951 1.69 -42.1JnprNtwk JNPR .72 2.7 14 29.95 23.61 2507 26.27 -7.8Jupai n JP .40f 2.5 8 29.00 7.89 138 15.73 -14.9JustEngy g JE .41 ... 1 5.91 3.48 178 3.83 -10.7JustEn pfA JEpA ... ... ... 26.40 21.29 2 23.25 -6.5K -K12 LRN ... ... 58 18.46 12.72 105 16.17 +1.7KAR Auct KAR 1.40 2.3 21 61.57 40.43 627 59.58 +18.0KB FnclGp KB ... ... ... 63.96 44.21 104 46.89 -19.9KB Home KBH .10 .4 21 38.80 20.68 781 23.63 -26.0KBR Inc KBR .32 1.6 14 21.70 14.40 1339 20.05 +1.1KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 1 25.75 +1.8KKR KKR 1.31e 5.3 11 25.10 17.96 24.68 +17.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 36

KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.8 ...q 18.63 15.38 69 17.00 +5.9KKR RE n KREF 1.72e ... ... 21.82 18.09 56 20.68 +3.3KMG Chm KMG .12 .2 17 79.35 45.65 126 69.16 +4.7KT Corp KT ... ... ... 18.04 12.55 1914 13.86 -11.2Kadant KAI .88f 1.0 26 114.00 82.70 21 92.20 -8.2Kadmon n KDMN ... ... ... 5.86 2.05 316 3.27 -9.7Kaman KAMN .80 1.2 32 75.08 47.66 142 65.28 +10.9KCSo pf KSUp 1.00 3.9 ... 29.13 25.22 0 25.55 -6.2KC Southn KSU 1.44f 1.2 21 117.79 99.47 722 115.43 +9.7KapStoneP KS .40 1.1 12 35.01 20.42 233 34.85 +53.6KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.2 ...q 20.38 14.38 445 19.60 +2.9KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 9 25.12 -.5KAMidsEn KMF 1.80m 13.1 ...q 15.32 11.36 178 13.77 -.2KeanGrp n FRAC ... ... ... 19.83 11.90 824 14.17 -25.5Kellogg K 2.24f 3.1 18 73.24 56.40 2064 72.20 +6.2KelsoTch g KIQ .03f 6.7 ... .96 .24 15 .45 -13.8Kemet KEM ... ... 5 29.85 13.73 833 25.79 +71.2Kemper KMPR .96 1.2 24 82.53 45.60 291 78.25 +13.6Kemper 54 KMPA 1.84 7.1 ... 27.07 25.40 17 26.07 Kennamtl KMT .80 2.1 24 52.52 32.93 1188 38.48 -20.5KennWils KW .76 3.5 ...cc 22.28 15.95 582 21.80 +25.6KenonHld n KEN ... ... ... 33.22 12.99 2 15.23 -29.6KeurDrPep KDP 2.32 9.7 5 24.37 13.23 1560 23.93 +55.1KeyEngy KEG ... ... ... 18.40 8.20 64 14.94 +26.7Keycorp KEY .48f 2.3 14 22.40 16.28 9532 21.30 +5.6Keycorp pfI KEYpI ... ... ... 29.97 26.55 27 27.15 -6.1Keysight KEYS ... ... 45 62.41 39.21 685 60.13 +44.5KilroyR KRC 1.82f 2.5 16 77.73 62.91 334 74.09 -.8KimbRoy n KRP 1.68f 7.7 ... 24.50 15.20 28 21.80 +34.2KimbClk KMB 4.00 3.4 23 124.15 97.10 2160 116.60 -3.4Kimco KIM 1.12 6.7 17 20.78 13.16 5007 16.76 -7.7Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 4 25.01 -.7Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 21.10 15 23.68 -5.4Kimco pfK KIMpK 1.41 5.9 ... 25.56 21.60 9 24.10 -4.0Kimco pfL KIMpL ... ... ... 25.99 20.01 14 22.55 -8.9KindMorg KMI .80 4.5 23 20.20 14.69 12284 17.95 -.7KindM pfA KMIpA ... ... ... 44.00 29.98 92 33.85 -10.8Kingsway KFS ... ... ...dd 6.15 2.65 5 3.20 -36.6Kinross g KGC ... ... 26 4.91 3.40 3005 3.41 -21.1KirbyCp KEX ... ... 36 94.05 59.25 277 84.30 +26.2KirklLak n KL .02e ... ... 23.86 11.52 387 23.42 +52.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.6 6 21.25 13.87 817 16.73 -14.6KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 2559 32.70 -25.2Knoll Inc KNL .60 2.7 16 24.00 17.56 322 22.30 -3.2KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 89 22.00 +6.0Knowles KN ... ... 15 18.32 10.95 561 17.81 +21.5Kohls KSS 2.44 3.4 14 79.92 36.50 2556 72.52 +33.7Koppers KOP 1.00 2.7 10 51.80 36.40 50 37.45 -26.4KoreaElc KEP ... ... ... 19.80 13.40 318 13.61 -23.2KoreaFd KF 4.50e ... ...q 44.64 36.07 1 36.60 -11.3KornFer KFY .40 .6 28 68.34 31.53 492 67.83 +63.9KosmosEn KOS ... ... ...dd 8.94 5.15 4687 7.62 +11.2KrNwChin s KFYP ... ... ...q 44.18 30.07 1 30.90 -7.7tKrS ChIn n KWEB ... ... ... 68.39 53.82 1364 53.91 -8.0tKranChinA KBA 9.93e ... ...q 39.22 27.69 358 27.28 -20.8tKraneChCm KCNY .22e .6 ...q 37.87 34.00 9 34.08 -2.9KranShFtse KEMP ... ... ...q 29.85 24.27 0 24.91 -6.4tKrnChEnv n KGRN ... ... ... 27.96 20.62 2 20.40 -19.4KrnOnBelt n OBOR ... ... ... 28.16 22.54 5 23.74 -7.1KrS CnTc n KEMQ ... ... ... 28.97 23.23 30 23.60 -7.6KratonCp KRA ... ... 16 53.99 31.48 69 48.16 Kroger s KR .56f 1.9 12 31.45 19.69 5940 29.91 +9.0KronosWw KRO .68 3.1 8 29.49 17.11 252 22.29 -13.5Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 7.4 10 63.10 30.42 3613 32.23 -46.5L-3 Tch LLL 3.20 1.5 21 218.71 175.87 431 209.29 +5.8LCI Inds LCII 2.40f 2.4 17 132.73 80.95 192 98.20 -24.5LG Display LPL ... ... ... 15.88 7.77 360 9.86 -28.3LGL Grp LGL ... ... 20 6.70 4.25 71 6.33 +12.6LMP CapIn SCD 1.24f 9.0 ...q 14.75 12.22 32 13.80 -1.1LSB Inds LXU ... ... ...dd 10.05 4.75 95 6.92 -21.0tLSC Com LKSD 1.04 9.3 ... 18.64 11.58 1097 11.13 -26.5LTC Prp LTC 2.28f 5.3 18 50.88 34.46 113 42.67 -2.0LaZBoy LZB .48 1.6 20 34.25 23.15 269 30.45 -2.4LabCp LH ... ... 21 190.36 146.68 596 179.35 +12.4sLadderCap LADR 1.30f 7.7 16 16.70 12.99 637 16.83 +23.5LadThalFn LTS .04 1.2 ...dd 3.84 2.24 59 3.32 +5.1LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 5 25.75 +1.7LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 1 24.37 -2.2sLambWst n LW .77 1.1 27 72.18 43.00 925 72.58 +28.6Lannett LCI ... ... 5 30.35 11.90 503 13.40 -42.2LaredoPet LPI ... ... 4 13.40 7.41 4215 8.57 -19.2LVSands LVS 3.00 4.3 19 81.45 59.16 2994 69.20 -.4LaSalleH LHO .90m 2.6 55 36.13 24.10 364 34.53 +23.0LaSalH pfI LHOpI 1.59 6.4 ... 25.80 23.87 0 25.02 -.3LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 2 25.20 -2.1Latam Air LTM ... ... ... 17.39 9.49 312 10.93 -21.4LatAmDisc LDF .03e .3 ...q 13.25 9.27 2 10.61 -7.6LattDvMkt RODM .62e 2.1 ...q 31.02 27.38 511 28.79 -1.4LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 15 23.50 -8.8Latt RE n RORE ... ... ... 16.02 13.27 10 15.69 +1.3LattUSEqt ROUS .39e ... ...q 33.42 27.25 29 32.77 +4.8LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 1 31.79 +.7HrtLoVol n LVIN ... ... ... 29.40 26.45 0 27.12 -2.2LazGlobTR LGI .95 5.2 ...q 19.39 15.68 19 18.26 +1.4Lazard LAZ 1.76 3.3 14 60.00 40.50 263 53.13 +1.2LazWldDiv LOR .69 6.5 ...q 12.63 10.28 22 10.51 -9.6LeafGrp LFGR ... ... ...dd 12.05 6.35 39 11.10 +12.1LearCorp LEA 2.80f 1.6 13 206.36 140.45 444 178.39 +1.0Lee Ent LEE ... ... 7 3.30 1.90 148 3.00 +27.7LegacyAc n LGC ... ... ... 9.91 9.51 9.65 +.2LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 0 10.12 +1.8LeggMason LM 1.36 4.2 9 47.13 31.40 653 32.73 -22.0LegMas56 n LMHA ... ... ... 28.47 25.57 16 26.40 -3.2LegM 5,4 56 LMHB ... ... ... 25.73 23.37 49 24.39 -3.5LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.30 -3.7LM IntLoV LVHI ... ... ... 28.95 25.85 1 27.40 -2.8LM EM LoV LVHE ... ... ... 31.44 25.67 1 28.08 +2.0LeggPlat LEG 1.52f 3.5 21 51.99 39.57 1034 43.96 -7.9sLeGS3.5s34 JBK 1.59 6.0 ... 26.71 23.54 3 26.43 +5.1sLeidosHld LDOS 1.28a 1.8 25 70.11 55.05 750 69.68 +7.9LejuHldgs LEJU .20e ... ...dd 2.23 .96 45 1.56 +8.3LendingClb LC ... ... ...cc 6.56 2.57 9409 3.96 -4.1LennarA LEN .16 .3 14 72.17 48.71 2038 51.76 -18.2LennarB LEN/B .16 .4 11 58.65 39.76 22 42.70 -17.4Lennox LII 2.56f 1.2 28 223.05 160.18 181 220.19 +5.7Leo Hld un LHC ... ... ... 10.90 9.40 1 10.22 +2.5tLevelBr n LEVB ... ... ... 5.52 3.06 28 3.05 -29.9LexRltyTr LXP .71 8.0 11 10.65 7.59 834 8.88 -8.0LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 3 49.40 -3.8Libbey LBY .47 4.6 ...dd 11.54 4.60 289 10.23 +36.0LbtyASE USA .72e 11.0 ...q 6.82 5.53 916 6.52 +3.5LbtyASG ASG .38e 5.6 ...q 7.28 4.72 37 6.75 +21.8LibOilSv n LBRT .05p ... 57 23.90 16.00 864 19.53 -14.7LibtProp LPT 1.60 3.6 16 45.40 37.77 863 43.88 +2.0LifeStorg LSI 4.00 4.1 34 101.28 71.01 602 97.99 +10.0LightInBox LITB ... ... ...dd 3.46 1.61 3 1.69 -26.5LilisEn n LLEX ... ... ...dd 6.30 2.96 410 4.37 -14.5LincNat LNC 1.32 2.0 9 86.68 61.18 1093 66.81 -13.1LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.4 45 103.03 83.57 36 91.23 +3.4LineCp n LN ... ... ... 47.81 34.39 51 43.71 +6.6LionsGat A LGF/A .36 1.6 ... 36.48 21.54 368 23.15 -31.5LionsGat B LGF/B .36 1.6 ... 34.41 19.97 192 22.20 -30.1LiqTech LIQT ... ... ...dd .93 .26 422 .86 +51.4LithiaMot LAD 1.16 1.3 11 127.99 78.85 319 87.95 -22.6LiveNatn LYV ... ... ...cc 52.84 35.94 1059 49.53 +16.3LloydBkg LYG .47a 14.5 ... 4.21 3.23 3102 3.26 -13.1LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 38 363.00 291.52 1737 316.92 -1.3Loews L .25 .5 14 53.59 45.01 771 50.95 +1.8LomaNeg n LOMA ... ... 12 26.89 9.20 218 10.75 -53.3LaPac LPX .13p ... 15 31.19 23.39 1747 27.75 +5.7Lowes LOW 1.92f 2.0 22 108.98 70.76 3247 97.75 +5.2Lubys LUB ... ... ...dd 3.20 2.35 45 2.50 -5.3LumberLiq LL ... ... ...dd 41.33 18.26 1084 19.01 -39.4LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5Luxoft LXFT ... ... 19 61.70 31.50 372 37.75 -32.2Lydall LDL ... ... 14 60.00 37.50 78 40.70 -19.8LyonBas A LYB 4.00f 3.5 9 121.95 85.35 1692 113.01 +2.4M -M&T Bk MTB 3.20f 1.8 18 197.37 141.12 664 175.18 +2.5M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 0 1014.00 -1.6MAG Slv g MAG ... ... ... 13.29 9.14 222 9.17 -25.8MBIA MBI ... ... ...dd 10.97 6.04 870 10.40 +42.1MDC MDC 1.20 3.9 11 35.18 26.45 466 30.59 -4.0MDU Res MDU .79 2.8 24 29.62 24.29 735 28.43 +5.8MFA Fncl MFA .80 10.5 10 8.90 6.72 10539 7.61 -3.9MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 1 25.86 -1.9MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 14 25.35 +.2MFC Bcp MFCB ... ... ...dd 9.62 5.69 4 6.55 -16.0MFS CAMu CCA .60 5.8 ...q 14.00 10.16 15 10.37 -9.9MCR MCR .72a 9.2 ...q 8.72 7.74 75 7.80 -8.0MGF MGF .41 9.2 ...q 4.99 4.45 33 4.48 -6.5MFS HInM CXE .30 6.1 ...q 5.51 4.82 70 4.92 -6.1MFS HYMu CMU .28 6.2 ...q 4.89 4.37 56 4.46 -3.5MFS IHI CIF .25 9.4 ...q 3.03 2.46 61 2.63 -10.5MIN MIN .42 11.1 ...q 4.34 3.76 168 3.81 -8.2MFS InvG CXH .50 5.4 ...q 10.33 9.08 12 9.26 -4.6MMT MMT .52 9.3 ...q 6.29 5.55 191 5.56 -8.4MFM MFM .38 5.7 ...q 7.35 6.41 51 6.79 -1.2MFV MFV .58 10.3 ...q 6.84 5.34 37 5.62 -5.1MGIC Inv MTG ... ... 9 16.21 9.97 1842 12.54 -11.1MGMGrPr n MGP 1.72f 5.9 ... 31.83 25.31 1142 29.13 -.1MGM Rsts MGM .48 1.6 8 38.41 26.85 11043 29.33 -12.2MI Homes MHO ... ... 12 37.41 24.08 281 26.00 -24.4MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.7 34 39.38 31.60 1047 37.43 +5.5MRC Glbl MRC ... ... 22 22.98 14.01 829 20.80 +22.9MSA Safety MSA 1.52 1.5 57 101.62 65.95 81 98.84 +27.5MSC Ind MSM 2.32 2.8 15 99.94 65.42 293 84.14 -13.0MSCI Inc MSCI 1.52 .9 46 176.88 106.13 779 170.17 +34.5MSG Netw MSGN ... ... 10 26.30 16.25 208 23.30 +15.1MV OilTr MVO .76e 7.7 8 12.21 4.80 32 9.82 +16.9MVC Cap MVC .60 6.3 ...q 10.97 9.25 11 9.50 -10.0MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 4 25.49 -1.4MacQUtlDv MFD 1.20 10.6 ...q 14.75 10.71 58 11.34 -8.8MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 23 22.89 -11.2Macerich MAC 2.96 5.0 33 69.73 52.12 1274 59.39 -9.6MackCali CLI .80 4.2 9 25.01 15.86 550 19.21 -10.1Macquarie MIC 5.24e 11.4 9 76.41 36.20 835 45.95 -28.4Macys M 1.51 3.9 12 41.33 17.41 4027 38.78 +53.9MadCvCall MCN .72 9.4 ...q 7.95 7.09 96 7.70 -.3MadSqGd n MSG ... ... 98 330.00 205.22 145 315.14 +49.5MadStSec MSP 1.04 8.7 ...q 12.16 10.72 1 11.93 +1.8MagellMid MMP 3.83f 5.4 21 75.82 54.82 620 70.44 -.7Magna g s MGA 1.32f 2.2 11 67.47 45.37 442 59.37 +4.8 MagnaChip MX ... ... 8 13.40 8.85 610 12.30 +23.6Maiden prA MHpA 2.06 8.3 ... 25.71 18.80 11 24.80 +.4Maiden pfC MHpC 1.78 7.6 ... 26.67 16.73 13 23.45 -4.0MaidnH pfD MHpD 1.68 8.0 ... 25.05 14.85 22 20.98 +.2MaidenHld n MHLA .60 2.8 ... 26.60 16.68 9 21.06 -8.4MaidHld 43 MHNC 1.94 8.2 ... 27.34 18.64 6 23.63 -3.3MainStCap MAIN 2.28f 5.6 14 41.79 34.37 215 40.52 +2.0MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 27 19.51 -1.6Majesco n MJCO ... ... ... 9.27 4.35 18 8.81 +64.1Mallinckdt MNK ... ... ... 41.70 11.65 4595 24.35 +7.9MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.7 1 22.25 16.05 735 20.75 +4.8Manitowc rs MTW ... ... ... 44.03 22.99 569 25.33 -35.6tManngNap MN .32 11.2 12 4.35 2.85 75 2.85 -20.8ManpwrGp MAN 1.86 2.0 11 136.93 81.85 961 93.36 -26.0Manulife g MFC .44 ... ... 22.16 17.73 2579 17.89 -14.2MarathnO MRO .20 1.0 ...dd 22.74 10.55 9866 20.61 +21.7MarathPt s MPC 1.84 2.3 12 83.33 49.30 3837 79.84 +21.0MarcusMill MMI ... ... 25 41.45 24.34 190 39.60 +21.4Marcus MCS .60f 1.6 30 39.05 23.55 151 38.15 +39.5MarineP MPX .40 2.1 33 23.19 12.00 19 18.70 +46.8MarineMx HZO ... ... 19 25.05 14.60 230 19.10 +1.1Markel MKL ... ... 67 1226.95 995.30 26 1180.94 +3.7MarriotVac VAC 1.60 1.3 20 154.14 107.17 269 121.20 -10.4MarshM MMC 1.66f 2.0 23 87.89 76.68 1583 83.49 +2.6MartMM MLM 1.76 .8 30 241.33 189.27 542 207.30 -6.2Masco MAS .42 1.1 20 46.45 35.79 1884 39.80 -9.4Masonite g DOOR ... ... 13 76.00 50.40 91 66.85 -9.8Mastec MTZ ... ... 11 55.53 38.40 1375 46.45 -5.1sMastechD MHH ... ... 25 21.35 8.48 37 21.00 +108.7MasterCrd MA 1.00 .5 47 214.28 127.59 3061 201.54 +33.2MatadorRs MTDR ... ... 24 35.22 22.52 1450 31.33 +.6sMaterion MTRN .42 .7 41 64.10 36.75 77 64.30 +32.3MatinasB n MTNB ... ... ... 1.60 .32 41 .36 -68.8Matson MATX .80 2.2 7 40.32 21.63 136 36.07 +20.9MauiLand MLP ... ... 23 18.80 9.95 18 12.85 -25.7MaxarTc n MAXR 1.48 3.3 ... 67.30 42.11 631 44.41 -31.0Maximus MMS .18 .3 19 72.71 58.89 277 65.16 -9.0MaxLinear MXL ... ... 12 28.06 15.39 847 17.31 -34.5McClatch rs MNI ... ... ...dd 11.04 5.75 3 9.68 +8.4sMcCorm vot MKC/V 2.08f 1.7 ... 121.98 93.54 2 121.83 +21.2McCorm MKC 2.08 1.7 18 122.58 92.93 489 121.86 +19.6McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.6 24 178.70 146.84 2375 156.72 -8.9McKesson MCK 1.56f 1.2 10 178.86 122.92 1549 126.75 -18.7McEwenM MUX .01 .5 ...dd 2.86 1.82 1292 2.15 -5.7Mechel pf MTLp ... ... ... 1.34 .80 1 .91 -13.6Mechel rs MTL ... ... ... 5.80 2.82 25 2.90 -44.9Medequit n MRT .84 7.5 ... 12.08 9.67 50 11.26 +.4sMedProp MPW 1.00 6.8 17 14.62 11.82 2661 14.79 +7.3Medifast MED 1.92 .9 90 229.20 41.87 377 205.05 +193.7MedleyCap MCC .40m 11.7 5 6.65 3.35 251 3.42 -34.5MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 3 24.55 -2.7MedleyC 21 MCX 1.63 6.5 ... 26.35 24.90 2 25.08 -2.8Medley n MDLX .22p ... ... 25.09 23.60 5 24.01 -3.1Medley24 n MDLQ ... ... ... 25.66 24.50 5 24.86 -1.4MedleyMgt MDLY .80 22.2 ...cc 7.15 3.10 88 3.60 -44.6Mednax MD ... ... 12 63.04 40.56 1508 48.01 -10.2sMedtrnic MDT 2.00f 2.2 36 90.74 76.41 2946 90.59 +12.2sMerck MRK 1.92 2.9 25 66.41 52.83 8106 66.22 +17.7MercGn MCY 2.50 4.8 47 60.19 41.41 151 52.46 -1.8Meredith MDP 2.18 4.1 13 72.25 47.30 272 53.80 -18.5Meritage MTH ... ... 12 55.50 38.80 514 42.80 -16.4Meritor MTOR ... ... 6 29.54 17.28 926 21.57 -8.1MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 62 26.12 +.1MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.1 ... 26.88 11.66 3 16.00 +8.8tMLRRD29 PYS 1.58 9.1 ... 23.00 17.20 29 17.32 -14.5MLGS t PYT .76 3.5 ... 22.60 20.40 21.92 +4.6MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 1 27.13 -2.1MesaRoyl MTR 1.46e 10.2 14 19.85 11.84 2 14.30 -22.5Mesab MSB 1.49e ... ... 30.92 14.65 28 28.35 +12.7Methode MEI .44 1.1 26 48.44 36.75 105 39.55 -1.4MetLife MET 1.68 3.7 10 55.91 43.09 5944 45.91 -9.2MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 19 25.21 +1.5MetroBkH n MCB ... ... ... 55.00 36.35 8 47.35 +12.5MettlerT MTD ... ... 40 697.26 540.24 122 587.02 -5.2MexcoEn MXC ... ... ...dd 14.49 3.00 15 5.74 +46.0MexEqt MXE 1.62e .1 ...q 12.09 9.50 1 11.53 +12.4MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.6 ...q 18.08 14.03 32 16.54 +5.0MKors KORS ... ... 19 70.00 36.76 3135 64.62 +2.7MicrFoc n MFGP ... ... ... 36.21 12.67 1119 15.55 -53.7MicrSol n MICR ... ... ... 4.20 2.88 18 3.28 -6.3MidAApt MAA 3.48 3.4 18 110.24 85.16 380 101.33 +.8MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 0 64.44 -4.3MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 36 13.85 +4.5MidstPet MPO ... ... ... 19.04 11.79 41 12.79 -22.9Milacron n MCRN ... ... ... 22.62 15.09 176 19.90 +4.0MilestnSci MLSS ... ... ... 1.60 .64 1 .85 -28.0MHowHiInc HIE 1.39 11.1 ...q 14.17 10.93 50 12.52 +.4MillerInds MLR .72 2.8 15 29.00 23.90 7 25.70 -.4MinTech MTX .20 .3 17 80.80 62.55 188 69.85 +1.5MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.40 -1.0Mistras MG ... ... 39 23.83 17.00 48 20.79 -11.4MitsuUFJ MUFG ... ... ... 8.11 5.49 565 6.10 -16.1MiX Tele MIXT .22e ... ... 21.00 8.30 156 17.25 +35.2MizuhoFn MFG ... ... ... 4.00 3.28 770 3.56 -2.2MobileTele MBT .53e 6.3 ... 12.80 8.33 1750 8.44 -17.2Model N MODN ... ... ...dd 20.33 12.40 142 18.25 +15.9Modine MOD ... ... 13 25.75 15.25 234 17.70 -12.4Moelis&Co MC 1.88f 3.1 45 67.65 37.75 1191 59.75 +23.2Mohawk MHK ... ... 14 286.85 177.00 1153 187.03 -32.2MolinaHlth MOH ... ... ...dd 130.88 56.68 669 127.09 +65.7MolsCoor A TAP/A 1.64 2.3 7 91.63 58.93 1 71.00 -15.5MolsCoorB TAP 1.64 2.4 11 91.74 58.75 2135 69.06 -15.9MonRE MNR .68 4.1 26 18.45 13.87 185 16.74 -6.0MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.49 22.82 28 24.27 -3.0Moodys MCO 1.76 1.0 37 187.98 126.28 738 171.57 +16.2Moog A MOG/A 1.00 1.3 19 93.93 71.56 98 74.18 -14.6Moog B MOG/B 1.00 1.4 19 91.71 72.60 2 73.99 -16.6MorgStan MS 1.20f 2.4 11 59.38 43.84 5085 49.99 -4.7MorgSt pfE MSpE 1.78 6.3 ... 29.98 27.88 36 28.12 -2.9MorgSt pfF MSpF 1.72 6.3 ... 29.49 27.21 46 27.49 -3.3MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 416 26.92 -3.3MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 16 25.92 -3.0MorgSt pfK MSpK ... ... ... 27.72 25.54 41 25.97 -4.2tMS Asia APF .14e .8 ...q 19.99 16.61 28 16.72 -9.1tMS China CAF 13.33e ... ...q 27.79 20.86 372 20.66 -11.6MS CushHi MLPY 1.28e 18.4 ...q 8.00 6.09 1 6.95 -1.6MS EMD MSD .57e 6.4 ...q 10.27 8.55 121 8.87 -11.1MSEMDDbt EDD .80m 11.7 ...q 8.33 6.64 171 6.86 -10.9MSEmMkt MSF .05e .3 ...q 19.86 15.63 12 16.40 -8.3MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 6 27.31 -17.6MSJCP97 HJV 1.75 14.5 ... 16.67 10.00 9 12.08 -2.1MkVRMB CNY ... ... ...q 49.16 40.13 0 42.73 -.7MkVRupee INR .20p .5 ...q 45.42 39.21 44.13 +1.0MSDLEur URR ... ... ...q 21.49 16.65 17.96 -1.0MSDSEur DRR ... ... ...q 55.98 44.20 0 53.09 +9.6MorgSt pfA MSpA 1.01e 4.3 ... 23.76 21.49 35 23.39 +3.3MosaicAc n MOSC ... ... ... 9.90 9.49 9.75 +.5Mosaic MOS .10 .3 41 30.75 19.23 7104 30.10 +17.3MotrlaSolu MSI 2.08 1.7 22 125.31 82.86 1377 119.22 +32.0Movado MOV .80 1.6 ...cc 53.73 21.50 121 50.10 +55.6Mueller MLI .40 1.2 23 37.57 25.26 148 32.52 -8.2MuellerWat MWA .20 1.6 28 12.99 9.59 542 12.49 -.3MurphO MUR 1.00 3.0 ...dd 35.98 22.21 1371 33.07 +6.5MurphUSA MUSA ... ... 16 89.69 61.05 694 84.71 +5.4MyersInd MYE .54 2.5 44 24.60 15.40 131 21.80 +11.8Myomo n MYO ... ... ... 11.40 2.07 97 2.27 -39.5Myovant n MYOV ... ... ...dd 25.54 9.92 163 22.58 +78.6N -NCI BldSy NCS ... ... 16 23.35 13.05 1136 15.15 -21.5NCR Corp NCR ... ... 25 38.68 26.00 1337 28.40 -16.4NGL EnPt NGL 1.56 12.1 ...dd 17.65 8.58 1271 12.85 -8.5NGL En pfB NGLpB 2.25 9.2 ... 25.56 23.10 36 24.50 +.4NL Inds NL ... ... 7 16.05 6.90 18 9.10 -36.1LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 54 35.17 22.90 6160 33.31 +17.0NRG Yld A NYLD/A 1.12f 6.0 38 19.91 15.30 236 18.67 -1.0NRG Yld C NYLD 1.28f 6.9 26 20.15 15.55 628 18.65 -1.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 1 4.74 +12.6NVR NVR ... ... 17 3700.00 2606.85 20 2695.06 -23.2nVent El n NVT ... ... ... 28.93 21.00 1357 28.54 +25.6Nabors NBR .24 3.7 ...dd 8.87 5.32 8399 6.52 -4.5NACCO NC .66 1.8 4 92.60 23.80 5 36.45 -3.2NamTai NTP .28 2.7 39 13.90 9.40 25 10.50 -16.3NanoViric NNVC ... ... ...dd 1.43 .36 222 .39 -55.7Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 29 40.98 30.25 66 40.55 +25.0NatFuGas NFG 1.70f 3.2 16 59.90 48.31 298 53.95 -1.7NatGrid NGG 2.89e 5.5 ... 65.60 51.44 490 52.72 -10.4NtHlthInv NHI 4.00 5.2 18 81.60 62.71 175 76.30 +1.2NHltcre NHC 1.92f 2.7 27 73.41 57.00 20 72.16 +18.4NOilVarco NOV .20 .4 ...dd 49.08 29.90 3699 46.50 +29.1NatPresto NPK 1.00a .8 17 136.65 88.80 56 127.30 +28.0sNatRetPrp NNN 2.00f 4.4 21 45.95 36.25 885 45.70 +6.0NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 17 24.87 -2.7NtRetP pfF NNNpF 1.30 5.5 ... 25.58 21.97 11 23.78 -5.2NatlStor n NSA 1.16f 4.0 ...cc 32.28 21.17 370 29.08 +6.7NtStorAf pfA NSApA ... ... ... 26.30 23.57 7 25.03 -3.9NtWst pfC NWpC 1.94 7.6 ... 25.68 25.48 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 1 44.49 -.2NatGsSvcs NGS ... ... 66 29.55 21.45 9 22.30 -14.9NatrlGroc NGVC ... ... 50 17.95 4.79 365 16.43 +84.0NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 16 31.75 +22.1Natuzzi NTZ ... ... ... 2.67 1.41 1 1.55 -3.0Nautilus NLS ... ... 16 17.75 11.30 240 13.95 +4.5NavideaBio NAVB ... ... ...dd .68 .15 181 .16 -56.3NavigCons NCI ... ... 23 25.85 14.62 936 24.80 +27.8NavigatrH NVGS ... ... ... 13.55 9.25 200 12.55 +27.4NaviosAcq NNA .08 13.5 ...dd 1.40 .53 136 .59 -46.8Navios pfG NMpG 2.19 15.4 ... 19.99 10.18 1 14.26 -12.0Navios NM ... ... ...dd 1.90 .68 232 .86 -28.5NavMH pfH NMpH 2.16 15.0 ... 18.89 10.27 0 14.38 -11.8NavMMid NAP 2.00f 58.8 ... 10.40 3.25 77 3.40 -64.3NaviosMar NMM .08 3.9 7 2.62 1.61 336 2.05 -13.1Navistar NAV ... ... 27 47.73 29.53 190 42.25 -1.5Navistr pfD NAVpD ... ... ... 26.60 9.50 24.00 +40.4NeenahP NP 1.64 1.8 19 95.40 75.50 62 88.70 -2.2Nelnet NNI .64 1.1 13 64.00 43.92 18 58.83 +7.4NeoPhoton NPTN ... ... ...dd 8.15 4.56 975 6.86 +4.3Netshoes n NETS ... ... ... 20.39 1.84 63 2.82 -64.3Netw1Tch NTIP .10 3.4 9 4.60 2.25 44 2.90 +20.8NBCAInt NBW .74 5.9 ...q 14.61 12.48 22 12.57 -7.6NeuB HYld NHS .96 8.8 ...q 12.35 10.76 45 10.93 -7.1NBIntMu NBH .90 6.7 ...q 15.90 13.37 62 13.47 -8.9NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.05 11.41 0 11.53 -5.1NBRESec NRO .36 7.0 ...q 5.70 4.29 132 5.15 -6.9NevGCas UWN ... ... 26 2.86 1.80 221 2.35 -12.0NevroCorp NVRO ... ... ...dd 94.34 35.41 1115 63.12 -8.6Nevsun g NSU .04 1.1 ...dd 3.86 1.96 774 3.65 +49.6NewAmHi HYB .78a 9.2 ...q 10.20 8.35 81 8.50 -9.6NewConcEn GBR ... ... 59 12.75 1.16 651 2.93 +87.9NE Realty NEN 1.00 1.5 2 75.25 65.00 3 66.80 -8.9 NwGold g NGD ... ... ...dd 4.25 1.18 3040 1.32 -59.9tNewHome NWHM ... ... 8 13.55 8.72 45 8.60 -31.4tNwIreland IRL 2.15e 1.4 ...q 14.17 11.04 20 11.04 -11.9NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 265 46.05 +14.6NewMedia NEWM 1.48 9.2 28 19.10 13.10 778 16.10 -4.1NwMtnFin NMFC 1.36 9.6 10q 14.70 12.05 115 14.10 +4.1NewOriEd EDU .40e ... 42 108.40 74.66 1372 86.80 -7.7NewRelic NEWR ... ... ...dd 114.78 43.42 779 102.54 +77.5NewResid NRZ 2.00 11.1 6 18.74 15.24 1737 18.03 +.8NewSenInv SNR 1.04 14.4 13 9.64 6.77 459 7.20 -4.8NY&Co NWY ... ... ...dd 5.55 1.50 411 4.90 +71.3NY CmtyB NYCB .68 6.5 12 14.53 10.40 5526 10.52 -19.2NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 58 26.78 -6.4NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 2 49.56 -2.3NY REIT rs NYRT 4.85c ... ... 19.42 15.04 36 18.31 NY Times NYT .16 .7 ...cc 26.85 16.95 961 24.45 +32.2tNewellRub NWL .92f 4.0 5 51.57 22.60 34634 22.76 -26.3NewdExp NFX ... ... 14 35.20 22.72 2160 28.16 -10.7NewMarket NEU 7.00 1.7 21 442.17 358.33 18 405.96 +2.2NewmtM NEM .56 1.5 27 42.04 34.20 4818 36.21 -3.5NewpkRes NR ... ... ...dd 11.65 7.30 257 10.35 +20.3NexGen g NXE ... ... ... 2.85 1.65 183 2.13 -16.8NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.33 92 22.91 -9.4NxPtRsT n NXRT 1.00 3.2 10 31.66 22.84 166 31.40 +12.4NxtEraLP NEP 1.57f 3.3 34 48.75 36.42 116 47.97 +11.3NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 71 25.18 +.8NextEra 73 NEEpJ 1.25 5.1 ... 25.61 22.88 20 24.75 -.8NextEra76 NEEpK ... ... ... 25.98 23.62 27 24.94 -2.5NxtEra pfQ NEEpQ 3.19 4.2 ... 76.30 65.79 1 76.09 +9.4sNextEraEn NEE 4.44 2.6 13 171.93 144.70 883 171.01 +9.5NxtEra pfR NEEpR ... ... ... 59.70 53.67 6 58.57 +4.2NiSource s NI .78 2.9 33 27.76 22.44 3529 26.79 +4.4NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.01 -2.2NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 0 94.82 -4.3Nielsen plc NLSN 1.40f 6.3 13 43.15 20.53 6249 22.27 -38.8NikeB s NKE .80 1.0 69 81.00 50.35 4181 79.51 +27.1NoahHldgs NOAH ... ... 26 69.56 26.53 591 46.20 -.2NobilisH n HLTH ... ... ... 1.70 .70 692 .91 -32.7NobleCorp NE .08 1.3 ...dd 6.84 3.14 5175 5.96 +31.9NobleEngy NBL .44 1.4 33 37.76 22.99 7594 32.38 +11.1NobleMid n NBLX 1.91e ... 13 57.98 41.99 70 52.57 +5.1NokiaCp NOK .19e 3.6 ... 6.53 4.51 12053 5.32 +14.2NomadF n NOMD ... ... ... 19.81 13.73 665 18.96 +12.1Nomura NMR ... ... ... 6.83 4.62 166 4.65 -20.1Norbord n OSB 1.29 3.3 ... 45.45 32.22 110 38.75 +14.6tNordicAOff NAO .18 18.5 ... 1.60 .98 235 .97 -18.8NordicAm NAT .23e 9.7 ...dd 5.87 1.82 561 2.36 -4.1Nordstrm JWN 1.48a 2.9 19 54.61 37.79 1747 50.93 +7.5sNorkSo NSC 3.20f 1.9 26 172.81 114.89 1647 172.69 +19.2NortelInv NTL .64e 1.3 ... 51.97 31.21 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.5 9 9.40 6.10 21 8.20 +17.7NoWestCp NWE 2.20 3.7 16 64.47 50.01 145 59.51 -.3NDynMn g NAK ... ... ... 2.34 .43 471 .59 -66.9NthnO&G NOG ... ... 42 3.80 .63 6063 3.38 +64.9NorthropG NOC 4.80f 1.6 31 360.88 264.35 997 295.43 -3.7NStREur n NRE .60 4.4 ... 14.81 10.08 251 13.52 +.7NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 112 64.95 +8.9NorwCruis NCLH ... ... 15 61.18 46.16 1099 49.75 -6.6NovaBay rs NBY ... ... ...dd 5.00 2.00 0 2.43 -36.9NovaGld g NG ... ... ...dd 5.05 3.35 678 4.27 +8.7Novartis NVS 2.75e 3.3 16 94.19 72.30 1828 83.48 -.6NovoNord NVO .96e 1.9 ... 58.37 41.09 1360 49.64 -7.5NOW Inc DNOW ... ... ...dd 18.56 9.12 2648 17.22 +56.1NuSkin NUS 1.47 1.7 40 88.68 53.50 720 85.39 +25.2Nucor NUE 1.52 2.4 12 70.48 51.67 2437 64.01 +.7Nush EnhYl NUAG ... ... ... 24.87 23.37 13 23.54 -3.6Nush 1-5yr NUSA ... ... ... 25.18 24.24 0 24.31 -1.8NushLCGr NULG ... ... ... 35.95 28.72 4 35.89 +15.0NushLCVal NULV ... ... ... 30.70 26.13 8 29.95 +4.8sNushMCGr NUMG ... ... ... 32.84 26.52 1 32.92 +12.1NushMCVal NUMV ... ... ... 29.85 25.59 5 28.61 +1.5NushSmCap NUSC ... ... ... 31.78 25.30 6 31.44 +10.5NushShTrm NURE ... ... ... 27.75 23.57 1 27.53 +4.5NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 1 24.18 -3.0NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.1 26 42.27 19.22 536 26.40 -11.9NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 13 24.00 -3.4Nustar pfB NSpB 1.91 8.5 ... 25.75 20.00 25 22.47 -.8Nustar pfC NSpC ... ... ... 26.43 22.31 101 24.95 -3.9Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 10 25.69 +2.8sNutrien n NTR 1.60 2.8 ... 58.03 40.41 1012 57.46 +10.7NuvNYVl2 n NYV ... ... ... 15.50 13.22 0 13.55 -5.5NuvCr22 n JCO ... ... ... 10.10 9.26 51 9.44 -.5Nuv Mun21 NHA ... ... ... 10.20 9.29 7 9.49 +.5NuvHiInO n NMZ ... ... ... 13.91 12.28 159 13.05 -4.1Nuv Pf22 n JPT ... ... ... 27.14 23.01 21 23.19 -7.7Nuv 11-21 n JHB ... ... ... 10.15 9.42 84 9.55 -4.1NuvCA V2 n NCB ... ... ... 18.40 15.24 8 15.75 -7.4NvHiInDc19 JHD ... ... ... 10.35 9.72 54 9.84 -1.8Nuv RE In JRS ... ... ... 11.41 9.39 218 10.18 -9.6NuvMO Pr NOM ... ... ... 17.58 12.81 4 12.90 -7.5NuvAllCEn JMLP 1.37 16.7 ...q 9.62 6.79 69 8.20 -4.2NuvAZ NAZ .80 6.3 ...q 14.96 12.53 23 12.60 -10.9NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 39 20.39 -7.2NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 1 22.00 -4.6NCaAMTFr NKX .86 6.4 ...q 16.07 13.30 81 13.49 -12.2NCADvA NAC .91 6.8 ...q 15.47 13.18 315 13.36 -6.6NCalMunV NCA .47 4.9 ...q 10.70 9.16 14 9.58 -6.0NuvCASel NXC .63a 4.5 ...q 17.17 13.51 7 14.02 -6.0NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.50 11.38 21 11.73 -1.6NuvCorEqA JCE 1.21a 7.5 ...q 16.20 13.95 44 16.11 +10.3NvCredStr JQC .62 7.8 ...q 8.69 7.83 450 7.91 -3.8NvDvrsDiv JDD 1.04 9.3 ...q 13.10 11.11 85 11.17 -9.2NuvDivA NAD .85a 6.4 ...q 14.46 12.92 373 13.27 -5.6NuvEnhM NZF .83a 6.4 ...q 13.03 -3.6NvDow30DO DIAX 1.06 5.7 ...q 20.00 15.43 85 18.76 -.4NuEnMLP JMF 1.35 11.8 ...p 12.97 9.65 126 11.44 +.4NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 74 14.06 -1.0NuvFloat JFR .72 7.0 ...q 11.95 10.21 133 10.35 -7.7NuvFltOp JRO .76a 7.4 ...q 11.87 10.14 105 10.23 -10.3NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 34 11.25 -10.5NuvGblHIn JGH 1.58 10.1 ... 17.45 15.22 52 15.72 -7.0NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 8 9.91 NuvHIDec18 JHA ... ... ...q 10.12 9.67 22 9.86 -.5NuvEnhMu NVG ... ... ... 15.83 14.06 289 14.78 -4.3NNYAmtF NRK .70 5.7 ...q 13.44 11.88 129 12.21 -5.8NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 328 13.02 -5.3NuvIntMu NID .68 5.4 ...q 13.77 12.10 100 12.64 -2.7NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 10 12.53 -2.6NMDPI NMY .67a 5.5 ...q 13.21 11.88 18 12.12 -3.7NvMAP NMT .71a 5.8 ...q 14.95 12.03 6 12.25 -14.2NMIQI NUM .74 5.9 ...q 13.98 12.41 21 12.63 -4.8NuvMNMu NMS .80 6.0 ...q 15.88 13.25 1 13.27 -9.8NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 17 23.73 -3.9NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 7 22.82 -3.9NuvMultM JMM .48 6.8 ...q 7.77 6.60 20 7.03 -7.7NvMuI NMI .50a 4.5 ...q 13.27 10.77 10 10.95 -5.3NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 278 9.46 -6.6Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.28 32 15.39 -10.8NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 92 13.07 -4.6NuvNJMV NJV .59a 4.2 ...q 15.45 14.66 14.04 -2.4NNYDvA NAN .80a 6.4 ...q 14.57 12.39 54 12.52 -9.5NNYMV NNY .39a 4.3 ...q 10.65 9.03 17 9.16 -3.5NuvNYSel NXN .55 4.3 ...q 14.30 12.58 7 12.93 -5.1NNCPI NNC .59a 4.8 ...q 13.67 12.06 24 12.26 -5.0NOHQI NUO .80 5.8 ...q 15.46 13.48 20 13.88 -5.2NvPA NQP .81a 6.3 ...q 13.77 12.34 42 12.79 -2.7NuvPaMV NPN .62a 4.2 ...q 15.84 15.01 14.69 -2.0NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 34 23.28 -6.0NvPfdInco JPC .80 8.5 ...q 10.72 9.29 195 9.47 -8.4NuvQPf2 JPS .70 7.8 ...q 10.47 8.77 425 8.97 -12.1NuvREAst JRI 1.49a 9.1 ...q 19.00 15.75 83 16.34 -8.2NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 177 14.36 +.8NEqPrmG SPXX 1.04 6.1 ...q 19.88 14.92 40 16.98 -1.9NvSMM NIM .31a 3.2 ...q 10.55 9.49 31 9.76 -2.0NSTFI NXP .55a 3.9 ...q 15.16 13.85 21 14.19 -2.9NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 13 13.73 -1.5NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 15 14.56 -4.1NuvSnIn NSL .42 6.8 ...q 6.83 6.10 104 6.16 -5.4NuShDCrd JSD 1.16a 6.9 ...q 17.85 16.45 44 16.89 +1.6Nv TA Div JTD 1.23 7.1 ...q 18.44 15.66 31 17.32 -1.5NvTxATR JTA 1.04 7.6 ...q 14.69 12.50 19 13.60 -2.5NTXQI NTX .65 5.1 ...q 14.94 12.42 2 12.84 -10.5NVAPI NPV .65a 5.3 ...q 13.46 12.08 35 12.35 -3.7NuverEnv n NES ... ... ... 26.50 9.00 2 10.60 -41.7O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.18 7.80 332 16.35 +73.9OFG pfA OFGpA 1.78 7.2 ... 25.70 21.39 4 24.61 +2.0OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 0 24.40 +10.6OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 2 24.65 +9.8OGE Engy OGE 1.33 3.7 19 37.32 29.59 1130 36.36 +10.5OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 23 79.51 62.20 150 76.89 +5.0OaktreeC OAK 3.59e 8.7 12 48.05 38.80 197 41.40 -1.7sOasisMid n OMP 1.57 7.2 ... 21.25 15.57 127 21.70 +24.4OasisPet OAS ... ... ...dd 13.87 6.69 6429 12.60 +49.8Obsidian g OBE ... ... ... 1.44 .82 653 1.05 -15.3OcciPet OXY 3.12f 3.8 ...cc 87.67 58.44 3224 82.30 +11.7Oceaneerg OII .60 2.3 ...cc 27.66 17.11 714 26.36 +24.7Och-Ziff OZM .87e 43.5 22 3.95 1.88 98 2.00 -20.0OcwenFn OCN ... ... ...dd 4.84 2.66 605 4.17 +33.2Oi SA C OIBR/C ... ... ... 9.71 3.89 1226 4.18 -25.8OilStates OIS ... ... ...dd 38.95 20.23 336 33.25 +17.5Oil-Dri ODC .96f 2.3 45 50.82 35.42 2 41.27 -.6OldRepub ORI .78 3.6 19 22.34 17.92 771 21.64 +1.2Olin OLN .80 2.6 9 38.84 27.68 1846 30.26 -15.0Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.5 11 32.98 24.90 3284 30.89 +12.2Omnicom OMC 2.40 3.5 14 83.34 65.32 834 67.71 -7.0Omnova OMN ... ... ...dd 11.90 8.10 62 8.90 -11.0OnAssign ASGN ... ... 33 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 8.21 4.11 379 6.79 +18.3OncoCyte n OCX ... ... ... 7.64 1.10 38 2.25 -51.6sOneLibrty OLP 1.80 6.5 15 27.89 21.02 41 27.84 +7.4OneSmart n ONE ... ... ... 16.00 8.56 110 10.59 -2.9OneMain OMF ... ... 17 36.39 23.70 701 35.64 +37.1ONEOK OKE 3.30f 4.8 50 71.99 49.65 2035 68.21 +27.6Ooma n OOMA ... ... ... 16.90 7.30 29 16.35 +36.8OppLgCap RWL .72e 1.4 ...q 55.31 45.76 34 52.91 +2.9Opp RUT n OMFS ... ... ... 27.89 24.71 27.73 +6.2OppMidCap RWK .59e .7 ...q 64.10 53.65 13 63.73 +5.0OppSmCap RWJ .59e .8 ...q 77.03 60.34 14 75.90 +8.6OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 193 38.88 +6.2OpR1000V n OVLU ... ... ... 27.53 25.07 26.69 +.3OpR1000L n OVOL ... ... ... 26.92 24.80 26.92 +3.8OpR1000S n OSIZ ... ... ... 27.55 25.05 27.30 +4.0OpR1000Y n OYLD ... ... ... 26.20 24.36 26.14 -.2sOp R1000D n OMFL ... ... ... 27.80 24.74 4 27.85 +6.7OpIntRev n REFA ... ... ... 30.89 25.86 4 26.60 -4.5OpGlbRv n RGLB ... ... ... 30.09 25.62 27.24 -2.3Opp Rev n ESGL ... ... ... 33.09 28.18 5 31.76 +2.2OppGlRv n ESGF ... ... ... 33.63 29.00 1 30.61 -2.5OppenFin RWW .58e .9 ...q 74.63 58.96 0 67.96 -1.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 37

OpEMRev n REEM ... ... ... 30.65 24.95 0 25.98 -6.5sOppenHldg OPY .44 1.4 ...dd 32.25 15.35 107 31.95 +19.2Oracle ORCL .76 1.6 55 53.48 42.57 13529 48.67 +2.9Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 15.89 140 16.90 -2.9OrchidIsl ORC 1.08e 13.5 42 10.47 6.77 394 8.00 -13.8tOrchidsPP TIS 1.40 64.2 3 15.74 3.44 1279 2.18 -83.0OrionECarb OEC .72 ... 76 36.20 19.90 993 35.10 +37.1sOrionGpHl ORN ... ... ...dd 9.50 5.17 457 9.61 +22.7Orix IX ... ... ... 100.03 77.59 19 78.39 -7.5OrmatTc ORA .49 .9 31 70.68 50.20 173 53.37 -16.6sOshRusS n OUSM ... ... ... 28.13 24.76 17 28.14 +4.1OshIntQ n ONTL ... ... ... 29.06 25.73 3 26.84 -2.9OshkoshCp OSK .96 1.3 17 100.26 67.88 690 73.85 -18.7tOsiskoGl n OR .20 ... ... 14.39 9.08 478 9.16 -20.8OutfrontM OUT 1.44 6.9 12 25.30 17.75 558 20.95 -9.7OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 419 3.71 +35.4OwensMin OMI 1.04 5.6 12 29.85 14.26 1176 18.67 -1.1OwensCorn OC .84 1.4 19 96.52 56.25 751 61.56 -33.0OwensIll OI ... ... 22 25.90 16.22 788 18.56 -16.3OwensRM ORM .80f 4.8 11 18.72 13.71 18 16.64 +3.9OxfordInds OXM 1.36 1.5 22 97.19 57.36 87 92.15 +22.6P-QPBF Engy PBF 1.20 2.5 15 50.99 19.46 1566 48.88 +37.9sPBF Logist PBFX 1.96f 8.8 11 22.65 17.75 86 22.40 +6.9PCM Fund PCM .96 8.2 ...q 12.13 10.15 55 11.69 +1.0PG&E Cp PCG 2.12f 4.8 7 71.57 37.30 5115 44.58 -.6PGT Inc PGTI ... ... 32 25.15 12.36 580 24.75 +46.9PHH Corp PHH ... ... ...dd 15.00 8.01 83 10.90 +5.8PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 9 49.92 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 42 51.33 -1.2Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 11 66.11 -4.5PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 3 56.94 -2.2PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 8 99.55 -.8PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 56 102.84 -3.0Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 480 100.30 -.2PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 71 100.85 -4.6PimShMat MINT .82e .8 ...q 101.87 101.35 1017 101.45 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 13 52.76 -1.7PimSTMun SMMU .47e .9 ...q 50.80 49.49 5 49.87 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 3 111.76 -8.0PJT Part n PJT .20 .3 ...dd 60.82 35.47 165 57.94 +27.1PLDT Inc PHI 1.60e 6.2 ... 34.51 21.58 78 25.73 -14.5PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 32 27.52 -2.8PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 11 25.20 -.6PNC PNC 3.80f 2.6 13 163.59 119.77 1555 145.40 +.8PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 20 46.00 33.75 284 39.90 -1.4POSCO PKX ... ... ... 93.12 67.17 270 72.47 -7.2PPDAI n PPDF ... ... ...dd 13.68 3.82 412 4.18 -41.2PPG s PPG 1.92f 1.7 20 122.07 100.36 855 110.32 -5.6PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.78 24.40 8 25.24 -1.4PPL Corp PPL 1.64 5.6 13 39.90 25.30 3774 29.03 -6.2PQ GrpH n PQG ... ... 36 18.69 12.88 89 17.57 +6.8PS BusPk PSB 4.20f 3.3 26 137.60 107.91 89 128.79 +3.0PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 5 25.03 -.9PSBPk pfV PSBpV 1.42 5.8 ... 26.32 24.06 5 24.86 -1.7PS BusP pfY PSBpY ... ... ... 24.78 22.04 39 22.94 -6.7PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.32 16 23.43 -7.2PS BsPk pfW PSBpW ... ... ... 25.77 22.23 13 23.15 -8.3PVH Corp PVH .15 .1 18 169.22 118.66 657 152.05 +10.8sPcrTrnd750 PTLC ... ... ...q 30.73 25.96 146 30.70 +7.2sPcrTrnd450 PTMC ... ... ...q 33.22 27.70 47 33.13 +6.5PcrTrnd100 PTNQ ... ... ...q 35.62 27.23 40 35.16 +16.2PacrCash n GCOW ... ... ... 34.59 29.33 17 31.24 -.8PacrTrendp PTEU ... ... ... 33.39 27.44 19 28.07 -8.6Pacr Wlth n PWS ... ... ... 27.67 23.99 12 26.22 +3.9Pac Cash n CALF ... ... ... 32.73 22.60 5 29.25 +12.1PacDvCsh n ICOW ... ... ... 31.03 26.54 0 27.78 -5.3PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.9 6 2.75 1.36 383 2.48 +27.8PacDrill rs PACD ... ... ...dd 1.00 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.05 21.19 3 25.20 -10.6PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 2 23.40 -9.4PacGE pfC PCGpC 1.25 5.8 ... 29.01 20.60 0 21.50 -12.6PacGE pfD PCGpD 1.25 6.0 ... 26.74 20.01 3 20.75 -14.1PacGE pfE PCGpE 1.25 6.2 ... 29.48 20.30 3 20.31 -17.6PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 0 20.01 -18.6PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 2 19.08 -17.3PacGE pfI PCGpI 1.09 5.7 ... 26.84 18.88 4 19.16 -15.1Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 106.49 673 110.91 -8.0Pagsegur n PAGS ... ... ... 39.97 24.57 1555 27.61 -12.9PalatinTch PTN ... ... ...dd 1.59 .38 1612 .93 +8.0PaloAltNet PANW ... ... ...dd 219.38 126.56 850 211.41 +45.9PampaEng PAM ... ... ... 72.98 32.18 266 39.50 -41.3Pandora P ... ... ...dd 8.78 4.09 5870 8.02 +66.4PanhO&G PHX .16 .8 97 25.30 17.65 6 19.30 -6.1ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 46 19.36 7.31 54 18.66 +99.6ParaGold n PZG ... ... 3 1.80 1.12 21 1.14 -12.3ParamtGp PGRE .40 2.6 ... 16.61 13.70 795 15.45 -2.5Paretem rs TEUM ... ... ...dd 3.59 .54 6014 3.07 +48.3ParkEl PKE .40 1.8 18 24.16 14.59 51 22.41 +31.5ParkHot n PK 2.20f 6.8 ... 33.14 23.91 1239 32.44 +12.8ParkNatl PRK 3.84 3.5 16 119.00 92.42 5 111.08 +6.8ParkDrl rs PKD ... ... ... 21.60 3.75 104 3.98 ParkerHan PH 3.04f 1.7 21 212.80 152.47 1510 174.30 -12.7ParsleyEn PE ... ... 52 33.43 21.12 3187 31.37 +6.6PartRe pfF PREpF 1.47 5.8 ... 26.20 24.68 5 25.30 -1.1PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 11 26.42 -1.6PartRe pfH PREpH 1.81 6.5 ... 29.57 26.81 6 27.78 -3.1PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 4 25.26 -3.8PartyCity n PRTY ... ... 14 16.95 9.50 741 15.45 +10.8PaycomSft PAYC ... ... ...cc 135.85 67.34 858 134.48 +67.4PeabodyE n BTU .60 1.4 ... 47.84 26.73 979 43.03 +9.3PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 12.73 7.62 230 11.74 +19.6Pebblebrk PEB 1.52 3.9 22 41.65 31.29 291 39.02 +5.0Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 2 25.22 -.2Pebbleb pfD PEBpD 2.09 8.3 ... 26.43 24.11 0 25.17 -2.3Pedevco rs PED ... ... ... 4.44 .26 129 2.23 +596.9Pembina g PBA 1.56 ... 27 36.99 29.28 199 36.69 +1.4Penney JCP ... ... 39 5.57 2.25 10414 2.36 -25.3PennaRE PEI .84 7.9 14 12.52 8.86 1474 10.61 -10.8PenRE pfB PEIpB 1.84 7.6 ... 25.63 20.21 3 24.34 -3.3PenRE pfC PEIpC 1.80 7.7 ... 26.72 19.44 7 23.47 -9.4PenRE pfD PEIpD 1.72 7.6 ... 25.83 19.01 8 22.50 -10.4PennyMFn PFSI .47p ... 7 25.20 16.00 125 21.50 -3.8sPennyMac PMT 1.88 9.5 21 19.86 14.87 376 19.86 +23.6Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 14 25.29 +.2PennyM pfB PMTpB ... ... ... 25.45 23.68 8 25.22 +.2Penske PAG 1.40f 2.7 12 54.83 38.33 255 52.24 +9.2Pentair PNR .70 1.6 13 74.84 41.28 1456 43.92 -37.8Penumbra n PEN ... ... ...dd 167.35 79.65 534 148.05 +57.3PerfFood n PFGC ... ... 23 39.45 25.40 633 36.60 +10.6PerkElm PKI .28 .3 33 87.72 62.43 628 85.66 +17.1PermRck n PRT ... ... ... 16.69 15.00 70 15.85 +2.3Prmian PBT .64e 6.9 25 10.30 7.80 46 9.16 +3.3Perrigo PRGO .76 1.0 ...dd 95.93 63.68 1608 77.70 -10.9Perspecta n PRSP ... ... ... 25.45 19.84 582 21.99 -10.4PetChina PTR .70e 1.0 ... 85.02 60.94 42 72.60 +3.8PetrbrsA PBR/A ... ... ... 14.98 7.55 3630 11.25 +14.4Petrobras PBR ... ... ... 17.20 8.41 12001 12.50 +21.5Pfenex PFNX ... ... ...dd 8.42 2.07 80 5.10 +91.7sPzer PFE 1.36 3.3 16 40.66 32.32 26066 41.04 +13.3Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 19.9 ... 7.25 4.89 180 6.34 +8.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.3 21 119.43 76.21 2768 86.15 -18.5PhilipsNV PHG .88e 2.0 ... 44.71 35.47 971 43.85 +16.0Phillips66 PSX 3.20f 2.6 28 123.92 80.73 1543 122.54 +21.1Phill66LP PSXP 3.01f 5.6 20 56.48 44.40 146 53.83 +2.8PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.63 91 4.15 -36.1PhysRltTr DOC .92 5.4 44 19.07 14.13 2065 16.90 -4.8PiedmOfc PDM .84 4.2 9 20.77 16.69 886 20.07 +2.3Pier 1 PIR .28 13.1 ...dd 5.92 2.08 556 2.13 -48.6PimUS Eq n MFUS ... ... ... 29.49 25.01 114 29.09 +5.4Pim IntEq n MFDX ... ... ... 28.41 25.25 3 25.83 -3.4PimEmMkt MFEM ... ... ... 28.32 23.49 8 24.52 -6.3PimcoCA PCQ .92 5.4 ...q 17.89 14.43 26 17.04 -1.3PimcoCA2 PCK .65 7.7 ...q 10.40 8.01 104 8.35 -17.8PimcCA3 PZC .72 6.7 ...q 11.12 9.55 18 10.67 +2.2sPimcoCp&I PCN 1.35 7.3 ...q 18.45 15.84 81 18.50 +7.6PimCpOp PTY 1.56a 8.6 ...q 18.93 15.86 229 18.10 +10.0PimDyCrd PCI 1.97 8.1 ...q 24.32 21.61 496 24.15 +7.6PimDyInco PDI 2.65a 8.0 ...q 33.12 28.60 248 33.00 +9.8PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 29 12.20 +4.4PimIncStr2 PFN .96 8.9 ...q 10.89 10.00 162 10.82 +3.7PimStPls PGP 2.20 14.0 ...q 18.00 12.37 40 15.76 +2.5sPimcoHiI PHK 1.24 13.9 ...q 8.87 7.19 743 8.95 +20.0PimIncOpp PKO 2.28a 8.2 ...q 27.98 24.50 43 27.68 +6.8PimcoMuni PMF .98 7.4 ...q 14.23 12.29 48 13.26 +2.0PimcoMu2 PML .78 5.9 ...q 13.56 11.80 159 13.26 +.6PimcMu3 PMX .75 6.5 ...q 12.28 10.76 46 11.65 +.6PimcoNY PNF .68 5.3 ...q 13.44 11.26 20 12.74 -.3PimcoNY2 PNI .80 7.2 ...q 12.51 10.40 29 11.01 -8.3PimcNY3 PYN .63 6.6 ...q 10.27 8.50 11 9.53 -4.0PimcoStrIn RCS .96 9.4 ...q 10.53 8.62 234 10.19 +11.0PinnaclFds PF 1.30 1.9 13 70.51 52.25 1616 66.67 +12.1PinWst PNW 2.78 3.4 19 92.42 73.41 1494 81.13 -4.8PionDvrsHi HNW 1.38 9.5 ...q 16.86 14.25 18 14.48 -8.1PionEnSvc PES ... ... ...dd 6.35 1.60 933 3.50 +14.8PionFltRt PHD .72 6.5 ...q 12.22 11.00 166 11.11 -3.1PionHiIn PHT 1.14 12.2 ...q 10.12 9.17 27 9.32 -4.0PioMuAdv MAV .84 7.7 ...q 11.88 10.50 39 10.90 -4.1PioMunHi MHI .84 7.3 ...q 12.35 11.10 89 11.49 -3.0PioNtrl PXD .32f .2 ...cc 213.40 125.46 1069 186.11 +7.7PiperJaf PJC 1.50f 2.0 13 99.80 52.75 38 76.80 -11.0PitnyBw PBI .75 9.3 5 14.80 7.85 2468 8.10 -27.5PitnyBw 43 PBIpB 1.67 6.8 ... 26.22 21.46 24 24.68 +1.2PivotSft n PVTL ... ... ... 31.24 15.11 408 23.80 +51.3PlainsAAP PAA 1.95 7.5 34 26.38 18.38 1840 25.85 +25.2PlainsGP rs PAGP 1.70 ... 41 26.25 18.98 909 25.23 +14.9PlanetFit n PLNT ... ... 2 50.73 22.79 1114 48.51 +40.1Plantron PLT .60 .9 22 82.28 41.28 337 68.91 +36.8PlatfmSpc PAH ... ... 17 14.55 9.09 2781 12.10 +22.0PlatGpM rs PLG ... ... 1 .72 .08 1183 .11 -65.5PlayAGS n AGS ... ... ... 31.46 16.66 179 29.50 +59.5PlymInd n PLYM 1.50 10.0 ...dd 19.00 14.37 40 14.99 -18.9PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 2 24.87 -1.1PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 86.96 603 108.75 -12.3PolyMet g PLM ... ... ...dd 1.36 .58 252 .79 -7.7PolyOne POL .70 1.6 20 47.48 34.15 221 43.98 +1.1PortGE POR 1.45 3.2 22 50.11 39.02 507 45.88 +.7sPostHldg POST ... ... 58 94.65 70.66 1505 95.01 +19.9PowrREIT PW ... ... ...dd 8.13 5.50 1 6.12 -.6PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8 PSCrudeDS DTO ... ... ...q 148.00 51.80 1 56.10 -36.8PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 7.02 1 7.17 -31.9PSBMetDS BOM ... ... ...q 11.70 4.24 9.18 +23.7PSCrudeLg OLO ... ... ...q 6.48 3.99 1 6.27 +23.0PSCrudeSh SZO ... ... ...q 91.17 44.71 53.63 -30.0PwshDB DBC ... ... ...q 18.47 14.48 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.61 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.81 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.98 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.00 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 40.56 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.27 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 20.77 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.68 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.36 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.51 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 168.54 127.36 3928 157.96 +2.1PrecDrill PDS .28 ... ...dd 4.14 2.26 696 3.56 +17.9PfdAptCm APTS 1.02 6.0 ...dd 22.71 13.60 189 17.04 -15.9Prestige rs PBH ... ... 3 266.15 27.84 823 37.77 -15.0Pretium g PVG ... ... ... 12.44 6.17 1537 7.75 -32.1sPrimerica PRI 1.00 .9 15 115.80 71.60 156 116.00 +14.2PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 40.51 -1.9PrinActGl GDVD ... ... ... 29.52 25.74 0 28.21 +.7sPrin Cont n PVAL ... ... ... 26.97 25.45 0 27.19 +6.7Prn MegC n USMC ... ... ... 28.10 24.58 6 27.41 +4.4PrinSpec n PREF ... ... ... 101.70 94.59 0 95.13 -5.2PrincREstI PGZ 1.32m 7.4 ...q 19.52 16.21 24 17.85 +3.8PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.9 24 63.45 34.95 316 42.20 -26.2ProLogis PLD 1.92 2.9 27 67.53 58.28 3237 66.48 +3.1ProPetr n PUMP ... ... ... 22.88 10.84 1161 16.30 -19.1PrShtDow rs DOG ... ... ...q 68.78 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.53 429 45.96 ProUltMC s MVV ... ... ...q 45.43 32.29 28 45.07 PrUltQQQ s QLD ... ... ...q 98.03 59.61 1268 96.00 +30.9ProUltSP s SSO .40e .3 ...q 125.72 89.11 1134 122.04 +11.5PrUShCnG SZK ... ... ...q 17.35 12.80 14.27 +4.9tProShtHY SJB ... ... ...q 23.91 22.78 24 22.75 -1.6ProUShBM rs SMN ... ... ...q 35.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 85 73.92 -11.6Pro7-10yrT UST .42e .8 ...q 60.83 51.89 0 53.37 -7.0ProSShOG DDG ... ... ...q 27.58 20.60 21.25 -7.5ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.79 24 70.35 +5.4ProUltTl s LTL ... ... ...q 53.22 35.57 0 38.35 -11.2ProHdgRep HDG ... ... ...q 46.26 44.03 45.37 +.1ProUltEM EET ... ... ...q 114.48 73.70 15 78.89 -16.0ProRaLS RALS .62e 1.7 ...q 38.19 35.58 7 36.35 -3.4ProUSL7-10T PST ... ... ...q 23.82 20.50 59 23.04 +6.9ProShtEafe EFZ ... ... ...q 27.40 23.78 3 25.92 +1.7ProShtEM EUM ... ... ...q 20.17 16.23 468 18.82 +4.8ProUltEaf s EFO ... ... ...q 50.26 38.42 17 41.15 ProUEurop UPV ... ... ...q 66.95 50.83 0 54.84 -6.4ProShtBM SBM ... ... ...q 20.11 16.90 17.35 -1.9ProUltSEM EEV ... ... ...q 10.61 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 6 67.90 +2.9ProUltFin s UYG ... ... ...q 47.86 33.38 73 44.48 tProShtRE REK ... ... ...q 17.94 15.33 2 15.32 -3.1ProShtChi50 YXI ... ... ...q 21.96 16.42 1 20.28 +5.4ProUltSem s USD ... ... ...q 54.11 27.75 32 46.26 ProUltUt s UPW ... ... ...q 54.09 37.86 1 48.39 +2.8PrUltTech s ROM ... ... ...q 118.26 68.50 36 115.07 +31.1ProUltJpn s EZJ ... ... ...q 50.46 35.37 1 39.64 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 32 42.79 +8.1ProUltInd s UXI ... ... ...q 83.64 56.44 0 74.26 +1.7PrUltHCr s RXL .63e .6 ...q 107.49 77.00 83 104.13 +18.0ProUCnsSv s UCC ... ... ...q 99.90 64.24 0 97.38 +19.6PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 44.74 -8.7ProUBasM UYM .15e .2 ...q 82.75 56.75 7 70.64 -4.6PrUlPR2K s URTY ... ... ...q 109.05 56.50 113 103.47 +25.7PUltM400 s UMDD .03e ... ...q 134.39 80.45 2 130.10 +11.4sProUltSC s SAA ... ... ...q 125.00 75.95 1 125.22 +24.4ProUPD30 s UDOW ... ... ...q 116.82 62.61 579 97.73 +3.6ProUlR2K s UWM ... ... ...q 86.27 54.70 105 83.43 +18.1ProSht20Tr TBF ... ... ...q 23.81 21.58 94 23.06 +5.4PUltSP500 s UPRO ... ... ...q 57.48 34.35 2215 53.75 ProUChin50 XPP ... ... ...q 113.86 65.48 6 67.06 -20.1PrUSSilv s ZSL ... ... ...q 38.40 27.80 4 38.14 +21.5PUVixST rs UVXY ... ... ...q 45.62 8.52 22019 8.56 -16.2ProVixST rs VIXY ... ... ...q 46.84 21.24 1410 24.01 +3.7PS ShCrd rs OILD ... ... ... 99.92 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 285 52.56 +41.2PrUCrude rs UCO ... ... ...q 34.79 14.48 2129 30.76 +31.2PrUltYen rs YCL ... ... ...q 65.77 55.52 56.90 -1.0PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.24 19.88 25 21.06 -.4PrUltSilv AGQ ... ... ...q 39.51 26.51 92 26.62 -21.4PrUltShN s KOLD ... ... ...q 52.12 30.06 2 39.45 -.5ProUShGld GLL ... ... ...q 81.55 63.08 5 81.32 +17.7PrSUShAus CROC ... ... ...q 51.30 42.20 1 50.58 +10.6PrUltShYen YCS ... ... ...q 76.95 64.93 1 74.74 -.3tProSUltGold UGL ... ... ...q 44.38 33.93 26 33.85 -16.8ProShtVx s SVXY ... ... ...q 139.47 9.53 6376 14.24 -88.9PrUShCrd s SCO ... ... ...q 42.33 14.69 2191 16.21 -34.0ProShtEuro EUFX ... ... ...q 42.23 38.37 0 42.08 +5.2tProUltEuro ULE ... ... ...q 18.97 15.70 3 15.67 -10.3sProUShEuro EUO ... ... ...q 23.35 19.46 306 23.35 +10.1ProctGam PG 2.87 3.5 22 94.67 70.73 5669 82.52 -10.2ProgsvCp PGR .69e 1.1 25 64.77 43.59 2318 61.43 +9.1ProsHldg PRO ... ... ...dd 41.10 21.36 125 37.90 +43.3ProShtQQQ PSQ ... ... ...q 39.66 29.80 648 30.09 -15.4tProShSP rs SH ... ... ...q 33.54 28.00 2100 28.00 -7.2tPrUShSP rs SDS ... ... ...q 50.76 34.82 2716 34.78 -15.3PrUShDow rs DXD ... ... ...q 46.20 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.21 1 16.28 -13.2PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.71 402 22.64 -30.0PrUShD3 rs SDOW ... ... ...q 29.93 15.67 1814 16.16 -17.1PUltShtF rs FINZ ... ... ...q 13.97 6.47 7.07 -12.8PrSUlhGM rs GDXS ... ... ...q 16.97 12.07 3 16.14 +15.4ProUShL20 TBT ... ... ...q 39.86 32.99 1478 37.19 +10.1PrShR2K rs RWM ... ... ...q 48.41 37.50 222 38.09 -9.9tPrUShHC rs RXD ... ... ...q 34.67 24.38 1 24.08 -19.9PrUShCnS rs SCC ... ... ...q 30.80 18.60 18.99 -21.5tPrUShRE rs SRS ... ... ...q 37.33 26.90 18 27.06 -7.4PUShtR2K TWM ... ... ...q 22.96 13.54 878 13.95 -20.1PrUShtSC SDD ... ... ...q 21.13 11.83 1 11.83 -24.2PUShChi50 rs FXP ... ... ...q 90.36 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 0 31.84 -4.9PUShtIndl SIJ ... ... ...q 21.83 14.55 1 15.34 -8.9PS OnlSt n CLIX ... ... ... 51.84 37.63 10 49.28 +25.4tPrShtSmC SBB ... ... ...q 39.75 29.97 1 29.93 -12.7PUPShtMC SMDD ... ... ...q 15.02 8.08 4 8.18 -18.4PrSh K1 n OILK ... ... ... 27.25 17.91 2 25.57 +18.1PUShtEur EPV ... ... ...q 35.75 26.83 3 31.04 +.2PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.94 16.57 18.82 PUShtJpn EWV ... ... ...q 33.15 22.75 1 27.07 +2.3ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 146 65.45 +2.2PUltShEafe EFU ... ... ...q 26.55 19.90 1 23.40 +2.7tPrUGMin rs GDXX ... ... ...q 50.96 33.00 1 32.47 -22.8PrUltBra rs UBR ... ... ...q 107.88 44.12 1 63.18 -19.1PrSht20yTr TTT ... ... ...q 31.13 25.65 38 27.90 +4.9ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 4 43.15 +.6PUltShOG DUG ... ... ...q 53.46 28.56 18 30.69 -17.1PS MngdF FUT ... ... ... 40.60 39.00 0 40.13 -.3PrGPrEq bt PEX 1.53e 4.1 ...q 43.48 34.68 9 37.30 +4.1ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 42.83 +2.5PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 13 67.62 +.5ProSPxTch SPXT .23p ... ...q 55.03 48.02 1 54.27 +3.8ProSPxHC SPXV .24p ... ...q 59.33 50.89 58.85 +8.1ProMerger MRGR .12e .3 ...q 36.52 34.73 36.23 -.1sProSPxFin SPXN .23p ... ...q 58.08 49.37 0 58.29 +7.4sProSPxEgy SPXE .22p ... ...q 59.30 44.29 2 59.57 +5.5PrUltPFn FINU .29e .3 ...q 134.30 65.55 20 100.71 -4.4PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 31 75.35 -2.2ProSht7-10y TBX ... ... ...q 29.77 27.55 455 29.29 +3.5ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 57.90 32.05 46.05 sPrSPMCDv REGL .65e 1.1 ...q 56.52 49.97 15 56.76 +4.1ProSR2KDv SMDV .47e ... ...q 58.99 51.18 40 58.47 +5.9PSSTEm bt EMSH 4.88e 6.5 ... 79.67 73.54 0 74.84 -2.7ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.23 -.5PrUShtUtl SDP ... ... ...q 31.15 22.19 5 23.28 -7.7PrUltShtTc REW ... ... ...q 22.03 11.18 2 11.47 -30.3PrUShtFn SKF ... ... ...q 27.17 18.61 16 18.86 -9.8Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 37.94 -.2Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 2 29.23 +5.4ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 1 57.58 -1.7ProCdNASh WYDE ... ... ...q 33.50 32.10 32.59 +.6Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 24.96 17 25.01 -3.4ProspBcsh PB 1.44 2.0 18 79.20 55.84 251 71.20 +1.6Protalix PLX ... ... ...dd .92 .38 847 .47 -28.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 67 140.20 68.50 85 129.15 +25.4Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 180 25.10 -6.9ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1634 99.67 -13.3Prudentl18 PFK .65 2.6 ... 25.64 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.33 24.90 167 25.56 +1.2PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 76 25.34 +.2PruSDHiY GHY 1.32 9.6 ...q 15.13 13.70 13.76 -4.5PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 10 26.30 +.4PruUK pfA PUKpA 1.63 6.2 ... 27.02 25.47 7 26.31 +.8Prud UK PUK 1.49e 3.3 ... 55.36 45.11 96 45.34 -10.7PruShHiY ISD 1.32 9.4 ...q 15.37 13.98 14.08 -4.7PSEG PEG 1.80 3.5 18 54.50 45.05 2211 51.40 -.2 PubStrg PSA 6.80 3.2 24 234.90 180.48 790 215.82 +3.3PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 14 25.14 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 11 24.91 -1.2PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 17 24.54 -1.8PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 6 24.54 -1.8PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 11 26.02 -2.2PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 9 25.86 -2.2PubSt pfG PSApG ... ... ... 25.63 22.49 28 24.48 -1.9PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 42 24.33 -2.8PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 14 23.93 -3.9PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 39 24.28 -3.0PubSt pfC PSApC ... ... ... 26.45 23.05 13 24.48 -3.9PubSt pfB PSApB ... ... ... 26.69 23.90 9 25.13 -2.2PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 12 25.82 -2.7PulteGrp PHM .36 1.3 16 35.21 24.66 3967 28.72 -13.6PureStrg n PSTG ... ... ...dd 25.62 12.01 1374 22.41 +41.3PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.1 ...q 7.72 6.89 124 7.18 -3.1PMIIT PIM .31 6.7 ...q 4.89 4.54 82 4.64 -2.7PMOT PMO .71 6.1 ...q 12.85 11.44 49 11.63 -5.8PPrIT PPT .31 5.9 ...q 5.50 5.05 208 5.28 -.9tPuxin n NEW ... ... ... 35.00 15.71 61 15.80 -24.8PzenaInv PZN .41e 4.5 18 13.15 8.61 34 9.20 -13.8Q2 Hldgs QTWO ... ... ...dd 63.80 35.05 439 61.65 +67.3QEP Res QEP .08 .8 29 13.77 7.02 7803 10.25 +7.1sQIAGEN QGEN ... ... 42 38.37 30.20 1140 38.58 +24.7QTS RltTr QTS 1.64 3.7 41 61.55 31.58 466 44.64 -17.6QuadGrph QUAD 1.20 5.6 10 31.29 17.73 333 21.29 -5.8QuakerCh KWR 1.48f .9 34 178.90 129.98 38 167.38 +11.0QuanexBld NX .16 1.0 22 24.60 16.25 58 16.80 -28.2QuantaSvc PWR ... ... 24 40.11 32.19 2388 35.08 -10.3QntmDSS rs QTM ... ... 20 7.85 1.58 112 1.63 -71.0Qu Insp100 n BIBL ... ... ... 29.74 25.14 3 27.55 +5.6QnForSm n FFSG ... ... ... 27.15 24.51 25 26.98 +4.6QnForTcG n FFTG ... ... ... 26.55 24.19 20 25.09 -1.9Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 29 28.86 +5.5InspCpBd n IBD ... ... ... 28.29 24.07 56 24.43 -3.2QuaInsp n ISMD ... ... ... 31.78 23.78 3 29.30 +10.8QuaInsLg n BLES ... ... ... 30.44 26.17 4 28.89 +1.6FormInco n FFTI ... ... ... 27.57 23.70 65 24.14 -3.3FrmHdGr n FFHG ... ... ... 30.36 24.03 13 29.50 +7.1QuanReal n QXRR ... ... ... 26.19 23.44 24.38 -3.5QuanDyn n XUSA ... ... ... 30.30 25.12 30.25 +8.3QuanMulT n QXTR ... ... ... 26.83 24.56 8 26.19 +.7QuanMulIn n QXMI ... ... ... 26.53 24.73 3 25.35 -1.3QuanGrw n QXGG ... ... ... 29.10 25.68 0 28.63 +3.0tQudian n QD ... ... 47 34.91 7.26 1776 7.04 -43.9QstDiag DGX 2.00f 1.8 20 116.49 90.10 713 108.38 +10.0QuintEn n QES ... ... ... 10.67 6.62 13 7.06 -21.6QuormHl n QHC ... ... ... 10.00 2.96 249 4.29 -31.3QuotientTc QUOT ... ... ...dd 17.85 10.35 502 13.65 +16.2Qwest 54 CTV 1.72 7.6 ... 26.37 20.64 15 22.50 -4.4Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 4 25.25 +.3Qwest 4-52 CTX 1.75 7.6 ... 25.80 21.27 15 23.15 -2.6Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 11 23.20 -2.3Qwest53 CTY 1.53 7.4 ... 25.57 18.66 20 20.66 -6.1Qwest 25 CTZ 1.66 7.6 ... 25.96 20.17 28 21.85 -3.5Qwest 56 CTAA ... ... ... 27.25 21.51 43 22.86 -7.5Qwest57 n CTDD ... ... ... 25.97 20.51 17 22.28 -2.6Qwest56 n CTBB ... ... ... 25.60 19.86 53 21.78 -3.3R -RAIT pfA RASpA 1.94 21.9 ... 19.84 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 21.68 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 23.02 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 23.23 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 24.73 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 36 21.78 -5.6RELX plc s RELX .54e 2.5 ... 24.03 20.31 100 21.93 -7.5RH RH ... ... 49 164.49 44.00 495 138.49 +60.6RLI Corp RLI .88f 1.2 31 76.10 50.34 111 75.08 +23.8RLJ LodgT RLJ 1.32 5.9 12 23.97 18.68 628 22.37 +1.8RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 0 26.63 -1.4RPC RES .40 2.7 20 27.07 12.98 1067 14.85 -41.8RPM RPM 1.28 2.0 26 65.35 46.36 767 64.09 +22.3RYB Edu n RYB ... ... ...cc 31.80 15.50 74 21.10 +25.0RadianGrp RDN .01 .1 11 23.49 14.06 1818 19.48 -5.5RadiantLog RLGT ... ... 68 5.45 3.46 55 4.09 -11.1RadLog pfA RLGTpA 2.44 9.6 ... 26.99 23.56 1 25.36 -2.0RafaelHl n RFL ... ... ... 10.31 3.05 38 9.68 +97.6RLauren RL 2.50f 1.9 19 147.79 76.86 1181 131.77 +27.1RamcoG RPT .88 6.7 10 15.00 11.15 337 13.09 -11.1RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 0 52.85 -8.3RangeRs RRC .08 .5 17 20.65 11.93 5950 15.83 -7.2RngrEnS n RNGR ... ... ...dd 15.70 6.88 5 9.36 +1.4RJamesFn RJF .88f 1.0 19 102.17 74.14 547 91.64 +2.9RayAdvM RYAM .28 1.4 27 22.96 12.68 1647 20.41 -.2RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 100.00 4 141.02 -2.0Rayonier RYN 1.08 3.2 36 39.73 27.71 576 33.91 +7.2Raytheon RTN 3.47 1.8 28 229.75 173.35 1452 196.16 +4.9RealityETF DIVY .46p ... ...q 28.89 25.52 25 26.95 +3.4RltDvcDiv LEAD ... ... ...q 34.32 28.20 26 33.48 +4.8RealDivc n DFND ... ... ...q 28.60 25.12 0 27.72 +1.7RealDivG n GARD ... ... ...q 26.84 21.91 3 25.77 +3.1Realogy RLGY .27p 1.1 16 35.18 21.70 2156 23.91 -9.8RltyInco O 2.53 4.4 32 60.05 47.25 1654 57.61 +1.0ReavesUtl UTG 1.82 5.9 ...q 36.73 27.13 156 30.71 -.7ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 78 177.70 95.88 1254 142.86 +19.0RedLionH RLH ... ... ...dd 12.75 6.15 89 12.35 +25.4RedwdTr RWT 1.20f 7.4 12 17.50 14.29 796 16.30 +10.0Reeds REED ... ... ... 3.10 1.30 17 2.80 +80.6RegalBel RBC 1.12 1.3 16 86.38 67.84 396 85.20 +11.2RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 1466 63.69 -7.9RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.08 .16 95 .21 +22.9RegHlt pfA RHEpA 2.72 108.8 ... 22.60 2.10 10 2.50 -68.8RegnlMgt RM ... ... 14 37.21 21.47 29 33.41 +27.0RegionsFn RF .56f 2.9 16 20.21 13.03 10462 19.12 +10.6Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 17 25.40 +.2Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 16 27.37 -3.7Regis Cp RGS ... ... ...cc 18.63 9.40 115 17.68 +15.1ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 430 142.64 -8.5ReinsGp42 RZA 1.55 5.7 ... 29.41 26.54 30 27.03 -1.8ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 20 25.79 -7.9RelStlAl RS 2.00 2.2 20 97.41 68.46 795 90.15 +5.1RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 55 67.50 43.85 86 49.35 +1.8RenaisIPO IPO .02e .1 ...q 31.67 24.82 0 30.12 +6.8RenIntIPO IPOS .24e 1.1 ...q 27.06 21.71 1 22.23 -8.8RenaisRe RNR 1.32 1.0 ...dd 148.88 116.50 203 130.10 +3.6RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 17 24.71 -1.7RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 3 25.53 +.1ReneSola rs SOL ... ... ...dd 3.79 2.12 42 2.44 -8.3RennFund RCG ... ... ...q 2.20 1.13 54 1.76 +17.0Renren rs RENN ... ... ...dd 3.19 .59 117 2.09 +121.2RepubSvc RSG 1.50f 2.1 33 73.31 60.26 808 73.02 +8.0ResMed RMD 1.48f 1.4 52 109.97 72.44 1018 106.80 +26.1ResolEn rs REN ... ... ... 38.64 23.64 364 30.25 -3.9ResoluteF RFP ... ... ...dd 12.81 4.50 367 12.50 +13.1RestBrnds QSR 1.80 2.9 20 68.89 53.09 865 62.98 +2.4RetailProp RPAI .66 5.3 12 13.78 10.84 2017 12.49 -7.1RetailVal n RVI ... ... ... 38.00 30.06 50 34.26 +5.8RetractTc RVP ... ... ...dd 1.38 .54 51 .77 +13.2RevGp n REVG .20 1.2 ... 33.15 12.87 289 17.33 -46.7Revlon REV ... ... ...dd 27.90 14.35 26 15.70 -28.0RexAmRes REX ... ... 15 99.75 70.48 34 77.93 -5.9RexahnPh rs RNN ... ... ...dd 3.19 1.23 132 1.51 -25.2RexfordIR REXR .64 2.0 53 32.91 26.32 271 31.43 +7.8RexfdIn pfA REXRpA ... ... ... 26.41 22.53 17 25.05 -2.5RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 8 24.75 -.2Rexnord RXN ... ... 21 31.44 22.89 450 29.96 +15.1Rexnrd pfA RXNpA ... ... ... 66.44 52.97 51 62.97 +7.6RingCentrl RNG ... ... ...dd 83.95 34.65 1570 81.40 +68.2RingEngy REI ... ... ...dd 17.35 11.58 196 11.98 -13.8RioTinto RIO 2.27e 4.4 ... 60.72 43.88 3487 51.34 -3.0RitchieBr RBA .68 2.0 39 36.00 24.08 164 34.21 +14.3RiteAid RAD ... ... 2 2.80 1.38 25993 1.66 -15.7RivrnOpp n RIV 1.68 8.6 ... 21.63 18.80 80 19.49 -2.7Riv/Doubl n OPP ... ... ... 19.76 17.12 38 17.65 -4.0RoadrnTrn RRTS ... ... 3 9.75 1.63 370 2.04 -73.5sRobtHalf RHI 1.12 1.4 29 77.80 42.92 1002 78.84 +42.0RockwlAut ROK 3.68 2.1 26 210.72 155.81 1119 178.90 -8.9RockColl COL 1.32 1.0 21 139.63 121.46 830 137.40 +1.3RogCm gs RCI 1.57 ... 13 54.95 43.11 117 51.19 +.5Rogers ROG ... ... 37 184.00 105.60 212 132.02 -18.5sRollins s ROL .56 1.0 70 57.21 42.82 492 56.88 +22.2Roper ROP 1.65 .6 31 312.38 227.31 237 295.58 +14.1RosettaStn RST ... ... ...dd 17.49 8.71 209 14.51 +16.4Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.9 24 17.33 9.02 1881 13.82 -11.7RBCda pfT RYpT 1.69 ... ... 34.50 27.94 32.50 +8.6RoyalBk g RY 3.76 ... ... 87.10 72.61 268 78.01 -4.5RBScotlnd RBS ... ... ... 8.74 6.36 940 6.62 -13.4RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 28 25.81 +1.4RylCarb RCL 2.40 2.1 15 135.65 101.20 2502 111.69 -6.4RoyDShllB RDS/B 3.76 5.5 ...cc 76.99 55.88 2249 68.36 +.1RoyDShllA RDS/A 3.76 5.7 ...cc 73.86 54.27 3037 66.19 -.8RoyceGVal RGT .10e ... ... 11.73 9.51 26 10.52 -2.7RoyceMC RMT .63e 6.0 ...q 10.63 8.09 52 10.43 +10.5Royce RVT 1.22e 7.6 ...q 17.18 14.02 187 16.07 -.6RubiconPrj RUBI ... ... ...dd 4.24 1.48 365 3.36 +79.7Rudolph RTEC ... ... 19 34.55 21.10 296 28.30 +18.4Ryder R 2.16f 2.8 19 90.26 65.65 275 77.79 -7.6RyersonH RYI ... ... 41 12.95 7.65 213 11.55 +11.1RymanHP RHP 3.40 4.1 17 85.77 57.78 350 83.29 +20.7S -S&P Glbl SPGI 2.00 1.0 29 217.31 147.07 1014 198.53 +17.2SAP SE SAP 1.31e 1.1 ... 122.74 99.20 291 115.24 +2.6SCANA SCG .49m 1.2 10 63.93 33.61 924 42.18 +6.0SCE TrV n SCEpK ... ... ... 29.09 24.70 26 25.40 -3.9SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 17 24.01 -.6SCE Tr pfH SCEpH 1.44 5.3 ... 29.04 25.05 1 27.00 -.2SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 13 25.27 -2.1SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 30 22.90 -4.7SJW SJW 1.12a 1.8 22 69.29 51.26 289 61.64 -3.4SK Tlcm SKM ... ... ... 28.97 22.66 385 25.63 -8.2SLGreen SLG 3.25 3.1 38 106.04 89.46 419 105.51 +4.5SL Grn pfI SLGpI 1.63 6.4 ... 26.40 24.94 4 25.48 +1.6sSM Energy SM .10 .3 ...dd 28.90 12.29 1941 28.81 +30.5Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 215.73 2303 254.85 +3.0tSpdrGold GLD ... ... ...q 129.52 114.42 5810 114.33 -7.5SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.90 15 34.18 -4.8SpdrNoANR NANR ... ... ...q 37.79 31.71 32 35.47 Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 83.37 1 91.31 +1.7SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 1530 39.10 -4.0tSpd MsciCh XINA ... ... ... 26.62 18.76 1 18.38 -23.2S&PEAsia GMF 1.81e 1.8 ...q 116.07 94.55 8 99.80 -4.6Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.54 0 52.45 -2.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 38

Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 0 61.02 -6.9SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.19 0 77.53 -1.4SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 1 60.42 -1.2Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 58.47 11 60.26 -5.8S&PChina GXC 1.31e 1.3 ...q 123.91 94.55 266 99.03 -7.6SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.81 2 76.64 +1.6SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.91 5 60.09 -6.8SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.33 7 63.69 -2.0SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 12 69.03 -2.6SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 2 79.71 +1.1SpdEMkt s SPEM ... ... ...q 42.47 34.29 184 35.97 -5.7SpdrEMDv EDIV 1.68e 5.4 ...q 36.64 29.71 37 31.22 -5.0SpdrGlbNR GNR .93e 1.9 ...q 53.32 43.14 91 49.95 +1.8Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 177 48.70 -.4SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 24 47.62 -8.4SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.88 310 38.78 -5.9Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 36.21 265 37.49 -3.9SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 63 50.05 -3.4SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 268 39.37 -2.8SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 33.66 75 34.07 -4.0SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.33 281 30.65 -3.3SP Mid MDY 2.94e .8 ...q 366.71 307.28 510 365.75 +5.9S&P500ETF SPY 4.13e 1.5 ...q 286.63 241.83 39063 284.64 +6.7SpdrRRtn RLY .44e 1.7 ...q 27.62 24.25 19 26.46 +.1SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 0 32.93 -2.1SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.62 12 38.36 +.2SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 284 47.07 -.2SpdrUShBd ULST .16 .4 ...q 40.82 40.15 52 40.26 +.2SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 0 78.42 +5.1SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 143 47.34 -2.7SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.65 2 68.13 +2.9SpdrGroEq SYG 1.85e .8 ...q 86.17 72.40 1 83.96 +5.7SpdrBiot s XBI .44e .5 ...q 101.55 74.25 3180 94.89 +11.8Spdr Div SDY 3.80e 1.9 ...q 98.29 87.88 444 97.20 +2.9SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 1 85.41 -.1SpdrHome XHB .15e .4 ...q 47.20 37.17 2056 39.59 -10.6SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1055 48.90 +3.3SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 8 58.35 +.7SpdrS&PIn s KIE ... ... ...q 32.34 27.81 151 31.70 +3.3Spd LgCap s SPLG ... ... ...q 33.54 28.38 474 33.41 +6.7SpdrLCpG s SPYG ... ... ...q 37.31 29.87 674 37.04 +12.2SpdrLCapV s SPYV ... ... ...q 32.54 28.05 121 30.94 +.8Spd MidC s SPMD ... ... ...q 36.16 29.60 146 36.09 +8.2SpdMCpG s MDYG ... ... ...q 56.05 46.42 93 55.57 SpdrMCpV s MDYV ... ... ...q 53.79 46.15 32 53.71 SpdrNY Tch XNTK .41e .4 ...q 98.30 73.88 37 94.39 +12.6SpdrSemi s XSD .16e .2 ...q 78.02 60.17 109 76.04 +8.9sSpdrSCp s SLYG ... ... ...q 66.85 51.69 150 66.88 SpdrSCpV s SLYV ... ... ...q 69.64 56.46 119 68.74 sSpdrRs3K s THRK ... ... ...q 35.48 29.94 496 35.53 +7.0sSpdrWilRE RWR 2.90e 3.0 ...q 95.73 81.59 80 95.34 +1.8SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 73 29.47 -1.4SpFcStIn n XITK ... ... ... 107.00 71.50 7 97.14 +24.4SPDR SrTr XTH ... ... ... 82.74 71.81 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 0 105.15 +3.1SpdrScored CBND .99 3.2 ...q 32.69 30.78 1 31.04 -3.8SpdrIntCBd IBND .14e .4 ...q 36.87 33.40 33 33.56 -5.1SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1343 30.74 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 32 56.42 +1.4SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 48 42.93 -2.5SpdrBarITB BWZ .01e ... ...q 33.49 31.02 13 31.16 -3.0SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 819 53.47 +5.7SpdrLTBd s SPLB ... ... ...q 28.77 25.87 156 26.40 -7.7SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 853 33.34 -2.6SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 5 25.26 -2.9SpdrEMBd EBND ... ... ...q 30.91 26.64 125 27.09 -8.7SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 859 27.47 -.3SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 8936 35.89 -2.3SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 289 30.17 -.8SP IntTip WIP .41e .3 ...q 60.27 53.66 29 53.92 -6.3SPLIntTB s BWX ... ... ...q 29.72 27.50 561 27.55 -3.1SpdrTrans s XTN .25e .4 ...q 69.36 53.77 13 66.14 +1.5SpdrTelcm XTL .68e .9 ...q 75.80 65.10 40 73.86 +8.1SpdrHCSv s XHS .61e .1 ...q 73.89 56.18 2 73.34 +19.1SpdrHCEq s XHE 3.22e .1 ...q 82.90 59.43 129 82.36 +27.9SpdrSf&Sv s XSW .19e .2 ...q 88.51 61.70 8 84.85 +22.2SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 29 25.57 -3.8SpdrAerDf s XAR 1.70e 1.0 ...q 94.65 72.92 74 93.50 +11.9SpdAgBd n SPAB ... ... ... 28.84 27.57 286 27.82 -3.2SpdrBarcTip IPE 1.04e 1.8 ...q 57.26 54.55 97 54.77 -2.6SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 710 91.47 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 99 34.35 -6.1SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 18 58.42 -1.7SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 2549 62.28 +5.8Spdr1500MT MMTM 1.61e 1.3 ...q 125.79 102.34 1 124.75 +8.7SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 4694 50.29 +11.3SpdNuBMu s TFI ... ... ...q 49.42 47.52 323 47.91 -2.2sSpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 72 47.24 +8.6SpdrOGEx XOP .73e 1.7 ...q 45.45 28.96 11546 42.28 +13.7SpNuBST rs SHM ... ... ...q 48.95 47.51 273 48.00 +.2SpdrGendr SHE ... ... ... 75.63 66.74 5 75.21 +6.2SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 1060 16.76 -2.2SpdR1KLVF ONEV ... ... ... 76.79 68.57 1 75.88 +4.6SpdrMetM XME .24e .7 ...q 39.62 29.68 3660 35.38 -2.7SpdrR1KMo ONEO ... ... ... 77.42 68.69 17 75.65 +4.0SpdrR1KYF ONEY ... ... ... 75.25 65.47 5 72.47 +3.4SpdSPXHiD SPYD ... ... ...q 38.74 34.60 222 38.03 +1.5SpdrFosFFr SPYX ... ... ...q 69.64 58.95 3 69.16 +6.7sSpdrR1KLV LGLV 5.40e 1.8 ...q 94.61 85.68 4 94.68 +4.5SpdrUsaSt QUS .54e ... ...q 82.07 70.16 5 81.43 +5.4Spd SP600 s SLY ... ... ... 75.55 58.62 45 75.48 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 1 65.78 +5.5SpdrSCap n SPSM ... ... ... 33.52 28.11 107 33.06 +5.0Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 47 19.06 -1.2Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 4 97.06 +6.3SPX Cp SPXC ... ... 16 39.28 23.41 265 36.75 +17.1SPX Flow n FLOW ... ... 44 54.92 31.10 153 47.02 -1.1SRC Eng SRCI ... ... 16 13.32 7.37 2485 10.97 +28.6STMicro STM .40 1.8 24 26.43 16.29 1219 22.08 +1.1SABESP SBS .39e 5.5 ... 11.96 5.72 732 7.08 -32.2SabnR SBR 2.34e 5.0 22 50.00 38.10 10 46.40 +4.0SachemC n SACH .44f 10.7 ... 5.00 3.30 45 4.10 +4.1SafeBulk SB .04 1.2 ... 4.00 2.50 123 3.38 +4.6SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 19.75 1 23.55 -1.5SafeB pfD SBpD 2.00 8.5 ... 24.46 19.97 6 23.62 +.4SafegdSci SFE ... ... ...dd 14.40 10.75 74 10.90 -2.7SafeInco n SAFE .60 3.5 ... 20.17 15.57 20 17.36 -1.4tSagaComm SGA 1.20 3.4 4 46.80 35.30 5 35.00 -13.5SailptTch n SAIL ... ... ...dd 29.16 12.82 480 25.90 +78.6StJoe JOE ... ... 55 20.00 16.75 205 18.00 -.3Salesforce CRM ... ... ...cc 149.35 87.26 3229 142.71 +39.6SalMidMLP SMM 1.30 12.1 ...q 12.20 8.53 123 10.77 -2.3SallyBty SBH ... ... 9 21.36 13.72 1745 14.11 -24.8SJuanB SJT .65e 10.7 13 10.54 5.66 146 6.09 -26.1SanchezEn SN ... ... ...dd 6.19 2.78 1927 4.57 -13.9SanchzM rs SNMP 1.80 15.2 ...dd 13.25 9.35 67 11.90 +7.2SandRidge SD ... ... ... 21.90 13.02 101 16.34 -22.4SandRMiss SDT .22e 13.5 1 2.30 .73 110 1.66 +101.0SandRMs2 SDR .21e 13.9 1 2.00 .74 229 1.55 +82.1SandRdgP PER .50e 17.3 6 3.10 1.80 459 2.90 +41.5SandstG g SAND ... ... ... 5.64 3.89 942 4.32 -13.4Sano SNY 1.58e 3.7 ... 50.65 37.43 1012 42.39 -1.4SantCUSA SC .23e ... 6 20.46 12.68 1229 20.08 +7.8SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.77 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.24 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.57 25.10 25.44 -.9SaratogaI SAR 2.04f 8.4 ... 28.30 19.62 19 24.25 +8.4SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 4 25.83 +.1Sasol SSL 1.41e 3.6 ... 39.69 26.92 149 38.69 +13.1SaulCntr BFS 2.08 3.8 18 65.43 46.71 28 54.88 -11.1SaulCtr pfC BFSpC 1.72 6.8 ... 25.73 23.79 4 25.12 -.8SaulCt pfD BFSpD ... ... ... 23.89 22.83 1 23.68 +2.2MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 39 80.35 61.02 4349 65.74 -2.4SchndrNt n SNDR .24 .9 ... 30.52 20.18 635 27.34 -4.3sSchwUSMkt SCHB .96e 1.4 ...q 69.07 58.24 428 69.06 +7.0SchwUSLgC SCHX .98e 1.4 ...q 68.43 57.73 741 68.17 +6.9SchwLCGr SCHG .63e .8 ...q 79.76 63.53 246 79.27 +12.1SchwLCVal SCHV 1.14e 2.0 ...q 58.00 49.82 247 55.87 +2.2sSchwMCap SCHM .59e 1.0 ...q 56.78 47.42 234 56.82 +6.7SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 307 75.72 +8.6SchwEMkt SCHE .49e 1.9 ...q 31.08 25.12 871 26.45 -5.3Sch 1000 n SCHK ... ... ... 28.14 24.88 220 28.06 +6.9SchEMLgC FNDE .39e 1.4 ...q 33.13 27.06 171 28.74 -3.1SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.30 125 34.66 -3.6SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.50 240 29.93 -1.5SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 235 40.84 +7.8SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 371 38.98 +4.1SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 40 38.83 +4.2SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 490 51.80 +1.2SchwIntEq SCHF .71e 2.1 ...q 36.35 32.08 1604 33.42 -1.9SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 251 50.49 -3.0sSchwREIT SCHH .89e 2.1 ...q 42.56 36.27 860 42.49 +2.1SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 316 52.04 -2.4SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 141 49.61 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 347 54.30 -2.0SchwIntSC SCHC .59e 1.6 ...q 39.15 34.00 204 35.91 -2.0Schwab SCHW .52f 1.0 25 60.22 38.06 5060 50.40 -1.9Schwb pfC SCHWpC 1.50 5.7 ... 27.90 25.53 21 26.39 -1.8Schwb pfD SCHWpD ... ... ... 27.89 25.49 112 26.16 -3.1SchwitMau SWM 1.72 4.1 15 48.06 37.05 100 42.04 -7.3SciApplic SAIC 1.24 1.4 21 90.84 60.21 106 85.84 +12.1ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 5 25.49 +.2ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 235 7.25 -2.0ScorpioTk STNG .04 1.9 ... 4.18 1.85 1540 2.11 -30.8ScorpioT 20 SBNA 1.69 7.0 ... 25.03 23.40 5 24.25 -2.5ScorpT19 n SBBC ... ... ... 25.89 24.62 1 25.55 +.5Scotts SMG 2.12 2.7 19 110.12 73.81 364 78.41 -26.7Sea Ltd n SE ... ... ... 17.19 10.06 899 14.75 +10.7SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3690.00 -16.3SeabGld g SA ... ... ... 13.70 9.80 192 11.45 +1.3SeacorHld CKH ... ... ...dd 59.00 35.20 129 51.38 +11.2SeacrMar SMHI ... ... ... 26.20 11.66 85 21.12 +80.5Seadrill n SDRL ... ... ... 25.00 15.76 156 19.79 -5.8Seadrill SDLP .40 11.1 ... 4.20 2.60 105 3.60 -1.6SealAir SEE .64 1.5 22 49.94 40.76 1362 43.19 -12.4Seaspan SSW .50 5.8 13 10.72 5.50 678 8.65 +28.1Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 22 25.57 +3.0Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 6 25.29 -1.0Seaspn pfD SSWpD 1.99 7.9 ... 25.47 21.90 11 25.21 +2.4Seaspn pfH SSWpH ... ... ... 25.41 21.46 37 25.11 +6.2 Seaspn pfG SSWpG ... ... ... 25.99 22.19 27 25.58 +5.3Seaspan n SSWA ... ... ... 25.14 23.15 10 24.82 +2.1sSeaWorld SEAS ... ... ...dd 23.06 10.42 31824 24.69 +81.9SelEngS n WTTR ... ... ... 21.96 11.50 364 15.06 -17.4SelMedHld SEM ... ... 14 21.65 15.85 612 20.40 +15.6SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 9 25.40 +.9SemGroup SEMG 1.89 7.3 ...dd 30.95 20.20 569 25.85 -14.4SemiMfg SMI ... ... 17 9.14 4.49 331 5.77 -32.6SempraEn SRE 3.58 3.1 21 122.98 100.49 2384 115.35 +7.9Sempra pfA SREpA ... ... ... 107.00 95.95 24 102.12 +3.0SendGrid n SEND ... ... ...cc 32.03 17.50 668 29.42 +22.7SensataT ST ... ... 18 57.40 43.14 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 23 80.98 65.56 187 68.56 -6.3SequansC SQNS ... ... ...dd 3.65 1.44 28 1.68 -12.0Seritage n SRG 1.00 2.1 ... 50.49 34.07 416 48.23 +19.2Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 26 24.10 -1.0ServiceCp SCI .68 1.7 26 40.28 33.16 1276 39.93 +7.0ServiceMst SERV ... ... 34 62.27 43.75 1268 59.02 +15.1ServcNow NOW ... ... ...dd 194.81 103.00 1147 184.66 +41.6Servotr SVT .16e 1.6 ...cc 12.80 8.50 0 9.70 -12.9ShakeShk n SHAK ... ... 87 70.12 30.12 1949 57.54 +33.2ShawCm g SJR 1.18 ... ... 23.44 18.50 90 20.77 -9.0ShellMidst SHLX 1.46f 6.7 19 31.19 19.42 954 21.78 -27.0Sherwin SHW 3.44 .8 34 450.83 326.68 437 444.43 +8.4ShinhanFn SHG ... ... ... 50.37 36.54 93 38.15 -17.8ShipFin SFL 1.40 9.4 15 15.98 12.85 606 14.90 -3.9Shopify n SHOP ... ... ...dd 176.60 88.21 1196 142.04 +40.6sShutterstk SSTK ... ... 44 52.78 29.85 463 52.77 +22.6SibanyeG SBGL .14r 5.3 ... 6.50 2.07 2289 2.62 -46.0SiderurNac SID ... ... ... 3.55 1.91 1594 2.51 +2.4SierraMt n SMTS ... ... ... 3.00 2.13 45 2.65 +6.9Sifco SIF ... ... ...dd 7.95 5.00 1 5.45 -18.0SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 791 59.46 +5.1Silvrbow n SBOW ... ... ... 34.76 19.89 9 30.35 +2.1SlvrcpMt n SVM .02 ... 57 3.43 2.12 351 2.83 +8.0SimonProp SPG 8.00f 4.5 24 179.45 145.78 1316 177.09 +3.1Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 70.95 -.8SimpsnM SSD .88 1.2 39 74.91 41.79 389 73.93 +28.8SinopcShg SHI ... ... ... 74.09 54.77 33 59.80 +4.9Siteone n SITE ... ... 84 95.49 48.19 343 91.84 +19.7SixFlags SIX 3.12 4.8 21 73.38 51.25 778 65.66 -1.4Skechers s SKX ... ... 16 43.08 23.80 2619 28.80 -23.9Skyline SKY ... ... 35 34.78 6.89 33.39 +159.8Smart&Fnl SFS ... ... 22 10.00 4.45 394 5.80 -32.2Smartsh n SMAR ... ... ... 32.79 18.06 154 24.50 +25.6Smith&N SNN .61e 1.7 63 40.41 33.79 219 35.71 +2.0SmithAO s AOS .72 1.2 30 68.39 53.42 1528 58.66 -4.3Smucker SJM 3.40f 3.0 15 133.38 96.13 1136 114.47 -7.9SnapInc A n SNAP ... ... ... 21.22 10.50 17586 13.05 -10.7SnapOn SNA 3.28 1.9 16 185.47 140.83 980 168.81 -3.1SocCapH n IPOA ... ... ... 10.85 9.85 10 9.97 -1.2SocCapH un IPOA/U ... ... ... 11.58 10.02 15 10.54 -.6SocQ&M SQM .99e 2.1 ... 64.20 39.24 1251 46.87 -21.1Sogou n SOGO ... ... ...cc 15.50 7.91 1968 9.24 -20.1Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.71 387 16.59 -22.5Solitario XPL ... ... ...dd .83 .37 81 .39 -35.5SonicAut SAH .24 1.1 11 23.60 15.95 203 20.90 +13.3SonocoP SON 1.64f 2.9 23 57.18 46.55 369 56.16 +5.7SonyCp SNE ... ... ... 55.50 36.25 611 54.46 +21.2Sothebys BID .40 .8 16 60.16 42.78 1704 49.93 -3.2SourcC SOR 1.00 2.5 ...q 42.97 38.63 5 40.43 -.8SoJerInd s SJI 1.12 3.3 30 36.41 25.96 344 34.17 +9.4SthcrssEn SXE ... ... ...dd 2.75 .56 583 .63 -62.6SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.36 0 21.12 -8.2SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.45 -9.6SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 0 21.75 -9.8SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 0 23.94 -5.8SouthnCo SO 2.40 4.9 54 53.51 42.38 4468 48.99 +1.9SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 39 26.03 -3.6SouthCo ef SOJB ... ... ... 26.25 23.71 58 24.72 -3.8SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 65 24.40 -4.1SthnCopper SCCO .23e .5 33 58.09 37.13 1087 46.57 -1.9SwstAirl LUV .64 1.1 10 66.99 49.76 2989 57.79 -11.7SwtGas SWX 2.08 2.6 24 86.87 62.54 80 78.54 -2.4SwGA Fn SGB .48f 2.1 17 26.04 19.02 0 23.23 -3.2SwstnEngy SWN ... ... 6 6.72 3.42 10946 5.17 -7.3SprkNtSE wi LOV ... ... ... 15.40 10.15 45 12.23 -3.3tSparton SPA ... ... 15 23.46 13.36 190 13.28 -42.4SpdFosFr n EFAX ... ... ... 77.82 67.00 0 70.30 -3.5SpdDbShDu STOT ... ... ... 49.99 47.00 9 48.80 -1.2SpdEmFos EEMX ... ... ... 76.80 62.13 0 64.43 -7.7SpdDbEMk EMTL ... ... ... 52.27 48.10 2 48.74 -3.2SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 3 15.14 +1.7SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.65 -.8SpectraEP SEP 3.06f 8.0 11 46.24 29.89 497 38.11 -3.6SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.95 -26.2SpeedM TRK .60 3.3 19 23.47 16.46 15 18.00 -4.6SpF LgCap n FMDG ... ... ... 33.20 26.89 29.42 +5.0SpinMedT n FFIU ... ... ... 25.15 24.17 24.37 -1.8Spire SR 2.25 3.1 21 82.85 60.09 263 73.60 -2.1SpiritAero SPR .48 .6 19 105.20 68.35 1208 86.87 -.4SpiritAir SAVE ... ... 18 48.81 30.32 760 43.31 -3.4SpirMTA n SMTA ... ... ... 11.19 8.90 365 9.99 +9.5sSpiritRltC SRC .72 8.5 13 8.49 6.58 2585 8.50 +10.5SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 4 23.50 -5.4Spotify n SPOT ... ... ...dd 198.99 135.51 1032 179.95 +20.8SpragueRs SRLP 2.67f 10.5 14 29.00 21.80 18 25.35 +4.8Sprint S ... ... 4 8.87 4.81 55021 6.18 +4.9SprottSilv PSLV ... ... ...q 6.85 5.55 215 5.56 -12.3tSprottGold PHYS ... ... ...q 11.15 9.76 313 9.75 -7.9SprottPPP SPPP ... ... ... 9.91 7.47 10 7.82 -16.3SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 73.19 24.22 10857 70.92 +104.6STAG Indl STAG 1.39 5.0 38 28.95 22.42 823 27.89 +2.0STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 2 26.20 +.1StageStrs SSI .20 9.7 ... 3.25 1.45 172 2.06 +22.3SP Matls XLB .98e 1.7 ...q 64.17 53.41 4575 59.27 -2.1SP HlthC XLV 1.01e 1.1 ...q 91.79 77.82 4750 89.97 +8.8SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 13401 54.34 -4.5SP Consum XLY 1.12e 1.0 ...q 113.57 87.89 3624 112.61 +14.1SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 8199 75.52 +4.5SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 38198 28.27 +1.3SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 5460 75.96 +.4SP Tech XLK .78e 1.1 ...q 74.24 56.67 7500 73.11 +14.3SpdrRESel XLRE ... ... ...q 34.02 29.17 2861 33.47 +1.6SP Util XLU 1.55e 2.9 ...q 57.23 47.37 12199 53.34 +1.3StdMotor SMP .84 1.8 27 51.80 40.56 108 47.53 +5.8Standex SXI .72 .7 22 110.00 89.40 28 105.00 +3.1StanBlkDk SWK 2.64f 1.8 20 176.62 130.56 716 145.00 -14.6StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 16 25.47 +1.0StanBlD un SWP ... ... ... 128.00 104.21 19 110.02 -10.4Stantec g STN .55f ... 17 29.25 24.05 8 26.00 -7.0StarGas SGU .47f 4.8 15 11.35 8.74 45 9.70 -9.8Starret SCX .40 6.2 21 9.40 5.80 5 6.50 -24.4Startek SRT ... ... 57 14.27 6.11 33 7.94 -20.4StarwdPT STWD 1.92 8.4 12 23.04 19.47 2182 22.80 +6.8StateStr STT 1.68 1.9 14 114.27 84.56 1945 86.94 -10.9StateSt pfC STTpC ... ... ... 25.57 24.01 14 25.10 -.4StateSt pfD STTpD ... ... ... 28.96 26.00 16 27.09 -1.3StaStCp pfG STTpG ... ... ... 28.45 25.50 16 26.16 -3.5StateSt pfE STTpE ... ... ... 27.16 25.47 20 26.07 -1.5Statoil ASA STO .92e 3.4 ... 27.35 18.10 27.14 +26.7tSteelPtrs SPLP .38p ... 7 20.70 16.24 7 16.30 -16.6SteelPr pfA SPLPpA ... ... ... 23.11 19.75 42 23.03 +8.8Steelcse SCS .54f 3.9 ... 15.90 12.50 478 13.80 -9.2StellusCap SCM 1.36 10.3 11 14.29 11.07 54 13.18 +.3StellCap22 SCA 1.44 5.7 ... 25.50 24.78 0 25.36 +.1Stepan SCL .90f 1.0 22 89.91 68.09 37 89.11 +12.8sSteris plc STE 1.24 1.1 29 117.11 81.94 721 116.20 +32.8SterlingBc STL .28 1.3 13 26.50 21.00 1522 22.10 -10.2SterlBc pfA STLpA ... ... ... 26.74 25.65 4 26.44 +.5StewInfo STC 1.20 2.7 24 47.37 34.48 53 45.28 +7.0StifelFin SF .48f .9 17 68.76 44.44 302 55.23 -7.3Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 8 26.12 -3.5Stif 47 ef SFB ... ... ... 26.20 23.25 13 24.50 -1.7StoneHEM EDF 2.16 15.3 ...q 17.31 12.80 67 14.14 -11.1StonHEmM EDI 1.81 13.6 ...q 16.45 12.63 68 13.38 -14.1StoneMor STON 1.32 29.3 ... 7.20 3.44 77 4.50 -31.4Stonerdg SRI ... ... 22 37.69 15.84 377 31.37 +37.2sStoreCap STOR 1.24 4.3 25 28.34 22.51 2406 28.56 +9.7StratALL36 GJT .29 1.4 ... 21.85 19.50 1 21.06 +5.3Strat D35 GJP .74 3.3 ... 23.69 21.97 0 22.67 -1.2StratGS33 GJS .32 1.5 ... 21.52 19.16 21.26 +5.0StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 25.85 -.1StratPG34 GJR .27 1.2 ... 23.46 20.93 22.30 +1.3StratUSM GJH .64 6.4 ... 10.95 9.37 2 10.05 StratWMT GJO .22 .9 ... 23.36 21.73 1 22.85 +2.7Stryker SYK 1.88 1.1 28 179.84 137.70 1232 166.13 +7.3SturmRug RGR 1.36f 2.4 19 64.55 43.00 248 55.65 -.4SubPpne SPH 2.40 10.6 32 27.05 21.85 253 22.55 -6.9SumitMitsu SMFG ... ... ... 9.67 7.33 614 8.01 -7.8SummitHtl INN .72 5.2 13 16.58 12.77 503 13.73 -9.8SumtH pfC INNpC 1.78 7.1 ... 26.11 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 15 24.28 -4.8SumHP pfE INNpE ... ... ... 26.25 22.82 10 23.79 -7.3tSumtMtls n SUM .29t ... 19 34.06 20.50 2582 20.55 -34.6SummitMP SMLP 2.30 13.6 ...dd 22.95 13.10 216 16.90 -17.6SunCmts SUI 2.84f 2.9 ...cc 99.97 80.12 220 99.06 +6.8SunLfFn g SLF 1.90f ... ... 44.50 37.39 230 40.11 -2.8SunCokeE SXC .99e ... 6 14.32 8.20 365 11.28 -5.9SunCokeEn SXCP 1.60m 9.3 10 21.95 14.70 371 17.15 -1.7Suncor g SU 1.44 ... ... 42.55 30.68 1619 41.83 +13.9SunlOnl n STG ... ... ...dd 14.08 5.77 42 6.05 -45.5SunLink SSY ... ... ...dd 2.08 1.22 5 1.31 -17.4SunocoLP SUN 3.30 12.3 79 33.11 24.46 534 26.76 -5.8SunstnHtl SHO .20 1.2 19 17.60 14.09 1121 16.48 -.3SunstHt pfE SHOpE ... ... ... 27.22 24.65 0 26.09 -.1SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 1 25.25 -2.4Suntech STP ... ... ... .54 SunTrst STI 1.60 2.2 14 73.44 51.96 3107 72.05 +11.5SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 63 23.25 -5.4SunTr pfE STIpE 1.47 6.0 ... 25.80 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 28 1.86 +26.5SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 1798 9.31 -3.3SuperiorInd SUP .36 1.9 30 20.05 12.70 217 19.45 +31.0Supvalu rs SVU ... ... 16 32.32 13.60 2494 32.09 +48.6SuthrlAs n SLD 1.52 9.1 ... 16.75 13.55 35 16.75 +10.6SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 2 26.02 +1.4SwEBioFu23 FUE ... ... ... 8.34 6.00 6.19 -11.6SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.60 +7.7SwRCmETR RJN ... ... ... 3.72 1.87 3.15 +12.7SwRCmMTR RJZ ... ... ... 9.20 7.81 7.91 -11.4SwLgCap22 EEH ... ... ...q 20.52 18.00 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.79 35 6.10 +1.7SwERCmTR RJI ... ... ... 5.96 4.85 117 5.54 +2.6SwisHelv SWZ .64e .2 ...q 13.74 12.01 26 12.85 +.7Switch n SWCH .03e ... ... 20.45 11.85 1201 13.37 -26.5Synchrony SYF .84f 2.8 11 40.59 28.33 5712 29.65 -23.2Synnex SNX 1.40 1.5 12 141.94 93.87 148 96.12 -29.3Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 1039 50.12 +4.5SynthBiol SYN ... ... ...dd 1.05 .12 658 .12 -76.4Sysco SYY 1.44 2.1 28 71.97 50.05 3599 69.72 +14.8Systemax SYX .22 .6 36 47.75 22.35 108 37.76 +13.5 T -TAL Educ s TAL ... ... ...cc 47.63 25.60 1755 32.58 +9.7TC PpLn TCP 2.60 8.4 10 57.08 22.64 289 30.99 -41.6TCF Fncl TCF .60 2.4 16 27.34 14.58 1367 25.53 +24.5TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 11 24.85 -3.4TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 39 5.52 -6.0TE Connect TEL 1.76f 1.9 27 108.23 77.15 1024 94.03 -1.1THL Crd21 TCRX ... ... ... 26.31 25.07 0 25.45 +1.0THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.53 -1.5THLCSenL TSLF 1.32 7.8 ...q 18.19 16.30 19 16.96 +.6TIM Part TSU .28e 1.7 ... 23.12 16.28 975 16.34 -15.4TJX TJX 1.56 1.6 23 98.94 66.44 1699 98.26 +28.5TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 0 10.18 +4.6TPG RE n TRTX 1.72f 8.3 25 21.05 18.22 101 20.69 +8.6TPG SpLnd TSLX 1.56 7.8 9 21.74 17.00 235 20.08 +1.4TableauA DATA ... ... ...dd 112.42 67.39 903 103.94 +50.2TahoeRes TAHO .24 5.4 ... 7.00 3.76 1041 4.44 -7.3TailorBr TLRD .72 3.4 11 35.94 10.00 750 20.91 -4.2Taiwan TWN ... ... ...q 22.25 19.25 4 20.43 -2.1TaiwSemi TSM .73e 1.8 18 46.57 35.34 7245 41.07 +3.6tTakung n TKAT ... ... 27 5.05 1.19 28 1.08 -57.0TallgELP n TEGP 1.95f 8.0 ...dd 28.94 17.14 1567 24.23 -5.9TalosEn rs TALO ... ... ...dd 40.16 20.70 76 37.09 +15.3StneEn wt SGY/WS ... ... ... 7.50 1.95 7.21 +44.2TangerFac SKT 1.40f 5.8 12 26.84 19.86 958 24.17 -8.8TanzRy g TRX ... ... ... .68 .24 65 .43 +54.7Tapestry TPR 1.35 3.0 28 55.50 38.70 3788 45.41 +2.7TargaRes TRGP 3.64 6.9 ... 53.24 39.59 2353 52.89 +9.2TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 10 27.20 +2.7Target TGT 2.56f 3.1 15 81.95 53.90 2467 81.61 +25.1TaroPhrm TARO ... ... 12 128.46 93.01 31 115.30 +10.1tTaseko TGB ... ... ... 2.46 .79 1538 .75 -67.9TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 17.86 1036 18.60 -43.8Taubmn TCO 2.62f 4.2 22 66.61 44.78 354 62.80 -4.0Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 1 25.32 +.8Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 2 25.00 -.9TaylorMH TMHC ... ... 12 28.42 18.80 952 19.42 -20.6Team TISI ... ... ...dd 24.15 10.45 318 22.35 +50.0Technip FTI .13 ... 18 35.00 24.53 3326 30.92 -1.2TeckRes g TECK .16e ... ... 30.80 20.06 830 24.56 -6.2Teekay TK .22 3.2 ...dd 10.90 6.69 505 6.78 -27.3TeekLNG TGP .56 3.4 82 21.65 15.65 120 16.40 -18.6TeekLN pfA TGPpA 2.25 8.7 ... 26.36 24.20 10 26.01 +3.0TeekOffsh TOO .04m 1.6 85 3.12 2.14 514 2.56 +8.5TeekOf pfA TOOpA 1.81 7.8 ... 24.49 20.24 7 23.31 +1.0TeekOf pfB TOOpB 2.13 8.5 ... 26.00 21.77 31 25.01 +.6sTeekOf pfE TOOpE 2.22 8.8 ... 25.20 24.06 51 25.30 +1.0TeekayTnk TNK .21 21.0 14 1.95 .94 843 1.00 -28.6Tegna TGNA .28 2.5 6 15.60 10.00 2052 11.14 -20.9TejonRnch TRC ... ... ...cc 26.25 18.59 28 23.21 +11.8TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 158 22.60 +.2TeklaHcrOp THQ 1.35a 7.5 ...q 19.00 16.02 120 18.02 +2.9TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.01 50 19.79 +.8TeklaWH n THW 1.40 10.4 ...q 14.83 12.47 122 13.51 -.7TelInstEl TIK ... ... 40 6.35 2.05 256 2.80 +7.7Teladoc n TDOC ... ... ... 71.30 27.35 1636 66.00 +89.4Telaria n TLRA ... ... ...dd 5.30 3.42 109 3.53 -12.4TlcmArg TEO .71e 3.5 ... 40.19 17.00 109 20.18 -44.9TelItalia TI ... ... ... 11.28 6.69 103 7.30 -15.4TelItaliaA TI/A .30e 4.7 ... 9.60 6.09 24 6.45 -10.5Teledyne TDY ... ... 35 230.98 142.78 202 226.36 +25.0Teleex TFX 1.36 .6 30 288.78 203.13 452 241.60 -2.9TelefBrasil VIV .64e 5.6 13 17.33 10.93 1458 11.34 -23.5TelefEsp TEF 1.20e 13.5 ... 11.58 8.41 1035 8.83 -8.8TelData TDS .64 2.2 10 29.87 23.54 1375 29.53 +6.2TelData45 TDI 1.66 6.5 ... 26.61 23.29 1 25.40 -.6TelData 61 TDA 1.47 5.9 ... 25.64 23.11 2 24.75 -.6TelData60 TDJ 1.75 6.9 ... 25.98 23.95 3 25.25 -.1TelData59 TDE 1.72 6.8 ... 26.15 24.26 5 25.28 -.1Telus gs TU 2.10 ... ... 38.50 34.28 286 36.63 -3.3TmpDrgn TDF 4.00e 2.4 ...q 24.65 19.87 40 20.42 -5.1TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 29 14.78 -9.9TmpEMI TEI .80a 7.5 ...q 11.98 10.18 82 10.61 -5.0TmpGlb GIM .30 4.8 ...q 6.77 6.09 204 6.26 -3.1TempurSly TPX ... ... 15 68.05 41.10 2786 52.64 -16.0Tenaris TS .69e 2.0 ... 40.64 25.91 1509 34.28 +7.6TenetHlth THC ... ... ...dd 39.74 12.25 1875 38.55 +154.3Tengsco TGC ... ... ...dd 2.47 .55 482 1.12 +40.3Tennant TNC .84 1.0 ...cc 86.03 59.00 62 80.85 +11.3Tenneco TEN 1.00 2.2 7 65.59 41.64 251 44.68 -23.7TVA 28 TVC .96 3.9 ... 25.97 23.29 14 24.36 -3.0TVA 29 TVE .84 3.5 ... 26.98 23.22 8 24.04 -3.8Teradata TDC ... ... 24 44.27 29.90 1267 39.14 +1.8Teradyn TER .36 .8 34 50.68 32.06 1609 43.98 +5.0Terex TEX .40 1.0 36 50.17 35.30 1319 40.22 -16.6Ternium TX 1.10e 3.2 11 42.43 26.37 562 33.96 +7.5TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .96f 2.5 32 39.27 31.56 372 37.76 +7.7TetraTech TTI ... ... ...dd 4.87 1.85 258 4.29 +.5TeucrCorn CORN ... ... ...q 19.00 15.66 34 16.98 +1.3TeucrSug CANE ... ... ...q 10.12 6.75 32 7.04 -28.0TeucrWht WEAT ... ... ...q 7.33 5.80 468 7.18 +19.7TeucrSoyb SOYB ... ... ...q 19.47 15.36 65 16.52 -7.6TeucrmAgs TAGS ... ... ...q 25.70 20.50 21.26 -3.8TevaPhrm TEVA .73e 3.3 10 25.14 10.85 17440 22.11 +16.7TexPacLd TPL .29f ... ...cc 816.28 351.96 14 804.10 +80.0Textainer TGH .96 6.0 ...dd 26.50 13.80 159 16.05 -25.3Textron TXT .08 .1 36 69.36 47.24 1273 66.95 +18.3Thai TTF .25e ... ...q 11.31 8.61 11.27 +4.7ThermoFis TMO .68 .3 29 235.54 170.07 1412 235.09 +23.8Thermon THR ... ... 51 27.66 15.74 219 25.03 +5.7ThirdPtRe TPRE ... ... 11 17.10 12.28 717 13.50 -7.8ThomsonR TRI 1.38 3.4 17 48.61 36.52 648 41.06 -5.8Thor Inds THO 1.48 1.5 11 161.48 87.62 570 95.90 -36.43D Sys DDD ... ... 53 15.94 7.92 1622 13.35 +54.53M Co MMM 5.44f 2.6 29 259.77 190.57 1064 206.70 -12.2Tidwtr TDW 1.00 3.1 ...dd 35.98 21.01 143 32.26 +32.2Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...cc 24.22 16.67 161 23.47 +15.1Tiffany TIF 2.20f 1.6 40 141.64 86.15 1879 135.77 +30.6Tillys TLYS ... ... 37 16.57 8.42 84 15.60 +5.7Timken TKR 1.12f 2.3 19 55.65 41.85 909 47.90 -2.5TimknSteel TMST ... ... ...dd 20.24 12.54 394 14.02 -7.7Titan Intl TWI .02 .3 ...dd 14.53 6.83 1918 7.03 -45.4TollBros TOL .44 1.2 11 52.73 34.34 983 35.27 -26.6Tompkins TMP 1.92 2.2 21 91.99 71.27 10 85.58 +5.2TootsieR TR .36b 1.2 27 37.48 27.45 50 29.50 -16.5TopBuild n BLD ... ... 32 87.21 54.52 365 75.80 +.1Torchmark TMK .64 .7 7 93.60 74.48 363 87.27 -3.8Trchmk pfC TMKpC ... ... ... 27.47 25.44 17 26.01 -2.8Toro Co s TTC .80f 1.3 24 73.86 56.60 188 59.95 -8.1TorDBk gs TD 2.68 ... ... 75.46 49.91 468 59.29 +1.2sMonTNAPpl TPYP .45p ... ...q 24.35 20.22 25 24.59 +5.3TortWat n TBLU ... ... ... 30.84 25.65 0 29.01 -2.7TortEnInd NDP 1.75 13.5 ...q 14.48 10.70 41 12.96 -2.4TortEnInf TYG 2.62 8.9 ...q 32.40 24.24 140 29.44 +1.2TortMLP NTG 1.69 10.3 ...q 21.09 14.91 332 16.44 -6.4TortPplE TTP 1.63m 8.9 ...q 20.21 15.55 61 18.31 -2.6TortPw&E TPZ 1.65 8.4 ...q 21.77 17.51 25 19.65 -4.6Total SA TOT 2.71e 4.3 ... 65.69 49.75 968 63.43 +14.7TotalSys TSS .52 .6 24 97.82 62.81 777 93.56 +18.3TowerIntl TOWR .48 1.5 14 34.55 21.25 65 31.65 +3.6TownsqMda TSQ .30 4.6 9 11.01 6.03 38 6.56 -14.6Toyota TM ... ... ... 140.99 111.29 198 128.45 +1.0TrCda g TRP 2.76 6.1 17 51.85 39.16 486 45.61 -6.2TransEntx TRXC ... ... ...dd 6.04 .67 5644 5.39 +179.3TransUn n TRU .07p ... 29 75.99 41.07 681 73.58 +33.9Trnsalta g TAC .23 ... ... 6.55 4.75 33 5.80 -2.5TrnsatlPet TAT ... ... ...dd 2.18 .58 34 1.05 -24.5TrnsRty TCI .20p ... ...dd 52.00 20.37 0 36.05 +15.1TransDigm TDG 24.00 ... 26 377.67 249.57 601 369.00 +34.4TrnsMont TLP 3.18f 8.1 16 45.86 33.98 21 39.25 -.5Transocn RIG ... ... ...dd 14.34 7.20 8081 12.96 +21.3TrGasSur TGS ... ... ... 24.22 11.76 58 16.31 -26.6Travelers TRV 3.08f 2.4 17 150.55 113.76 1544 130.00 -4.2Travelport TVPT .30 1.6 ... 20.30 12.10 937 19.22 +47.1TrecoraRs TREC ... ... 18 15.60 10.25 63 13.05 -3.3Tredgar TG .44 2.0 30 26.50 15.35 145 22.25 +15.9TreeHseF THS ... ... 16 75.85 36.35 1268 50.60 +2.3Trex s TREX ... ... 45 80.19 35.96 383 79.38 TriPointe TPH ... ... 11 19.55 12.28 2018 14.05 -21.6TriContl TY 1.02e 3.7 ...q 28.32 22.63 35 27.48 +2.0TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.50 +.2TribMda A TRCO 1.00 3.0 11 43.71 31.61 698 33.47 -21.2TrilogyMtl TMQ ... ... ... 2.01 .69 84 1.88 +72.5TrimShrk n TTAC ... ... ... 38.16 29.09 33 36.96 +9.6TrimAllC n TTAI ... ... ... 29.03 25.30 1 27.05 -.5TriNetGrp TNET ... ... 36 60.15 31.52 334 55.05 +24.2Trinity TRN .52 1.4 9 39.19 27.88 1183 38.28 +2.2TrinityPlce TPHS ... ... ... 7.59 5.86 3 6.42 -7.6Trinseo SA TSE 1.60f 2.1 9 85.35 57.70 300 76.95 +6.0TrioTch TRT ... ... 14 8.47 4.05 11 4.52 -35.5TriplePtV TPVG 1.44 10.3 8 14.19 11.12 94 13.94 +9.9TripPt22 n TPVY ... ... ... 26.99 24.77 1 25.30 -2.2Triple-S GTS ... ... 24 44.01 15.16 252 26.22 +5.5TritonInt n TRTN 2.08 5.7 ... 43.85 27.76 1340 36.72 -1.9TriumphGp TGI .16 .8 4 34.58 17.75 471 19.70 -27.6Tronox TROX .18 1.1 53 28.40 16.50 1159 17.03 -17.0TrueBlue TBI ... ... 18 29.55 19.30 348 29.00 +5.5Tsakos TNP .20 5.8 ... 4.91 3.11 93 3.42 -12.5TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 2 25.07 -.9Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 4 25.20 -1.2Tsakos pfD TNPpD 2.19 8.7 ... 26.65 24.04 3 25.11 +1.4TsaksE p E TNPpE ... ... ... 25.89 24.58 13 25.26 +.2Tuppwre TUP 2.72 7.6 ...dd 66.26 33.38 945 35.88 -42.8Turkcell TKC ... ... ... 11.29 5.69 941 5.88 -42.4TurnPtBr n TPB .16 .5 ... 34.88 14.78 91 34.12 +61.5tTurqHillRs TRQ ... ... 23 3.59 2.58 1898 2.56 -25.4TutorPerini TPC ... ... 10 29.90 17.55 292 19.00 -25.022ndCentry XXII ... ... ...dd 4.44 1.92 1475 2.52 -10.0Twilio n TWLO ... ... ... 65.37 23.25 3919 63.27 +168.1Twitter TWTR ... ... ...dd 47.79 15.67 27472 32.98 +37.4TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 5 26.99 -1.0TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 1 25.73 -2.0TwoHrbI rs TWO 1.88 12.6 6 16.83 13.85 5108 14.90 -8.4TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 37 24.55 -2.1TylerTech TYL ... ... 54 248.25 166.63 90 231.53 +30.8Tyson TSN 1.20 2.0 11 84.65 56.79 5487 59.64 -26.4U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 9 33.56 +42.6UBS 3xInvC WTID ... ... ... 35.26 6.75 18 7.71 -49.6VelDlyIn n EXIV ... ... ... 61.00 26.21 53 36.50 -24.6VelLngVS n EVIX ... ... ... 23.61 8.45 9.16 -23.6UBS FILCG FBGX ... ... ...q 282.15 161.21 4 280.37 +23.4UBS2xSPDiv SDYL 3.40e 3.9 ...q 91.38 59.18 0 88.00 +2.9UBS Grp UBS .69e 4.3 ... 20.89 14.89 3500 15.93 -13.4UDR UDR 1.29 3.3 24 40.33 32.88 1130 39.21 +1.8UGI Corp UGI 1.04 1.9 11 54.09 42.51 649 53.46 +13.9UMH Prop UMH .72 4.7 29 16.58 11.38 53 15.22 +2.1UMH pfB UMHpB 2.00 7.4 ... 28.10 25.92 6 27.10 -.8UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 1 26.14 -3.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 39

UQM Tech UQM ... ... ...dd 1.79 .71 171 1.07 -23.0US FdsHl n USFD ... ... 22 40.92 25.43 3685 33.13 +3.8US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0sUSPhysTh USPH .92 .8 59 117.85 56.50 72 114.90 +59.1US Silica SLCA .25 1.0 32 38.70 23.11 1512 24.92 -23.5US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.6 ...dd 19.33 14.55 141 16.62 +.5Usaa USA Vl ULVM ... ... ... 55.24 48.81 9 53.00 +1.9Usaa SCVal USVM ... ... ... 55.88 47.00 7 55.84 +10.1USAA IntlVl UIVM ... ... ... 55.54 47.64 4 48.77 -5.2Usaa EMVl UEVM ... ... ... 56.13 45.42 4 45.89 -10.7Usaa STrBd USTB ... ... ... 54.88 49.34 4 49.55 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 3 48.58 -3.2USANA s USNA ... ... 30 137.95 52.80 420 131.15 +77.1USCF Oil n USOU ... ... ... 80.79 22.66 16 65.69 +52.8USCF ShOil USOD ... ... ... 26.29 4.69 16 5.43 -52.0USCF shpei BUY ... ... ... 28.70 23.45 1 27.70 +9.4USCF shpen BUYN ... ... ... 28.15 23.45 27.89 +7.6USD Ptrs USDP 1.42f 13.7 ... 12.00 9.00 139 10.35 -8.0USG USG ... ... 24 43.40 25.60 574 43.36 +12.4Ultrapar UGP .55e 4.6 ... 26.48 10.57 1027 11.92 -47.6UndrArm s UAA ... ... 34 24.70 11.40 4472 19.71 +36.6UnAr C wi UA ... ... ... 22.68 10.36 1806 18.37 +37.9Uni UFI ... ... 15 39.21 28.97 62 31.52 -12.1UniFirst UNF .45f .2 24 193.05 135.95 51 189.65 +15.0UnilevNV UN 1.43e 2.5 ... 61.62 51.56 786 57.25 +1.7Unilever UL 1.48e 2.6 ... 60.13 50.74 479 56.76 +2.6UnionAc un LTN/U ... ... ... 10.35 10.00 10.30 +2.6UnionPac UNP 3.20f 2.1 10 151.50 101.90 2959 149.11 +11.2UniqueF n UFAB .60 7.3 10 9.70 7.05 6 8.18 +10.2sUnisys UIS ... ... ...dd 15.45 6.90 1455 15.90 +95.1Unit UNT ... ... 13 28.68 15.29 395 23.89 +8.6sUtdContl UAL ... ... 12 82.04 56.51 2075 81.83 +21.4UtdMicro UMC .09e 3.2 ... 3.14 2.25 1520 2.83 +18.4UPS B UPS 3.64 3.0 20 135.53 101.45 1603 119.54 +.3UtdRentals URI ... ... 8 190.74 106.52 1034 151.32 -12.0USNatGas UNL ... ... ...q 10.28 8.54 0 9.31 +1.4US12MoOil USL ... ... ...q 25.74 16.68 24 24.67 +17.9sUSAntimny UAMY ... ... ... .65 .20 654 .66 +105.0US Bancrp USB 1.20 2.3 14 58.50 48.49 5388 52.93 -1.2US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 0 918.00 +3.4US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 36 23.67 +4.8US Bcp pfM USBpM 1.63 5.8 ... 29.43 27.24 39 27.95 -1.0US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 18 25.09 -.8US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 13.26 206 20.65 +14.1US Cellular USM ... ... 53 41.82 32.06 405 40.51 +7.7US Cellu60 UZA 1.74 6.9 ... 26.25 23.80 8 25.19 -.2US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 10 25.81 +.3US Cell64 UZC 1.81 7.0 ... 27.40 24.55 19 25.82 -.4USCmdtyFd USCI ... ... ...q 45.44 39.05 182 41.80 -1.7USDslHtOil UHN ... ... ...q 21.76 14.75 2 20.36 +5.3US GasFd UGA ... ... ...q 36.45 25.23 5 33.73 +5.9USCoppFd CPER ... ... ...q 21.26 17.01 2 17.22 -18.2USAgriFd USAG ... ... ...q 18.21 15.55 16.17 -2.1US NGas rs UNG ... ... ...q 27.92 20.40 1210 23.43 US OilFd USO ... ... ...q 15.25 9.34 20436 14.31 +19.2US ShrtOil DNO ... ... ...q 73.75 43.86 3 46.21 -18.6USSteel X .20 .6 18 47.64 22.94 10705 31.49 -10.5UtdTech UTX 2.80 2.1 23 139.24 109.10 1946 133.94 +5.0UtdhlthGp UNH 3.60f 1.4 23 259.01 186.00 1398 256.76 +16.5UNITIL UTL 1.46 2.9 26 53.07 40.92 22 49.73 +9.0Univar n UNVR ... ... 51 31.95 25.54 662 27.08 -12.5UnvslCp UVV 3.00f 4.4 10 71.60 45.95 113 67.60 +28.8UnvHR UHT 2.64 3.8 40 78.61 53.00 20 68.70 -8.5UnivHlthS UHS .40 .3 16 128.15 95.26 679 124.36 +9.7Univ Insur UVE .64a 1.4 15 45.90 15.08 355 44.50 +62.7UnvSecInst UUU ... ... ...dd 3.50 1.05 3058 2.00 +17.6UnivTInst UTI .08 2.5 ...dd 3.75 2.21 4 3.20 +33.3UnumGrp UNM 1.04f 2.9 1 58.73 35.33 1913 36.04 -34.3sUr-Energy URG ... ... 84 .84 .50 1945 .84 +23.0UraniumEn UEC ... ... ...dd 2.00 .96 2244 1.83 +3.4UrbnEdg n UE .88 3.9 26 26.19 19.51 950 22.42 -12.0UrstdBid UBP 1.06f 5.9 36 18.92 15.36 1 17.90 +5.6UrsBidA UBA 1.08f 4.9 29 23.94 17.20 46 22.10 +1.7UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 5 25.15 -4.3UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.80 -5.2V -VF Corp VFC 1.84 2.0 49 94.47 60.01 2673 93.71 +26.6VICI Pr n VICI .64 3.2 ... 21.33 17.58 2845 19.75 -5.5VOC EnTr VOC .47e 8.8 11 6.66 3.15 34 5.37 -9.3VaalcoE EGY ... ... ... 3.38 .68 600 3.05 +337.6VailRsrt MTN 5.88 2.1 29 291.61 200.68 148 284.79 +34.0Vale SA VALE .29e 2.1 14 15.24 9.53 13595 14.07 +15.0ValeroE VLO 3.20 2.8 31 126.98 64.22 2401 114.89 +25.0ValeroEPt VLP 2.20f 5.8 14 48.66 33.25 158 37.90 -14.8Valhi VHI .08 1.6 47 9.24 2.13 188 5.15 -16.5Validus pfA VRpA ... ... ... 26.32 24.12 10 25.54 -1.5Validus pfB VRpB ... ... ... 26.23 24.15 12 25.22 -1.6VlyNBcp VLY .44 3.8 20 13.38 10.61 1344 11.60 +3.4VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 29.24 25.83 9 26.30 -5.2VlyBcp pfB VLYpB ... ... ... 28.11 24.99 1 25.75 -2.7Valmont VMI 1.50 1.1 22 176.35 135.40 114 142.40 -14.1Valvoline n VVV .30 1.4 ... 25.63 19.86 1423 21.54 -14.0tVanEMGold OUNZ ... ... ...q 13.44 11.88 80 11.88 -7.5VanEGold GDX .06e .3 ...q 25.58 20.84 25323 20.90 -10.1VnE LgFl n LFEQ ... ... ... 28.49 24.56 4 27.66 +5.1VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.84 -4.2VnEkSteel SLX .40e .9 ...q 51.92 39.22 8 46.50 +1.4MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 6 22.75 -2.5VanE Env EVX .53e .6 ...q 98.45 77.29 0 96.05 +10.5VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 22.68 880 22.83 -6.7VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 413 31.32 +.4VanE ChiBd CBON .68e ... ...q 24.34 22.34 2 22.58 -.6VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 33 24.50 +1.3VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.73 5598 21.10 -.5VanE BDC BIZD 1.47e 8.5 ...q 18.09 15.39 106 17.24 +3.9VEckPfSec PFXF 1.24e 6.4 ...q 20.20 18.60 77 19.45 -1.1VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 223 28.97 -3.3VanE IntHY IHY 1.26 5.2 ...q 26.20 24.18 28 24.35 -5.0VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 22 24.01 -.3VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 9 25.29 -5.0VanE EmM EMAG .92 4.4 ...q 22.45 20.25 2 20.68 -5.3VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 274 25.29 +.1VanE EMBd EMLC .98 5.7 ...q 19.91 16.75 1680 17.13 -9.7VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 2 60.86 -.5VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.28 -.1VnEkSMu SMB .20 1.2 ...q 17.67 17.05 7 17.29 +.3VanE LgMu MLN .62 3.1 ...q 20.43 19.41 10 19.70 -3.1VanEIntMu ITM .54 2.3 ...q 24.33 23.25 222 23.52 -2.3VnEkHiInInf YMLI 1.20 8.5 ...q 14.90 11.07 2 14.14 +5.3VanE GenDr GNRX ... ... ... 26.68 20.60 1 25.13 +3.4VanE OilR CRAK ... ... ...q 34.79 24.08 9 34.10 +11.1V IntMoat MOTI ... ... ...q 36.88 32.00 9 33.13 -2.9VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 2 52.16 +6.3VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5tVanEChAMC CNXT ... ... ...q 37.10 26.36 15 25.56 -26.1VanE Israel ISRA .44e 1.4 ...q 33.01 27.63 3 32.28 +6.3VanEWMoat MOAT .41e .9 ...q 46.20 38.21 271 45.60 +7.4VanE UncOG FRAK .06e .3 ...q 18.24 12.59 8 17.17 +9.6VnEkSemi SMH .58e .5 ...q 114.55 84.08 3035 108.16 +10.6VnEkRtl] RTH 1.39e 1.3 ...q 105.00 77.47 5 104.33 +14.2VanE Agri MOO 1.10e 1.7 ...q 65.86 55.35 21 64.30 +4.4VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 4190 25.49 -2.1VnEkRusSC RSXJ .81e 2.3 ...q 44.21 34.37 6 34.78 -15.2tVEckVcREr REMX .50a 2.4 ...q 32.97 21.05 84 20.67 -31.3tVEckChina PEK 1.41e 1.4 ...q 54.26 38.28 9 37.81 -21.7VnEkIndSC SCIF .57e 1.1 ...q 72.57 46.05 20 50.89 -25.0VanE Egyp EGPT ... ... ...q 40.97 26.30 8 33.77 +3.3VEckPoland PLND .29e 1.7 ...q 21.80 15.47 0 17.23 -12.8VanE JrGld GDXJ ... ... ...q 37.76 29.84 11501 31.11 -8.8VanE Coal KOL .13 .8 ... 18.49 14.26 26 16.20 +1.1VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 51 16.22 -9.3 VanEBrzSC BRF ... ... ...q 26.12 17.34 54 19.87 -15.3VanEIndo IDX .25e 1.1 ...q 26.90 19.96 7 22.09 -11.1VanENatRs HAP .64e 1.7 ...q 39.67 33.38 2 37.35 +.6VanE VAfr AFK .53e 2.3 ...q 27.39 22.53 5 23.18 -6.8VanE Gam BJK 1.07e 2.5 ...q 50.35 38.99 32 43.59 -6.5VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 65 88.48 -6.9VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 299 80.84 -3.6VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1417 78.11 -1.3VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2084 79.03 -3.1VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 23 111.81 -7.6VangMegG MGK 1.33e 1.1 ...q 125.59 100.95 87 124.48 +11.8VangMegV MGV 1.53e 1.9 ...q 81.59 69.09 57 78.81 +3.1VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 77.84 1658 86.77 +1.3VangEMI VXF 1.13e .9 ...q 122.29 99.37 426 121.50 +8.7VangGrth VUG 1.38e .9 ...q 157.81 127.70 698 156.40 +11.2VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 135 130.87 +6.8VangMidC VO 1.76e 1.1 ...q 164.17 140.54 238 162.73 +5.1VangSmCp VB 1.63e 1.0 ...q 161.44 131.25 298 160.70 +8.7VangSCG VBK 1.19e .7 ...q 183.70 141.75 158 181.06 +12.6sVangSCV VBR 1.96e 1.4 ...q 140.27 118.55 254 140.31 +5.7sVangTSM VTI 2.17e 1.5 ...q 146.87 123.79 1802 146.93 +7.1VangValu VTV 2.05e 1.9 ...q 113.46 96.02 1279 109.44 +2.9VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 1843 261.64 +6.7VangMCVal VOE 1.76e 1.5 ...q 117.97 101.45 498 114.01 +2.2VangMCGr VOT .82e .6 ...q 140.54 115.92 76 138.68 +8.6VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 4655 82.97 VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 607 106.67 +4.5VangAllWld VSS 2.83e 2.5 ...q 127.14 109.54 304 114.92 -3.6VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.83 2494 52.57 -3.9VangEmg VWO 1.10e 2.6 ...q 50.99 41.03 12281 42.99 -6.4VangPacif VPL 1.37e 2.0 ...q 77.96 66.43 129 69.67 -4.4VangEur VGK 1.71e 3.0 ...q 63.60 55.18 2946 56.95 -3.7VangTEBd VTEB .28e ... ...q 52.07 50.36 502 50.90 -1.5Vang500Gr VOOG 1.62e 1.1 ...q 154.92 124.00 54 153.85 +12.3Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 20 110.92 +.9VanSC600V VIOV 1.66e 1.1 ...q 146.90 114.49 8 145.10 +9.7sVanSC600G VIOG 1.13e .7 ...q 171.49 128.05 26 171.67 +17.6VangSC600 VIOO 1.19e .7 ...q 159.24 121.82 29 158.97 +14.1VanMC400V IVOV 1.50e 1.2 ...q 128.40 109.00 21 128.08 +5.2VanMC400G IVOG 1.16e .8 ...q 144.19 118.23 88 143.13 +7.6VanMC400 IVOO 1.57e 1.2 ...q 135.83 113.66 19 135.47 +5.9VangFTSE VEA 1.10e 2.5 ...q 47.89 41.73 6911 43.25 -3.6VangCnD VCR 2.03e 1.2 ...q 176.16 138.69 147 174.30 +11.8VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 97 141.07 -3.4VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 125 104.49 +5.6VangFncl VFH .90e 1.3 ...q 75.48 59.92 254 71.22 +1.7VanHC Etf VHT 1.96e 1.1 ...q 171.30 144.38 282 170.83 +10.8VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 69 143.79 +1.0VangInfT VGT 1.61e .8 ...q 193.50 144.77 311 192.64 +16.9VangMat VAW 2.12e 1.6 ...q 144.65 120.06 69 134.45 -1.6VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 98 118.90 +2.0VangTel VOX 3.14e 3.6 ...q 95.57 81.62 62 86.44 -5.2VantageEn VEI ... ... ... VarianMed VAR ... ... 87 130.29 95.23 408 113.63 +2.2VectorGp VGR 1.60b 8.7 23 23.14 17.90 535 18.46 -17.5Vectren VVC 1.80 2.5 28 71.71 58.00 353 71.27 +9.6Vectrus VEC ... ... 14 41.48 25.17 88 30.83 -.1VedantaLtd VEDL 1.20e 9.2 ... 21.99 11.71 266 13.03 -37.4VeevaSys VEEV ... ... 91 85.00 52.17 507 80.91 +46.4VenatorM n VNTR ... ... ... 26.90 12.75 496 13.20 -40.3Ventas VTR 3.16 5.4 16 69.92 46.55 1705 58.01 -3.3VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 3 25.06 -.4Veoneer n VNE ... ... ... 53.31 41.45 191 51.07 +19.7Vereit VER .55 7.2 ...cc 8.75 6.52 11034 7.69 -1.3Vereit pf VERpF 1.68 6.6 ... 26.25 24.43 11 25.52 -.2VeriFone PAY ... ... 32 23.14 14.90 522 22.93 +29.5Veritiv VRTV ... ... ...dd 40.75 20.35 37 39.30 +36.0VerizonCm VZ 2.36 4.5 7 54.77 43.97 10768 52.48 -.9VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 20 25.84 -2.0VermilnE g VET 2.03 ... ... 40.59 30.18 55 33.72 -7.2sVerso Cp VRS ... ... ... 22.78 3.82 248 22.88 +30.2Versum VSM .24f .6 ... 42.74 33.06 446 38.91 +2.8ViadCorp VVI .40 .7 28 61.85 49.20 37 56.85 +2.6Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 47.44 39.13 0 47.40 +6.2VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 6 21.08 3.20 34 18.17 +193.5Vipshop VIPS ... ... 8 19.14 7.79 4656 9.19 -21.6VirnetX VHC ... ... ...dd 8.75 2.10 145 2.90 -21.6VirDynCr n BLHY ... ... ... 25.49 24.24 8 24.59 -.8VirShUS n VESH ... ... ... 24.93 20.86 21.53 -5.8ZweigTR ZTR .97 8.1 ...q 14.18 10.74 119 11.96 -10.7VirtGblMSc VGI 1.87 13.8 ...q 19.46 13.22 39 13.59 -22.3Visa s V .84 .6 46 143.14 99.43 5143 139.71 +22.5VishayInt VSH .34f 1.4 ...dd 26.50 16.65 1894 24.80 +19.5sVishayPrc VPG ... ... 38 41.60 16.55 108 41.45 +64.8VistaGold VGZ ... ... ...dd .92 .56 290 .59 -16.0VistaOutd n VSTO ... ... ...dd 25.07 12.36 270 16.11 +10.6VistraEn n VST ... ... ... 24.81 16.69 5381 23.20 +26.6VitaminSh VSI ... ... 9 10.05 2.95 148 8.40 +90.9VivintSolar VSLR ... ... 21 6.00 2.70 245 5.45 +34.6VMware VMW ... ... 41 165.00 91.37 739 151.38 +20.8VoceraCm VCRA ... ... ...dd 33.17 22.43 233 31.99 +5.9VolarisAv VLRS ... ... ... 13.68 4.87 402 7.14 -11.0VolitionRX VNRX ... ... ... 4.00 1.44 122 1.78 -39.5VoltInfoSci VISI ... ... ...dd 4.90 2.16 4 3.80 Vonage VG ... ... ...dd 13.81 7.49 1939 13.26 +30.4Vornado VNO 2.52 3.5 26 80.30 64.14 672 72.55 -7.2Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 12 25.25 Vorndo pfL VNOpL 1.35 5.6 ... 25.76 22.37 10 24.29 -2.4Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 24 22.94 -8.6Voxeljet VJET ... ... ... 6.37 3.07 19 3.19 -30.2tVoyaAsPcD IAE 1.02 11.0 ...q 11.38 9.25 24 9.29 -11.4VoyaEmHi IHD .92 11.7 ...q 9.86 7.61 59 7.89 -11.3VoyaFincl VOYA .04 .1 18 55.27 35.82 1429 50.27 +1.6VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.45 28 11.58 +1.3VoyaGlbDv IGD .91 12.2 ...q 8.16 7.00 242 7.49 -3.4VoyaInfra IDE 1.46 9.9 ...q 17.66 14.25 56 14.73 -12.6VoyaIntHD IID .83 12.5 ...q 7.90 6.46 44 6.60 -12.5VoyaPrRTr PPR .29 5.8 ...q 5.32 4.93 256 4.97 -2.0VoyaNatRs IRR .81 12.7 ...q 7.00 5.75 128 6.38 +1.9VulcanM VMC 1.12 1.0 24 141.20 108.17 752 114.79 -10.6W -W&T Off WTI .40 5.8 12 9.12 1.83 5842 6.91 +108.8WBI TacGr WBIA .03e .1 ...q 26.51 22.50 3 24.69 -1.8WBI TactV WBIB .08e .3 ...q 27.48 23.67 3 24.24 -8.0WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 3 23.17 +3.6WBI TacSel WBID .05e .2 ...q 25.62 21.85 2 24.28 -.9WBI LCTG WBIE .19e .7 ...q 28.05 23.50 4 27.24 +4.6WBI LCTV WBIF .22e .7 ...q 30.46 25.84 3 29.51 +2.0WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 4 26.93 +4.2WBI LCTS WBIL .04e .1 ...q 29.15 24.92 3 27.45 +.1WBI PwFact WBIY ... ... ... 27.94 22.34 12 27.11 +1.9WBITacRot WBIR ... ... ... 26.78 24.18 5 25.01 -1.7WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 6 24.09 -5.1WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 26 24.26 -2.7WEC Engy WEC 2.21 3.3 21 70.09 58.48 1439 66.48 +.1WEX Inc WEX ... ... 36 198.82 101.14 254 189.93 +34.5WNS Hldg WNS ... ... 26 54.38 33.72 120 51.00 +27.1WP Carey WPC 4.06 6.2 18 72.41 59.23 310 65.69 -4.7WPP plc WPP 3.91e 5.1 ... 103.53 73.66 99 76.30 -15.7WPX Engy WPX ... ... ...dd 19.78 9.38 6196 19.16 +36.2WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3Wabash WNC .30 1.6 14 26.54 18.26 523 19.00 -12.4WABCO WBC ... ... 17 162.20 113.00 411 125.02 -12.9sWabtec WAB .48 .4 35 113.38 69.20 627 113.54 +39.4WaddellR WDR 1.00 4.8 14 23.82 17.53 789 20.83 -6.8WageWrks WAGE ... ... 31 65.80 38.40 176 54.85 -11.5WalMart WMT 2.08f 2.3 21 109.98 77.50 4651 89.67 -9.2WalkerDun WD ... ... 8 61.44 42.66 205 53.22 +12.0WarrMet n HCC .20 ... ... 31.65 11.22 939 24.93 +26.4WashPrGp WPG 1.00 12.9 21 9.42 5.40 2069 7.76 +9.0WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 7 23.32 -5.2WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 12 21.31 -14.0WREIT WRE 1.20 3.9 30 33.75 24.92 315 30.85 -.9sWasteCon s WCN .56 ... 42 79.08 63.47 438 78.76 +11.0 WsteMInc WM 1.85 2.1 19 90.71 74.61 1779 89.82 +4.1Waters WAT ... ... 30 220.20 175.07 431 195.61 +1.3Watsco WSO 5.80 3.4 32 192.94 141.61 177 171.39 +.8WatscoB WSO/B 5.00f 2.9 36 192.75 142.00 173.95 +2.9WattsWtr WTS .84 1.0 29 93.35 59.15 195 85.75 +12.9Wayfair W ... ... ...dd 128.44 55.33 1513 114.50 +42.6WeathfIntl WFT ... ... ...dd 4.72 2.07 8697 3.20 -23.3WebsterFn WBS 1.32 2.0 21 69.63 44.04 528 66.57 +18.5WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 84 105.73 40.75 2095 92.21 +108.2WeinRlt WRI 1.58 5.2 11 33.83 25.67 540 30.48 -7.3WeisMk WMK 1.20 2.5 23 57.82 31.26 153 47.92 +15.8Welbilt WBT ... ... ... 23.85 18.34 480 22.49 -4.3Wellcare WCG ... ... 32 279.05 162.25 440 271.45 +35.0WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 25.68 +.1WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 4 1269.00 -3.1WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 30 24.65 -1.8WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 17 24.71 -1.6WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 53 24.89 -1.2WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 80 25.88 -4.1WellsF pfR WFCpR 1.66 6.0 ... 29.99 26.87 66 27.53 -3.8WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 52 25.76 -2.6WellsFargo WFC 1.72f 2.9 14 66.31 49.27 13358 58.89 -2.9WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 62 25.11 -3.2WellsF pfX WFCpX ... ... ... 26.16 24.15 51 25.05 -1.9WellsF pfW WFCpW ... ... ... 26.65 24.32 19 25.24 -2.9WellsF pfV WFCpV ... ... ... 26.82 25.00 30 25.90 -3.4EvgGlbDiv EOD .54m 9.8 ...q 6.50 5.47 114 5.49 -7.4WFAdvInco EAD .82 10.2 ...q 8.97 7.80 165 7.98 -5.0WFAdMSec ERC 1.16 9.1 ...q 13.56 12.24 120 12.68 -2.9WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 30 25.86 -2.4WFAdUtlHi ERH .90 7.1 ...q 13.59 9.51 10 12.62 -4.4Welltower WELL 1.68e 2.7 15 75.58 49.58 1480 63.38 -.6Welltwr pfI HCNpI 3.25 5.4 ... 67.53 54.50 98 60.00 +.2WescoAir WAIR ... ... 19 13.65 6.05 620 13.50 +82.4Wesco Intl WCC ... ... 18 69.35 48.95 493 59.75 -12.3sWestPhrm WST .56 .5 49 115.67 82.74 229 116.03 +17.6WstnAlliB WAL ... ... 16 64.06 44.83 319 57.30 +1.2WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 6 25.46 -2.9WstACpLn TLI .87 8.7 ...q 11.18 9.93 14 9.98 -5.1WAstEMkt EMD .84 6.2 ...q 16.16 13.19 152 13.57 -12.7WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 19 16.52 -8.2WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 121 9.19 -10.1WstAstHI2 HIX .80 13.6 ...q 7.32 5.97 151 6.45 -7.5WAHiInOp HIO .43 8.8 ...q 5.21 4.73 271 4.85 -4.3WAstHYOp HYI 1.32 9.1 ...q 15.73 14.37 47 14.48 -4.2WstnAsst PAI .69 5.1 ...q 17.37 13.32 15 13.58 -14.2WstnAsInt SBI .48 5.6 ...q 9.98 8.57 42 8.59 -7.7WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 14 19.93 -12.8WAMgdMu MMU .78 6.2 ...q 14.60 12.54 63 12.66 -10.1WstAstMtg WMC 1.24e 11.5 9 11.11 8.54 239 10.82 +8.7tWAMtDOp DMO 2.82a 13.0 ...q 27.00 21.57 141 21.75 -11.8WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 7 21.03 +.7WstAMunHi MHF .34 4.7 ...q 8.05 7.08 35 7.20 -2.7WAMunPrt MNP .87 6.2 ...q 16.21 13.94 29 14.09 -7.5WAstBdF WEA 1.08 8.5 ...q 14.35 12.50 24 12.68 -8.2WstAVari GFY .93 5.6 ...q 17.79 16.38 2 16.47 -5.2WAstInfSc WIA .38 3.3 ...q 12.10 11.10 37 11.49 -2.5WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 78 11.03 -3.4WstC&G gs WRN ... ... ... 1.44 .71 20 .75 -25.7WstnGasEq WGP 2.19f 6.0 23 42.92 31.63 47 36.75 -1.1WstnGasPt WES 3.80f 7.2 43 54.40 40.44 401 52.54 +9.3WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 9558 19.08 +.4WestlkChm WLK 1.59f 1.6 10 124.30 68.60 746 100.37 -5.8WestlkCLP WLKP 1.63f 6.0 19 27.75 21.10 23 27.45 +10.0WestmRs s WMLP .46m 20.5 ...dd 5.58 .98 1185 2.25 -19.4WestpacBk WBK 1.52e 7.1 ... 26.38 20.52 170 21.52 -11.7WestRck WRK 1.72 3.1 17 71.55 52.78 2527 56.29 -10.9WestwdH WHG 2.72 4.6 13 71.00 53.51 17 59.63 -9.9Weyerhsr WY 1.28 3.8 30 38.39 30.95 2535 34.11 -3.3WheatPr g WPM .28e ... 27 22.87 18.32 1013 21.01 -5.1Whrlpl WHR 4.60f 3.5 ...dd 190.73 122.81 1117 132.63 -21.4sWhtMtIns WTM 1.00 .1 63 939.09 786.23 26 934.57 +9.8WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.9 32 15.15 10.06 224 12.82 -11.0WhitngPet rs WLL ... ... ...dd 56.47 15.88 6617 48.41 +82.8WidOpW n WOW ... ... ... 16.90 6.03 301 10.97 +3.8WidePoint WYY ... ... ...dd .73 .42 69 .52 -20.0WildhRs n WRD ... ... ... 29.67 10.36 1239 23.28 +26.5WileyJA JW/A 1.20 1.9 17 71.75 51.50 83 63.25 -3.8WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 63.37 -3.5WLyonHm WLH ... ... 11 32.95 18.85 908 20.86 -28.3WmsCos WMB 1.36 4.3 12 33.67 24.00 10408 31.34 +2.8sWillmsPtrs WPZ 2.52f 5.4 55 46.81 32.74 1752 46.78 +20.6WmsSon WSM 1.72 3.0 17 65.99 42.68 628 57.93 +12.1Winnbgo WGO .40 1.0 13 58.65 33.15 446 40.10 -27.9Wipro s WIT .03e .6 ... 6.25 4.50 625 5.10 -6.8WirelessT WTT ... ... ...dd 2.64 1.35 7 2.05 -15.6WT IntQua IQDG ... ... ... 32.75 28.76 9 30.20 -1.6WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.12 +2.3WT ShTr n SFIG ... ... ... 49.88 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 49.38 -1.9WT Corp n WFIG ... ... ... 50.07 47.25 0 48.00 -3.9WT EmMDv DVEM ... ... ... 36.70 30.37 1 31.81 -4.2WT G exMx XMX ... ... ... 31.68 27.29 30.24 +2.1WT DyCEu DDEZ ... ... ... 33.88 29.57 30.58 -2.9WT DyInEq DDWM ... ... ... 32.00 28.55 23 29.56 -3.2WT DyInSm DDLS ... ... ... 34.74 30.34 0 31.88 -4.9WT DynCJp DDJP ... ... ... 31.29 27.41 28.35 -5.1sWTBearEq DYB ... ... ...q 26.48 24.64 1 26.49 +1.6sWT LgSEq DYLS ... ... ...q 34.84 29.20 172 34.96 +7.3WT EuLoc EZR ... ... ... 34.19 27.36 0 27.92 -10.3WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 1 26.27 +.2WT GlSmC GSD ... ... ... 35.24 30.06 1 32.62 -1.4WTWkDUSE USWD ... ... ...q 34.04 29.40 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 68 48.68 -4.0WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 3 30.71 -1.3WT PutStr PUTW ... ... ... 30.33 26.65 71 30.31 +4.3WT EMexSt XSOE .77e 2.6 ...q 35.10 27.98 20 29.19 -8.4WT JpDvG JHDG ... ... ...q 30.34 25.63 1 27.96 -3.5WTIntHDv IHDG .70e 1.4 ...q 32.92 29.39 17 32.53 +2.7WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 1 26.22 -2.7WTFltRtTr USFR ... ... ...q 27.90 24.97 120 25.09 +.4WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 388 65.17 +2.3WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 0 43.60 -4.6WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.10 21 34.56 -10.1WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 1 25.18 +.5WisYldEn n SHAG ... ... ... 52.53 48.66 2 48.82 -1.8Wis US Mul USMF ... ... ... 30.10 25.00 22 30.10 +8.3GrnHCmdty GCC ... ... ...q 19.89 17.89 17 18.27 -4.9WT Diefa DWM .74e 1.4 ...q 59.63 52.03 20 53.38 -4.3WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.87 12 42.00 -5.4WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 12 89.64 +1.4WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 3 46.99 -3.1WTEurSC DFE 1.48e 2.3 ...q 75.61 64.46 26 64.95 -8.0WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 697 72.02 -1.1WTIntD exF DOO 2.01e 4.7 ...q 46.39 41.21 26 42.72 -1.6WT IntLC DOL 1.69e 3.5 ...q 54.18 47.15 27 48.50 -4.2WTIntMC DIM 1.53e 2.3 ...q 73.72 64.27 13 65.63 -4.9WTIntSC DLS 1.16e 1.6 ...q 81.62 70.66 61 71.53 -6.9WTGxUSDv DNL .99e 1.7 ...q 62.84 54.44 4 57.96 -2.1WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 548 76.06 -5.4WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 823 55.12 -7.1WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 21 93.89 +1.9sWT MCD s DON ... ... ...q 36.70 31.65 369 36.81 +4.3WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 2 56.61 -4.9WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 4 67.37 -4.0WT SC s DES ... ... ...q 30.66 25.48 212 29.95 +3.1WT TotDv DTD 2.05e 2.2 ...q 97.46 84.32 6 94.89 +2.1WT MgdFut WDTI ... ... ...q 40.66 38.34 14 40.20 +1.5WT EmCur CEW ... ... ...q 20.09 18.44 2 18.61 -4.2WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 59 18.83 10.39 24 13.50 -7.8AAON AAON .32f .8 49 40.25 29.05 171 38.60 +5.2AC Immun n ACIU ... ... ... 17.40 6.03 180 9.95 -22.3ACI Wwde ACIW ... ... ...cc 28.00 20.23 1233 27.14 +19.7ACM Rsc n ACMR ... ... ... 15.60 4.74 74 14.67 +179.4ACNB Cp ACNB .92 2.7 18 36.00 24.45 8 33.75 +14.2AGNC Inv AGNC 2.16 11.3 6 21.94 17.84 3613 19.09 -5.4AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 10 25.85 AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 27 25.83 +.4ALJ Reg n ALJJ ... ... ... 3.75 1.42 16 2.00 -36.5AMAG Ph AMAG ... ... ...dd 25.63 11.93 609 24.00 +81.1AMC Net AMCX ... ... 11 69.02 46.89 774 61.02 +12.8ANGI Hme ANGI ... ... ... 17.05 10.24 459 16.36 +56.4ANI Ph h ANIP ... ... 27 74.70 42.23 56 65.62 +1.8ARC Grp ARCW ... ... ...dd 2.95 1.80 17 2.10 ARCAbio rs ABIO ... ... ...dd 2.00 .45 884 .75 -44.5ASLAN n ASLN ... ... ... 10.44 5.08 3 7.40 +31.9ASML Hld ASML 1.71e .8 41 221.66 148.95 501 213.57 +22.9ASV Hld n ASV ... ... ... 10.80 4.75 8 7.30 -28.1ATA Inc ATAI .41e 9.7 ...dd 6.62 4.02 1 4.23 -8.4sATN Intl ATNI .68 1.0 ...dd 67.90 49.34 59 67.86 +22.8AV Homes AVHI ... ... 6 22.03 14.65 117 21.38 +28.4AXT Inc AXTI ... ... 22 10.75 5.80 192 7.75 -10.9Abaxis ABAX .72f .9 70 83.98 43.66 83.00 +67.6AbeonaTh ABEO ... ... ...dd 22.75 7.01 296 14.70 -7.3Abeona wt ABEOW ... ... ... 17.56 4.05 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 21 2.83 -35.7Abiomed ABMD ... ... ...cc 450.93 144.01 519 378.56 +102.0Abraxas AXAS ... ... 34 3.27 1.52 1222 2.40 -2.4AcaciaC n ACIA ... ... ...dd 50.10 24.72 826 37.38 +3.2AcaciaTc ACTG .50 13.3 ...dd 5.50 2.90 55 3.75 -7.4AcadiaHlt ACHC ... ... 18 53.09 26.92 814 40.90 +25.3tAcadiaPh ACAD ... ... ...dd 41.20 14.51 5080 13.91 -53.8Acasti g rs ACST ... ... ...dd 3.36 .53 240 .57 -39.6AccelrDiag AXDX ... ... ...dd 30.35 16.75 246 21.80 -16.8Acceleron XLRN ... ... ...dd 50.00 31.80 315 43.87 +3.4AccessNt ANCX .64f 2.3 24 30.99 24.36 26 27.46 -1.4Accuray ARAY ... ... ...dd 6.15 3.60 183 3.85 -10.5AcelRx ACRX ... ... ...dd 5.75 1.55 573 2.75 +35.8AcerTh rs ACER ... ... ... 27.80 7.36 99 23.05 +66.4AcetoCorp ACET .04m 1.2 ...dd 16.51 2.22 95 3.24 -68.6Achaogen AKAO ... ... ...dd 19.74 6.23 545 7.05 -34.4AchvLfS rs ACHV ... ... ...dd 42.70 3.07 31 3.29 -75.5tAchillion ACHN ... ... ...dd 5.66 2.48 712 2.52 -12.5AclarisTh n ACRS ... ... ...dd 28.93 16.01 353 17.25 -30.1AcordaTh ACOR ... ... 50 36.35 16.55 550 27.15 +26.6ActivsBliz ATVI .34f .5 40 81.64 57.29 6384 70.57 +11.4Acxiom ACXM ... ... 82 44.31 18.60 540 41.68 +51.2AdamasPh ADMS ... ... ...dd 44.00 13.50 1354 24.30 -28.3AdamisPh ADMP ... ... ...dd 5.85 2.35 1720 3.40 -22.7Adaptim n ADAP ... ... ... 14.63 4.82 465 8.77 +31.3sAddusHmC ADUS ... ... 58 69.85 30.95 176 70.30 +102.0ADDvtgTch AEY ... ... ...dd 2.33 1.21 29 1.47 AdestoTc n IOTS ... ... ...dd 10.80 4.70 436 5.15 -20.2AdialPh n ADIL ... ... ... 4.40 3.75 7 3.98 -1.7AdmaBio ADMA ... ... ...dd 6.86 2.01 84 6.28 +95.6 AdobeSy ADBE ... ... 59 263.83 143.95 1535 254.11 +45.0Adomani n ADOM ... ... ... 13.81 .50 1103 .76 -82.7Adtran ADTN .36 2.2 ...dd 25.10 13.95 102 16.30 -15.8AduroBio n ADRO ... ... ...dd 12.45 5.24 275 5.35 -28.7AdvEmis n ADES 1.00 9.0 3 12.20 7.00 44 11.16 +15.5AdvEnId AEIS ... ... 17 95.00 56.22 474 61.28 -9.2AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 20.18 9.04 83335 19.43 +89.0Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 216 1.43 -49.6AdverumBi ADVM ... ... ...dd 8.59 2.40 244 4.50 +28.6AdS Shrt n DWSH ... ... ... 25.59 24.73 81 24.80 -.9AdS Micr n DWMC ... ... ... 25.00 23.69 24.02 -2.7AdvS Vice n ACT ... ... ... 29.50 24.23 6 25.83 -1.4Aegion AEGN ... ... 22 28.19 19.81 91 25.08 -1.4AegleaBio n AGLE ... ... ...dd 12.00 2.81 56 8.79 +62.5AehrTest h AEHR ... ... ... 4.10 2.12 38 2.33 -14.0Aemetis AMTX ... ... ...dd 3.12 .45 33 1.29 +134.5AeriePhm AERI ... ... ...dd 74.75 47.05 515 65.05 +8.9AeroViron AVAV ... ... ...cc 76.59 37.01 226 76.06 +35.4AEtern g rs AEZS ... ... ...dd 3.25 1.12 38 1.94 -17.8Aethlon rs AEMD ... ... ...dd 3.85 .79 55 1.22 +8.0AeviGeno GNMX ... ... ...dd 2.65 .83 142 1.04 -13.3AffimedNV AFMD ... ... ...dd 2.85 1.15 385 1.65 +26.9tAgenus AGEN ... ... ...dd 6.19 1.70 749 1.68 -48.5AgileThr h AGRX ... ... ...dd 5.40 .26 478 .28 -89.6Agilysys AGYS ... ... ...dd 16.80 9.98 107 15.47 +26.0AgiosPhm AGIO ... ... ...dd 99.82 51.62 581 79.94 +39.8AgroFresh AGFS ... ... 16 8.75 4.94 43 7.10 -4.1AgroFr wt AGFSW ... ... ... .88 .13 .50 +22.0tAileronT n ALRN ... ... ... 15.48 2.87 36 3.00 -71.5Aimmune n AIMT ... ... ...dd 42.00 18.25 291 28.99 -23.3AirT Inc AIRT ... ... ...dd 35.08 14.90 7 33.55 +35.9AirTrnsp ATSG ... ... ...dd 27.67 19.17 364 21.83 -5.7tAirMedia AMCN ... ... ...dd 2.87 .45 84 .45 -60.9Airgain n AIRG ... ... 36 13.85 7.31 45 9.06 +.8AkamaiT AKAM ... ... 68 83.08 44.65 2187 75.32 +15.8AkariTh rs AKTX ... ... ... 11.95 1.70 65 1.88 -56.6AkceaTh n AKCA ... ... ... 38.06 13.70 200 34.19 +96.9AkebiaTher AKBA ... ... ...dd 20.25 7.90 275 9.90 -33.4AkersBios AKER ... ... ...dd 1.82 .12 2234 .26 +90.3Akorn Inc AKRX ... ... 54 33.63 10.76 1670 19.03 -41.0Akoustis n AKTS ... ... ... 9.50 4.86 66 7.65 +22.8Alarm.cm n ALRM ... ... 45 49.49 33.39 316 44.50 +17.9AlaskCom ALSK ... ... 57 2.91 1.39 85 1.71 -36.2Albireo ALBO ... ... ... 39.87 20.25 30 31.54 +23.2Alcentra h ABDC .72 11.5 ...dd 11.41 5.75 27 6.28 -25.1AlderBioPh ALDR ... ... ...dd 19.95 8.60 696 19.20 +67.7AldeyraTh ALDX ... ... ... 11.90 3.90 48 6.95 +2.2Alexion lf ALXN ... ... 47 149.34 102.10 1930 123.36 +3.2Alico ALCO .24 .7 ...dd 34.80 25.55 1 32.30 +9.5AlignTech ALGN ... ... ...cc 385.00 165.18 525 369.55 +66.3AlimerSc h ALIM ... ... ...dd 1.61 .74 269 .84 -36.8Alkermes ALKS ... ... ...dd 71.22 39.54 514 45.03 -17.7Allakos n ALLK ... ... ... 45.95 26.00 272 39.69 +27.0AllgnceBc n ABTX ... ... 31 46.85 31.75 9 44.25 +17.5AllegiantT ALGT 2.80 2.2 10 181.45 111.54 177 126.75 -18.1AllegMrg un ALGRU ... ... ... 10.22 10.04 114 10.19 +1.5AllenaPh n ALNA ... ... ... 17.56 6.13 47 10.18 +1.2 All MMA n AMMA ... ... ... 3.07 .15 107 .16 -86.1AllnceRes ARLP 2.08f 10.6 5 21.90 15.55 496 19.65 -.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 10 2.41 +15.3AlliedMot AMOT .12 .3 46 51.80 22.78 65 47.36 +43.1Alliqua rs ALQA ... ... ...dd 4.58 1.58 7 2.15 +18.8AllotComm ALLT ... ... ...dd 6.09 4.74 1532 5.35 +.4AllscriptH MDRX ... ... ...dd 16.13 10.78 2281 14.04 -3.5AlnylamP ALNY ... ... ...dd 153.99 70.76 1284 93.07 -26.7AlphaOmg AOSL ... ... 18 18.72 12.92 72 13.19 -19.4Alphabet C GOOG ... ... 34 1273.89 903.40 1081 1224.77 +17.0Alphabet A GOOGL ... ... 37 1291.44 918.60 1105 1237.67 +17.5Alphatc rs ATEC ... ... ... 4.27 1.58 137 3.00 +12.8AlpImmu n ALPN ... ... ...dd 12.87 6.77 28 6.81 -39.2AlpsRtSec n SWIN ... ... ... 32.49 27.48 2 31.78 +6.8AltaMesa n AMR ... ... ...dd 10.79 5.86 594 6.11 -38.3AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 56.84 35891 70.89 +1.5Altair A n ALTR ... ... ...dd 37.77 16.55 311 35.93 +50.2Altimm rs ALT ... ... ...dd 3.16 .25 418 .32 -83.9Altisrce n ASPS ... ... 2 36.34 19.28 45 33.12 +18.3AltraIndlM AIMC .68 1.6 24 53.70 40.45 105 42.05 -16.6AmTrstFn AFSI .34 2.3 15 16.13 8.80 220 14.53 +44.3Amarin AMRN ... ... ... 4.60 2.35 4147 2.90 -27.7Amazon AMZN ... ... ...cc 1880.05 931.75 3382 1847.75 +58.0AmbacF wt AMBCW ... ... ... 10.29 5.04 5.76 +.3AmbacFin AMBC ... ... 9 21.11 13.17 294 20.69 +29.5Ambarella AMBA ... ... ...cc 66.23 37.17 702 39.17 -33.3Amdocs DOX 1.00 1.5 18 71.72 61.00 799 64.80 -1.0Amedica rs AMDA ... ... ... 6.94 .41 544 .47 -85.6sAmedisys AMED ... ... 63 109.36 45.60 430 109.23 +107.2AMERCO UHAL 1.50e ... 20 400.99 317.43 35 377.49 -.1AmeriHld n AMRH ... ... ... 13.50 .70 33 1.44 -53.5AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.9 22 6.50 5.95 139 6.35 +5.0AmCarM CRMT ... ... 13 68.20 33.05 17 64.70 +44.9AmAirlines AAL .40 1.0 6 59.08 35.64 3340 38.41 -26.2ACapSenF ACSF 1.16 9.4 6 12.66 10.35 93 12.30 +16.9AmElTech AETI ... ... ...dd 2.53 .62 1290 1.30 -13.3AmFinTr n AFIN .04p ... ... 16.80 13.15 186 14.98 -.1AmerNtl AMNB 1.00 2.5 17 43.00 34.95 9 40.30 +5.2AmNatIns ANAT 3.28 2.5 22 134.03 110.43 11 129.68 +1.1AmOutBr AOBC ... ... 25 19.84 8.32 398 9.43 -26.6AmPubEd APEI ... ... 36 46.15 17.40 54 43.25 +72.7AmRailcar ARII 1.60 3.5 6 46.49 34.30 90 45.95 +10.4AmrRvr AMRB .20 1.3 28 17.50 12.21 15.60 +2.4ASoft lf AMSWA .44 2.8 40 16.45 9.00 58 15.52 +33.4AmSupr rs AMSC ... ... ...dd 8.03 2.89 126 5.78 +59.2AWoodmk AMWD ... ... 23 148.44 78.75 146 84.80 -34.9AmerisBc ABCB .40 .8 19 59.05 41.05 145 48.80 +1.2Amerisafe AMSF .88 1.4 24 67.82 51.55 38 62.35 +1.2sAmrSvFin ASRV .08f 1.8 ... 4.48 3.80 18 4.45 +7.2AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 27.61 -4.8AmesNatl ATLO .92f 3.0 19 32.15 26.00 2 30.70 +10.2Amgen AMGN 5.28 2.7 17 201.23 163.31 1914 197.61 +13.6AmicusTh FOLD ... ... ... 17.62 11.44 2284 14.57 +1.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 40

AmkorTch AMKR ... ... 8 11.88 8.19 843 9.17 -8.8Amphastar AMPH ... ... ... 20.45 14.40 125 17.63 -8.4AmpOnRt ef IBUY ... ... ... 53.79 34.52 157 51.97 +27.1AmtechSys ASYS ... ... ... 15.45 5.39 133 5.64 -44.0Amyris rs AMRS ... ... ...dd 7.30 1.86 341 6.78 +80.8AnalogDev ADI 1.92 2.0 34 103.59 76.41 1322 97.38 +9.4Anaptys n ANAB ... ... ... 134.00 20.12 211 78.18 -22.4Anavex rs AVXL ... ... ...dd 5.15 1.85 188 2.70 -16.1AnchBcWA ANCB ... ... 20 30.05 24.00 17 29.45 +18.8Andersons ANDE .66 1.9 ...dd 38.00 29.60 57 35.00 +12.4AngioDyn ANGO ... ... ... 23.95 15.16 116 21.56 +29.6AnikaTh ANIK ... ... 20 69.81 28.54 82 41.63 -22.8Ansys ANSS ... ... 54 184.95 119.20 574 175.66 +19.0AntaresP ATRS ... ... ...dd 4.09 1.58 3202 2.89 +45.2Apellis n APLS ... ... ... 32.00 12.45 175 17.03 -21.5ApogeeE APOG .63 1.3 18 53.12 37.24 172 50.00 +9.3ApollEnd rs APEN ... ... ... 9.65 3.55 35 8.41 +50.2ApolloInv AINV .60 10.2 ... 6.44 5.18 438 5.91 +4.4ApolMed n AMEH ... ... ... 30.00 10.00 41 23.26 -3.1AppFolio n APPF ... ... ...cc 78.19 35.00 128 75.40 +81.7Appian A n APPN ... ... ... 43.61 19.61 617 31.75 +.9sApple Inc AAPL 2.92 1.4 24 208.74 149.16 25391 209.07 +23.5ApplRecy h ARCI ... ... ...dd 1.75 .52 35 .66 -36.5AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.21 72 1.47 -7.5AppGenTc AGTC ... ... ...dd 5.75 3.25 58 4.15 +15.3ApldMatl AMAT .80 1.6 14 62.40 41.94 8545 49.48 -3.2ApldOptoel AAOI ... ... 14 74.43 22.54 1006 38.98 +3.1Approach AREX ... ... 11 4.21 2.16 427 2.42 -18.2Apptio n APTI ... ... ... 39.06 16.07 373 37.84 +60.9ApricusB rs APRI ... ... ...dd 3.34 .25 348 .29 -84.5AptevoTh n APVO ... ... ... 6.35 1.15 60 4.50 +6.1Aptinyx n APTX ... ... ... 25.21 17.35 31 22.18 +9.8AptoseB g APTO ... ... ... 4.55 1.30 106 2.80 +25.0AquaMetal h AQMS ... ... ...dd 11.16 1.42 234 3.01 +41.3AquaB Tc n AQB ... ... ... 9.99 2.25 16 2.69 -23.6AquestTh n AQST ... ... ... 19.30 14.75 75 15.00 -6.5AquinoxPh AQXP ... ... ...dd 16.90 1.96 247 3.06 -74.0ArQule ARQL ... ... ...dd 7.21 .94 919 5.30 +221.2Aradigm h ARDM ... ... ...dd 7.35 1.03 6 1.40 -79.1AralezP h ARLZ ... ... ...dd 2.98 .21 526 .32 -77.5AratanaTh PETX ... ... ...dd 7.28 3.67 469 4.81 -8.6ArbutusB g ABUS ... ... ...dd 12.60 3.37 435 9.45 +87.1ArcBest ARCB .32 .7 16 50.45 25.03 199 47.45 +32.7ArcadB rsn RKDA ... ... ... 66.56 3.60 92 6.37 +15.8ArchCap s ACGL ... ... 27 34.20 25.71 786 30.11 -.5ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 15 24.55 -3.1ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 26 23.93 -4.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 6 3.77 -6.0ArcturusT rs ARCT ... ... ... 15.19 4.78 13 7.45 -6.3Ardelyx ARDX ... ... ... 8.65 3.58 653 4.20 -36.4ArenaPh rs ARNA ... ... ...dd 50.05 20.02 686 37.85 +11.4sAresCap ARCC 1.56f 9.0 9 17.32 15.03 1007 17.38 +10.6Argenx n ARGX ... ... ...cc 103.00 19.81 38 90.18 +42.8ArkRst ARKR 1.00 4.3 86 29.49 22.00 2 23.26 -14.0Arotech ARTX ... ... 28 4.35 2.70 115 3.95 +11.3ArrayBio ARRY ... ... ...dd 20.21 7.85 1339 15.07 +17.7ArrisIntl ARRS ... ... 28 30.00 22.33 1807 24.14 -6.0ArrowFn AROW 1.04 2.7 16 40.00 30.29 7 39.15 +15.3ArrCountR n DWCR ... ... ... 33.04 27.55 20 28.49 -5.7ArwDWATc DWAT .09e .7 ...q 12.50 10.93 1 12.15 +4.4ArrowPhm ARWR ... ... ...dd 17.50 1.72 1288 14.24 +287.0tArsanis n ASNS ... ... 2 28.69 2.22 140 2.17 -83.0ArtesRes ARTNA .95 2.6 25 43.22 32.00 20 36.85 -4.4ArtsWay ARTW .05 1.7 ...dd 5.45 2.00 2.93 -2.0AscenaRtl ASNA ... ... ...dd 4.74 1.69 1178 4.15 +76.6Ascendis n ASND ... ... ... 76.29 26.30 108 66.62 +66.3AscentCap ASCMA ... ... ... 16.94 1.68 135 2.77 -75.9AsiaPWire APWC .10e ... ... 3.10 2.26 1 2.60 -5.5AspenGp n ASPU ... ... ... 9.61 5.35 8 6.85 -23.2AspenTech AZPN ... ... 42 102.21 53.51 473 101.96 +54.0AssembBio ASMB ... ... ...dd 67.36 22.32 78 41.72 -7.8AstaFd lf ASFI 5.30e ... ... 5.30 2.85 2 3.20 -7.1Astec ASTE .44f .9 16 64.80 45.30 141 46.49 -20.5AstroNova ALOT .28 1.5 37 20.00 11.00 24 18.15 +31.0Astronics ATRO ... ... 75 49.45 25.07 245 43.37 +4.6Astrotch rs ASTC ... ... ... 8.15 1.64 51 3.72 +10.9AsureSftw h ASUR ... ... ...dd 19.78 9.89 126 14.59 +3.3AtaraBioth ATRA ... ... ...dd 54.45 12.65 428 37.75 +108.6athenahlth ATHN ... ... 97 163.94 111.61 726 150.95 +13.5Athenex n ATNX ... ... ... 20.90 13.16 145 18.42 +15.8Athersys ATHX ... ... ...dd 3.09 1.29 482 1.87 +3.3AtlAcq n ATAC ... ... ... 15.00 9.75 10 10.30 +4.5AtlAcq un ATACU ... ... ... 11.00 9.56 11.00 +7.8AtlAcq rt ATACR ... ... ... 1.20 .33 14 .90 +50.0AtlanAmer AAME .02 .8 ...dd 4.00 2.30 0 2.65 -22.1AtlCapBc n ACBI ... ... 24 21.60 15.20 48 17.95 +2.0AtlanticaYd AY 1.18e 5.6 ... 25.99 18.00 575 21.01 -.9Atlanticus ATLC ... ... ... 3.83 1.52 42 1.81 -24.6AtlasAir AAWW ... ... 7 75.29 50.65 333 63.65 +8.5AtlasFin AFH ... ... ...dd 21.50 8.05 54 8.25 -59.9AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.43 2 24.96 -4.2Atlassian n TEAM ... ... ...dd 79.82 33.16 1518 75.55 +66.0Atomera n ATOM ... ... ...dd 8.00 2.45 35 5.90 +36.3AtriCure ATRC ... ... ...dd 33.01 14.88 150 30.71 +68.4Atrion ATRI 4.80 .7 48 694.25 516.85 18 642.00 +1.8AttisInd hn ATIS ... ... ... 3.63 .35 668 .41 -61.8AttisI wt h ATTSW ... ... ... .30 .10 .14 -12.5sAttunity ATTU ... ... ...dd 17.48 6.25 285 17.46 +150.1aTyrPhm n LIFE ... ... ... 6.50 .70 320 .75 -78.6AubNB AUBN .96 2.0 21 53.96 33.22 2 47.45 +22.0Audentes n BOLD ... ... ...dd 46.18 15.74 381 37.98 +21.5AudCodes AUDC .20p ... 25 9.98 6.15 187 9.94 +35.1AuriniaPh AUPH ... ... ...dd 7.60 4.41 241 5.27 +16.3AuroraMob n JG ... ... ... 9.80 6.36 163 6.86 -22.0AutoWeb AUTO ... ... 10 9.91 2.88 24 3.66 -59.4Autodesk ADSK ... ... ...dd 142.94 101.55 1304 134.35 +28.2Autolus n AUTL ... ... ... 30.00 19.17 70 24.39 -2.4AutoData ADP 2.76f 2.0 36 141.52 102.81 1582 135.56 +15.7AvadelPh AVDL ... ... 9 11.93 5.60 210 6.02 -26.6AveThera n ATXI ... ... ... 6.90 3.06 10 3.41 -5.8AVEO Ph h AVEO ... ... ...dd 4.24 1.86 2334 2.03 -27.2AviatNet rs AVNW ... ... ...dd 19.07 12.90 9 15.46 +1.9AvidBios rs CDMO ... ... ...dd 6.57 2.24 517 5.39 +38.9AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 140 5.52 +2.4Avingr nrs AVGR ... ... ...dd 25.20 .95 369 1.24 -83.0AvisBudg CAR ... ... 12 50.88 29.80 2494 35.78 -18.5AvistaHl un AHPAU ... ... ... 10.45 10.00 10.40 +1.0AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 10.10 +1.8Avnet AVT .76 1.7 11 44.85 35.67 501 43.91 +10.8AvroBio n AVRO ... ... ... 41.23 26.51 36 36.91 +18.3Aware AWRE ... ... 34 5.20 3.65 5 3.77 -16.2Axcelis rs ACLS ... ... 6 37.05 19.30 444 22.80 -20.6AxoGen AXGN ... ... ...dd 56.85 14.30 507 39.05 +38.0AxonEntpr AAXN ... ... ...cc 76.45 20.57 1069 66.86 +152.3Axovant n AXON ... ... ...dd 27.98 1.02 579 2.10 -60.2AxsomeT n AXSM ... ... ...dd 6.45 2.05 80 2.55 -54.5AytuBioSc n AYTU ... ... ... 6.82 .23 588 .31 -86.1AzurRx n AZRX ... ... ... 5.25 2.20 24 2.35 -35.4B -:tB Comm BCOM 3.58e ... ... 20.49 7.08 3 7.09 -61.5BRileyFn RILY .49e 2.3 22 23.70 15.15 48 21.70 +19.9BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 4 25.29 -2.8BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 6 24.95 -3.6BRileyF27 n RILYG ... ... ... 25.90 24.49 5 24.90 -1.9BRiley23 RILYH 1.84 7.3 ... 25.72 25.07 9 25.35 +1.0BCB Bc BCBP .56 3.8 15 16.10 12.05 25 14.70 +1.4BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 4 27.35 -.6BGC Ptrs BGCP .72 6.5 ...dd 16.97 10.39 1552 11.10 -26.5BIO-key n BKYI ... ... ... 3.67 1.20 27 2.00 +13.0BJsRest BJRI .44 .7 26 73.05 28.00 231 62.50 +71.7BMC Stock BMCH ... ... 25 25.70 17.10 294 22.55 -10.9BOK BOKF 2.00f 2.0 16 107.00 77.10 132 98.30 +6.5BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 8 24.95 -2.6BOS Ltd BOSC ... ... ...dd 2.97 1.53 11 2.49 +13.9BSB Bcp BLMT ... ... 19 36.50 27.25 4 33.40 +14.2Baidu BIDU ... ... 9 284.22 207.74 3699 232.96 -.5Balchem BCPC .42f .4 46 104.59 70.23 130 101.82 +26.3BallardPw BLDP ... ... ...dd 5.94 2.57 462 3.13 -29.0BncFstOK s BANF .84 1.4 20 65.70 48.20 53 62.00 +21.2Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 1 15.15 +2.7BncpBnk lf TBBK ... ... ...dd 12.00 7.29 264 9.96 +.8Bandwith n BAND ... ... 32 40.83 18.05 82 39.12 +69.2BankOZK OZK .80f 2.0 13 53.70 40.08 497 40.76 -15.9BkCmcCA BOCH .16 1.3 16 13.21 9.90 15 12.45 +8.3BankMarin BMRC 1.28f 1.5 23 90.85 62.38 18 87.50 +28.7BkMont36 n BMLP 3.43e 7.0 ... 53.32 43.00 49.24 +3.2BkPrince n BPRN ... ... ... 35.45 29.43 10 33.40 -2.7BankSC BKSC .60 2.9 19 22.50 15.77 2 20.40 +16.2BkofJames BOTJ .24 1.6 16 18.00 13.87 2 15.38 +3.0BankFncl BFIN .36f 2.2 24 18.62 14.79 15 16.03 +4.5BankwellF BWFG .48 1.5 16 37.95 30.11 2 32.26 -6.1Banner Cp BANR 1.40a 2.2 20 65.00 52.20 127 64.42 +16.9Baozun n BZUN ... ... ...cc 67.41 25.74 1012 56.15 +77.9BiPTrLBear DLBS ... ... ...q 22.73 13.54 3 20.54 +25.7BiP10yTBear DTYS ... ... ...q 24.96 13.93 14 22.88 +25.4BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 30.09 -2.1BiPUrFlat FLAT ... ... ...q 64.99 60.23 62.73 +1.6BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.11 -6.5BiP2yrTBear DTUS ... ... ...q 40.28 29.63 39.56 +12.9BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 0 27.42 +24.8BarHilc n BHAC ... ... ... 12.00 10.20 10.80 +3.4BarHilc rt BHACR ... ... ... .45 .10 .18 +12.5BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 0 10.58 +1.7BarrettB lf BBSI 1.00 1.1 39 98.76 44.52 14 93.68 +45.3BassettF BSET .50f 2.1 37 41.30 23.10 21 23.90 -36.4BayCom n BCML ... ... 57 25.99 22.50 80 25.67 +11.1BeacnRfg BECN ... ... 21 66.48 38.71 924 42.09 -34.0BeasleyB BBGI .20 2.7 2 14.40 6.10 86 7.35 -45.1BedBath BBBY .64 3.5 6 31.15 16.52 1661 18.55 -15.6BeiGene n BGNE ... ... ...dd 220.10 65.59 516 176.74 +80.9BelFuse A BELFA .24 1.1 23 29.90 15.24 12 22.06 +1.1BelFuseB BELFB .28 1.1 24 33.45 17.10 19 24.50 -2.7Belleroph n BLPH ... ... ...dd 3.30 1.00 374 2.28 -11.6BellicumP BLCM ... ... ...dd 13.30 5.02 311 5.85 -30.4BenefBncp BNCL .24a 1.5 ... 17.50 14.40 94 16.40 -.3Benetfoc BNFT ... ... ...dd 40.00 21.75 351 38.10 +41.1Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 3 2.84 -4.1BerryPet n BRY ... ... ... 14.10 12.51 247 13.55 +2.3Beyondsp n BYSI ... ... ... 42.49 19.55 3 24.98 -14.1Big 5Sprt BGFV .60 10.4 6 9.95 5.05 222 5.75 -24.3BigRockP n BRPA ... ... ...dd 10.93 9.58 5 9.92 +2.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .40 +8.1BigRock un BRPAU ... ... ... 11.00 9.99 10.53 +2.8Bilibili n BILI ... ... 40 22.70 9.62 3408 11.27 +.3sBioTechne TECH 1.28 .8 56 167.92 112.33 290 168.85 +30.3BioDlvry lf BDSI ... ... ...dd 3.43 1.70 454 2.78 -5.9BioHiTch n BHTG ... ... ...dd 5.76 2.68 5 3.63 -20.2BioLifeSol BLFS ... ... ...dd 22.86 3.51 143 18.85 +214.2BioLneRx h BLRX ... ... ... 1.34 .78 246 .89 -18.7BioXcelT n BTAI ... ... ...dd 14.79 6.76 27 10.13 -8.2BioanlySys BASI ... ... 34 2.95 1.37 13 1.69 -31.1Bioblast rs ORPN ... ... ... 5.99 1.06 42 1.08 -52.8Biocept rs BIOC ... ... ... 44.55 3.50 91 4.56 -78.1Biocryst BCRX ... ... ...dd 6.69 3.95 697 5.85 +19.1Biofront n BFRA ... ... 31 17.98 11.25 13.64 +11.9Biogen BIIB ... ... 21 388.67 249.17 1030 341.17 +7.1BioMarin BMRN ... ... ...dd 104.46 75.81 1041 97.95 +9.8Biomeri n BMRA ... ... ... 9.32 2.58 2 3.70 -1.1Bionano n BNGO ... ... ... BiondVax n BVXV ... ... ... 9.14 4.60 1 5.87 +9.5BiondVx wt BVXVW ... ... ... 2.85 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 429 2.75 -5.5BioSpecif BSTC ... ... 27 49.75 38.05 5 44.94 +3.7BiostrPh rs BSPM ... ... ...dd 5.97 1.18 33 1.80 +1.7sBioTelem BEAT ... ... ...cc 57.35 23.30 403 57.15 +91.1sBisnCap n BCAC ... ... ... 10.09 9.67 6 10.17 +3.0BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.94 +6.5BisnCap rt BCACR ... ... ... .52 .25 .37 -2.4BlackBox BBOX .48 32.9 ...dd 8.00 .75 226 1.46 -58.9 BlRidgAc n BRAC ... ... ... 9.88 9.52 15 9.86 +2.2BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .40 +42.9BlRidgA un BRACU ... ... ... 11.35 9.97 10.56 +4.2BlackLin n BL ... ... ... 50.31 28.79 398 48.25 +47.1BlkRkCap BKCC .72 11.8 87 7.60 5.48 292 6.09 -2.2Blckbaud BLKB .48 .5 66 120.35 81.64 566 99.25 +5.0BlinkCh n BLNK ... ... ...dd 8.65 1.28 11821 4.42 +41.7BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 2.0 15 25.00 16.11 1490 18.43 -13.6Blucora BCOR ... ... ...cc 40.60 19.05 695 34.40 +55.7BlueBird BLBD ... ... 9 24.99 15.66 168 21.60 +8.5BlueHBcp BHBK .80 3.6 28 22.95 17.85 48 22.10 +10.0BluebBio BLUE ... ... ...dd 236.17 89.90 980 155.15 -12.9tBlueknEP BKEP .32m 11.4 ... 6.05 2.70 351 2.80 -45.1Bluekn pf BKEPP .72 11.4 ... 8.05 5.99 32 6.28 -19.2BlueprtM n BPMC ... ... ...dd 109.00 41.41 398 70.72 -6.2BofI Hld s BOFI ... ... 18 45.18 24.20 772 40.12 +34.2BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 8 25.98 +.6Boingo WIFI ... ... ...dd 33.20 17.96 1397 31.15 +38.4Bojangles n BOJA ... ... 8 16.20 11.35 168 13.75 +16.5BonsoElec BNSO ... ... ... 5.04 1.96 23 3.44 +40.4BookingHl BKNG ... ... 29 2228.99 1630.56 404 2075.85 +19.5BorqsTch BRQS ... ... 73 10.35 4.00 8 4.35 -20.2BosOma n BOMN ... ... ... 35.49 13.15 29 21.05 -35.0BostPrv BPFH .48 3.3 19 17.85 13.95 271 14.50 -6.1BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2BttmlnT EPAY ... ... 77 58.52 27.58 327 56.02 +61.5Boxlight n BOXL ... ... ...dd 17.40 3.00 55 3.67 -36.6Brainstorm BCLI ... ... ...dd 5.35 2.88 35 3.95 +.8BridgeBcp BDGE .92 2.6 18 38.00 29.80 24 34.85 -.4Bridglne rs BLIN ... ... ... 4.45 1.03 293 1.33 -45.2tBridgBcs n BWB ... ... ... 13.87 12.54 32 12.52 -.8BridgfdFds BRID ... ... 14 21.55 11.05 1 14.32 +14.1Brightcove BCOV ... ... ...dd 10.75 6.30 367 8.15 +14.8BrghtFn n BHF ... ... ... 67.55 39.24 1047 44.18 -24.7BroadcInc AVGO 7.00 3.2 9 285.68 197.46 2264 216.95 -15.6BroadVis BVSN ... ... ...dd 4.50 1.77 9 2.05 -43.1BrdwyFn h BYFC ... ... 69 2.60 1.91 120 2.06 -12.7BroadwdE BWEN ... ... ...dd 4.11 2.10 26 2.22 -18.4BrkdPrp BPY 1.26 6.1 ... 24.96 18.13 216 20.50 -7.5BrklneB BRKL .40 2.2 20 19.35 13.60 282 18.05 +15.0BrooksAuto BRKS .40 1.3 34 36.45 21.75 785 31.55 +32.3BrukerCp BRKR .16 .5 32 36.53 26.98 1075 35.48 +3.4BrynMawr BMTC 1.00f 2.1 28 50.35 38.75 44 48.35 +9.4Bsquare BSQR ... ... ...dd 5.55 2.18 7 2.25 -51.6BldrFstSrc BLDR ... ... 17 23.28 14.39 1575 17.75 -18.5BusinFst n BFST .32 1.3 41 30.00 23.10 3 25.13 -.5C -:C&F Fnc CFFI 1.36 2.2 20 67.40 45.28 2 62.05 +7.0CA Inc CA 1.02 2.3 20 44.25 31.45 8072 43.89 +31.9sCAS Med CASM ... ... ...dd 2.30 .59 718 2.43 +215.6CASI Phr h CASI ... ... ...dd 8.42 .93 147 7.07 +117.5CB FnSvcs CBFV .88 2.7 22 36.95 26.50 2 32.65 +8.8tCBAK Eng CBAK ... ... ... 2.35 .65 121 .65 -55.7CBOE Glb CBOE 1.24f 1.3 38 138.54 92.36 1202 92.96 -25.4sCBTX Inc n CBTX .20 .5 ... 38.25 27.00 107 37.98 +28.1CDK Globl CDK .60 .9 25 76.04 60.28 521 63.44 -11.0CDW Corp CDW .84 1.0 30 88.36 58.57 541 85.64 +23.2CEVA Inc CEVA ... ... 24 51.80 27.35 73 32.55 -29.5CH Robins CHRW 1.84 1.9 29 100.18 65.55 784 96.22 +8.0CHF Sol rs CHFS ... ... ...dd 24.45 1.34 348 1.63 -52.9CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 6 29.83 -1.0CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 4 28.61 -.7CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 10 27.79 +1.6CHS pfB3 CHSCM 1.69 6.4 ... 28.98 25.56 17 26.55 +.3CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 43 27.54 -2.2CIM CmTr CMCT .50a 3.3 41 20.45 11.75 3 15.00 -21.5CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 108 12.76 +131.6CM Finan CMFN 1.00 11.2 7 10.40 7.40 14 8.95 +9.8sCM Fin23 n CMFNL ... ... ... 25.49 25.01 12 25.26 +.7CM SevSt n CMSS ... ... ... 11.00 9.59 182 9.95 +3.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 110 10.73 +7.7CM SevSt rt CMSSR ... ... ... .65 .01 111 .55 +71.9CME Grp CME 2.80a 1.7 35 174.36 123.05 1107 161.87 +10.8CNBFnPA CCNE .66 2.1 16 32.86 23.50 4 30.88 +17.7CPI Crd rs PMTS ... ... ... 7.80 1.93 16 2.13 -42.0CPS Tech CPSH ... ... 32 2.20 1.04 4 1.59 -4.2CRA Intl CRAI .68 1.3 26 58.74 34.49 33 54.31 +20.8CRISPR n CRSP ... ... ... 73.90 16.16 641 48.43 +106.3CSG Sys CSGS .84 2.2 24 48.82 37.21 135 38.51 -12.1CSI Comp CCLP .75 14.1 ...dd 8.05 4.19 73 5.33 -2.6CSP Inc CSPI .44 4.1 23 18.89 8.75 3 10.79 -31.8CSW Ind n CSWI ... ... 37 56.45 37.80 154 53.60 +16.6sCSX CSX .88 1.2 10 72.22 48.11 5051 72.15 +31.2CTI BioP rs CTIC ... ... ...dd 5.36 2.16 478 2.27 -15.3CTI Inds CTIB ... ... ... 5.34 3.25 2 4.00 -1.7tCUI Glbl CUI ... ... ...dd 4.35 2.44 306 2.38 -13.5CVB Fncl CVBF .56 2.3 20 25.49 19.58 404 23.95 +1.7CVD Eqp CVV ... ... 18 13.50 6.39 9 7.27 -37.4CabotMicro CCMP 1.60 1.3 38 123.62 68.00 161 122.77 +30.5Cadence CDNS ... ... 45 46.99 35.49 962 45.09 +7.8Cadiz h CDZI ... ... ...dd 14.75 9.65 53 12.75 -10.5CaesarStne CSTE .29e ... 32 30.85 12.50 176 15.00 -31.8CaesarsEnt CZR ... ... ...dd 14.50 8.55 24388 9.80 -22.5CafePress PRSS ... ... ...dd 2.30 1.12 12 1.34 -27.4Cal-Maine CALM 2.52e 5.5 21 52.30 34.03 345 45.50 +2.4Caladriu rs CLBS ... ... ...dd 11.65 2.63 22 4.85 +38.2CalaCvHi CHY 1.20 9.2 ...q 13.15 10.60 173 13.01 +9.8sCalaCvOp CHI 1.14 9.3 ...q 12.23 10.01 244 12.22 +9.2CalaCv&Inc CCD 2.00 9.1 ...q 22.79 18.15 57 21.87 +9.0CalaGDyIn CHW .84 9.2 ...q 9.87 8.32 154 9.11 +.3CalaGTR CGO 1.20 7.9 ...q 16.34 12.36 17 15.10 +.3CalaStrTR CSQ .99 7.5 ...q 13.25 11.00 254 13.13 +8.7CalAmp CAMP ... ... 30 25.45 17.52 485 22.91 +6.9CalavoGr h CVGW .95f 1.0 43 99.00 65.85 50 95.70 +13.4Calithera CALA ... ... ...dd 18.35 4.05 226 4.20 -49.7CalumetSp CLMT ... ... ...dd 9.95 5.00 102 7.60 -1.3CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 10.97 51 18.26 -17.1CambLrn ABCD 1.36 11.6 38 13.77 4.73 114 11.75 +106.9CambrBc n CATC 2.00f 2.2 ... 92.98 70.00 3 91.10 +14.2CamdnN s CAC 1.20 2.7 22 47.86 37.10 29 43.76 +3.9sCamtek h CAMT .56 6.1 14 8.74 4.17 635 9.19 +60.7CdnSolar CSIQ ... ... 5 19.09 11.37 264 13.77 -18.3CancerGen CGIX ... ... ...dd 3.95 .82 70 .98 -47.0CantbryPk CPHC .28 1.9 23 17.72 11.15 2 15.05 -7.4CpStarFn n CSTR .04p ... 51 22.22 16.00 25 18.00 -13.3CapellaEd CPLA 2.00f 1.9 29 105.90 65.15 104.00 +34.4CapCtyBk CCBG .28 1.2 21 26.50 19.76 17 24.09 +5.0CapProd CPLP .32 10.5 17 3.71 2.98 246 3.06 -8.9CapSwst CSWC 1.16a 6.3 18 19.38 14.85 16 18.31 +10.6CapitalaF CPTA 1.00 11.5 ...cc 12.96 6.88 40 8.72 +19.8Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 1 25.18 -.1CapF cv22 CPTAG 1.44 6.0 ... 25.50 24.25 24.10 -3.0CapFedFn CFFN .34a 2.6 21 15.11 12.19 143 13.04 -2.8Capricor CAPR ... ... ...dd 4.25 .96 54 1.19 -24.7CpstnTur rs CPST ... ... ...dd 1.90 .58 922 1.36 +76.6sCarGurus n CARG ... ... ...cc 45.10 25.85 1263 44.68 +49.0CaraThera CARA ... ... ...dd 22.29 11.11 368 17.84 +45.8CarbBlk n CBLK ... ... ... 35.00 19.76 530 24.61 +2.8Carbonite CARB ... ... ...cc 41.25 18.55 509 36.90 +47.0CardiovSys CSII ... ... ... 39.50 20.58 421 37.82 +59.6Cardlytc n CDLX ... ... ...dd 25.71 11.10 33 19.16 +43.3Cardtronic CATM ... ... 23 32.33 15.80 884 31.71 +71.2CareTrust CTRE .82 4.6 35 19.82 12.73 644 17.86 +6.6CareDx h CDNA ... ... ...dd 16.00 1.30 455 14.70 +100.3CareerEd CECO .30f 1.8 ...dd 19.07 8.26 383 16.86 +39.6CarlyleGp CG 1.38e 5.8 9 25.90 19.50 663 23.95 +4.6CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 19 23.96 -5.6CaroFin s CARO .24 .6 21 45.58 31.33 39 41.43 +11.5CarolTrBk CART ... ... 31 10.00 7.85 8.45 -11.5Carrizo CRZO ... ... 28 31.57 11.10 2223 27.50 +29.2CarrolsRst TAST ... ... 20 15.25 9.90 556 14.75 +21.4CarverBc lf CARV ... ... 39 11.94 2.01 1 3.86 +32.7CasaSys n CASA ... ... 81 34.21 13.25 497 15.38 -13.4sCasellaW CWST ... ... ...dd 28.75 15.46 526 29.00 +26.0Caseys CASY 1.16f 1.0 30 128.51 90.42 205 111.24 -.6CassInfo CASS 1.04 1.5 34 74.49 53.23 23 68.99 +18.5Catabasis n CATB ... ... ... 3.78 .61 779 .63 -57.7CatalstB rs CBIO ... ... ...dd 37.00 3.11 203 10.44 -23.5CatalystPh CPRX ... ... ...dd 4.51 2.18 139 2.86 -26.9Catasys n CATS ... ... ... 8.88 3.30 7 6.61 +76.3CathayGen CATY .96 2.3 16 45.59 34.00 258 42.05 -.3CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 36 225.00 123.10 111 210.50 +37.9CecoEnv CECE .30 4.3 ... 9.75 4.00 76 6.94 +35.3Celcuity n CELC ... ... ... 29.19 11.10 9 25.10 +32.5Celgene CELG ... ... 27 147.17 74.13 4103 89.24 -14.5Celgene rt CELGZ ... ... ... 1.71 .11 128 1.53 +57.8tCelldexTh CLDX ... ... ...dd 3.26 .43 964 .43 -84.8CellectBio n APOP ... ... ... 13.50 5.06 63 5.68 -18.9CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.60 3.07 122 3.25 -76.3Cellectis n CLLS ... ... ...dd 38.85 21.25 93 28.56 -2.0CallularBio CBMG ... ... ...dd 23.00 8.45 50 20.20 +79.6Celsion rs CLSN ... ... ...dd 6.06 1.24 118 2.73 +1.9CelsiusH n CELH ... ... ... 7.00 3.52 25 4.10 -21.9Celyad n CYAD ... ... ... 64.75 25.55 2 29.40 -31.8Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 6 3.57 1.90 28 2.04 -20.0Cemtrx pf CETXP .58t ... ... 7.62 3.95 4.15 -17.9CntRsDvA CDEV ... ... ... 22.14 15.54 2877 17.80 -10.1CntrStBk CSFL .40 1.4 ... 32.27 21.77 402 29.10 +13.1CEurMed CETV ... ... ...dd 5.20 3.70 248 3.85 -17.2CentrlFedl CFBK ... ... 28 2.75 2.10 6 2.48 -9.8CentGard lf CENT ... ... 23 45.02 33.20 116 43.68 +12.2CenGrdA lf CENTA ... ... ... 41.97 32.20 196 40.39 +7.1CntlVyCm CVCY .32f 1.5 17 22.75 18.05 8 21.86 +8.3CentAl CENX ... ... 19 24.77 12.53 1983 12.79 -34.9CntyBcMA CNBKA .48 .6 ... 89.40 63.41 1 77.10 -1.5CentCas CNTY ... ... 37 9.85 6.28 25 8.03 -12.0CeragonN CRNT ... ... ... 4.15 1.64 1499 3.62 +82.8Cerecor n CERC ... ... ...dd 5.74 .52 73 4.47 +39.7Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 34 73.86 52.05 2558 67.08 -.5CerusCp CERS ... ... ...dd 8.05 2.26 962 7.14 +111.2CescaTh h KOOL ... ... ... 6.44 .36 93 .38 -87.3Chaisma n CHMA ... ... ...dd 2.95 1.26 27 1.40 -17.6ChampO hrs CSBR ... ... ...dd 9.45 2.78 34 7.86 +102.6Changyou CYOU ... ... 5 30.35 12.68 147 13.88 -44.1Chantic rs BURG ... ... ... 5.15 1.81 11 2.60 -1.1CharlsCol h CTHR ... ... ...dd 1.60 .80 35 1.02 -24.4ChartInds GTLS ... ... 52 80.31 32.54 189 77.45 +65.3ChartCm n CHTR ... ... 97 408.83 250.10 853 300.00 -10.7CharterFn CHFN .34f 1.4 23 26.01 15.81 30 23.58 +34.4ChkPoint CHKP ... ... 22 119.20 93.76 757 114.19 +10.2CheckC wt CHEKW ... ... ... .95 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 42 3.37 -67.7ChckPnt n CKPT ... ... ... 10.50 2.25 22 2.46 -36.6Cheesecake CAKE 1.32f 2.6 16 60.19 38.34 882 50.44 +4.7ChefsWhs CHEF ... ... 58 31.90 14.40 206 28.85 +40.7Chembio CEMI ... ... ...dd 11.50 5.75 20 11.45 +39.6ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 168 56.70 +6.0ChemoCntx CCXI ... ... 41 15.08 5.42 84 10.94 +83.9ChemungF CHMG 1.04 2.3 25 56.83 38.79 8 44.26 -8.0Cherokee h CHKE .20 20.9 ...dd 5.00 .38 15097 .96 -49.7ChkSoup n CSSE .45p ... ...dd 13.26 6.19 29 9.47 +5.2ChkSoup pf CSSEP 2.44 9.8 ... 25.53 24.05 5 24.95 +.2ChildPlace PLCE 2.00 1.6 28 161.65 98.20 444 125.90 -13.4tChimerix CMRX ... ... ...dd 5.94 4.17 209 4.21 -9.1ChAdvCns CADC ... ... ...dd 10.20 1.55 8 5.20 +20.9ChinaAuto CAAS ... ... 7 5.90 4.00 52 4.38 -8.8ChinaBio CBPO ... ... 23 107.44 71.85 849 94.86 +20.4ChinCer rs CCCL ... ... ... 4.28 1.25 19 1.56 -34.6ChiCmCr h GLG ... ... ... 4.00 .51 12 .56 -59.4ChiCustR n CCRC ... ... ... 35.10 7.90 248 8.66 -49.2ChiFnOnl JRJC ... ... ...dd 4.14 1.50 15 1.92 -28.4ChinaHGS HGSH ... ... 3 4.48 1.18 36 1.47 +19.7ChnaIntNt n CIFS ... ... ... 66.10 10.81 54 14.48 -65.5ChinaJJ h CJJD ... ... ...dd 1.79 1.17 3 1.30 +4.5tChinLend h CLDC .32e 22.5 ... 7.75 1.62 76 1.43 -54.2ChinaNRes CHNR ... ... ... 4.23 1.88 5 1.96 -26.6ChiRecy rs CREG ... ... ... 9.39 .95 68 1.30 -53.6 ChnaTcF rs CNTF ... ... ... 4.07 1.75 72 2.08 -19.7ChXDPlas CXDC ... ... 2 5.00 3.13 9 3.55 -22.8ChiCache lf CCIH ... ... ...dd 4.75 .72 100 1.13 -33.1ChinaNt rs CNET ... ... ...dd 11.90 .90 38 2.07 +89.9ChipMOS IMOS 1.97e 13.1 20 21.90 13.49 5 15.07 -14.6ChromaDx n CDXC ... ... ... 7.24 2.86 138 4.36 -25.9ChrchllD CHDN 1.52f .5 33 314.60 185.80 48 280.70 +20.6ChuysHldg CHUY ... ... 32 34.10 18.00 60 31.10 +10.9CideraTh n CDTX ... ... ...dd 8.80 3.70 104 3.80 -44.1Cimpress CMPR ... ... ...cc 171.76 86.74 121 146.78 +22.4CinnFin CINF 2.12 2.8 22 80.67 66.33 370 75.96 +1.3Cinedigm rs CIDM ... ... ... 1.81 1.11 4 1.51 +.7sCintas CTAS 1.62f .8 36 210.38 130.09 432 210.19 +34.9Cirrus CRUS ... ... 16 59.09 34.78 1091 42.72 -17.6Cisco CSCO 1.32f 3.0 22 46.37 30.36 13973 43.30 +13.1CitiTrends CTRN .32 1.1 23 32.49 17.43 44 28.49 +7.7CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0tCitiusPh n CTXR ... ... ... 5.49 2.08 146 1.79 -52.9Citiz&Nthn CZNC 1.08 4.0 20 28.99 22.00 10 26.82 +11.8CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 6 14.25 +5.6CitizFst CZFC .28e 1.1 16 26.83 20.15 0 26.05 +8.5CitizHold CIZN .96 4.1 17 25.90 21.18 23.26 +.7CitrixSy s CTXS ... ... 31 116.82 73.34 934 111.12 +26.3CtyHld CHCO 1.84 2.3 22 82.75 58.80 47 80.16 +18.8CivistaBcsh CIVB .28 1.1 18 25.88 18.96 11 24.41 +11.0Civista pf CIVBP 1.63 2.1 ... 80.00 61.34 76.52 +3.5sClarus CLAR .03p ... ... 9.35 5.20 431 9.20 +17.2CleanEngy CLNE ... ... ...dd 4.05 1.31 667 2.75 +35.5ClearOne CLRO .28 8.1 ...dd 9.95 3.11 2 3.45 -61.5ClrAllCGr n CACG ... ... ... 31.45 24.97 5 30.96 +11.1ClrDvStr n YLDE ... ... ... 29.07 25.67 28.49 +3.0Cleareld CLFD ... ... 30 15.30 10.35 50 13.40 +9.4ClearsBio n CLSD ... ... ...dd 15.33 5.30 190 7.82 +11.7ClearSign CLIR ... ... ...dd 4.70 1.65 80 1.93 -46.5ClearS wt CLIRW ... ... ... 1.55 .48 .75 -25.0tClemPhr n CMTA ... ... ... 20.15 9.00 86 8.51 -55.2CleBio hrs CBLI ... ... ...dd 4.25 2.20 8 2.58 -35.7tClovisOnc CLVS ... ... ...dd 86.26 37.05 2491 36.19 -46.8CoDiagn n CODX ... ... ... 6.85 1.45 12 3.59 +36.0CoBizFncl COBZ .40 1.8 35 23.48 16.28 133 22.14 +10.8CoStar CSGP ... ... 86 446.96 255.41 136 422.16 +42.2CoastFn n CCB ... ... ... 16.75 15.50 12 15.96 -2.7CoastwayB CWAY ... ... 75 27.95 19.55 15 27.70 +30.7CocaBtl COKE 1.00 .7 39 244.80 125.08 38 151.74 -29.5CocrystP n COCP ... ... ... 6.45 1.61 17 3.99 -13.4CodaOct n CODA ... ... ... 8.44 3.28 12 4.66 -2.3Codexis CDXS ... ... ...dd 16.80 4.95 256 14.05 +68.3CdrsVlly CVLY .62b 2.0 16 33.46 22.82 2 31.78 +15.4CoffeeH JVA ... ... 42 5.75 3.65 8 5.43 +27.6CogentC CCOI 2.08f 4.1 ...cc 57.65 35.75 338 50.25 +10.9Cognex s CGNX .18 .3 40 72.99 39.90 1328 52.95 -13.4CognizTch CTSH .80 1.0 25 85.10 69.24 3400 78.49 +10.5CohBar n CWBR ... ... ... 10.79 4.44 213 4.71 -5.3Coherent COHR ... ... 27 329.00 145.66 409 187.23 -33.7CoherusBio CHRS ... ... ...dd 19.60 8.05 232 18.40 +109.1sCohu COHU .24 .9 26 26.66 17.11 398 27.27 +24.2CollPlant n CLGN ... ... ... 8.99 4.70 56 5.84 -34.7tCllctUnv CLCT .70 5.2 10 30.82 13.24 43 13.41 -53.2Collegium n COLL ... ... ...dd 29.90 9.01 246 18.34 -.7Colliers CIGI .10 .1 27 83.80 46.60 11 79.90 +32.4ColonyBk CBAN .20 1.2 11 19.50 11.10 1 17.10 +17.1ColBnkg COLB 1.04 2.5 21 48.06 35.67 147 41.60 -4.2ColumFn n CLBK ... ... ... 17.73 15.30 62 16.84 +9.2ColuSprtw COLM .88 1.0 30 95.58 54.89 276 87.51 +21.7Colmbus CMCO .20 .5 ...cc 45.85 30.30 105 41.43 +3.6comScore n SCOR ... ... ... 25.69 18.87 66 19.51 -20.3Comcast s CMCSA .76 2.2 17 44.00 30.43 11863 35.32 -11.5CommScpe COMM ... ... 32 41.60 26.29 945 31.31 -17.2CmcBMO CBSH .94f 1.4 20 70.00 49.43 330 68.83 +23.3CmcBc pfB CBSHP 1.50 5.8 ... 27.24 25.00 2 25.80 -2.1CmclVehcl CVGI ... ... 30 13.90 5.55 199 7.14 -33.2CommSys JCS .16 4.4 ...dd 4.79 3.18 8 3.67 +3.1CmtyBkTr ESXB ... ... 23 10.05 7.90 35 8.90 +9.2CmtyFinCp TCFC .40 1.2 17 40.69 32.06 1 34.20 -10.7CommuFt n CFBI ... ... ... 13.91 10.53 0 11.65 +.4CmtyHlt rt CYHHZ ... ... ... .04 .01 1054 .03 +257.1CmtyTrBc CTBI 1.44f 3.0 16 53.00 40.33 24 48.80 +3.6CmtyWest CWBC .20 1.7 18 12.97 10.05 0 11.95 +12.2CommVlt CVLT ... ... ... 72.65 48.35 323 66.15 +26.0Compugn CGEN ... ... ...dd 5.00 2.25 122 3.15 +26.0CmptrPr CPSI .40 1.5 50 34.65 25.15 161 26.70 -11.1CmpTask CTG .24 3.9 ... 9.62 4.90 8 6.20 +21.6CmstkH rs CHCI ... ... ... 6.58 1.20 294 2.58 +51.8Comtech CMTL .40 1.2 28 35.38 17.11 180 34.67 +56.7ConatusPh CNAT ... ... ...dd 7.95 3.22 177 4.04 -12.6ConcertPh CNCE ... ... ...dd 30.71 13.57 103 16.93 -34.6Conformis n CFMS ... ... ...dd 4.17 .93 496 .96 -59.9ConiferH n CNFR ... ... ...dd 7.20 5.00 6.35 +9.5Conmed CNMD .80 1.0 27 83.49 48.03 180 78.04 +53.1Conns CONN ... ... 50 38.55 16.55 175 34.05 -4.2ConnectOne CNOB .30 1.2 22 31.40 21.04 108 24.60 -4.5ConnWtrSv CTWS 1.25f 1.8 43 69.72 48.86 444 68.50 +19.3ConsolCom CNSL 1.55 13.8 ... 20.72 10.31 1030 11.27 -7.5ConsolWtr CWCO .34 2.5 41 15.35 11.20 20 13.80 +10.3ConstAlph n CNAC ... ... ... 10.10 9.55 1 10.06 +3.2ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 11.35 +11.5ConstAl rt CNACR ... ... ... .95 .25 1 .60 +93.5tConstPh n CNST ... ... ... 12.21 9.02 103 10.59 -7.9ConstPrt n ROAD ... ... ... 14.06 10.86 38 11.38 -6.0ConsuPtf CPSS ... ... 5 4.86 3.18 57 3.38 -18.6ContraFect CFRX ... ... ... 2.93 .80 69 1.92 +90.1ContraV rs CTRV ... ... ... 6.60 .69 441 .84 -70.7Control4 CTRL ... ... 47 35.99 20.50 818 33.12 +11.3ConvrgOn n CVON .02p ... ... 10.83 8.01 20 9.37 -6.1CoolHl rs AWSM ... ... ... 13.45 2.70 13 4.10 -42.9Copart s CPRT ... ... 37 60.43 30.46 988 58.51 +35.5tCorbusPhm CRBP ... ... ...dd 9.96 4.70 224 4.75 -33.1Corcept CORT ... ... 14 25.96 12.50 1524 13.91 -23.0CoreMrk s CORE .40 1.6 31 36.29 17.10 676 25.14 -20.4Corium CORI ... ... ...dd 13.93 7.17 54 7.48 -22.2CorOnDem CSOD ... ... ...dd 55.31 33.24 768 51.00 +44.4CorrevPh g CORV ... ... ...dd 4.25 1.29 2.33 +50.3Corvel CRVL ... ... 31 61.20 46.45 23 56.65 +7.1CorvusPh n CRVS ... ... ...dd 17.64 7.42 34 9.30 -10.2Costco COST 2.28f 1.0 32 224.62 150.06 1282 222.72 +19.7CountrP rs CPAH ... ... ...dd 7.30 2.01 33 2.12 -34.0CountyBcp ICBK .28 1.1 13 33.94 24.49 1 26.27 -11.7CoupaSft n COUP ... ... ...dd 67.28 28.95 277 62.52 +100.3Covenant CVTI ... ... 33 35.19 18.51 86 29.96 +4.3CowenInc s COWN ... ... 41 18.25 11.63 174 15.35 +12.5Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 8 25.31 -1.5Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 20 25.18 +1.0CrackerB CBRL 5.00f 3.4 16 179.12 141.75 280 147.78 -7.0CraftBrew BREW ... ... 31 21.00 16.70 86 18.00 -6.3Cray Inc CRAY ... ... 61 28.60 17.60 471 22.40 -7.4sCreditAcc CACC ... ... 21 449.89 256.27 144 449.99 +39.1CSVixMd rs TVIZ ... ... ...q 16.27 7.93 1 8.29 -7.6CSVixST rs VIIX ... ... ...q 23.85 10.84 122 12.35 +4.8CSSilvCC SLVO .61e 8.7 ...q 8.63 6.95 7 7.04 -10.9CSGoldCvC GLDI .53e 6.5 ...q 9.48 8.21 15 8.21 -9.1CSVS3xInSlv DSLV ... ... ...q 30.51 20.03 132 30.15 +27.8sCSVS3xInG DGLD ... ... ...q 55.44 37.83 65 55.62 +27.5tCS VS3xGld UGLD ... ... ...q 12.72 8.32 1066 8.29 -25.6CSVIVxMT ZIV ... ... ...q 94.42 60.60 109 79.08 -10.8CrS Crd n USOI 2.59e 9.0 ... 33.00 22.27 2 28.88 +8.4CS VSSilv USLV ... ... ...q 14.96 7.63 2170 7.70 -33.7Cree Inc CREE ... ... ...dd 50.68 20.50 584 49.31 +32.8Cresud CRESY .45e 2.7 ... 23.69 14.44 29 16.79 -24.0Crinetic n CRNX ... ... ... 28.60 19.23 25 26.62 +8.6Criteo SA CRTO ... ... 21 51.50 21.00 669 26.67 +2.5Crocs CROX ... ... ...dd 19.54 7.78 1857 18.12 +43.4CronosGp n CRON ... ... ... 10.39 5.12 1305 5.88 -22.8CrssCtryHl CCRN ... ... 15 14.65 7.41 562 8.68 -32.0CrownCfts CRWS .32 6.0 17 7.54 5.20 6 5.38 -16.7CryoPrt wt CYRXW ... ... ... 6.77 2.75 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 277 15.59 +81.5Ctrip.com s CTRP ... ... 24 59.25 40.13 4421 40.53 -8.1tCueBioph n CUE ... ... ... 17.99 8.50 149 8.66 -25.5CumbldPh CPIX ... ... ...dd 7.96 5.53 16 5.80 -21.2Curis rs CRIS ... ... ... 11.35 1.57 243 1.66 -52.6Cutera CUTR ... ... 41 56.05 25.35 147 40.95 -9.7Cyanotch h CYAN ... ... ...dd 5.78 3.30 0 3.81 -2.5CybrOpt CYBE ... ... ...cc 20.70 11.35 179 19.10 +27.3CyberArk CYBR ... ... 87 69.97 39.34 795 63.25 +52.8Cyclacel pf CYCCP .60 9.2 ... 8.75 5.11 6.50 -12.2Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 13 1.61 -7.5CymaBay CBAY ... ... ...dd 15.59 5.56 402 11.51 +25.1CypSemi CY .44 2.5 30 18.87 12.50 2239 17.91 +17.5Cyren Ltd CYRN ... ... ...dd 3.15 1.35 13 3.04 +21.6CyrusOne CONE 1.84 2.8 ...cc 65.73 43.49 759 64.94 +9.1CytRx rs CYTR ... ... ... 4.29 1.06 174 1.11 -34.3Cytokinetic CYTK ... ... ...dd 15.95 6.21 224 6.65 -18.4CytomX n CTMX ... ... ...dd 35.00 13.11 280 24.48 +16.0Cytori wt CYTXW ... ... ... .08 .01 .04 +218.2tCytoriTh rs CYTX ... ... ... 8.70 .52 505 .47 -84.4Cytosorbnt CTSO ... ... ... 13.40 4.50 289 11.58 +78.1D -:DBV Tech DBVT ... ... ... 50.57 16.65 92 17.64 -28.3DFB Hlt n DFBH ... ... ... 9.80 9.60 9.77 +.7DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.10 +1.0DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 52 6.83 5.00 45 5.75 -6.7DMC Globl BOOM .08 .2 ...dd 51.05 12.55 59 42.40 +69.3DNB Fncl DNBF .28 .8 15 37.15 30.00 2 34.00 +.9DSP Gp DSPG ... ... ...cc 13.95 11.30 56 12.10 -3.2DXP Ent DXPE ... ... 42 44.88 24.86 99 41.82 +41.4DailyJourn DJCO ... ... ...cc 250.95 201.00 1 234.00 +1.6Daktronics DAKT .28 3.3 37 10.86 7.85 235 8.46 -7.3DareBio rs DARE ... ... ... 3.60 .74 144 1.18 -45.5DarioHlth DRIO ... ... ... 3.64 1.11 4 1.24 -22.6DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 12 9.20 -.6Daseke n DSKE ... ... ... 14.52 8.04 210 8.48 -40.7Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 77 5.25 -56.4Datawatch DWCH ... ... ...dd 14.20 7.70 51 12.05 +26.8DaveBuster PLAY ... ... 18 62.27 37.85 697 50.67 -8.2tDavidsT g n DTEA ... ... ...dd 5.80 2.65 13 2.55 -34.6DavSelFn n DFNL ... ... ... 25.62 21.15 11 24.85 +3.8DavSelEq n DUSA ... ... ... 25.50 20.76 3 25.31 +8.2DavSelW n DWLD ... ... ... 28.88 22.64 13 26.74 +1.9DawsonGeo DWSN .05p ... ...dd 8.40 3.62 164 5.93 +25.3Deciphera n DCPH ... ... ... 45.61 15.15 78 35.96 +58.6DelFriscos DFRG ... ... ...dd 18.85 7.90 710 9.50 -37.7DelTaco TACO ... ... 11 15.99 10.00 213 12.96 +6.9DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .47 95 .56 -48.6DeltaTch h DELT ... ... ... 4.70 .91 43 .94 -11.3DenaliTh n DNLI ... ... ... 25.79 12.32 511 15.00 -4.1Dennys DENN ... ... 27 17.75 11.31 181 15.01 +13.4Dentsply XRAY .35 .7 ...dd 68.98 41.64 3040 48.44 -26.4Depomed DEPO ... ... ...dd 9.53 4.31 802 8.81 +9.4Dermadc n DDOC ... ... ... Dermira DERM ... ... ...dd 31.42 6.98 476 10.14 -63.5DescSys DSGX ... ... 97 34.90 24.85 111 32.90 +15.8DestMatrn DEST .80 17.5 ...dd 6.84 1.02 97 4.56 +53.5Dest XL DXLG ... ... ...dd 2.70 1.45 90 2.00 -9.1Deswell DSWL .28 8.1 ...dd 3.64 2.32 0 3.46 +27.2Determine DTRM ... ... ...dd 2.43 1.20 29 1.44 -20.0sDexCom DXCM ... ... ...dd 125.65 42.62 1362 121.84 +112.3DiamHill DHIL 7.00e ... 13 219.90 183.34 12 188.50 -8.8DiambkEn FANG .13p ... 26 138.25 85.73 1029 133.62 +5.8DianaCnt rs DCIX ... ... ...dd 84.53 1.31 190 1.56 -61.6DicernaPh DRNA ... ... ...dd 15.80 2.69 99 13.31 +47.4DifferBr rs DFBG ... ... ...dd 6.89 .70 174 5.40 +468.4tDiffusP hn DFFN ... ... ...dd 2.97 .33 196 .33 -72.5DigiIntl DGII ... ... 47 14.70 8.50 69 13.20 +38.2Digimarc DMRC ... ... ...dd 39.95 22.85 42 28.55 -21.0Digirad DRAD .22 11.9 ...dd 3.95 1.25 142 1.85 -28.2DigitalAlly DGLY ... ... ...dd 3.70 1.70 18 2.60 -1.9DigitlTurb APPS ... ... ...dd 2.59 1.04 609 1.44 -19.6DimeCBc DCOM .56 3.2 17 22.65 17.10 263 17.60 -16.0Diodes DIOD ... ... 39 38.70 26.03 189 36.78 +28.3DiscIncA DISCA ... ... 14 28.78 15.99 3913 26.92 +20.3DiscIncB DISCB ... ... 16 48.85 19.25 0 31.05 +25.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 41

DiscIncC DISCK ... ... 13 26.64 14.99 1611 24.81 +17.2DishNetw h DISH ... ... 17 60.59 28.80 7595 36.20 -24.2Diversicre DVCR .22 3.3 18 12.25 5.98 8 6.71 -33.0DivrsRst h SAUC ... ... 1 2.37 .85 69 .89 -44.7DixieGrp DXYN ... ... ...dd 4.50 1.75 22 1.95 -49.4DocuSign n DOCU ... ... ... 66.80 37.00 956 60.00 +51.0DgssInt A n DOGZ ... ... ... 6.40 2.50 9 2.98 -49.5DollarTree DLTR ... ... 13 116.65 72.78 1717 90.79 -15.4DolphEnt hn DLPN ... ... ... 5.77 2.47 5 2.95 -18.1DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 163 17.36 -36.4DonegalA DGICA .57 3.9 25 18.25 13.28 9 14.44 -16.5DonegalB DGICB .50 3.5 28 15.91 12.72 1 14.20 -6.7DorchMin DMLP 1.63e 8.8 18 20.93 13.90 105 18.45 +21.4Dorman DORM ... ... 24 78.01 56.36 129 75.54 +23.6DovaPh n DOVA ... ... ... 37.00 17.55 178 22.23 -22.8DragVic n LYL ... ... ... 14.99 2.40 4 2.40 -45.0DrprOkw n DOTA ... ... ... 10.10 9.71 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .54 +8.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.80 +2.5tDropCar rs DCAR ... ... ... 13.52 1.15 93 1.08 -73.6Dropbox n DBX ... ... ... 43.50 26.61 4102 30.28 +6.3DryShips s DRYS .14e ... 1 6.90 1.27 549 5.23 +48.2DuluthH n DLTH ... ... 35 25.84 15.13 72 23.60 +32.2Dunkin DNKN 1.39 2.0 30 73.49 50.89 841 70.45 +9.3DurectCp DRRX ... ... ...dd 2.55 .75 950 1.44 +56.2Dynasil DYSL ... ... 9 2.06 1.13 22 1.46 +23.7Dynatronic DYNT ... ... ...dd 3.55 2.10 0 2.95 +2.3DynavaxT DVAX ... ... ...dd 24.45 12.70 1107 12.90 -31.0E -:E-Trade ETFC ... ... 22 66.46 39.12 1310 60.41 +21.9eBay s EBAY ... ... 16 46.99 32.86 8119 33.99 -9.9eBay56 n EBAYL 1.50 5.8 ... 27.35 25.00 60 26.06 -3.3EDAP TMS EDAP ... ... ... 4.25 2.07 26 3.12 +8.7eHealth EHTH ... ... ...dd 28.59 13.61 120 25.07 +44.3EMC Inc s EMCI .88 3.4 18 32.19 24.51 24 26.00 -9.4ENDRA n NDRA ... ... ... 5.88 1.55 11 2.30 -52.7ENDRA wt NDRAW ... ... ... 2.00 .32 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 24 1.29 +48.3ESSA Bcp ESSA .36 2.3 24 16.80 14.16 10 15.76 +.6EtfLonCanc CNCR ... ... ... 32.32 21.75 27 23.85 +.3EtfAlpSmC SMCP ... ... ...q 27.51 23.22 0 26.43 +1.3EtfValidea VALX ... ... ...q 30.43 26.30 2 29.65 +2.2IsectPsGr ef PMPT ... ... ... 28.26 25.08 27.47 +.9EVO Pay n EVOP ... ... ... 24.63 19.00 228 22.48 +18.2EXFO g EXFO ... ... ...dd 4.70 3.17 12 3.85 -11.5eXp Wrld n EXPI ... ... ...dd 19.00 10.89 171 15.00 -2.5EagleBncp EGBN ... ... 14 69.80 46.20 156 52.85 -8.7EagBcMT EBMT .36 1.9 16 21.95 17.35 0 19.30 -7.9EagleBkS rs EGLE ... ... ...dd 6.14 4.18 122 5.42 +21.0EaglFnB n EFBI .96f 6.0 ... 19.57 15.25 15.99 -1.1EaglePhm EGRX ... ... 38 85.66 45.05 246 77.14 +44.4EstWstBcp EWBC .92f 1.4 17 73.98 52.86 457 64.91 +6.7EastrAcq n EACQ ... ... ...cc 10.40 9.45 10.35 +2.5EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7Easterly un EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.6 38 31.00 24.00 28 27.55 +5.4EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 30 7.47 +85.4EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 26 87.50 56.40 131 80.65 +1.8Echelon rs ELON ... ... ...dd 8.92 4.07 22 8.40 +51.6EchoGLog ECHO ... ... 79 34.84 13.10 343 33.00 +17.9EchoStar SATS ... ... 13 62.29 43.33 364 45.58 -23.9Eco-Stim h ESES ... ... ...dd 1.65 .61 13 .70 -44.8EcologyEn EEI .40 2.9 ...dd 14.45 10.25 4 13.65 +30.0EdgeTher h EDGE ... ... ...dd 17.77 .84 181 .93 -90.1Edgewater EDGW ... ... ...dd 7.30 4.25 2 5.35 -14.3EditasM n EDIT ... ... ...dd 45.02 17.35 908 29.09 -5.3EducDevel EDUC .40f 2.0 34 27.93 9.25 14 19.85 +4.7eGain EGAN ... ... ...dd 19.05 1.55 242 13.70 +161.0EgaletCp EGLT ... ... ...dd 1.59 .26 1359 .43 -57.5tEidosThr n EIDX ... ... ... 24.75 15.33 285 15.20 -34.3EigerBio rs EIGR ... ... ...dd 18.00 7.46 44 9.90 -29.0EksoBio n EKSO ... ... ...dd 4.77 1.02 106 1.82 -14.6ElPolLoc h LOCO ... ... ...cc 12.55 9.05 317 11.60 +17.2ElbitIm rs EMITF ... ... ... 3.23 1.90 0 2.28 -19.8ElbitSys ESLT 1.76 1.5 20 153.13 111.01 26 120.12 -9.9EldorRsts ERI ... ... 55 46.85 19.80 683 42.55 +28.4ElectSci ESIO ... ... 10 27.72 10.33 1446 22.67 +5.8ElectroSen ELSE ... ... 33 5.24 2.96 2 3.95 -2.6telectCore n ECOR ... ... ... 20.25 13.09 64 13.14 -33.8ElecVeh n SOLO ... ... ... ElectArts EA ... ... 29 151.26 99.63 3366 129.03 +22.8EFII lf EFII ... ... ... 43.89 25.28 361 33.10 +12.1ElmiraSB ESBK .92b 4.5 17 21.00 18.00 2 20.50 +5.3EloxxPh n ELOX ... ... ... 24.60 11.11 89 13.40 +17.5EltekLtd rs ELTK ... ... ... 8.95 2.65 7 3.74 -8.3EmclaireF EMCF 1.12 2.9 19 38.00 26.75 5 37.97 +25.1Emcore EMKR 1.50e ... 18 9.85 4.40 80 4.95 -23.3EmmisC rs EMMS ... ... 1 5.84 2.44 1 5.00 +42.0EmpirRst rs NYNY ... ... ...dd 30.98 11.85 14 12.83 -52.5EnantaPh ENTA ... ... 57 127.77 37.13 171 100.26 +70.9EncoreCap ECPG ... ... 10 52.00 35.25 340 35.95 -14.6EncorW WIRE .08 .2 16 58.70 37.30 47 50.95 +4.7Endo Intl ENDP ... ... ...dd 12.61 5.27 3232 12.13 +56.5Endocyte ECYT ... ... ...dd 17.70 1.17 664 15.88 +271.0Endologix ELGX ... ... ...dd 6.72 3.75 258 4.88 -8.8EndurIntl EIGI ... ... ...dd 10.95 6.95 367 8.60 +2.4Energous WATT ... ... ...dd 33.50 6.91 458 14.28 -26.6EngyFocus EFOI ... ... ...dd 3.46 1.75 3 2.33 -4.9EnrgyRec ERII ... ... ...cc 11.30 6.13 1341 9.49 +8.5EnrgXXi hn EGC ... ... ...dd 20.25 3.41 309 9.00 +56.8Enphase ENPH ... ... ...dd 7.60 .76 2607 5.76 +139.0EnsignGp s ENSG .18 .5 25 40.09 19.40 422 35.95 +61.9EnstarGp ESGR ... ... 29 237.30 183.85 13 212.15 +5.7EntegraFn ENFC ... ... 21 30.70 22.40 17 28.55 -2.4Entegris ENTG .28 .8 32 39.55 23.05 830 36.55 +20.0EnteraBi n ENTX ... ... ... 7.60 4.63 15 5.05 -19.6EntBcpMA EBTC .58 1.6 19 44.14 30.00 5 37.10 +9.0EntFinSv EFSC .48f .9 18 58.15 36.65 49 56.15 +24.4Epizyme EPZM ... ... ...dd 21.40 8.61 508 9.50 -24.3sePlus s PLUS ... ... 27 102.75 67.65 45 103.50 +37.6Equinix EQIX 9.12f 2.0 ...cc 495.35 370.79 540 452.87 -.1EquitFin n EQFN .20p ... ... 10.95 10.00 10.65 -2.3EqtyBcsh n EQBK ... ... ... 44.30 32.93 38 41.37 +16.8Ericsson ERIC .13e 1.6 ...dd 8.39 5.52 2125 7.89 +18.1ErieInd ERIE 3.36 2.7 31 128.91 106.63 33 126.43 +3.8ErytechP n ERYP ... ... ... 30.56 10.00 0 10.56 -52.0Escalade ESCA .50 3.7 14 15.25 11.65 2 13.55 +10.2Esperion ESPR ... ... ...dd 82.68 33.06 396 46.51 -29.4EsqFnHld n ESQ ... ... ... 29.45 14.51 9 25.49 +29.1EssaPh gs EPIX ... ... ... 12.74 2.00 1 3.30 -24.7Essendant ESND .56 3.5 ...dd 17.08 7.20 186 15.90 +71.5EstLab n ESTA ... ... ... 27.76 24.11 64 25.50 +3.0tEstreAm n ESTR ... ... ... 13.38 7.72 12 7.84 -9.3EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 62 45.88 15.13 4126 42.43 +107.5EuroTech CLWT ... ... ... 8.45 2.00 55 4.15 +25.4Euronet EEFT ... ... 22 101.07 70.67 211 93.88 +11.4Euroseas rs ESEA ... ... ... 2.73 1.25 11 1.64 -3.7EveloBio n EVLO ... ... ...dd 16.75 11.10 32 12.59 -22.5Ever-Glory EVK ... ... 7 4.50 1.96 2 3.55 +51.1EverQuo n EVER ... ... ... 22.09 13.81 71 15.05 -16.5Everbrdg n EVBG ... ... ...dd 53.42 21.56 249 47.48 +59.8EvrspnTc n MRAM ... ... ...dd 19.25 6.40 626 11.15 +48.7EvineLive EVLV ... ... ... 1.74 .76 745 1.24 -11.4EvofemBio EVFM ... ... ...dd 12.56 .30 16 2.13 +9.2Evogene EVGN ... ... ...dd 5.07 2.66 9 2.85 -7.2EvokePhm EVOK ... ... ...dd 4.09 1.85 49 2.76 +22.1Evolus n EOLS ... ... ...dd 39.50 6.75 715 20.28 +76.3tEvolvgSys EVOL .44 17.3 7 5.85 2.45 39 2.55 -45.7ExOne XONE ... ... ...dd 12.50 6.16 118 7.31 -13.0ExactSci h EXAS ... ... ...dd 71.60 36.10 2466 50.91 -3.1ExelaTch n XELA ... ... ...dd 7.43 4.15 65 4.71 -8.5Exelixis EXEL ... ... 26 32.50 18.50 3697 20.94 -31.1ExlSvcHld EXLS ... ... 48 64.34 52.52 116 58.27 -3.4Expedia h EXPE 1.20 .9 61 154.24 98.52 1459 133.09 +11.1ExpdIntl EXPD .90f 1.2 26 78.16 54.32 1621 77.49 +19.8Exponent s EXPO .52 1.0 39 52.63 31.73 280 50.45 +41.9ExpScripts ESRX ... ... 10 85.07 55.80 3355 76.83 +2.9ExtendStay STAY .88f 4.1 45 22.44 16.27 848 21.70 +14.2ExtrOilGs n XOG ... ... ... 17.42 10.28 2719 14.60 +2.0ExtrmNet EXTR ... ... ...dd 15.55 7.63 1706 8.79 -29.8EyePtPh EYPT ... ... ...dd 2.88 .93 167 2.11 +95.4EyegatePh EYEG ... ... ... 1.38 .29 251 .57 -47.0Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.50 94 5.80 -41.5Ezcorp EZPW ... ... 15 15.10 8.16 646 11.40 -6.6F -:F5 Netwks FFIV ... ... 23 183.27 114.63 650 175.44 +33.7FAT Br n FAT .48 7.3 ... 13.99 5.54 2 6.58 -26.2FFBW n FFBW ... ... ... 12.50 10.30 11.25 +2.1FLIR Sys FLIR .64 1.1 35 60.71 37.18 646 58.20 +24.8FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 2 8.60 -7.0FRP Hldgs FRPH ... ... 22 67.70 41.90 10 66.60 +50.5FS Bncp FSBW .56f .9 13 66.40 44.34 17 61.15 +12.1FSB Bcp n FSBC ... ... ... 18.50 15.00 18.00 +5.9FTD Cos FTD ... ... ...dd 19.46 3.25 157 3.36 -53.3Facebook FB ... ... 35 218.62 149.02 49586 185.69 +5.2FDaves DAVE ... ... ...dd 9.65 3.43 12 6.55 Fanhua FANH .65e 2.3 47 38.24 8.21 111 27.66 +27.9FarmerBrs FARM ... ... ...dd 35.05 23.60 13 28.80 -10.4FarmMer s FMAO .56f 1.2 30 49.99 27.05 5 46.70 +14.5FarmCB FFKT .50 .9 20 57.95 32.60 9 56.55 +46.9FarmersNB FMNB .28 1.7 19 16.90 12.80 16 16.05 +8.8FaroTech FARO ... ... ...dd 70.20 32.25 62 67.80 +44.3Fastenal FAST 1.60f 2.8 25 58.74 39.79 2128 56.75 +3.8FateThera FATE ... ... ...dd 14.45 2.78 552 10.17 +66.4Fauquier FBSS .48 2.2 43 22.75 17.24 1 22.10 +.9FedNatHld FNHC .32 1.4 20 24.37 9.78 41 22.95 +38.5FedlStAc n FSAC ... ... ...dd 11.00 9.65 9.89 +1.9FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 10.45 +2.0FenncPhr n FENC ... ... ... 14.99 7.55 145 9.38 -6.4Ferrogl n GSM .16 2.1 ... 17.61 7.41 514 7.75 -52.2Fibrocll rs FCSC ... ... ... 18.92 1.80 94 1.91 -40.3FibroGen FGEN ... ... ...dd 68.55 33.10 546 62.35 +31.5FidD&D n FDBC .96 1.6 ... 68.55 33.09 0 61.35 +48.5FidNasdIdx ONEQ 2.29e .7 ...q 311.39 243.11 39 308.35 +13.7FidelSo LION .48 2.0 16 27.05 20.28 46 23.74 +8.9FidusInvst FDUS 1.56a 10.6 9q 16.94 12.63 53 14.73 -3.0FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 25.95 +3.8FiestaRst FRGI ... ... ...dd 30.88 15.50 313 29.05 +52.9FifthThird FITB .72f 2.4 8 34.67 24.66 4031 29.56 -2.6FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 20 27.52 -3.451job JOBS ... ... ...dd 114.63 53.26 410 79.13 +30.0FnclInst FISI .96 3.1 16 34.35 25.65 43 31.40 +1.0Finisar FNSR ... ... ...dd 26.53 14.25 1598 17.53 -13.9FinjanH FNJN ... ... 3 5.07 1.66 377 3.86 +78.7FireEye FEYE ... ... ...dd 19.36 13.40 2745 15.22 +7.2FstBcpME FNLC 1.16f 3.8 17 32.33 25.00 5 30.39 +11.6FtBcpNC FBNC .40 1.0 24 43.13 29.73 52 41.51 +17.6FstBcMiss FBMS .20 .5 24 39.50 26.10 21 38.60 +12.9FstBkNJ FRBA .12 .9 24 15.00 11.15 14 13.95 +.7FstBusey rs BUSE .80 2.6 20 33.25 27.33 188 31.29 +4.5FBusnFn s FBIZ .56 2.4 17 26.95 20.57 12 23.24 +5.1FrstCap FCAP .92 2.4 19 43.02 30.60 0 38.07 +3.6FtChoBc n FCBP ... ... ... 33.50 26.54 31 27.94 +.7FCtzBA FCNCA 1.40 .3 21 463.44 323.74 40 427.02 +6.0FCmtyBsh FCBC .84f 2.6 19 36.09 24.02 14 32.63 +13.6FCmtyCp FCCO .40 1.6 20 26.25 19.60 4 24.90 +10.2FtConnBcp FBNK .68f 2.2 21 31.90 23.25 49 31.45 +20.31stCnstBn FCCY .24 1.1 17 27.00 16.15 13 22.35 +22.1FstDeF s FDEF .68 2.1 12 35.00 23.51 81 31.79 +22.3FFnclOH FFBC .80f 2.6 17 33.70 22.80 182 30.80 +16.9FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.5 28 58.65 37.31 141 57.45 +27.5FstFnIN THFF 1.02 2.0 17 53.05 39.55 17 49.95 +10.1FstFnNwst FFNW .32 1.8 20 21.82 13.13 19 17.65 +13.8FstFound s FFWM ... ... 18 20.43 14.95 204 15.27 -17.6FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 4 26.30 +5.2FsHawaii n FHB .96 3.3 ... 32.36 26.30 699 28.82 -1.2 FIntntBcp INBK .24 .7 13 42.40 28.90 54 32.00 -16.1FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.76 -2.9FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 66 43.20 +7.9FstMerch FRME .88f 1.9 21 50.44 37.09 91 47.36 +12.6FstMidIll FMBH .68a 1.7 18 42.46 30.01 10 40.33 +4.6FMidBc FMBI .44 1.6 22 27.40 20.50 337 26.96 +12.3FstNwBc n FNWB ... ... 45 18.35 15.07 8 16.04 -1.6FstSavFin FSFG .60 .9 16 80.01 52.16 5 67.99 +19.2FstSolar FSLR ... ... 33 81.72 45.26 665 53.57 -20.71stSource SRCE 1.00f 1.8 20 59.33 44.59 7 56.30 +13.9FTNDXTc QTEC .58e .7 ...q 83.42 62.64 71 80.64 +12.1FtTr AbsRet FAAR .84e ... ... 34.79 27.00 5 28.51 -2.8FT RisDv n SDVY .11e .5 ... 22.04 19.62 2 21.46 +2.2FT AsiaPc FPA 1.01e 3.2 ...q 38.10 31.61 2 31.94 -10.6FT Europe FEP .65e 1.7 ...q 42.49 35.54 58 39.03 -.1FT LatAm FLN 2.01e 10.0 ...q 23.27 17.33 5 20.16 -1.3FT Brazil FBZ 1.62e 12.6 ...q 18.24 11.15 15 12.90 -16.9FT China FCA .68e 2.5 ...q 34.79 24.90 17 27.46 -7.5FT Japan FJP .77e 1.4 ...q 63.38 53.13 14 55.47 -7.4FT SKorea FKO .59e 2.4 ...q 32.08 24.42 0 25.00 -15.4FT DevMkt FDT .96e 1.6 ...q 67.22 56.50 62 59.83 -4.1FT EmMkt FEM .64e 2.5 ...q 31.32 25.06 404 25.68 -8.0FT Germny FGM 1.04e 2.2 ...q 55.51 44.80 3 47.96 -6.3FT Canada FCAN .29e 1.1 ...q 27.35 23.69 1 26.37 -.6FT UK FKU 1.57e 4.0 ...q 43.39 36.79 39.04 -2.1FT Switzld FSZ .78e 1.5 ...q 56.74 49.09 13 51.62 -2.1tFT HKong FHK 2.82e 7.5 ...q 46.25 37.86 1 37.68 -11.2FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.3 ...q 47.47 37.18 112 38.48 -11.2FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.47 2 41.58 -6.3FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.28 9 42.70 -2.7FstT BICK BICK .34e 1.3 ...q 33.60 26.52 5 27.07 -10.4FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 4 22.07 +.2FtTrMun n MCEF ... ... ... 19.39 17.65 0 17.90 -4.5FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 21 49.27 -2.9FTNsdGrid GRID .19e .4 ...q 53.73 44.97 2 50.38 -1.2FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 64 18.76 -1.3FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 118 37.26 +5.9FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 566 51.22 -.8FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 3 17.50 -6.1FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 5 23.04 -1.2FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 1 49.85 -2.5FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 4 22.76 -1.3FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 442 60.02 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 381 30.83 +3.2FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 41 30.18 +5.3FT DWF5 FV .18e .6 ...q 31.08 24.74 120 30.65 +11.2FT AmIndR AIRR .08e .3 ...q 28.40 22.38 105 27.82 +1.5FT AI Rob n ROBT .07p ... ... 31.00 28.50 7 30.65 +6.6FT US Eq RNDV .35e 1.6 ... 23.04 19.30 1 22.25 +2.6FT SmCap RNSC .22e 1.0 ... 23.38 19.03 0 23.05 +7.1FT MdCap RNMC .19e ... ... 22.75 19.19 1 22.55 +3.9FT LgCap RNLC .18e ... ... 23.11 19.67 0 22.64 +3.9FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 1 50.54 -3.1FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 7 25.55 -1.5FT QualInc QINC .60e 2.4 ...q 26.90 23.66 1 25.02 -1.9FTNsSem ef FTXL .14e .4 ... 36.21 24.50 7 32.90 +8.6FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.88 9 23.26 +8.4FTNasPh ef FTXH .51e 2.2 ... 23.57 19.06 1 23.22 +8.5FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 18 24.61 +16.5FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.84 -4.5FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 67 29.68 +1.1FTDorW n FVC .17e .6 ... 28.96 22.93 186 28.58 +11.3FT DWInt IFV .32e 1.5 ...q 24.24 19.40 82 21.04 -5.4FTEMCur FEMB 2.68e 7.0 ...q 48.17 37.33 13 38.15 -9.5FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 2 50.39 -.2FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 6 56.61 -6.5FT RivDev RFDI 1.09e 1.8 ... 68.99 60.24 27 61.94 -3.3FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 64.51 4 65.27 -7.4FT RivEur RFEU .95e 1.5 ... 70.58 61.30 6 64.09 -1.9FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 50.07 -2.9FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 157 53.29 +4.5FTN100ExT QQXT .14e .3 ...q 52.82 45.13 1 52.18 +7.3FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 12 20.31 FTrTUSAlp TUSA .24e .7 ...q 35.46 29.30 4 35.38 +6.9FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 0 30.00 +4.3FTCloudC SKYY .13e .2 ...q 56.44 39.72 280 54.87 +19.6FTNdqAuto CARZ .88e 2.4 ...q 45.00 36.65 0 37.21 -11.8FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.12 1 26.71 -5.1FT GblNRs FTRI .45e 3.6 ...q 13.25 11.23 0 12.59 +1.7FT Cybersc CIBR .03e .1 ...q 27.84 20.59 206 26.83 +16.0FTIntlIPO FPXI .28e .8 ...q 39.87 33.58 1 34.70 -2.0FTSenLoan FTSL 1.83 3.8 ...q 48.65 47.69 143 48.06 FTTactHY HYLS 2.64 5.5 ...q 49.55 47.05 51 47.83 -1.5FT GlbCmd FTGC .26e ... ...q 21.88 19.65 383 19.96 -3.6FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 15 52.70 -1.5FTNDXEq QQEW .27e .4 ...q 63.60 52.68 20 63.14 +9.0FT NsdABA QABA .75e 1.4 ...q 58.63 45.86 18 55.54 +6.0FTSmartph FONE .86e 1.7 ...q 55.89 47.30 49.56 -5.1FstUSBcsh FUSB .08 .7 34 14.38 10.52 11.25 -12.1FstUtdCp FUNC .36 1.8 19 24.32 14.70 5 19.90 +14.4First LI s FLIC .60 2.7 9 33.50 21.68 63 22.10 -22.5FsthdTech SVVC ... ... ...q 15.59 7.29 20 13.18 +47.1FstSvc n FSV .54 .7 44 86.05 62.90 7 83.01 +18.7Fiserv s FISV ... ... 37 78.21 59.85 1485 76.90 +17.3FiveBelow FIVE ... ... ...cc 109.09 46.00 440 100.88 +52.1FivePrime FPRX ... ... ...dd 48.87 14.46 219 15.19 -30.7FiveStar FVE ... ... ...dd 1.80 1.05 29 1.30 -13.3Five9 FIVN ... ... ...dd 39.55 19.53 954 35.04 +40.8Flex Ltd FLEX ... ... 14 19.71 12.93 3001 14.14 -21.4tFlexPhm n FLKS ... ... ...dd 8.98 .71 90 .71 -79.7FlxGlbImp ESGG ... ... ... 101.95 87.20 2 98.07 +3.3FlxUS Imp ESG ... ... ... 67.86 57.72 1 67.40 +5.9FlxRAstAlo ASET ... ... ... 29.37 26.74 28.28 -1.7FlxUSQLgC QLC ... ... ...q 35.78 29.53 1 35.18 +5.5FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 1 50.66 -7.5FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 1 49.19 -3.3FlxDisDur MBSD .62e 2.7 ...q 24.42 22.89 1 22.95 -2.6FlexSh n FPAY ... ... ... 6.56 2.62 2 3.85 +1.3FlexionTh FLXN ... ... ... 32.25 19.06 839 22.57 -9.9Flexstl FLXS .88 2.5 ... 56.09 34.74 6 35.76 -23.6Fluent Inc FLNT ... ... ... 6.95 2.05 194 2.40 -45.5Fluidigm FLDM ... ... ...dd 8.38 2.52 105 6.74 +14.4FlushFn FFIC .80 3.2 17 31.45 24.59 55 24.90 -9.5Foamix FOMX ... ... ... 7.45 4.34 127 5.75 -4.3FocFin A n FOCS ... ... ... 42.99 35.01 117 39.55 +5.3Fonar FONR ... ... 11 33.90 21.10 11 27.20 +11.7ForeScTc n FSCT ... ... ...dd 38.45 21.56 374 36.56 +14.6ForshtAut n FRSX ... ... ... 8.20 2.44 8 2.90 -28.0FormFac FORM ... ... 38 18.65 11.10 530 14.25 -8.9FormulaSy FORTY .68e 2.0 ... 45.65 32.55 34.16 -15.8ForrestR FORR .80 1.8 58 47.75 36.95 43 45.50 +2.9Forterra n FRTA ... ... 51 12.30 3.02 139 8.75 -21.2Fortinet FTNT ... ... ...cc 75.64 35.44 1451 73.63 +68.5tFortressBio FBIO ... ... ...dd 5.54 1.88 394 1.72 -56.9FortB pfA FBIOP 2.34 13.6 ... 24.80 14.00 3 17.25 -24.2FortySev n FTSV ... ... ... 16.86 14.09 64 14.85 -1.3ForMrII un FMCIU ... ... ... 10.01 9.95 465 9.98 +.3ForwrdA FWRD .60 1.0 28 64.99 49.88 152 63.11 +9.9Forward h FORD ... ... 28 4.45 1.03 120 1.70 +38.2ForwdPh FWP 23.12e ... ... 9.70 1.63 4 2.81 -23.6Fossil Grp FOSL ... ... ...dd 32.17 5.50 1270 28.66 +268.9Foster FSTR .16 .7 ...dd 30.30 17.50 22 24.35 -10.3FoxFactory FOXF ... ... 45 62.80 33.20 327 62.55 +61.0Francesca FRAN ... ... 38 9.58 4.51 783 7.65 +4.7FrankElec FELE .48 1.0 29 49.50 37.60 81 48.60 +5.9FredsInc FRED .24 12.8 ...dd 7.63 1.30 942 1.88 -53.6FrghtCar lf RAIL .36 1.9 ...dd 20.46 12.53 65 18.97 +11.1FreqElec FEIM ... ... ...dd 10.59 7.30 23 8.39 -10.4Freshpet FRPT ... ... ...dd 30.85 14.10 387 29.10 +53.6Fronteo FTEO ... ... ... 23.31 10.68 18.15 +45.1Frontr rs FTR 2.40 44.1 ... 16.02 4.52 2751 5.44 -19.5FuelTech FTEK ... ... ...dd 1.83 .71 14 .99 -11.6tFuelCell rs FCEL ... ... ...dd 2.49 1.24 1404 1.21 -28.8FulgentG n FLGT ... ... ... 6.39 2.73 3 4.86 +11.0FulingGbl n FORK ... ... ... 6.00 2.65 2 3.15 -20.3FullHseR FLL ... ... ...dd 4.10 2.37 24 3.05 -21.6FultonFncl FULT .48 2.8 18 19.55 15.05 689 17.20 -3.9sFunko n FNKO ... ... ...cc 18.79 5.81 1147 19.54 +193.8FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 37 1.58 -62.1FuweiF rs FFHL ... ... ...dd 4.93 2.39 65 2.75 -6.5G -:GWilliFood WILC ... ... 22 7.36 5.11 5 7.00 -2.6G1Thera n GTHX ... ... ... 55.71 12.05 139 51.83 +161.2GCI Lb A n GLIBA ... ... ... 55.47 41.33 286 47.74 -12.8GCI Lb pfA GLIBP .13e ... ... 24.89 18.40 7 24.30 +6.8GDS Hld n GDS .46p ... ... 46.18 8.80 1475 27.69 +22.9GSE Sy GVP ... ... 12 3.65 2.35 14 2.80 -13.8GSI Tech GSIT ... ... ...dd 8.94 6.05 15 6.82 -14.3GSV Cap GSVC ... ... 6 9.39 3.86 70 6.93 +27.2sGTY TchHl GTYH ... ... ...cc 10.17 9.75 464 10.13 +2.0GTY Tc un GTYHU ... ... ... 11.00 10.14 10.50 +1.8GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 27 51.20 22.66 232 44.11 +19.6GTx Inc rs GTXI ... ... ...dd 23.40 5.10 38 16.59 +30.5GW Pharm GWPH ... ... ...dd 164.76 96.42 414 130.00 -1.5GWG Hldgs GWGH ... ... ...dd 10.87 7.10 7.59 -8.8GabMedM n MOGLC ... ... ... 100.10 99.96 100.04 GabFood n FOANC ... ... ... 100.10 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 82 18.15 +46.4Galapag n GLPG ... ... ... 121.09 72.92 96 109.08 +16.3GalectinTh GALT ... ... ... 9.49 1.28 235 5.00 +49.7GalmedPh GLMD ... ... 15 27.06 3.61 288 12.96 +41.6Gam&Lsr n GLPI 2.52 7.1 20 39.32 32.51 1836 35.25 -4.7GamngPtrs GPIC .12e ... ... 11.95 8.02 4 8.18 -27.2Garmin GRMN 2.12f 3.3 21 65.96 50.86 1326 64.55 +8.4GarrisnCap GARS 1.12 13.4 8 8.95 7.77 20 8.37 +3.1Gemphire n GEMP ... ... ... 11.43 4.75 216 7.34 -7.6Gencor s GENC ... ... 32 18.45 12.30 60 12.60 -23.9GenFin GFN ... ... ...dd 14.15 4.55 67 13.65 +100.7GenFin pfC GFNCP 8.90 8.8 ... 104.67 94.50 1 101.40 +1.0GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 10 25.50 +1.0GeneticT rs GENE ... ... ... 2.05 .70 156 1.10 -5.2GeniusBr n GNUS ... ... ... 4.37 2.01 18 2.60 -4.4GenMark GNMK ... ... ...dd 11.08 3.63 148 7.27 +74.3GenoceaB GNCA ... ... ...dd 5.70 .57 321 .63 -45.5Genomic GHDX ... ... ...cc 59.49 26.54 327 56.72 +65.8Genprex n GNPX ... ... ... 19.45 2.78 121 3.00 -36.2Gentex GNTX .44f 1.9 15 25.41 16.86 1964 23.41 +11.7sGentherm THRM ... ... 52 46.20 29.50 135 46.05 +45.0GeospcT hs GEOS ... ... ...dd 18.71 9.18 142 13.24 +2.1GerABcp s GABC .60 1.6 20 39.02 30.75 30 36.70 +3.9GeronCp GERN ... ... ...dd 6.68 1.74 4038 3.81 +111.7Gevo rs GEVO ... ... ... 24.74 3.23 191 3.71 -68.6Gibraltar ROCK ... ... 21 44.30 25.61 170 44.05 +33.5GigaMda rs GIGM ... ... ...dd 4.37 2.36 6 2.88 -5.3GilatSatell GILT ... ... ...dd 9.30 5.35 11 9.06 +17.1GileadSci GILD 2.28 2.9 9 89.54 64.27 3955 77.87 +8.7GlacierBc GBCI 1.04f 2.4 23 44.55 31.38 244 43.70 +10.9GladstnCap GLAD .84 8.8 10 9.95 7.80 112 9.54 +3.6Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 0 25.55 -1.2GladstnCm GOOD 1.50 7.5 ...dd 23.29 16.78 48 19.92 -5.4GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 5 26.28 -.5Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 4 26.51 +1.7GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 2 25.45 -1.7GladstInv GAIN .80a 6.8 16 12.26 9.00 111 11.85 +6.2GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 1 25.27 -.2GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 1 25.30 -.6GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 12 25.28 -1.3GladstLnd LAND .53 4.1 88 14.29 11.36 576 12.90 -3.9GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.31 8 25.50 -1.4GlenBurnie GLBZ .40 3.2 28 13.42 10.34 0 12.50 +13.0GblBldT n GBT ... ... ...dd 68.05 26.10 1150 46.00 +16.9GblEagEnt ENT ... ... ...dd 3.59 .87 109 2.34 +2.2GlbIndem GBLI ... ... 27 49.91 32.22 15 40.53 -3.5GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 2 25.52 -1.3GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 1 25.86 -.1GlSlfStor n SELF .26 6.3 ... 5.15 3.92 4 4.10 -11.1GlWatRs n GWRS .28 3.0 ... 10.00 8.40 15 9.46 +1.3GbXSpdvRE SRET 1.24 8.0 ...q 15.88 13.72 60 15.47 -.5GblXSocM SOCL ... ... ...q 39.03 28.94 39 33.28 +1.0GbXNsChiT QQQC .07e .3 ...q 34.11 26.29 9 27.37 -11.4GbX Auto n DRIV ... ... ... 15.78 14.35 2 14.85 -2.8GblX SupDv EFAS ... ... ... 19.06 17.05 11 17.40 -3.9GblXYldco YLCO .51 4.3 ...q 12.89 11.36 0 11.87 -5.7GblX Rob n BOTZ ... ... ... 27.42 19.63 447 22.14 -6.6sGlbXCon ef KRMA ... ... ... 20.83 17.33 10 20.87 +7.5 GblXMilTh MILN ... ... ... 23.14 17.31 9 22.71 +17.9GbX Longv LNGR ... ... ... 21.78 18.23 1 21.46 +10.3GlX Intrn n SNSR ... ... ... 21.41 17.90 22 20.35 +2.5GbX HlthW BFIT ... ... ... 19.30 15.68 1 19.00 +14.0GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 10 15.31 +.1GlX Fintc n FINX ... ... ... 27.98 19.25 92 26.95 +22.8GlXCatholc CATH ... ... ... 35.58 29.72 2 35.34 +7.3tGlobusM rs GLBS ... ... ... 2.26 .33 414 .30 -73.6GluMobile GLUU ... ... ...dd 6.75 2.97 1651 6.16 +69.2GlycoMim GLYC ... ... ...dd 26.05 10.06 158 14.75 -12.2Gogo GOGO ... ... ...dd 14.76 3.52 868 3.84 -66.0GolLNGLtd GLNG .20 .8 ... 35.54 19.32 803 25.40 -14.8GolLNGPt GMLP 2.31 14.9 ... 23.46 14.27 405 15.48 -32.1GolrLNG pf GMLPP 2.19 8.4 ... 26.70 24.22 35 26.11 +.3GoldBull n DNJR ... ... ... 9.46 4.40 5 7.88 +66.1GoldenEnt GDEN ... ... 29 34.75 20.00 301 29.15 -10.7GoldenOc rs GOGL .40 4.4 ...dd 9.95 7.00 80 9.18 +12.6GolubCap GBDC 1.28a 6.7 13 19.51 17.35 112 19.07 +4.8GoodTimes GTIM ... ... ...dd 4.30 2.25 15 4.10 +54.7Goodyear GT .56 2.2 8 36.07 20.75 3317 24.97 -22.7GoosehIn n GSHD ... ... ... 29.73 10.78 86 27.36 +73.7GoPro GPRO ... ... ...dd 11.89 4.42 11114 6.68 -11.8GordPoin n GRAQ ... ... ... 9.84 9.70 0 9.81 +1.1GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.40 +4.0GorsHl A n GSHT ... ... ... 10.40 9.85 3 10.28 +3.4GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.10 10.25 11.10 +7.1GovPrpIT GOV 1.72 10.9 26 19.60 11.87 1021 15.84 -14.6GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 7 25.45 -1.5GrCanyEd LOPE ... ... 26 122.19 77.78 318 117.71 +31.5Gravity rs GRVY ... ... 23 108.97 13.18 57 53.86 -43.0GrElCp hn GECC 1.00 10.7 ... 11.30 8.76 19 9.32 -5.3GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 8 25.42 -.1GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 1 24.90 +1.8GrElm hn GEC ... ... ... 4.40 3.10 6 3.13 -22.6GrLkDrge GLDD ... ... ...dd 5.83 3.60 108 5.45 +.9GrtSoBc GSBC 1.12 1.9 16 61.65 47.50 6 58.60 +13.5GreenBncp GNBC .40 1.6 19 25.15 19.50 210 24.40 +20.2GreenBrick GRBK ... ... 13 12.50 8.90 259 9.60 -15.0GreenPlns GPRE .48 2.8 87 21.90 15.25 715 17.30 +2.7GrnP LP n GPP 1.90 12.0 9 20.39 15.65 83 15.85 -15.2Greensky n GSKY ... ... ... 27.02 17.15 3754 21.23 -9.1GrCB NY s GCBC .40f 1.2 26 38.00 22.16 1 34.10 +4.6tGreenlAc un GLACU ... ... ... 10.17 10.11 61 10.11 -.1Greenlight GLRE ... ... ...dd 23.15 13.35 348 13.75 -31.6tGreenpro n GRNQ ... ... ... 22.70 5.47 0 5.39 -75.5GrdsmHld n GSUM ... ... ... 13.99 3.68 49 6.45 -29.5Griffin GRIF .40f 1.0 ... 46.50 31.61 1 38.55 +5.0GrifolsSA s GRFS .46e 2.2 ... 25.18 20.04 358 21.38 -6.7tGrinrdSh n GRIN ... ... ... 20.50 9.55 2 8.53 -49.8Groupon GRPN ... ... ... 5.99 3.80 19301 4.58 -10.3GpAeroCN OMAB 1.71e 3.5 20 51.16 37.45 53 49.53 +19.4GrpoFin GGAL .36e 1.0 ... 73.45 31.20 398 37.20 -43.5GuarntyBc GBNK .66 2.2 19 35.20 24.70 50 30.40 +9.9GuarBcs n GNTY .56 1.8 19 37.36 28.00 11 30.46 -.6GuarFBc GFED .48 1.9 36 25.00 20.41 7 24.95 +11.7GulfIsland GIFI .04 .4 ...dd 13.95 6.90 43 9.20 -31.5GulfRes GURE ... ... 2 2.05 1.22 41 1.22 -17.0GulfportE GPOR ... ... 6 15.08 8.11 2880 11.58 -9.2Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 1 20.70 +3.1H -:H&E Eqp HEES 1.10 3.1 11 44.24 20.16 124 36.03 -11.4HD Supply HDS ... ... 12 45.24 29.91 716 43.60 +8.9HL Acqui n HCCH ... ... ... 10.47 9.51 9.65 +1.0HL Acq un HCCHU ... ... ... 10.43 10.05 0 10.40 +3.3HL Acq rt HCCHR ... ... ... .44 .35 .38 HMN Fn HMNF ... ... 19 21.90 16.80 20.85 +9.2sHMS Hldgs HMSY ... ... 58 30.00 11.01 1698 29.98 +76.9HTG Mol h HTGM ... ... ...dd 5.83 1.59 137 2.91 +43.3HV Bcp n HVBC .50e ... ... 18.50 13.75 0 14.79 -2.8HabitRest HABT ... ... 88 15.70 8.10 624 14.90 +56.0HackettGp HCKT .34f 1.9 22 19.24 13.24 73 18.11 +15.3Hailiang n HLG ... ... ... 88.92 8.82 37 81.58 +80.5HainCels lf HAIN ... ... ... 44.37 25.41 663 29.47 -30.5HalladorE HNRG .16 2.3 8 7.98 4.79 30 6.97 +14.4HallmkFn HALL ... ... ...dd 11.83 8.62 16 10.48 +.5Halozyme HALO ... ... 39 21.48 11.41 632 17.44 -13.9HamiltnBc HBK ... ... ...dd 16.20 14.00 14.55 -5.5HamilLa n HLNE .85f 1.8 53 54.59 21.36 195 48.12 +36.0HancJaf n HJLI ... ... ... 5.64 2.42 22 2.64 -49.6HancWhit HWC .96 1.9 17 56.40 41.05 338 50.45 +1.9HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 7 25.73 -1.3HanmiFin HAFC .96 3.8 14 33.10 24.25 146 25.45 -16.1Hanwha rs HQCL ... ... 21 9.25 5.40 102 8.28 +17.9HarbrOne n HONE ... ... 59 20.19 15.92 26 18.14 -5.3Harmonic HLIT ... ... ...dd 5.33 2.80 391 5.20 +23.8HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.65 147 5.75 +74.2HarvCapCr HCAP 1.14a 10.5 7 13.93 9.90 12 10.86 -.9HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.47 +.1Hasbro HAS 2.52 2.5 61 107.58 79.00 837 99.21 +9.2HawHold HA .48 1.2 6 44.30 32.40 481 41.20 +3.4Hawkins HWKN .88 2.2 21 44.00 30.55 18 40.75 +15.8sHawthornB HWBK .40f 1.8 17 22.23 18.29 20 22.25 +11.5HaymkAc n HYAC ... ... ... 9.85 9.50 560 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.35 9.88 103 10.35 +4.5HaynesIntl HAYN .88 2.1 ...cc 45.14 28.97 65 41.23 +28.6HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 601 40.21 -23.7HlthInsInn HIIQ ... ... 33 44.45 12.65 457 43.75 +75.4HealthEqty HQY ... ... 96 83.34 40.21 227 79.91 +71.3HlthStrm HSTM 1.00e ... 70 30.89 21.15 90 29.34 +26.7HrtlndEx HTLD .08 .4 21 25.22 17.38 255 19.26 -17.5HeartFn HTLF .56f .9 19 60.55 42.10 116 59.85 +11.6HeatBio rs HTBX ... ... ... 7.89 1.09 94 2.09 -45.4HebronTc n HEBT ... ... ... 3.75 1.45 1 1.65 -37.1sHeidrkStr HSII .52 1.2 ...dd 44.00 17.90 178 44.10 +79.6HelenTroy HELE ... ... 15 119.25 81.10 207 113.40 +17.7HeliosM rs HMNY ... ... ... 9714.50 .06 471289 .08 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 46 9.49 +21.5HemisMda HMTV ... ... ... 13.95 10.50 23 12.40 +7.4HennesAd s HNNA .40 2.6 7 20.00 14.29 29 15.40 -6.9HSchein s HSIC ... ... 32 92.64 62.56 3364 82.17 +17.6HrtgeCo HTBK .44 3.0 17 18.10 12.76 164 14.79 -3.5HrtgeFn HFWA .60 1.7 25 37.38 25.25 175 35.25 +14.4HeritCryst HCCI ... ... 35 25.20 17.10 46 23.85 +9.7HernTher h HRTX ... ... ...dd 42.90 14.40 455 38.10 +110.5HerzdCrb CUBA .12e ... ...q 7.54 6.53 3 6.60 -7.7HeskaCorp HSKA ... ... 64 111.34 56.59 34 104.93 +30.8Hexindai n HX .40p ... ... 17.00 8.06 41 8.79 -20.5Hibbett HIBB ... ... 13 29.50 9.40 341 23.80 +16.7HighSenLn SNLN .79 4.3 ...q 18.41 18.04 145 18.19 tHighpwrInt HPJ ... ... 4 5.90 2.75 47 2.90 -21.6HghwyH HIHO .40e 9.9 ... 6.55 3.30 14 4.05 -3.6HimaxTch HIMX .10e 1.5 45 13.95 5.97 1007 6.51 -37.5HingmSv HIFS 1.40f .6 19 242.00 174.70 1 220.00 +6.3Histogenics HSGX ... ... ...dd 3.35 1.60 118 2.35 +14.6Holl ysys HOLI .12e .5 11 28.35 17.90 107 23.10 +3.7Hologic HOLX ... ... ...dd 45.09 35.10 2201 42.00 -1.8HomeBLA HBCP .76f 1.7 20 48.47 34.12 12 45.24 +4.7HomeBcs s HOMB .48f 2.1 22 25.89 20.82 269 23.25 HmFdB LA HFBL .56f 1.7 20 33.40 26.00 33.40 +18.8HomeStreet HMST ... ... 28 32.60 24.00 70 29.75 +2.8HometBk n HMTA .16 1.2 ... 15.79 10.60 13.64 +22.1HomeTrBc HTBI ... ... 28 29.85 22.30 28 29.25 +13.6tHomolMd n FIXX ... ... ...dd 24.40 16.12 142 16.85 -9.7HookerFu HOFT .56 1.2 17 52.75 35.90 19 44.90 +5.8HopeBcp HOPE .56f 3.3 15 19.86 15.10 279 17.08 -6.4sHopFedBc HFBC .28f 1.6 22 16.70 13.51 6 16.98 +20.4HorizBcp s HBNC .40 1.9 19 22.13 16.67 26 20.88 +12.7HorizPhm HZNP ... ... ...dd 18.23 11.17 1838 17.99 +23.2HorizTFn HRZN 1.20 10.7 10q 11.88 9.66 111 11.22 Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 116 25.05 +2.1HorzDAX DAX .60m 2.1 ... 34.00 28.07 2 29.08 -7.9Hortonwks HDP ... ... ...dd 22.00 14.15 1676 17.22 -14.4HospPT HPT 2.12 7.5 11 31.27 23.83 627 28.39 -4.9HostessBr n TWNK ... ... 26 15.41 11.00 722 14.11 -4.7Hostess wt TWNKW ... ... ... 2.60 1.23 2.23 -4.3tHoughMH HMHC ... ... ...dd 12.25 5.60 444 5.60 -39.8HoustWC HWCC .12m 1.5 ... 9.32 4.70 19 7.90 +9.7HovnEn pf A HOVNP ... ... ... 8.47 5.30 2 5.75 -23.3HowardBcp HBMD ... ... 26 24.20 15.70 18 16.25 -26.1HuazhuGr HTHT ... ... 27 49.60 24.08 1148 33.08 -8.4HubGroup HUBG ... ... 30 56.60 33.55 429 53.35 +11.4HudsonGbl HSON .20 11.5 ...dd 2.44 1.29 20 1.74 -22.7HudsonTc HDSN ... ... 32 10.40 1.66 336 1.91 -68.5HuntJB JBHT .96 .8 18 131.74 89.81 425 121.35 +5.5HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.90 9.68 251 9.90 +1.4HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .56f 3.5 17 16.60 12.14 6803 15.79 +8.4HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 19 26.31 -6.5HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 1 25.55 -1.9Str 7handl n HNDL ... ... ... 25.98 23.65 6 24.27 -3.2Hurco HURC .44 1.0 17 50.50 32.95 11 43.90 +4.3HuronCon HURN ... ... ...dd 48.45 29.53 135 47.00 +16.2HutChMd n HCM ... ... ... 42.25 22.90 53 32.00 -18.8HuttigBld HBP ... ... ...dd 7.75 3.50 51 5.03 -24.4Hydrognc HYGS ... ... ...dd 12.00 4.95 41 5.85 -47.3HyreCar n HYRE ... ... ... 6.50 2.58 110 3.15 -38.2I -:I-AMCap n IAM ... ... ... 11.94 9.75 1 10.10 +2.3I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .52 .21 50 .35 +16.7i3 Vert n IIIV ... ... ... 19.50 13.79 54 15.32 -16.5IAC Inter IAC 1.36 .9 58 166.64 100.57 845 155.07 +26.8IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 6 2.97 -13.7ICC Hld n ICCH ... ... 72 18.00 14.54 15.20 -6.6ICF Intl ICFI .56 .7 23 80.70 41.10 144 76.30 +45.3ICU Med ICUI ... ... ...cc 313.20 164.00 213 297.45 +37.7IClickInt n ICLK ... ... ...dd 11.40 5.03 100 5.73 -36.7ID Syst IDSY ... ... ...dd 8.05 5.37 1 6.22 -10.4IdexxLab s IDXX ... ... 73 252.49 146.09 358 242.91 +55.3sIES Hldgs IESC ... ... 28 19.53 14.05 113 19.55 +13.3IF Bancp IROQ .20f .8 28 25.04 19.10 24.37 +24.0IFresh n IFMK ... ... ...dd 18.00 1.69 42 2.40 -81.5IHS Mark INFO ... ... 31 54.31 42.40 846 53.54 +18.6II-VI IIVI ... ... 26 53.08 34.05 884 40.30 -14.2ILG Inc ILG .70 2.0 40 35.00 24.38 988 34.61 +21.5IMV Inc n IMV ... ... ... 7.21 4.50 4 5.06 -26.4INTLFCStn INTL ... ... 18 56.73 33.11 38 55.50 +30.5IPG Photon IPGP ... ... 27 264.11 161.05 654 172.79 -19.3iPass IPAS ... ... ...dd .89 .25 221 .36 -30.8iPicEnt n IPIC ... ... ... 17.00 5.91 3 7.30 -51.8IQ US Lg n CLRG .08e ... ... 27.80 24.16 2815 26.13 +3.3IQIYI n IQ ... ... ... 46.23 15.30 11832 29.11 +87.2IRSA Prop IRCP 1.86e 5.7 ... 64.68 27.29 3 32.50 -42.5IRhythm n IRTC ... ... ...dd 90.40 42.33 604 83.54 +49.0iRobot IRBT ... ... 36 107.08 55.77 650 84.18 +9.8iShEMAsia EEMA 1.23e 1.8 ...q 81.27 66.30 19 68.74 -6.8tiShTurkey TUR 1.10e 4.4 ...q 47.13 25.99 1799 24.96 -42.6iShIntTBd s IGOV ... ... ...q 201.98 48.33 38 48.54 -2.8iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 11 47.60 +.3iSh1-3yITB ISHG .20e .2 ...q 87.67 81.46 1 81.65 -3.0iShSelDiv DVY 3.03e 3.0 ...q 102.32 90.47 261 100.06 +1.5iShGTimb WOOD .94e 1.2 ...q 83.88 61.04 9 75.64 +6.3iShEurFn EUFN .74e 3.6 ...q 25.85 19.86 585 20.53 -11.9iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.03 840 71.29 -6.5iShEMInfr EMIF .93e 3.2 ...q 35.28 27.44 2 28.82 -12.4iShGClnEn ICLN .33e 3.7 ...q 10.08 8.58 56 8.94 -4.1iShACWX ACWX 1.00e 2.1 ...q 53.74 46.32 237 47.91 -4.1iSh ACWI ACWI 1.43e 1.9 ...q 77.54 66.15 1036 73.36 +1.8iSEafeSC SCZ 1.51e 2.4 ...q 69.19 58.95 1843 62.39 -3.3iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 1808 108.13 -6.9iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 18 48.43 -2.1iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 3867 101.77 -3.6iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 1148 83.14 -.8iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 2 39.99 -2.9iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 47 29.22 -2.6iShEuroSC IEUS 1.08e 1.9 ...q 62.36 52.74 4 56.14 -3.0iShs SOX SOXX 1.55e .8 ...q 198.84 142.78 259 188.57 +11.0iShIndia50 INDY .15e .4 ...q 39.29 33.37 74 37.38 +.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 42

iShNsdBio s IBB ... ... ...q 120.06 100.22 1270 116.94 +9.5iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 395 103.78 -2.6iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 58 107.60 -4.0iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 2283 106.57 -2.4iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 101.18 377 103.68 -.8iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 238 119.51 -2.2iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 257 56.00 +1.1iSCorUSGr s IUSG .72e 1.2 ...q 60.56 48.59 293 60.22 +12.0iShShtTrB SHV .03e ... ...q 110.45 110.18 1333 110.30 +.1iShUSPfd PFF 2.13a 5.7 ...q 39.17 36.52 3103 37.49 -1.5iShCrShUS s ISTB ... ... ... 50.47 48.89 102 49.05 -1.6siShSCGrth IJT 1.54e .8 ...q 199.87 149.00 109 200.00 +17.5Itus Cp hrs ITUS ... ... ...dd 6.43 .60 52 3.30 +39.8Iberiabnk IBKC 1.52 1.8 27 87.55 68.55 160 83.60 +7.9Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 1 26.92 -5.1Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 3 27.05 -3.7sIcahn Ent IEP 7.00f 8.8 33 79.21 49.13 134 80.00 +50.9IchorHld n ICHR ... ... 10 35.51 17.76 423 22.17 -9.9Icon PLC ICLR ... ... 37 146.31 101.00 196 143.77 +28.2IconixBrnd ICON ... ... 1 6.29 .49 517 .53 -58.7IdealPower IPWR ... ... ...dd 2.94 .75 30 .81 -43.0sIdentive lf INVE ... ... ...dd 5.31 2.55 61 5.59 +67.4IderaPh rs IDRA ... ... ... 22.96 5.20 138 5.64 -66.6iKangHlth KANG ... ... 18 21.01 13.15 163 20.49 +29.7Ikonics IKNX ... ... ... 13.03 7.25 4 9.51 +26.5sIllumina ILMN ... ... 86 335.19 189.15 801 332.36 +52.1ImageSens ISNS ... ... ...dd 5.20 2.50 6 4.15 +40.7Immersn h IMMR ... ... 6 17.71 5.76 1372 11.14 +57.7ImmuCell ICCC ... ... 74 9.25 5.26 2 6.62 -24.7ImmuneDs IMDZ ... ... ...dd 11.25 2.80 213 3.40 -12.8ImunoGn IMGN ... ... ...dd 13.41 4.80 1091 9.10 +42.0Imunmd IMMU ... ... ...dd 27.33 7.17 878 23.50 +45.4Immuron n IMRN ... ... ... 16.70 4.47 4 10.40 +96.6Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 56 2.72 +73.2ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 314 46.50 +17.1Impinj n PI ... ... ... 41.97 9.95 392 18.88 -16.2ImprimisP IMMY ... ... ...dd 2.79 1.35 114 2.46 +44.7Incyte INCY ... ... ...dd 140.11 60.23 2209 61.75 -34.8IndBkMA INDB 1.52 1.7 23 95.00 65.25 63 88.10 +26.1IndBkMI IBCP .60 2.5 19 27.10 19.25 64 24.35 +8.9IndepBkTX IBTX .56 .8 18 79.00 51.71 72 67.80 +.3IndusAcq n INDU ... ... ... 11.74 9.65 5 9.95 +2.1IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 10.58 +5.3IndSvAm lf IDSA ... ... ... 2.70 1.42 1 2.13 +29.9IndLogis n ILPT .60e ... 77 24.00 17.21 36 23.72 +1.6Innera INFN ... ... ...dd 12.39 6.10 2675 8.54 +34.9InnityPh INFI ... ... ...dd 3.75 .93 124 1.80 -11.3InaRx n IFRX ... ... 69 42.83 14.47 11 31.82 +51.9InfoSvcs III .20f 4.9 5 4.63 3.52 108 4.11 -1.4InfrEnAlt IEA ... ... ... 10.68 8.25 60 10.25 +3.3InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.3 12 36.95 20.75 72 28.95 -16.3InnerWkgs INWK ... ... 19 12.03 5.90 800 6.60 -34.2Innodata INOD ... ... ...dd 1.65 .88 1 1.18 -13.2Innophos IPHS 1.92 4.3 40 51.34 38.66 68 44.84 -4.0Innospec IOSP .88f 1.1 29 83.20 54.10 73 78.45 +11.1InnovBio rs INNT ... ... ... 50.50 3.43 348 4.46 -26.9MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.03 2.60 2.90 -1.4Innoviva INVA 1.00 7.3 13 17.99 11.47 992 13.73 -3.2sInogen INGN ... ... ...cc 214.99 90.84 296 213.69 +79.5Inovalon n INOV .12p ... ... 17.80 8.90 391 12.00 -20.0InovioPhm INO ... ... ...dd 7.00 3.64 707 3.92 -5.1Inpixon rs INPX ... ... ... 19.50 .10 864 .12 -98.2InseegoCp INSG ... ... ...dd 2.33 1.01 80 1.95 +21.1InsightEnt NSIT ... ... 18 54.06 32.11 377 52.39 +36.8Insignia s ISIG .70e ... ...dd 2.40 .98 22 1.86 +56.3Insmed INSM ... ... ...dd 33.94 11.49 3667 24.37 -21.8InspEnt INSE ... ... ... 14.00 4.40 33 7.25 -26.0Insteel IIIN .12a .3 27 43.78 23.20 93 42.40 +49.7Insulet PODD ... ... ...dd 102.89 51.36 1076 85.69 +24.2InsysTher s INSY ... ... ...dd 14.00 4.10 221 6.41 -33.4IntecPhm n NTEC ... ... ...dd 9.80 3.95 26 4.05 -21.4IntegLfSc s IART ... ... 73 67.50 41.51 731 63.88 +33.5sIntgDv IDTI ... ... 37 35.95 23.07 934 36.00 +21.1IntegMed n IMTE ... ... ... 44.00 1.85 6 13.18 +134.1Intel INTC 1.20 2.4 18 57.60 34.38 26445 49.30 +6.8Intellia n NTLA ... ... ...dd 35.99 15.06 431 27.33 +42.2Intelliph IPCI ... ... 3 1.30 .31 62 .32 -60.0sIntParfum IPAR .84 1.4 44 62.00 37.34 145 62.20 +43.2InteractB IBKR .40 .7 39 80.32 39.70 490 60.45 +2.1InterceptP ICPT ... ... ...dd 121.92 51.05 2312 114.71 +96.4InterDig IDCC 1.40 1.7 14 85.85 67.55 256 82.00 +7.7Interface TILE .26 1.2 23 26.25 18.30 230 22.30 -11.3Intergroup INTG ... ... ...dd 31.00 21.30 3 28.15 +18.1IntlnkEl n LINK ... ... ...cc 9.00 2.50 2 4.10 -21.5Intermolec IMI ... ... ...dd 1.98 .86 56 1.49 +8.8Internap rs INAP ... ... ... 22.36 8.88 706 13.41 -14.6IntlBcsh IBOC .66 1.5 18 46.00 33.85 106 45.10 +13.6IntMonEx n IMXI ... ... ... 11.99 9.12 2 9.69 -2.3IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 33.90 323 44.10 +10.7IntrntGold IGLD ... ... ... 10.91 2.40 0 2.52 -70.2IntrntInitJ IIJI .12e 1.3 ... 12.50 8.12 16 9.41 +3.3IntrpDia rs IDXG ... ... 1 1.80 .72 200 1.04 +1.9IntersENT XENT ... ... ...dd 42.95 25.15 281 26.10 -19.4Intersectns INTX ... ... ...dd 4.21 1.46 8 1.71 -24.3Intevac IVAC ... ... 95 9.70 4.50 162 4.75 -30.7IntraCellu ITCI ... ... ...dd 25.82 10.25 227 21.06 +45.4IntriCon IIN ... ... ...cc 66.45 8.05 283 60.80 +207.1Intuit INTU 1.56 .8 46 219.46 133.60 936 207.48 +31.5IntSurg s ISRG ... ... 76 539.30 309.21 450 520.80 +42.7InBLDR As ADRA .72e 2.2 ...q 37.70 31.80 3 33.25 -3.8InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.89 9 22.78 -3.2InBLDR Em ADRE .60e 1.4 ...q 48.92 40.01 5 41.85 -3.0InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 22.16 -3.2In SCMatII PSCM .41e .7 ...q 55.75 43.76 1 54.87 +4.9InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 4 55.23 +4.6InOpYCmd PDBC ... ... ...q 19.43 15.87 469 17.94 +2.8InvMltStr LALT ... ... ...q 23.50 19.26 0 21.83 +2.7InvGDrChi PGJ .20e .5 ...q 50.87 40.42 80 42.40 -5.4InvDivAch PFM .50e 1.9 ...q 27.77 24.04 24 26.82 +1.4InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 112 18.18 +2.1InvIntlDiv PID .65e 4.0 ...q 17.38 15.28 79 16.09 -2.7InvNsdMo DWAQ .06e .1 ...q 117.50 91.53 1 113.30 +10.4InvUtils PUI .63e 2.2 ...q 29.97 23.64 13 28.57 +2.7sInvWtrRs PHO .18e .6 ...q 31.82 26.47 50 31.85 +5.2InvBuybk PKW .52e .9 ...q 63.49 52.75 37 59.35 +.6InvNasIntn PNQI ... ... ...q 147.75 104.05 39 137.88 +19.2InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 20 141.93 +9.3InvBasMat PYZ .61e .9 ...q 75.26 60.34 2 70.06 -.8Inv CnsCyc PEZ .30e .5 ...q 57.39 44.22 1 55.34 +10.1InvTechM PTF .26e .4 ...q 65.80 45.90 9 62.90 +19.4InvDWA M PDP .11e .2 ...q 57.85 47.00 51 57.55 +11.5InvInds PRN .19e .3 ...q 64.86 53.77 3 62.83 +3.1InvHlthcr PTH ... ... ...q 94.93 59.64 20 89.32 +23.9Inv Fincl PFI .14e .4 ...q 37.29 30.63 10 35.23 +.3InvEngy PXI .69e 1.6 ...q 46.64 30.10 9 42.65 +8.0InvCnsStp PSL .67e .9 ...q 72.79 60.18 55 72.29 +11.1In1-30TrII PLW .66 2.1 ... 33.52 30.78 8 31.40 -4.2InSC InfoII PSCT .08e .1 ...q 87.34 71.36 10 85.49 +11.8InSC Ind II PSCI .40e .5 ...q 73.04 52.88 5 72.80 +12.9InSC HCrII PSCH ... ... ...q 137.28 83.33 125 136.16 +38.2InSC FinII PSCF .97e 1.5 ...q 59.42 48.65 7 58.68 +7.7InSC EgyII PSCE .14e .8 ...q 18.77 11.37 10 16.89 +9.7InSC CnS II PSCC 1.34e 1.6 ...q 84.85 65.00 145 84.54 +13.0InSC CnDsII PSCD .35e .5 ...q 68.85 50.36 281 67.75 +10.8PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 1 24.61 -1.1InKBWRg II KBWR .79e 1.4 ...q 61.23 47.64 6 58.23 +4.0InP&CInsII KBWP .69e 1.0 ...q 63.45 52.71 8 62.68 +5.5InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 82 35.35 -.2InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 60 23.52 -.4In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 147 57.00 +3.6InIntByb II IPKW .29e .8 ...q 40.14 33.23 39 36.14 -3.8InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 7 25.56 -1.8tInGlGoldII PSAU .10e .6 ...q 21.85 17.27 18 17.23 -12.3InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.88 27.23 -.5In IntlLB II IDLB ... ... ...q 32.01 28.14 3 29.30 -2.8InDWATcR II DWTR ... ... ...q 30.90 24.35 4 30.43 +7.7InTactII DWIN 1.18 4.6 ... 27.77 24.71 9 25.49 -5.2In SmCMoII DWAS .07e .1 ...q 57.35 41.94 21 55.14 +13.2InDWA MoII DWLV ... ... ... 33.76 32.05 3 33.18 -.9InEmMomII PIE .12e .6 ...q 22.22 17.87 53 19.28 -6.2InDevMoII PIZ .26e .9 ...q 29.70 25.84 26 27.85 +.8Investar ISTR .16f .6 26 29.90 20.35 13 27.15 +12.8InvestBncp ISBC .36 2.8 19 14.69 12.30 1428 12.65 -8.9InvTitl ITIC 1.60a .8 16 221.88 162.67 1 195.00 -1.7Invuity n IVTY ... ... ...dd 9.55 2.35 170 3.78 -39.1IonisPhm IONS ... ... ...cc 65.51 39.07 600 43.65 -13.2IovanceTh IOVA ... ... ...dd 19.90 4.45 807 14.60 +82.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 36.48 +15.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 25.20 8.95 171 25.75 +70.0Iridex IRIX ... ... ...dd 10.98 4.28 6 7.62 sIridiumCm IRDM ... ... 23 19.30 9.68 1342 19.75 +67.4sIridium pfB IRDMB 16.88 2.5 ... 643.43 348.00 0 668.35 +66.3IronwdPh IRWD ... ... ...dd 21.20 12.89 1908 18.37 +22.5iShRUT P n AMCA .26e ... ... 28.53 24.40 27.90 +2.0iSh USD n SUSC ... ... ... 25.49 24.01 1 24.34 -4.4iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 3 24.56 -1.6iShExpoTc XT .14p ... ...q 38.52 32.14 72 38.11 +7.5siSh USA Op ESGU .92e 1.5 ... 62.57 53.41 7 62.65 +7.4iShHYlexOG HYXE ... ... ... 52.20 49.68 50.38 -1.3iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 18 26.44 -2.6iSh ESG Opt ESGD ... ... ... 72.49 63.67 20 65.76 -3.1iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.75 3 58.15 -1.7iShCTotBd s IUSB ... ... ...q 51.49 48.94 81 49.33 -3.0iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 278 28.01 -2.4iSh UAE UAE .63e 4.0 ...q 18.08 14.87 3 15.82 -5.8iSh Qatar QAT .66e 3.6 ...q 18.35 13.01 65 18.26 +12.7iShCmdSel COMT 1.89e 4.9 ...q 40.62 32.69 78 38.52 +6.0iShGblGld rs RING ... ... ...q 20.84 16.46 178 16.49 -12.3Isramco ISRL ... ... ...dd 135.05 92.00 0 119.50 +14.2Iteris ITI ... ... ...dd 8.17 4.09 74 4.95 -29.0IterumTh n ITRM ... ... ... 13.00 8.13 9 8.55 -33.5Itron ITRI ... ... ...dd 79.95 56.70 212 60.60 -11.1IturanLoc ITRN .96 2.8 18 38.00 28.50 83 34.20 IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 474 1.10 -75.7J -:J&J Snack JJSF 1.80 1.3 22 159.05 124.10 68 142.26 -6.3j2Global JCOM 1.66f 1.9 30 91.58 70.27 248 86.22 +14.9JD.com JD ... ... 18 50.68 34.76 9642 35.90 -13.3JMU Ltd rs JMU ... ... ... 10.70 1.03 11 1.39 -72.7sJackHenry JKHY 1.48 1.1 32 139.74 98.16 209 139.78 +19.5JackInBox JACK 1.60 1.9 25 108.55 79.23 599 86.22 -12.1JkksPac JAKK ... ... ...dd 3.70 1.95 8 2.35 Jamba JMBA ... ... ... 13.00 7.01 500 12.95 +60.6JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 103 40.08 +.2JanusSmC JSML ... ... ... 43.05 32.73 1 41.82 +13.8JanSmMid JSMD ... ... ... 44.70 33.36 21 44.07 +13.5JanLTCar n OLD ... ... ... 26.73 21.60 2 26.07 +8.9JanObes n SLIM ... ... ... 39.15 26.82 7 37.42 +20.7JanOrgan n ORG ... ... ... 36.00 29.30 1 31.56 -8.6Jason Inds JASN ... ... ...dd 3.88 1.10 28 2.42 +2.1Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 387 176.59 +31.1JensynAc n JSYN ... ... ... 11.10 10.06 10.55 +2.4JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 54 .20 -46.7JensynAc un JSYNU ... ... ... 11.21 9.01 10.70 -1.4JerashHl n JRSH ... ... ... 11.00 5.83 14 6.25 -27.3JetBlue JBLU ... ... 12 23.08 17.10 3795 18.35 -17.9JetPay h JTPY ... ... ...dd 4.90 1.45 7 1.65 -35.0JewettCm s JCTCF ... ... 22 8.96 6.50 7 7.95 +6.0JohnsnOut JOUT .48 .6 20 90.16 54.45 57 81.67 +31.5JointCorp JYNT ... ... ...dd 8.88 3.50 15 8.30 +67.3JounceTh n JNCE ... ... ... 29.25 6.56 206 7.06 -44.6JunprPhm JNP ... ... 19 13.25 4.30 156 11.45 +136.1 K -:K2M Grp KTWO ... ... ...dd 24.43 16.44 197 21.50 +19.4KBL Merg n KBLM ... ... ... 10.69 9.65 10.02 +3.2KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .44 +51.7KBL Mg un KBLMU ... ... ... 10.75 9.10 10.75 +5.8KBS Fash rs KBSF ... ... ... 15.00 1.41 6 4.75 +14.7KCAP Fin KCAP .40 12.2 ... 4.00 2.91 304 3.29 -3.5KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 2 25.23 +.5KEYW Hld KEYW ... ... ...dd 9.84 4.94 704 7.56 +28.8KLA Tnc KLAC 3.00f 2.5 16 123.96 87.93 1152 118.27 +12.6KLX KLXI ... ... 27 82.50 45.73 143 72.85 +6.7KVHInd KVHI ... ... ...dd 14.15 9.05 13 12.85 +24.2KaiserAlu KALU 2.20 2.0 40 119.66 90.93 83 111.46 +4.3Kala Ph n KALA ... ... ... 26.75 11.81 128 12.56 -32.1Kalvista rs KALV ... ... ...dd 15.80 5.48 53 11.38 +16.7Kamada KMDA ... ... ... 6.10 3.75 27 5.80 +22.1KandiTech KNDI ... ... ... 9.90 3.50 121 4.03 -40.8Karyophm KPTI ... ... ...dd 20.39 8.00 187 17.65 +83.9KayAnAc n KAAC ... ... ... 10.08 9.64 60 9.95 +2.5KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.44 +4.8KaziaTh rs KZIA ... ... ... 6.68 1.63 12 3.77 +18.6KearnyF s KRNY .16f 1.2 53 15.60 12.75 198 13.75 -4.8KellySA KELYA .30 1.2 13 32.31 21.01 96 24.52 -10.1KellySB KELYB .30 1.2 14 34.30 20.95 1 25.89 -9.2KemPhm n KMPH ... ... ...dd 8.40 2.45 34 4.50 +11.1KY FstFd KFFB .40 4.8 35 10.00 7.90 8.35 -6.7KeryxBio KERX ... ... ...dd 8.07 3.30 756 3.98 -14.4KewnSc KEQU .68 2.0 19 38.80 24.56 5 33.78 +16.6KeyTrn KTCC ... ... 16 8.60 6.69 7 7.94 +16.3sKforce KFRC .72f 1.7 33 42.80 17.30 313 42.60 +68.7KimballEl KE ... ... 20 22.45 15.75 45 20.30 +11.2KimballInt KBAL .28 1.7 17 20.97 15.40 44 16.85 -9.7sKindredBio KIN ... ... ...dd 13.85 6.55 334 14.05 +48.7KingldJw KGJI ... ... 2 2.50 1.20 6 1.24 -38.6Kingstone KINS .40 2.5 25 21.70 13.21 16 15.70 -16.5KingtoneW KONE ... ... ... 9.90 2.63 13 7.20 +68.2KiniksaPh n KNSA ... ... ... 24.64 13.04 59 13.88 -28.7sKinsaleCp n KNSL .28 .5 ... 61.68 34.70 127 59.14 +31.4Kirklands KIRK ... ... 33 13.48 8.17 39 11.26 -5.9KitovPh n KTOV ... ... ... 3.81 1.62 117 1.95 -14.5KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.52 5 2.35 +34.3tKopinCp KOPN ... ... ...dd 4.60 2.80 1541 2.41 -24.7KornitDig n KRNT ... ... ... 20.00 11.70 222 19.20 +18.9Koss h KOSS ... ... ...dd 3.58 1.40 17 2.61 -15.5KraftHnz n KHC 2.50 4.0 18 87.29 54.11 7453 62.30 -19.9KratosDef KTOS ... ... ...dd 13.93 8.90 959 12.44 +17.5KrystlBio n KRYS ... ... ... 19.25 8.03 30 16.02 +52.3Kulicke KLIC .12p ... 57 28.71 18.22 668 26.72 +9.8KuraOnc n KURA ... ... ...dd 24.03 5.90 217 21.15 +38.2L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 53 19.00 -7.1LF CapA n LFAC ... ... ... 10.10 9.57 9.57 -.6LF CapA un LFACU ... ... ... 10.18 9.98 1 10.15 +1.5LGI Homes LGIH ... ... 9 81.88 40.73 849 50.05 -33.3LHC Grp LHCG ... ... 45 94.25 58.65 225 92.82 +51.5LKQ Corp LKQ ... ... 19 43.86 29.60 1646 33.10 -18.6LM FdgA n LMFA ... ... ... 6.65 .35 37 .40 -75.0LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 24 73.28 44.08 419 67.22 +17.6LRAD h LRAD .04 1.4 ...dd 3.00 1.46 35 2.80 +12.4LSI Ind lf LYTS .20 4.1 22 8.88 4.64 62 4.85 -29.5LaJollaPh LJPC ... ... ...dd 41.36 22.68 871 31.11 -3.3LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.20 +.3LakeldB LBAI .46 2.4 18 21.90 15.06 33 19.30 +.3Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 75 48.62 +.3LakeInd LAKE ... ... 10 16.85 12.20 6 13.60 -6.5LamResrch LRCX 4.40f 2.3 18 234.88 149.04 1775 188.31 +2.3LamarAdv LAMR 3.64 5.0 24 79.17 61.36 306 72.27 -2.7LancastrC LANC 2.40 1.6 35 148.89 113.34 59 148.14 +14.7Landcad n LCA ... ... ... 10.50 9.89 48 10.15 +2.1Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 10.99 +4.5Landec LNDC ... ... 17 15.60 11.42 36 13.20 +4.8LandBncp LARK .80b 2.8 30 29.59 25.73 2 28.90 -.3LandmInfr LMRK 1.47 11.1 21 18.75 12.95 113 13.23 -26.9LandIn pfA LMRKP 2.00 8.2 ... 26.14 21.76 4 24.51 -3.0LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 3 24.25 -4.9LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.13 14 22.91 -5.5LandsEnd LE ... ... 24 31.15 10.55 137 25.30 +29.4Landstar LSTR .66f .6 25 118.60 80.00 330 113.85 +9.4Lantheus n LNTH ... ... 4 24.45 13.00 179 13.50 -34.0sLantronix LTRX ... ... ... 3.56 1.78 211 3.61 +78.7Lattice LSCC ... ... ...dd 7.98 5.05 1057 7.60 +31.5LaureatE n LAUR ... ... ... 17.40 10.46 221 14.70 +8.4sLawsn LAWS ... ... 9 28.65 21.00 24 29.30 +18.4Lazydays n LAZY ... ... 30 11.10 7.25 4 9.00 -18.9LeMaitreV LMAT .28 .8 41 41.28 28.23 67 35.93 +12.8LeadgBr g LBIX ... ... ...dd 3.75 .74 44 1.19 -27.0LeapTh n LPTX ... ... ... 10.25 4.90 31 6.80 +9.0LegacyRes LGCY ... ... ...dd 10.54 1.07 820 4.38 +172.0LegcyR pf LGCYP 2.00 16.2 ... 19.25 3.69 25 12.35 +162.8LegcyR pfB LGCYO 2.00 16.6 ... 19.24 3.69 64 12.06 +157.1LegacyTxF LTXB .64 1.5 19 46.45 34.58 176 43.41 +2.8LM DevDvr DDBI ... ... ...q 31.49 28.15 0 29.67 LM EMDvr EDBI ... ... ...q 35.60 28.90 30.35 -8.1LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 30 30.78 -2.4LM Gl Inf n INFR ... ... ... 30.39 27.00 1 28.31 -4.0LM SC Qu n SQLV ... ... ... 30.83 23.33 1 30.20 +10.9LeisAcq n LACQ ... ... ... 9.75 9.55 100 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 350 10.22 +3.1LendgTree TREE ... ... ...dd 404.40 205.45 114 244.15 -28.3LevOneBc n LEVL .03p ... 59 30.79 25.51 2 27.73 -5.2LexiPhm rs LXRX ... ... ...dd 15.82 7.67 210 11.01 +11.4LexnFint n LX ... ... ...cc 20.00 10.14 268 12.41 -10.7LianlouSm LLIT ... ... ... 3.69 1.21 1.85 +5.5LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 146 78.86 -7.3LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 637 78.94 -7.3LibExpA n LEXEA ... ... ... 56.82 35.89 310 47.67 +7.5LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 27.00 1000 28.30 -21.0LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.62 -19.5LibtyGlobC LBTYK ... ... ... 37.86 25.95 1886 27.30 -19.3LibLA A n LILA ... ... ...dd 24.00 18.26 94 18.83 -12.7LibLA C n LILAK ... ... ... 23.92 17.90 225 19.07 -10.8LibMSirA n LSXMA ... ... ... 48.57 38.61 357 47.07 +18.7LibMSirB n LSXMB ... ... ... 49.09 38.62 0 48.95 +10.0LibMSirC n LSXMK ... ... ... 48.56 38.52 307 47.15 +18.9LibMBrA n BATRA ... ... ... 26.59 21.35 43 25.29 +14.7LibMCFor FWONK ... ... ... 41.14 28.37 627 35.25 +3.2LibMAFor FWONA ... ... ... 39.37 27.22 148 33.31 +1.8LibMBrC n BATRK ... ... ... 26.71 21.53 335 25.28 +13.8LibTripA A LTRPA ... ... ...cc 18.30 7.90 483 15.45 +63.9LibTripA B LTRPB ... ... 60 18.00 9.00 0 15.65 +66.5LifePtHlth LPNT ... ... 62 65.35 41.45 609 64.60 +29.7LifetimeBr LCUT .17 1.4 20 19.70 10.00 55 11.85 -28.2Lifevant rs LFVN ... ... ... 10.88 2.86 114 9.93 +108.6LifewayFds LWAY ... ... 12 10.75 3.55 9 3.61 -54.9LigandPh LGND ... ... 73 235.04 121.22 320 226.74 +65.6LightPath LPTH ... ... ... 4.10 1.97 88 2.44 +9.9Lightbrdg rs LTBR ... ... ... 4.80 .85 159 .88 -27.9Limbach n LMB ... ... ...dd 15.22 10.59 13 10.70 -22.6LimelghtN LLNW ... ... ... 6.05 3.46 508 4.38 -.7LimestBcp LMST ... ... ...dd 17.65 10.72 15.52 +8.4sLimoneira LMNR .25 .9 21 28.59 19.62 81 28.67 +28.0LincEdSv LINC .08 4.4 ...dd 3.49 1.49 3 1.80 -10.9LincElec LECO 1.56 1.7 26 101.34 81.48 368 93.88 +2.5LindbladEx LIND ... ... 72 13.76 8.66 84 13.59 +38.8Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.88 1.03 37 1.43 -58.4LiquidTch n LQDA ... ... ... 13.43 10.52 20 11.59 +4.4Liquidity LQDT ... ... ...dd 8.00 4.34 104 7.00 +44.3Littelfuse LFUS 1.72f .8 45 238.11 166.40 181 221.24 +11.8LivaNova n LIVN ... ... 41 124.29 59.99 310 121.47 +52.0LiveOakB n LOB .12 .4 12 32.95 20.75 158 29.65 +24.3LiveVent rs LIVE ... ... ...cc 26.50 9.54 9 11.31 -29.2LiveXLve n LIVX ... ... ... 11.11 3.43 49 4.50 +12.5LivePrsn LPSN ... ... ...dd 25.20 10.80 494 24.10 +109.6Logitech LOGI .63e 1.4 34 47.17 32.66 109 45.73 +35.9LogMeIn LOGM 1.20 1.4 77 134.80 77.05 772 84.35 -26.3LoneRs n LONE ... ... ... 11.24 2.43 767 9.14 +130.2LoopInd n LOOP ... ... ... 19.00 9.21 14 9.46 -34.7LoralSpac LORL ... ... 61 51.75 36.85 61 40.25 -8.6Lovesac n LOVE ... ... ... 25.01 19.33 15 20.06 -16.4LoxoOncol LOXO ... ... ...dd 208.95 70.01 364 169.47 +101.3lululemn gs LULU ... ... 57 130.49 56.56 1266 126.31 +60.7Lumentm n LITE ... ... 15 74.40 41.95 1164 56.10 +14.7sLuminex LMNX .24 .7 46 35.10 18.62 598 34.72 +76.2LunaInn h LUNA ... ... ...cc 4.32 1.16 181 3.69 +51.9tLuthBur n LBC .13e 1.2 ... 13.60 10.65 124 10.68 -11.3M -:MACOM MTSI ... ... ...dd 46.33 15.46 616 22.00 -32.4MAM Soft MAMS ... ... 19 9.42 6.54 9 7.98 +6.3MB Fncl MBFI .96 2.0 20 51.59 38.29 257 48.27 +8.4MB Fin pfC MBFIO .39p ... ... 26.48 24.20 4 25.88 -1.6MBT Fnl MBTF .40f 3.5 17 11.60 9.30 7 11.30 +6.6MCBC n MCFT ... ... 16 31.26 16.82 80 24.64 +10.9MDC Pr gs MDCA .84 16.0 2 12.26 3.80 542 5.25 -46.2MEI Phrm MEIP ... ... ...dd 5.14 1.79 285 3.56 +69.5MER Tel rs MTSL ... ... ...dd 6.45 .99 191 1.76 -16.6MGE Engy MGEE 1.29 2.0 31 68.10 51.05 44 65.30 +3.5MGP Ing MGPI .32a .4 47 99.73 55.04 182 75.02 -2.4MICT Inc MICT ... ... ...dd 1.94 .65 23 1.42 +26.8MKS Inst MKSI .80 .8 14 128.28 77.05 282 95.20 +.7MMA Cap MMAC ... ... 4 30.58 18.00 18 27.45 +13.0MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 3 21.25 +19.4MTGE Inv MTGE 2.00 10.1 6 20.20 16.15 130 19.85 +7.3MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 4 25.79 -1.2MTS MTSC 1.20 2.2 15 57.50 42.00 74 53.95 +.5MTchAcq n MTEC ... ... ... 11.80 9.17 10.20 +6.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 10.95 +8.7MVB Fin n MVBF .10 .6 ... 20.40 15.40 4 16.67 -17.1MYOS MYOS ... ... ...dd 2.50 1.03 68 1.25 -7.8MYR Grp MYRG ... ... 23 40.81 23.00 169 36.17 +1.2Macatawa MCBC .24 1.9 21 12.92 9.18 20 12.39 +23.9MackFn MFNC .48 3.0 14 17.58 13.91 5 16.25 +2.2MacroGen MGNX ... ... ...dd 32.74 15.33 114 19.48 +2.5MadrigP rs MDGL ... ... ...dd 325.98 15.46 273 247.16 +169.3Magal MAGS ... ... ...cc 6.48 4.13 5 5.24 +3.6MagellnHlt MGLN ... ... 18 112.25 71.03 330 74.85 -22.5Magenta n MGTA ... ... ... 16.33 11.45 10 12.78 -12.0MagicSft MGIC .26e 3.1 21 9.50 7.60 13 8.50 +1.5MagicJack CALL ... ... ... 8.65 5.55 12 8.45 MagneG rs MNGA ... ... ... 11.99 .23 848 .25 -94.8MagyarBc MGYR ... ... 71 13.75 12.01 12.80 MaidenH MHLD .60 7.8 ...dd 11.10 5.55 344 7.65 +15.9MMyTrip MMYT ... ... ...dd 41.70 22.40 175 34.70 +16.2MalibuBoat MBUU ... ... 29 46.49 25.00 65 37.35 +25.6MalvernBc MLVF ... ... 14 28.20 21.00 2 24.95 -4.8MamEngy n TUSK .13p ... ... 42.30 10.88 297 36.84 +87.7ManTech MANT 1.00 1.6 21 64.90 37.02 134 63.09 +25.7ManhAssc MANH ... ... 32 54.21 39.10 400 50.38 +1.7ManhBrCa LOAN .48 7.1 15 8.00 5.25 36 6.80 +14.4Manitex MNTX ... ... ...dd 13.26 7.28 18 11.95 +24.5tMannKd rs MNKD ... ... ...dd 6.96 .99 5741 1.01 -56.5Mannatech MTEX .50 2.5 9 22.40 13.50 5 19.70 +31.3MaraPat rs MARA ... ... ... 10.03 .82 703 1.00 -75.6MarchxB MCHX .50e ... ...dd 3.20 2.34 65 2.76 +.2MarinSft rs MRIN ... ... ... 15.45 5.35 1 5.45 -50.2MarPet MARPS .32e 8.4 8 4.85 2.83 41 3.81 +12.2MarinusPh MRNS ... ... ...dd 9.87 1.99 608 5.62 -31.1MktAxess MKTX 1.68 .9 49 229.84 171.45 204 189.68 -6.0MarlinBs MRLN .56 2.1 17 31.95 20.26 30 27.30 +21.9MarIntA MAR 1.32 1.0 33 149.21 96.90 2003 129.28 -4.8Marrone MBII ... ... ...dd 3.39 .85 251 2.00 +81.8MartenTr s MRTN .10 .4 34 29.60 15.60 369 22.35 +10.1tMartinMid MMLP 2.00 15.4 20 18.31 12.70 273 13.00 -7.1MarvellTch MRVL .24 1.1 20 25.18 14.87 4740 21.85 +1.8Masimo MASI ... ... 46 109.47 80.69 453 108.47 +27.9Match n MTCH ... ... 40 48.65 18.06 3182 38.41 +22.7 Materialise MTLS ... ... ... 16.50 11.23 86 13.12 +3.2MatlinPr n MPAC ... ... ... 10.09 9.65 13 10.06 +3.1MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.69 +5.3MatrixSv MTRX ... ... ...dd 20.65 9.60 110 20.25 +13.8Mattel MAT .60 3.8 ...cc 19.21 12.21 3234 15.94 +3.6Mattersight MATR ... ... ...dd 3.05 1.93 34 2.60 +2.0MatthInt MATW .76 1.5 18 65.75 47.70 113 51.60 -2.3MaximIntg MXIM 1.84f 2.9 26 74.94 43.43 1003 62.95 +20.4tMaxwellT MXWL ... ... ...dd 6.61 4.27 348 4.29 -25.5MaysJ MAYS ... ... 22 47.00 35.30 8 39.65 +1.7MazorRbt MZOR ... ... ...dd 76.56 35.80 1147 50.11 -2.9McGrathR MGRC 1.36 2.4 9 68.79 38.06 128 57.28 +21.9MedalFin MFIN .20 3.5 ...dd 5.86 2.08 42 5.65 +60.1MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 0 25.30 -5.7MedTrBill MTBC ... ... ...dd 5.44 1.25 86 4.78 +83.1MedTBill pf MTBCP 2.75 10.3 ... 27.99 22.21 15 26.60 +5.3MediCo MDCO ... ... ...dd 41.57 24.45 638 39.00 +42.6MediciNova MNOV ... ... ...dd 14.50 4.40 88 9.15 +41.4Medidata MDSO ... ... 88 88.87 59.60 679 77.61 +22.5MediWound MDWD ... ... ...dd 7.35 3.56 17 6.30 +41.6Medpace n MEDP ... ... 49 63.97 30.62 719 58.33 +60.9MeetGrp MEET ... ... ...dd 4.89 1.84 620 4.15 +47.2MeiraGTx n MGTX ... ... ... 15.49 7.98 14 8.58 -42.8MelcoResE MLCO .32e 1.3 77 32.95 19.99 2536 23.76 -18.2Melinta rs MLNT ... ... ... 22.00 5.00 251 5.50 -65.2Mellanox MLNX ... ... 73 90.45 42.25 236 80.85 +25.0MelroseBn MELR .34e ... 25 20.50 17.40 19.70 -1.5MenloTh n MNLO ... ... ...dd 39.86 6.99 106 7.94 -72.3Menus n MRUS ... ... ... 26.74 13.30 64 20.41 +5.2MercadoL MELI .60 .2 ...cc 417.91 217.06 340 348.52 +10.8MercBank MBWM .96f 2.7 16 38.47 28.92 20 35.28 -.3MercerIntl MERC .50 2.8 16 18.75 10.45 180 18.00 +25.9MerchBcp n MBIN .24 .9 ... 29.15 16.27 51 25.80 +31.1MercSys MRCY ... ... 62 55.00 30.11 432 48.51 -5.5MeridBcp EBSB .20 1.1 24 21.85 16.95 105 18.15 -11.9MeridnBk n MRBK ... ... ... 21.37 16.56 17.44 -12.7MeridBio VIVO .50 3.2 25 17.10 13.35 106 15.40 +10.0MeritMed MMSI ... ... 56 61.18 36.21 283 56.25 +30.2MerrimP rs MACK ... ... 1 15.40 4.71 63 5.13 -50.0Mersana n MRSN ... ... ... 23.96 8.76 60 12.07 -26.5MesaLabs MLAB .64 .3 ...dd 224.95 122.35 19 202.77 +63.1Mesoblast n MESO ... ... ... 7.79 4.74 20 6.40 +9.6MetaFincl CASH .52 .6 18 117.98 60.70 34 89.95 -2.9Methanx MEOH 1.32 1.8 21 74.18 43.00 309 72.50 +19.7Michaels MIK ... ... 11 27.87 17.66 1117 20.27 -16.2Microbot rs MBOT ... ... ... 1.52 .58 149 .61 -40.0Microchp MCHP 1.45f 1.5 98 104.20 78.33 4056 95.60 +8.8MicronT MU ... ... 5 64.66 26.85 28746 52.67 +28.1Microsoft MSFT 1.68 1.6 51 111.15 71.28 20234 108.13 +26.4MicroStr MSTR ... ... 24 143.37 122.16 162 137.17 +4.5Microvisn MVIS ... ... ...dd 3.25 .89 437 .97 -40.5MidPenn MPB .60 1.9 17 37.90 26.75 9 31.80 -3.9MidConEn MCEP ... ... ...dd 2.52 .92 177 1.59 +34.7tMidatech n MTP ... ... ... 2.71 .59 103 .50 -39.9Middleby MIDD ... ... 20 138.89 98.06 707 104.66 -22.4MiddledB MBCN 1.12 2.3 16 54.90 42.10 2 49.75 +3.2MdsxWatr MSEX .90 2.1 30 46.74 33.96 33 43.13 +8.1MidlStBc n MSBI .88 2.5 24 36.50 28.70 32 34.67 +6.7MidWOne MOFG .78 2.4 17 37.94 30.56 5 32.39 -3.4MillerHer MLHR .79f 2.1 17 41.85 29.95 293 37.35 -6.7Mimecast n MIME ... ... ...dd 46.87 25.12 355 39.83 +38.9MiMedx MDXG ... ... 19 18.25 3.01 1392 4.42 -64.9Mind CTI MNDO .30e 14.2 10 2.55 2.08 25 2.11 -14.4Mindbody n MB ... ... ...dd 45.50 21.57 733 36.45 +19.7MinervaN NERV ... ... ...dd 9.25 4.80 115 7.65 +26.4Miragen rs MGEN ... ... ... 13.98 5.01 98 6.36 -39.0MiratiTher MRTX ... ... ...dd 65.35 4.50 313 58.25 +219.2sMisonix MSON ... ... ...dd 17.95 8.20 14 18.00 +90.5Mitcham MIND ... ... ...dd 4.57 2.82 4 4.15 +30.9Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 3 23.90 +2.8MitekSys MITK ... ... 22 10.55 7.00 159 8.30 -7.3MitelNet g MITL ... ... ...dd 11.31 7.13 225 11.01 +33.8MobileMini MINI 1.00 2.3 37 50.40 28.10 143 43.90 +27.2MobileIron MOBL ... ... ...dd 5.30 3.20 290 5.00 +28.2ModMed n MMDM ... ... ... 10.24 9.70 68 10.03 +2.3ModMed wt MMDMW ... ... ... .68 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .54 +38.5ModMed un MMDMU ... ... ... 12.50 10.20 10.96 +4.3MolecTemp MTEM ... ... ...dd 13.25 4.61 49 5.08 -49.3Moleculin n MBRX ... ... ... 3.34 1.50 239 1.59 -14.5Momenta MNTA ... ... ...dd 32.20 11.85 263 29.05 +108.2Momo MOMO ... ... ... 54.24 22.49 2739 39.92 +63.1MonakGp n MKGI ... ... ... 5.07 1.74 6 2.43 -51.1MonarCas h MCRI ... ... 32 49.63 33.33 37 47.90 +6.9Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 6514 43.27 +1.1MoneyGrm MGI ... ... ...dd 17.07 5.86 610 6.04 -54.2MngDB A n MDB ... ... ... 62.01 24.62 497 58.87 +98.3MonPwSys MPWR 1.20 .9 92 142.91 95.50 209 137.27 +22.2Monotype TYPE .46 2.2 49 26.75 18.08 194 20.70 -14.1sMonro MNRO .80f 1.1 37 70.55 43.98 197 70.20 +23.3MonroeCap MRCC 1.40 10.4 9 14.80 12.18 95 13.49 -1.9MonstrBv s MNST ... ... 41 70.21 47.61 2986 59.41 -6.1Mornstr MORN 1.00 .8 30 140.61 79.54 87 131.32 +35.4MoSys rs MOSY ... ... ...dd 2.23 .61 317 1.05 -5.3MotifBio n MTFB ... ... ... 13.75 6.84 0 8.31 -23.1MotifBi un MTFBW ... ... ... 9.94 1.61 4.40 +14.9MotorcarP MPAA ... ... 26 30.16 18.09 128 21.62 -13.5MotusGI n MOTS ... ... ...dd 10.66 3.75 29 6.30 +43.8MtnPDia g MPVE ... ... ... 3.95 2.20 11 2.30 -16.4Moxian n MOXC ... ... ... 4.00 1.56 16 1.67 -56.7MudrickC n MUDS ... ... ... 9.94 9.55 9.66 +.7MudrcC un MUDSU ... ... ... 10.35 9.98 13 10.27 +2.7MultiColor LABL .20 .3 18 89.70 61.45 80 65.50 -12.5tMustBio n MBIO ... ... ...dd 13.35 6.17 47 6.27 -47.7MutualFst MFSF .72 1.9 19 40.50 33.06 7 37.90 -1.7MySize n MYSZ ... ... ...dd 3.58 .57 360 .76 +17.3Mylan NV MYL ... ... 8 47.82 29.39 4610 37.73 -10.8MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 214 1.25 -63.2MyoKard n MYOK ... ... ...dd 62.83 23.50 111 57.90 +37.5sMyriadG MYGN ... ... 22 44.52 23.95 897 44.40 +29.3N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 50 39.50 +7.3NCS Mltst n NCSM ... ... ... 24.85 12.57 41 15.80 +7.2NETgear NTGR ... ... ...dd 78.30 44.10 402 66.45 +13.1NF EngSv NFEC ... ... ... 5.72 .76 104 5.11 +426.8NI Hldg n NODK ... ... ... 18.62 15.72 7 16.87 -.6NIC Inc EGOV .32 2.0 20 18.90 12.65 375 16.10 -3.0NICE Ltd NICE .64 .6 36 116.05 73.65 178 109.78 +19.4NII Hldg n NIHD ... ... ...dd 7.29 .22 1497 6.24 +1371.7nLIGHT n LASR ... ... ... 43.63 22.14 176 32.41 +20.3NMI Hldg h NMIH ... ... 15 22.50 10.10 473 21.20 +24.7NN Inc NNBR .28 1.3 21 32.90 18.05 95 21.30 -22.8sNV5 Global NVEE ... ... 34 85.90 40.01 149 88.95 +64.3NVE Corp NVEC 4.00 3.6 42 135.00 68.50 34 111.01 +29.1NXP Semi NXPI ... ... 35 125.93 90.25 6811 96.29 -17.8Nabriva n NBRV ... ... ...dd 14.10 2.38 294 2.52 -57.9NanoDim n NNDM ... ... ... 5.99 1.21 407 2.27 -26.1NanoString NSTG ... ... ...dd 16.75 5.87 60 12.42 +66.3NanoVib n NAOV ... ... ... 5.00 3.68 5 4.73 +1.1Nanomtr NANO ... ... 33 44.17 22.08 315 42.63 +71.1NantHlth n NH ... ... ... 5.26 2.60 12 3.15 +3.3NantKwst n NK ... ... ... 6.83 2.66 196 2.89 -35.6Napco NSSC ... ... 43 17.45 7.40 32 15.90 +81.7Nasdaq NDAQ 1.76 1.9 24 96.19 71.65 478 91.94 +19.7Natera n NTRA ... ... ...dd 25.63 7.78 271 23.74 +164.1Nathans s NATH 1.00a 1.1 57 107.05 54.25 12 90.20 +19.5NatAmUnv NAUH .18 19.6 ... 2.32 .76 .92 -35.2NatlBnksh NKSH 1.19e 2.6 23 49.75 36.75 6 45.45 NatlBevrg FIZZ 1.50e ... 33 129.82 83.78 173 108.00 +10.8NatCineM NCMI .68 8.0 ...cc 8.88 5.09 409 8.46 +23.3NatlCmce n NCOM ... ... 21 48.60 38.03 57 43.55 +8.2NatEnrSv n NESR ... ... ... 11.73 9.51 1 11.20 +12.6NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 28 28.11 16.21 189 27.55 +40.3NatGnH pfA NGHCP 1.88 7.5 ... 26.36 22.77 1 25.03 -.9NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 8 25.11 +.2NatGnH pfC NGHCN 1.88 7.5 ... 26.10 23.13 16 25.18 +.6NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 3 25.79 +1.5NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 2 3.34 +1.2NatInstrm NATI .92 2.0 56 53.57 38.70 988 45.06 +8.2NatResrch NRC .68f 1.8 75 41.99 26.35 40 38.00 +1.9NSecGrp NSEC .20 1.2 11 18.17 11.53 8 17.15 +4.9NatlVis n EYE ... ... ...cc 43.80 27.19 636 42.07 +3.6NatWstnLf NWLI .36 .1 12 368.00 276.00 9 323.70 -2.2NaturlAlt NAII ... ... 9 12.15 9.15 5 10.10 -1.9NatHlTr n NHTC .56f 2.4 6 26.11 14.15 74 23.75 +56.4NaturesSun NATR .40 4.9 ...dd 13.80 7.55 17 8.20 -29.0NatusMed BABY ... ... 53 43.60 28.00 101 36.70 -3.9Nav43 JSM 1.50 6.7 ... 25.00 20.21 11 22.30 -6.2Navient NAVI .64 4.9 7 15.61 11.48 826 13.14 -1.4NavgGp s NAVG .28 .5 20 61.74 45.80 84 59.15 +21.5NebulaAc n NEBU ... ... ... 9.70 9.65 9.70 +.5NebulaA un NEBUU ... ... ... 10.15 9.96 10.12 +1.0NektarTh NKTR ... ... ...dd 111.36 17.51 1813 55.39 -7.3Nemaura n NMRD ... ... ... 6.80 2.08 33 2.55 -55.7Neogen s NEOG ... ... 69 84.77 48.55 119 83.00 +34.6sNeoGenom NEO ... ... ...cc 14.61 7.08 761 14.87 +67.8NeonTh n NTGN ... ... ... 16.23 10.21 202 12.16 -18.9Neonode NEON ... ... ...dd 1.42 .30 65 .38 -49.1NeosTher n NEOS ... ... ...dd 13.15 5.30 178 5.70 -44.1Neovasc g NVCN ... ... ...dd 1.89 .03 39626 .04 -93.5NeptuneT g NEPT ... ... 6 4.46 .70 146 2.75 +16.5Net1UEPS UEPS ... ... 9 13.20 8.05 103 9.35 -21.4NetElem rs NETE ... ... ... 33.51 2.56 54 6.94 -37.6NetApp NTAP 1.60f 2.0 31 83.14 37.55 1654 81.92 +48.1NetEase NTES 2.16e .8 9 377.64 222.32 562 257.81 -25.3Netix s NFLX ... ... ...cc 423.21 164.23 8186 350.92 +82.8Netlist h NLST ... ... ...dd 1.13 .10 1830 .11 -63.3NtScout NTCT ... ... 24 34.40 23.15 533 26.45 -13.1NetSolTch NTWK ... ... 33 6.60 3.09 37 5.90 +25.3Neuralst rs CUR ... ... ... 3.09 .88 123 1.08 -37.2NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 72 1.23 -28.9sNeurcrine NBIX ... ... ...dd 117.91 50.88 649 115.89 +49.4Neuronet n STIM ... ... ... 29.84 23.95 71 25.80 -7.1Neurotrpe h NTRP ... ... ... 11.93 3.40 13 10.17 +44.5NewAgeB n NBEV ... ... ... 5.14 1.56 199 1.82 -16.1NewLink NLNK ... ... ...dd 19.30 2.90 686 3.08 -62.0NYMtgTr NYMT .80 12.5 9 6.54 5.35 2703 6.40 +3.7NYMtT pfB NYMTP 1.94 8.0 ... 25.74 18.66 5 24.20 -4.4NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 2 24.37 -.5NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 14 23.97 -2.9NewatrTc n NEWA ... ... ... 28.20 7.60 28 17.91 +90.7NewmrkGp NMRK ... ... ... 15.62 13.02 216 13.77 -4.2NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1736 15.12 -6.7NewsCpB NWS .20 1.3 ... 17.70 13.10 227 15.35 -7.5sNewtekBsn NEWT 1.72e 7.9 ... 21.43 16.01 81 21.74 +17.6Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.47 25.50 -3.8Newtek23 n NEWTI 1.56 6.0 ... 25.99 25.00 1 25.85 +3.0Nexeo Sol NXEO ... ... ... 11.14 6.74 304 9.02 -.9Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 9.25 -3.8NexstarM NXST 1.50 2.0 7 89.75 56.65 869 74.50 -4.7NextDec n NEXT ... ... ... 10.80 3.95 5 6.34 -23.8NichFncl h NICK ... ... 23 10.70 7.59 8 9.60 +9.1NicoletBc n NCBS ... ... 15 61.98 51.21 4 54.93 +.3NightstTh n NITE ... ... ... 24.94 10.01 583 17.95 +36.8Noodles NDLS ... ... ...dd 13.30 3.50 636 9.70 +84.8Nordson NDSN 1.20 .9 22 151.84 107.16 86 133.44 -8.9NorSys NSYS ... ... 96 8.08 2.77 187 3.83 -.8NorestB NBN .04 .2 18 29.95 18.85 2 21.85 -5.6NthnTech NTIC .40 1.1 39 41.90 15.75 5 35.90 +45.1NorTrst NTRS 2.20f 2.0 19 115.61 85.69 827 110.53 +10.7NthnTr pfC NTRSP 1.46 5.5 ... 27.78 25.00 4 26.83 +2.2NorthdBc NFBK .40 2.5 22 18.39 15.14 31 16.25 -4.9sNthrim NRIM .96f 2.3 17 41.80 26.31 25 41.70 +23.2NwstBcsh NWBI .68 3.8 19 18.35 15.06 282 17.83 +6.6NwstPipe NWPX ... ... ...dd 22.00 14.60 23 19.68 +2.8NorwdFn s NWFL .88 2.3 29 39.97 26.05 2 38.10 +15.5NovaLfstyl NVFY ... ... ...dd 3.10 1.06 24 1.84 -23.3NovaMeas NVMI ... ... 16 32.00 21.62 95 28.05 +8.3Novan n NOVN ... ... ... 7.33 2.46 39 2.78 -34.1Novanta NOVT ... ... ... 69.90 36.05 102 67.05 +34.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 43

Novavax NVAX ... ... ...dd 2.75 .94 2500 1.19 -4.0Novelion rs NVLN ... ... ...dd 9.34 3.08 8 3.49 +11.9NovoCure n NVCR ... ... ...dd 38.65 16.10 483 34.80 +72.3tNovumeS n NVMM ... ... ... 4.75 1.18 7 1.37 -69.7NovusTher rs NVUS ... ... ...dd 8.61 3.12 23 5.42 +33.5NuCana n NCNA ... ... ...cc 32.00 9.32 19 21.83 +115.9NuVasive NUVA ... ... 41 68.72 44.62 600 63.23 +8.1NuanceCm NUAN ... ... ...dd 18.75 12.18 1379 15.23 -6.9Nutanix n NTNX ... ... ... 64.87 20.02 1479 51.60 +46.3NutriSyst NTRI 1.00 2.3 25 60.80 26.06 1060 43.20 -17.9Nuvectra NVTR ... ... ... 23.66 7.60 57 15.41 +98.6NvNq100Dy QQQX 1.48 6.0 ...q 28.19 19.58 105 24.77 +2.3Nvidia NVDA .60 .2 48 269.20 152.91 5180 254.03 +31.3NxStageMd NXTM ... ... ...dd 29.93 22.70 104 28.05 +15.8Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 195 1.51 -56.9NymoxPh NYMX ... ... ...dd 4.60 3.00 62 3.21 -2.7O -:O2Micro OIIM ... ... ... 2.10 1.30 62 1.97 +18.0OFS Cap OFS 1.36a 11.6 9 13.84 10.41 32 11.73 -1.4OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 1 24.90 OHA Inv OHAI .08 5.4 37 1.68 .85 7 1.47 +27.8OP Bancp n OPBK ... ... ... 14.10 11.54 5 12.45 sOReillyAu ORLY ... ... 21 312.99 186.82 529 315.47 +31.2OSI Sys OSIS ... ... 71 96.64 50.50 69 79.61 +23.7OakVlyBcp OVLY .26e 1.2 19 25.65 14.55 7 21.58 +10.4OaktrSpL OCSL .38 7.6 ...dd 5.91 4.17 294 4.97 +1.6OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 24.62 -2.3OaktStInco OCSI .56e 6.4 11 9.06 7.03 42 8.69 +3.5OasmiaPh n OASM .02p ... ... 3.17 .80 34 1.70 +93.2ObalonT n OBLN ... ... ...dd 10.40 1.46 71 1.63 -75.3ObsEva n OBSV ... ... ... 20.35 6.15 19 14.32 +46.7OceanBio OBCI .05e ... ... 5.71 3.26 23 3.70 -14.7tOceanPw rs OPTT ... ... ...dd 2.54 .66 106 .70 -36.5vjOceanR rs ORIG ... ... ... 115.88 20.22 204 28.00 +4.5OceanFst OCFC .60 2.1 17 30.90 24.02 90 28.67 +9.2Oclaro OCLR ... ... 14 10.20 5.61 1124 8.93 +32.5OconeeFed OFED .40 1.5 29 30.49 25.55 0 26.81 -6.6OcularTher OCUL ... ... ...dd 8.28 3.30 115 5.43 +22.0OdonateT n ODT ... ... ... 32.00 15.15 9 18.72 -25.1OdysMr rsh OMEX ... ... ...dd 13.75 3.17 15 6.51 +72.7OfficeDpt ODP .10 4.0 6 6.26 2.00 6939 2.52 -28.8OhioValB OVBC .84 1.7 31 56.15 29.05 4 48.75 +20.7OhrPhar h OHRP ... ... ...dd 2.18 .18 233 .18 -90.3Okta n OKTA ... ... ...dd 61.00 22.72 1260 55.38 +116.2OldDomFrt ODFL .52 .4 35 164.10 93.29 540 146.48 +11.3OldLnBc OLBK .40f 1.2 18 35.72 26.01 26 33.62 +14.2OldNBcp ONB .52 2.7 26 20.55 15.38 367 19.40 +11.2OldPoint OPOF .44 1.5 22 34.64 24.07 2 29.27 -1.6OldSecBc OSBC .04 .3 15 16.30 10.75 47 15.25 +11.7OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 1 10.49 +.6Ollies n OLLI ... ... 33 77.50 41.31 643 69.50 +30.5OlympStl ZEUS .08 .3 14 25.84 16.58 151 24.01 +11.7OmegaFlex OFLX .96f 1.1 51 95.00 53.50 10 89.65 +25.5Omeros OMER ... ... ...dd 25.20 8.36 235 22.09 +13.7Omnicell OMCL ... ... ...cc 63.45 39.75 394 61.80 +27.4OnSmcnd ON ... ... 11 27.10 15.26 5350 22.11 +5.6OnTrack OTIV ... ... ... 2.94 .93 111 1.11 -18.4OncoMed OMED ... ... ...dd 5.56 1.74 76 2.58 -37.1Oncobiolog ONS ... ... ... 2.30 .78 1 .87 -33.5Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2tOncolBio n ONCY ... ... ... 7.40 4.34 239 4.18 -33.2Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 401 .44 -70.7OncoSec rs ONCS ... ... ...dd 2.95 .88 625 1.25 -23.4OneGpHosp STKS ... ... ...dd 3.10 1.32 52 2.85 +19.2OneHorz rs OHGI ... ... ...dd 3.38 .35 116 .38 -72.6180 DgrCap TURN ... ... ... 2.45 1.46 198 2.36 +19.5OneStopS n OSS ... ... ...dd 6.25 3.17 11 4.20 -13.91800Flowrs FLWS ... ... 25 14.99 7.80 59 14.40 +34.6OneSpan OSPN ... ... 91 23.35 11.05 210 17.25 +24.1OpenText s OTEX .61f 1.6 34 40.31 31.00 903 38.93 +9.1tOperaLtd n OPRA ... ... ... 15.62 11.50 1117 13.41 +2.3OpesAcq n OPES ... ... ... 9.98 9.66 209 9.77 +.9OpesAcq un OPESU ... ... ... 10.15 9.11 236 10.13 +1.1OpGn wt rs OPGNW ... ... ... 2.43 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 68 1.77 -62.1Ophthotech OPHT ... ... 1 4.50 2.25 82 2.42 -22.4OpiantPh n OPNT ... ... ... 51.90 12.75 26 16.19 -29.5OpkoHlth OPK ... ... ...dd 7.24 2.66 5960 5.51 +12.4OptiNose n OPTN ... ... ...dd 30.00 15.01 128 21.67 +14.7Optibase OBAS ... ... ...dd 9.50 6.40 8.90 +11.8OptCable OCC .08 2.1 ...dd 4.30 2.13 13 3.90 +62.0OptimBk h OPHC ... ... ... 13.96 1.85 1 5.11 +8.6OpusBank OPB .52e 1.8 18 30.95 21.06 72 28.40 +4.0tOramedPh ORMP ... ... ... 11.34 5.00 50 5.00 -44.4OraSure OSUR ... ... 33 23.01 12.86 516 16.89 -10.4Orbcomm ORBC ... ... ...dd 11.95 8.50 675 10.40 +2.2Orbotch ORBK ... ... 22 65.75 35.66 242 64.66 +28.7Organovo ONVO ... ... ...dd 2.38 .91 332 1.24 -7.5Orgenesis n ORGS ... ... ... 16.80 6.00 31 6.55 -52.7OrignAg rs SEED ... ... ... 19.60 6.40 54 7.57 -10.9OrigBcp n OBNK .13 .3 ... 42.31 36.12 54 40.08 +6.9OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 38 1.05 +19.3Oritani ORIT 1.13e 7.1 11 17.70 15.00 133 15.95 -2.7OrrstownF ORRF .52 2.0 20 27.05 23.40 17 26.25 +4.0OrthoPed n KIDS ... ... ... 31.39 14.00 19 27.67 +44.2sOrthoMed OFIX ... ... 82 61.86 43.47 205 61.87 +13.1tOsirisTher n OSIR ... ... ... 11.93 10.50 149 10.00 -7.8sOspyEn A n OSPR ... ... ...cc 10.76 9.47 837 10.70 +11.5OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.80 9.26 11.80 +18.6OssenInn rs OSN ... ... 16 8.90 1.50 3 2.53 -12.2Otelco OTEL ... ... 9 17.75 7.80 7 15.09 +13.0Otonomy OTIC ... ... ...dd 21.15 2.80 268 3.75 -32.4OttawaBc n OTTW .20f 1.5 91 14.99 13.61 0 13.71 -5.1OtterTail OTTR 1.34 2.8 25 49.75 39.00 32 48.65 +9.4OvaScience OVAS ... ... ...dd 1.71 .71 98 .91 -35.0Overstk OSTK ... ... ...dd 89.80 16.55 1343 38.15 -40.3Ovid Th n OVID ... ... ...dd 12.44 5.28 518 6.08 -38.4Oxbridge OXBR .48 22.9 4 5.95 1.00 230 2.10 -2.3Oxbrdge wt OXBRW ... ... ... .50 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 18.28 10.00 363 14.28 +2.2OxfordLn OXLC 1.62 14.3 ... 11.74 9.11 302 11.35 +12.9Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 3 25.41 OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.05 2 25.36 +.6OxfSqCap OXSQ .80 11.2 6 7.48 5.15 162 7.17 +24.9OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.3 ... 8.88 5.60 8.64 +3.1sPAM PTSI ... ... 54 59.66 16.34 48 59.99 +74.2PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 0 11.85 +10.2sPC Cnnctn CNXN .34e ... 20 37.88 22.66 156 37.79 +44.2PC-Tel PCTI .22 3.7 ... 7.85 5.11 9 6.00 -18.6sPCM Inc PCMI ... ... ...cc 24.05 6.90 303 24.50 +147.5PCSB Fn n PCSB .03p ... 87 22.34 16.50 15 20.00 +5.0PDC Engy PDCE ... ... ...dd 66.20 36.74 1056 61.52 +19.4tPDF Sol PDFS ... ... 28 18.48 9.57 458 9.35 -40.4PDL Bio PDLI .20 7.9 4 3.55 2.27 392 2.52 -8.0PDL Cmt n PDLB ... ... ... 16.95 14.46 10 15.05 -.9PHI vtg PHII ... ... ...dd 13.95 8.09 7 8.35 -28.6PHI nv PHIIK .20 2.4 ...dd 13.39 8.11 17 8.19 -29.2PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 51 12.25 -4.3PLX Phr rs PLXP ... ... ... 9.41 3.20 0 3.40 -50.7PRA Grp PRAA ... ... 58 43.75 25.72 147 39.60 +19.3PRA Hlth PRAH ... ... 65 108.02 73.05 537 104.33 +14.6PRGX Glbl PRGX ... ... ...dd 10.30 5.78 42 9.10 +28.2PTC Inc PTC ... ... ...cc 100.79 52.20 943 92.78 +52.7PTC Thera PTCT ... ... ...dd 52.95 14.56 347 37.98 +127.7PacWstBc PACW 2.40 4.7 15 55.86 43.08 435 50.72 +.6Paccar PCAR 1.12 1.7 11 79.69 59.82 1737 64.94 -8.6PacBiosci PACB ... ... ...dd 5.70 2.02 715 3.83 +45.1PacEthanol PEIX ... ... ...dd 6.06 2.30 103 2.75 -39.6PacMerc PMBC ... ... 23 10.10 7.60 7 9.90 +13.1PacPreBc PPBI .15p ... 21 46.05 32.05 120 36.95 -7.6PaciraPhm PCRX ... ... ...dd 47.55 26.95 795 45.20 -1.0tPainThr rs PTIE ... ... ...dd 12.80 2.03 1693 1.25 -68.8PanASlv PAAS .14 .9 20 19.56 13.99 724 16.19 +4.0PangaeaL PANL ... ... 2 8.40 2.13 2 3.22 -12.4PapaJohns PZZA .90 2.1 17 80.80 40.65 1587 42.33 -24.6PapaMurph FRSH ... ... 14 6.50 3.50 102 5.51 +2.4ParatekPh PRTK ... ... ...dd 29.00 9.38 1458 10.95 -38.8ParkCity PCYG ... ... 41 13.40 6.75 15 8.20 -14.1ParkOh PKOH .50 1.4 16 47.90 34.95 12 36.50 -20.6ParkeBcp PKBK .56f 2.4 16 24.80 16.25 13 23.45 +25.5ParkrVs rs PRKR ... ... ...dd 2.24 .48 72 .72 -32.1PrtnrCm PTNR ... ... 16 6.60 3.23 1 3.70 -39.9PathfdBcp PBHC .24 1.6 22 16.64 14.60 1 15.20 -1.3PatrkInd s PATK ... ... 20 72.35 45.30 110 59.95 -13.7PatrNBc rs PNBK .04 .2 24 21.15 16.30 20.00 +12.0PatriotTr n PATI ... ... 15 23.80 16.72 1 21.95 +26.3PatternEn PEGI 1.69f 9.1 14 26.56 16.58 928 18.47 -14.1Patterson PDCO 1.04 4.2 11 40.90 20.57 1891 24.99 -30.8PattUTI PTEN .16 1.0 ...dd 25.03 14.60 2089 16.69 -27.5Pavmed n PAVM ... ... ...dd 9.31 .87 291 1.46 -36.1Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.2 28 73.10 54.20 1348 70.40 +3.4Paylocity PCTY ... ... ...cc 66.14 41.15 143 64.30 +36.3PayData rs PYDS ... ... ...dd 4.10 1.26 36 1.85 -26.8PayPal n PYPL ... ... 55 92.35 57.58 5702 85.77 +16.5pdvWirelss PDVW ... ... ...dd 39.75 22.50 49 29.80 -7.2PeakRsts SKIS .28 5.9 ...dd 5.78 4.10 31 4.75 -12.0PeapkGl PGC .20 .6 19 38.00 29.21 86 33.06 -5.6Pegasyst PEGA .12 .2 ...cc 67.95 45.40 318 57.60 +22.2PnnNtGm PENN ... ... 33 36.90 20.05 1292 31.45 +.4PennVa n PVAC ... ... ... 96.13 32.49 75 85.49 +118.6PennantPk PNNT .72 9.5 9 7.84 6.29 158 7.58 +9.7PenPkFR PFLT 1.14 8.4 11 14.65 12.00 123 13.61 -.8PennsWd PWOD 1.88 4.1 17 50.00 39.59 3 45.49 -2.3PensarAc n WRLS ... ... ... 10.17 7.75 252 9.93 +2.7PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 1 .49 -1.6PensarA un WRLSU ... ... ... 11.48 10.03 5 10.70 +3.7PeopUtdF PBCT .70 3.8 16 20.26 15.97 2378 18.44 -1.4PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 6 25.88 -8.6PeBcOH PEBO 1.12 3.1 18 39.58 29.55 20 36.16 +10.9PeopBNC PEBK .52 1.7 16 34.54 26.00 4 30.70 PeopFSvc PFIS 1.32f 2.9 17 52.00 39.00 2 46.00 -1.2PeopUtah n PUB .40f 1.1 32 38.70 26.55 17 35.70 +17.8PepsiCo PEP 3.71 3.2 37 122.51 95.94 6705 117.38 -2.1Percptr PRCP .15 1.5 29 12.25 6.80 19 9.93 +2.4Percient PRFT ... ... 52 27.90 16.99 130 26.80 +40.5Performnt PFMT ... ... ...dd 3.52 1.52 13 2.17 +31.5PerionNwk PERI ... ... ... 1.40 .71 139 1.03 PermaFix PESI ... ... ... 5.15 3.25 1 4.50 +23.3PermaPip PPIH ... ... ...dd 10.43 7.60 2 9.08 +.9PernixT rs PTX ... ... ...dd 3.35 1.85 106 1.90 -20.8PerryEllis PERY ... ... 8 29.59 16.35 80 29.09 +16.2tPershGld rs PGLC ... ... ... 3.31 1.40 131 1.23 -48.7PetIQ n PETQ ... ... ... 29.55 17.03 162 26.85 +22.9PetMed PETS 1.08f 2.8 21 57.80 31.81 268 37.94 -16.6PFSweb PFSW ... ... ...dd 11.86 5.90 28 9.18 +23.6sPhibroAH PAHC .40 .8 36 50.50 32.05 90 50.80 +51.6PhotrIn PLAB ... ... 1 10.60 7.20 321 9.10 +6.7PiedmLithn PLLL ... ... ... 17.98 12.75 1 13.94 +9.4PierisPhm PIRS ... ... ... 9.75 4.42 444 5.41 -28.3PilgrimsP PPC ... ... 8 38.39 16.30 1788 18.03 -42.0Pinduodou n PDD ... ... ... 27.54 18.62 8334 20.16 -24.5PingtanM PME .04 1.5 16 4.20 1.99 19 2.62 -14.1PinnclEnt PNK ... ... ... 35.18 18.30 400 32.92 +.6PinnaclFn PNFP .56 .9 19 69.95 58.40 258 63.30 -4.5PioneerPw PPSI ... ... 24 7.95 4.40 13 4.85 -36.3Pixelwrks PXLW ... ... ...dd 7.05 3.15 768 4.26 -32.7PlatEag n EAGL ... ... ... 11.82 9.60 1 9.76 +.1PlatEag un EAGLU ... ... ... 11.00 8.00 10.25 +2.4PlayaHot n PLYA ... ... ...dd 11.98 9.41 101 10.27 -4.8Plexus PLXS ... ... ... 66.78 49.20 159 61.14 +.7PlugPowr h PLUG ... ... ...dd 3.21 1.53 1883 1.97 -16.5PlumasBc PLBC .36f 1.3 14 29.45 19.10 1 27.62 +19.0Plurlsght n PS ... ... ... 29.84 19.25 403 27.05 +35.3PluristemT PSTI ... ... ...dd 2.12 1.06 102 1.23 -10.9PoageBksh PBSK .24 .9 31 27.25 18.10 2 25.95 +23.6PointrTel h PNTR ... ... 15 19.65 9.95 7 11.45 -38.4PointsInt g PCOM ... ... 45 18.48 7.76 85 14.87 +44.5PolarPwr n POLA ... ... ... 6.85 4.01 3 6.26 +25.0Polarity rs COOL ... ... ... 41.22 15.21 140 20.47 -11.8 Pool Corp POOL 1.80f 1.1 30 162.98 97.25 142 159.16 +22.8PopeRes POPE 2.80 3.9 26 73.50 66.60 1 72.19 +3.5Popular BPOP 1.00 2.0 31 51.87 32.04 323 50.48 +42.2Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 8 25.25 +4.0PopCpII pf BPOPM 1.53 6.3 ... 24.49 17.66 1 24.13 +6.7PortolaPh PTLA ... ... ...dd 64.56 30.10 1055 37.54 -22.9Potbelly PBPB ... ... ...dd 13.75 10.60 87 12.40 +.8PotltchDel PCH 1.60 3.5 25 56.35 43.85 321 45.90 -8.0PowellInds POWL 1.04 2.8 ...dd 38.17 22.80 43 37.00 +29.1PwrInteg POWI .64 .9 36 86.60 60.55 113 72.70 -1.2PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 11 2.00 -35.9Precipio n PRPO ... ... ... 5.77 .32 532 .43 -64.3PrecTh rs AIPT ... ... ...dd 2.50 .81 60 1.20 +18.8PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 60 62.22 +5.9PrefrmdLn PLPC .80 1.0 37 96.83 47.56 6 81.08 +14.1PremFin s PFBI ... ... 12 26.05 16.78 7 19.01 -5.3Premier PINC ... ... ...dd 38.99 27.16 294 37.98 +30.1Presbia n LENS ... ... ... 7.14 1.79 17 2.14 -43.4Presidio n PSDO ... ... ... 19.74 11.97 34 14.29 -25.5PriceTR TROW 2.80 2.4 21 127.43 81.61 570 118.55 +13.0PrSmrt PSMT .70 .8 34 94.45 77.30 112 83.45 -3.1PrmEgy PNRG ... ... ...dd 75.20 43.50 73.00 +41.7PrimoWtr PRMW ... ... 88 19.23 10.47 397 17.54 +39.5Primoris PRIM .24 .9 20 30.00 23.61 116 27.73 +2.0sPrinPrice PSET .16e ... ... 34.50 29.10 1 34.60 +7.5PrinShHld PY .33e ... ... 34.81 28.54 1 33.36 +2.3PrinHlIn ef BTEC ... ... ... 39.21 27.02 3 35.61 +13.2PrinMill ef GENY .06e ... ... 38.63 30.03 1 37.50 +8.0Prin US SC PSC ... ... ... 35.98 27.61 1 34.46 +8.7PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.8 12 75.59 52.31 1045 56.10 -20.5sPriorityTc PRTH ... ... ... 11.41 8.34 6 11.16 +9.5PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9ProDex PDEX ... ... 17 8.00 5.80 17 6.30 -7.4ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 6 2.94 +70.0ProQRTher PRQR ... ... ...dd 7.45 2.75 36 6.90 +114.0PrUltBio s BIB ... ... ...q 69.62 48.12 47 64.59 +15.2PrUltPQ s TQQQ ... ... ...q 68.81 34.13 8489 66.53 +43.9ProDvrs h rs IPDN ... ... ... 6.74 2.45 2 3.16 -22.7ProrEng PFIE ... ... 1 5.30 1.23 484 3.59 +87.0sPrognicsPh PGNX ... ... ...dd 9.29 4.60 1987 8.94 +50.3ProgrsSoft PRGS .56 1.5 33 53.60 31.17 162 38.20 -10.3Proofpoint PFPT ... ... ...dd 130.27 82.61 591 117.73 +32.6PShtQQQ rs SQQQ ... ... ...q 30.24 11.82 11309 12.13 -43.6ProS Ris n EQRR ... ... ... 51.48 38.13 2 50.14 +7.4PrUlNBio rs UBIO ... ... ... 46.35 25.80 13 39.63 +17.8ProUShBio BIS ... ... ...q 25.21 16.24 21 17.06 -22.7ProspctCap PSEC .72 10.4 8 8.23 5.51 1091 6.89 +2.2ProtagTh n PTGX ... ... ...dd 23.97 5.50 5193 11.12 -46.5ProtctInsA PTVCA 1.12 4.8 53 24.86 21.31 23.50 -3.1PrtctInsB PTVCB 1.12 4.8 53 25.70 21.20 10 23.10 -3.5ProteonTh PRTO ... ... ...dd 2.90 1.30 2 2.24 +18.2Proteos n PTI ... ... ... 8.61 1.41 88 2.47 -57.6Prothena PRTA ... ... ...dd 70.00 10.43 275 13.84 -63.1tProv ent n PRVB ... ... ... 8.00 3.99 220 3.50 -27.2ProvidSv PRSC ... ... 19 83.90 48.81 54 72.70 +22.5ProvidBc n PVBC ... ... ... 29.60 19.75 2 27.45 +3.8ProvFnH PROV .56 3.0 19 20.00 17.62 19 18.50 +.5PrudntlBcp PBIP .20 1.1 93 19.87 16.04 4 18.69 +6.2PsychmCp PMD .72 3.4 20 22.88 15.99 5 21.34 +3.8tPulmatrix PULM ... ... ...dd 2.67 .41 924 .41 -71.1PulseBio n PLSE ... ... ...dd 34.82 9.81 33 13.24 -43.9PumaBiotc PBYI ... ... ...dd 136.90 46.90 377 47.50 -51.9PureAcq n PACQ ... ... ... 9.75 9.59 9.66 -.3PureAcq un PACQU ... ... ... 10.35 10.08 10.30 +1.8PureCycle PCYO ... ... ...dd 11.00 6.55 17 10.55 +26.3PurplInv n PRPL ... ... ...dd 13.90 6.33 20 6.74 -32.9PurpIn wt PRPLW ... ... ... 1.28 .64 .94 -13.0PyxisTnkr PXS ... ... 30 12.22 .79 50 .90 -72.0QAD Inc B QADB .24 .6 ...dd 44.24 21.58 39.00 +26.5QAD A QADA .29 .6 ...dd 55.35 30.50 20 51.25 +31.9QCR Hld QCRH .24 .5 16 49.70 39.85 34 43.90 +2.5QIWI plc QIWI .84e 5.4 15 20.31 13.67 80 15.69 -9.5Qorvo QRVO ... ... ...cc 86.84 64.53 942 85.20 +27.9Qualcom QCOM 2.48 3.8 ...dd 69.28 48.56 10877 65.73 +2.7QualitySys QSII .70 3.2 35 23.73 12.24 219 21.78 +60.4Qualstar rs QBAK ... ... ... 13.50 5.55 8 7.62 -9.3Qualys QLYS ... ... 86 98.30 43.35 321 87.50 +47.4Quantenn n QTNA ... ... ... 20.40 9.60 167 16.10 +32.0Quanterx n QTRX ... ... ...dd 24.81 13.53 108 14.66 -31.7Quartrhill g QTRH .05 ... 4 2.12 1.01 186 1.38 -25.0QuestRes rs QRHC ... ... ...dd 2.91 1.03 6 1.79 -22.2QuickLog h QUIK ... ... ...dd 2.22 1.05 108 1.11 -36.2sQuidel QDEL ... ... ...cc 72.13 31.01 216 72.25 +66.7QuinStreet QNST ... ... ...cc 15.05 3.45 1078 14.63 +74.6Qumu Cp QUMU ... ... ...dd 3.28 1.42 19 2.74 +15.4Quotinet QTNT ... ... ... 9.02 2.78 102 7.66 +54.7QuratRet A QRTEA ... ... 20 29.11 20.15 3082 21.66 -11.3QuratRet B QRTEB ... ... 22 28.90 20.32 0 21.63 -11.9R -:R1 RCM n RCM ... ... ... 9.40 3.05 533 8.85 +100.7RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 28 29.89 +9.2RBC Bear ROLL ... ... 47 151.50 102.18 54 142.15 +12.5RCI Hosp RICK .12 .4 12 34.84 21.91 40 32.45 +16.0RCM RCMT 1.00e ... 23 7.50 4.63 5 4.82 -22.9RF Inds RFIL .08 .8 23 10.40 1.75 88 9.95 +268.5RGC Res s RGCO .62 2.2 33 31.57 22.16 6 28.40 +4.9RLJ Ent rs RLJE ... ... ... 6.19 2.67 33 6.16 +67.4RMG Net rs RMGN ... ... ...dd 2.73 .75 28 1.17 +42.7RMR Gp h RMR 1.00 1.2 50 89.50 42.36 17 86.10 +45.2RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.75 3.85 83 4.65 +13.4RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 114 1.67 -70.0RaPhrm n RARX ... ... ...dd 17.90 4.78 259 9.85 +15.9RadNet RDNT ... ... 87 15.50 7.60 100 13.95 +38.1RadaElc rs RADA ... ... ...dd 3.86 1.77 164 2.78 -9.7Radcom RDCM ... ... 55 22.40 17.00 22 20.30 +2.3RadiSys RSYS ... ... ...dd 1.73 .53 460 1.47 +46.3RadiusHlth RDUS ... ... ...dd 41.77 22.25 1776 23.01 -27.6Radware RDWR ... ... ...dd 27.91 15.82 452 27.16 +40.0RamacoRs n METC ... ... ... 9.35 3.81 82 6.25 -9.2Rambus RMBS ... ... ...dd 15.50 11.85 1026 12.60 -11.4RandCap RAND ... ... 3 3.50 2.36 2 2.50 -17.2tRandgold GOLD 2.00f 2.8 29 108.29 71.05 730 71.04 -28.2RandBcp n RNDB ... ... ... 17.45 13.36 6 16.79 +9.4Rapid7 n RPD ... ... ...dd 33.92 14.75 532 29.91 +60.3RaveRest RAVE ... ... ...dd 2.33 1.09 31 1.37 -6.4RavenInds RAVN .52 1.3 1 42.40 26.70 37 38.65 +12.5tReShape rs RSLS ... ... ... 58.88 .44 1109 .33 -98.5ReadIntlA RDI ... ... 12 17.50 14.37 13 15.88 -4.9ReadgIntB RDIB ... ... 19 27.88 20.00 1 25.50 +10.9RealGSol rs RGSE ... ... ...dd 3.25 .30 4137 .36 -76.0RealNetwk RNWK ... ... ...dd 5.00 2.63 16 3.49 +2.0Rl NxtEc n BLCN ... ... ... 25.05 21.69 20 23.00 -5.2tRealitCh n BCNA ... ... ... 24.47 20.93 1 20.73 -14.3RealmTh n RLM ... ... ... RealPage RP ... ... 73 61.95 38.00 718 56.50 +27.5ReataPh n RETA ... ... ...dd 85.39 19.31 208 71.89 +153.8ReconTech RCON ... ... ...dd 5.36 .64 117 1.34 +3.1RecroPhm REPH ... ... ... 13.05 4.78 53 5.52 -40.3RedRobin RRGB ... ... 21 70.10 36.20 516 37.65 -33.2RedRkRs n RRR .40 1.2 ... 36.99 21.41 1120 32.99 -2.2RedViolt n RDVT ... ... ...dd 46.40 4.35 37 7.49 -83.9Redn n RDFN ... ... ... 31.50 19.18 775 23.24 -25.8RedhillBio RDHL ... ... ... 11.49 4.30 353 6.66 +29.6Regenrn REGN ... ... 30 505.49 281.89 769 390.05 +3.7RegnxBio n RGNX ... ... 51 85.10 18.35 238 70.30 +111.4RegulusTh RGLS ... ... ...dd 1.52 .24 286 .26 -74.7Reis Inc REIS .76 3.8 ...dd 24.00 15.95 6 20.20 -2.2ReliantBcp RBNC .32 1.2 27 29.99 21.90 8 27.50 +7.3Reliv In rs RELV ... ... ...dd 9.45 3.72 3 5.00 +4.8RemarkHld MARK ... ... ...dd 15.10 2.12 203 3.89 -60.0Renasant RNST .80f 1.8 18 49.78 37.68 70 44.95 +9.9RenewEn REGI ... ... 5 18.45 9.50 532 17.85 +51.3RenminTi rs ABAC ... ... ... 4.76 1.90 8 2.24 -24.1RentACt RCII .32 2.2 25 14.94 7.22 671 14.83 +33.6Replgn RGEN ... ... 70 49.43 29.56 471 48.93 +34.9Replimun n REPL ... ... ... 16.98 14.03 26 15.82 +4.4RepBncp RBCAA .97 2.0 19 49.88 33.17 8 47.70 +25.5RepFBcp FRBK ... ... 55 9.75 7.53 122 7.75 -8.3resTORbi n TORC ... ... ...dd 21.10 7.55 123 11.86 -29.7RschFrnt REFR ... ... ...dd 1.46 .60 6 .94 -10.1Resonant RESN ... ... ... 8.55 3.17 137 4.74 -36.5ResConn RECN .52f 3.2 27 17.95 12.05 71 16.30 +5.5tRestorRob n HAIR ... ... ...dd 11.95 2.61 663 2.02 -56.1RetailOpp ROIC .78 4.1 56 20.54 16.18 1069 19.15 -4.0tRetoEco n RETO ... ... ... 12.75 3.60 44 3.29 -53.3Retrophin RTRX ... ... ...dd 31.87 20.09 316 26.56 +26.1RevanceTh RVNC ... ... ...dd 37.45 22.35 628 26.80 -25.0RevenHo n RVEN ... ... ... 6.75 2.32 0 4.07 -12.2tRevolutL rs RVLT ... ... ... 7.89 2.90 472 2.82 -14.3ReWalkRob RWLK ... ... ...dd 2.00 .70 484 .80 -27.3RhythmP n RYTM ... ... ...cc 37.23 16.80 86 32.49 +11.8RibbnCm n RBBN ... ... ...dd 8.36 4.97 109 6.95 -10.1RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.09 1.01 218 2.37 +60.1RichrdElec RELL .24 2.6 ...cc 10.40 5.31 18 9.20 +36.5RigelPh RIGL ... ... ...dd 4.71 2.14 1056 2.75 -29.1RigNet RNET ... ... ...dd 19.50 10.03 46 12.80 -14.4RiminiSt n RMNI ... ... ... 10.40 .25 66 8.40 +6.2RiotBlck RIOT 1.00p ... ... 46.20 3.08 565 6.80 -76.1RiseEdCy n REDU ... ... 21 18.60 9.50 82 12.90 -12.8RittrPh rs RTTR ... ... ... 6.47 1.83 49 2.35 -28.6RivrvwBcp RVSB .14f 1.5 17 9.75 7.65 18 9.21 +6.2RocktPh n RCKT ... ... ... 24.28 3.74 353 20.86 +99.8RockwllM RMTI ... ... ...dd 8.70 3.62 275 4.25 -27.0RockyBr RCKY .48f 1.6 20 33.45 12.80 86 30.95 +63.8tRkyMChoc RMCF .48 4.7 11 12.60 10.18 37 10.30 -12.6Roku n ROKU ... ... ...dd 58.80 15.75 4323 47.85 -7.6Rosehill n ROSE ... ... ... 10.84 5.52 29 8.01 +1.9Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 10.25 -9.0RossStrs s ROST .90 1.0 23 89.86 52.85 1333 89.69 +11.8RoyGld RGLD 1.00 1.2 ...dd 98.53 78.25 439 84.48 +2.9Rubicon rs RBCN ... ... ... 9.05 6.71 5 8.25 +3.4RubiusTh n RUBY ... ... ... 33.01 19.78 214 21.11 -12.9RmblOn B n RMBL ... ... ... 7.82 3.53 62 5.92 +14.0RushEntA RUSHA .12p ... 28 55.40 37.95 101 43.93 -13.5RushEntB RUSHB .12p ... 34 52.76 35.75 2 44.08 -8.6RuthsHosp RUTH .44 1.5 27 30.35 17.95 132 28.80 +33.0Ryanair RYAAY 1.55e 1.6 ... 127.61 98.27 265 99.92 -4.1S -:S&T Bcp STBA 1.00 2.2 20 46.44 33.92 45 44.51 +11.8S&WSeed SANW ... ... ... 4.40 2.90 25 3.05 -21.8SB FinGp SBFG .32 1.6 14 20.45 15.61 1 19.65 +6.3SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1SB OneBc SBBX .30f 1.1 23 32.85 19.75 16 28.40 +5.8SBA Com SBAC ... ... ...cc 177.67 137.17 943 158.87 -2.7SEI Inv SEIC .60f 1.0 20 78.35 55.33 539 60.01 -16.5tSelasLf rs SLS ... ... ... 17.25 1.02 329 1.02 -87.0SG Blck n SGBX ... ... ... 7.00 3.75 0 5.05 -15.6SGOCO rs SGOC ... ... ... 2.29 .90 3 1.04 -1.9SI Fincl SIFI .24 1.7 14 15.70 13.75 4 14.00 -4.8SIGA Tc n SIGA ... ... ... 7.89 5.61 124 7.29 +23.4SLM Cp SLM ... ... 16 12.46 9.65 1856 11.19 -1.0SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 0 71.25 +3.6SmartGlb n SGH ... ... 7 56.69 16.10 462 32.69 -3.0SMTC hg SMTX ... ... ... 3.18 1.16 3 2.60 +37.5SORL SORL ... ... 4 8.45 3.70 92 4.93 -26.6SP Plus SP ... ... 23 41.70 32.15 107 39.15 +5.5SPAR Gp h SGRP ... ... ... 3.75 1.00 7 1.24 +.5SpdDorWrF DWFI ... ... ... 26.00 23.22 43 23.67 -6.4SPI Eng rs SPI ... ... ... 2.61 .33 126 .38 -40.8sSPS Cmce SPSC ... ... ...cc 89.90 45.02 282 89.78 +84.8SS&C Tch s SSNC .28 .5 35 60.97 36.48 1813 55.81 +37.9SSLJ.cm n SSLJ ... ... ... 5.75 .56 121 1.11 -68.4SSR Mng g SSRM ... ... 22 11.44 7.64 251 10.25 +16.6SVB FnGp SIVB ... ... 28 333.74 159.44 460 324.77 +38.9SabanCap n SCAC ... ... ... 10.14 9.84 5 10.12 +2.1SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 6 10.65 +1.2SabraHltc SBRA 1.78e 8.1 17 23.79 15.78 761 22.07 +17.6SabreCorp SABR .56 2.2 30 26.78 17.30 2827 25.16 +22.7 tSAExplr rs SAEX ... ... ...dd 3.69 .85 627 .74 -66.4SaftyInsGr SAFT 3.20 3.5 24 95.20 67.50 19 92.20 +14.7SageThera SAGE ... ... ...dd 195.97 59.57 382 147.59 -10.4Saia Inc SAIA ... ... 37 87.05 51.10 284 76.80 +8.6SalemMda SALM .26 5.1 19 7.10 3.10 79 5.05 +12.2SalisbryBc SAL 1.12 2.6 16 51.80 34.65 1 43.12 -3.4SanderFm SAFM 1.28 1.2 8 176.43 95.97 416 103.34 -25.5SndySpr SASR 1.12 2.8 17 43.87 36.41 90 39.31 +.7Sanlp JBSS .55a .7 27 79.37 54.32 67 78.40 +24.0SangTher SGMO ... ... ...dd 27.50 8.40 1204 13.85 -15.5Sanmina SANM ... ... 17 39.40 24.60 507 29.85 -9.5Sano rt GCVRZ ... ... ... .60 .34 172 .56 +46.1Sapiens SPNS .20e 1.9 53 14.30 8.01 22 10.63 -7.7SareptaTh SRPT ... ... ...dd 176.50 35.26 524 122.58 +120.3Savara rs SVRA ... ... ...dd 17.19 5.07 185 11.50 -22.5scPhrma n SCPH ... ... ...dd 18.17 4.48 24 4.78 -60.5ScanSource SCSC ... ... 14 45.35 31.40 43 40.30 +12.6Schmitt h SMIT ... ... ...dd 4.47 1.55 32 2.61 -4.7Schnitzer SCHN .75 2.4 8 38.85 24.60 257 31.80 -5.1ScholRck n SRRK ... ... ... 27.02 14.00 27 15.15 -2.3Scholastc SCHL .60 1.5 ...dd 47.77 33.51 64 41.20 +2.7Schulmn SHLM .82 1.9 45 45.10 26.00 109 43.75 +17.4SciGames SGMS ... ... ...dd 62.80 33.70 2612 34.80 -32.2ScrippsEW SSP .05p ... 46 20.35 10.69 511 14.24 -8.9Scynexis SCYX ... ... ...dd 2.50 1.05 192 1.46 -37.1SeaChange SEAC ... ... ... 4.03 2.40 22 3.09 -21.4SeacstBkg SBCF ... ... 23 34.95 20.58 144 29.18 +15.7SeagateT STX 2.52 4.6 14 62.70 30.60 2177 54.23 +29.6SeanrgM rs SHIP ... ... ...dd 1.66 .70 230 .00 -4.2Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 9.63 1.76 404 1.86 -48.0SearsH wt SHLDW ... ... ... 2.59 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 17 2.35 -9.6SeaSpine n SPNE ... ... ...dd 14.31 8.76 34 13.70 +35.4SeattGen SGEN ... ... ...dd 74.68 45.31 368 71.00 +32.7SecndSight EYES ... ... ...dd 2.58 .90 152 1.64 -14.1ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 400 13.76 +42.4SecWkA A n SCWX ... ... ...dd 15.88 7.83 59 12.81 +44.4SecNtl lf SNFCA .23t ... 3 6.05 4.05 7 5.10 +2.0SelectBc lf SLCT ... ... 25 14.14 10.90 14 13.08 +3.5SelIncREIT SIR 2.04 9.9 18 26.26 17.90 308 20.68 -17.7SelectaB n SELB ... ... ... 24.02 7.95 80 13.05 +33.0SelectvIns SIGI .72 1.2 21 62.95 46.28 140 62.40 +6.3SmLEDS rs LEDS ... ... ...dd 10.49 1.61 41 3.92 +5.1Semtech SMTC ... ... 60 51.90 31.30 253 48.85 +42.8SenecaB SENEB ... ... ...dd 35.95 27.00 28.05 -17.5SenecaA SENEA ... ... ...dd 36.60 25.45 18 29.05 -5.5SenesTc n SNES ... ... ...dd 3.87 .30 1739 .95 +32.1SenHous SNH 1.56 8.5 12 20.27 14.86 1400 18.40 -3.9SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 5 24.64 -2.5SenHous 46 SNHNL 1.56 6.0 ... 27.30 24.97 12 26.05 -3.0Senmiao n AIHS ... ... ... 8.91 3.75 1 4.62 -18.2Senomyx SNMX ... ... ...dd 1.71 .56 98 1.04 -20.0SensusHlt n SRTS ... ... ... 7.71 4.31 10 7.08 +37.3SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.18 +2.1SeqentialB SQBG ... ... ...dd 3.25 1.36 117 2.14 +20.2SeresTh n MCRB ... ... ...dd 17.42 6.65 93 7.43 -26.7SvcSource SREV ... ... ...dd 4.47 2.61 412 3.82 +23.6ServiFst s SFBS .44 1.0 20 44.95 32.54 52 42.18 +1.6SesenBio SESN ... ... ...dd 3.50 .62 396 1.65 +103.5SevStars h SSC ... ... ...dd 7.00 1.26 137 2.32 -49.7SevernBc SVBI .12 1.4 39 8.80 6.70 6 8.66 +19.4SharingE rs SEII ... ... 37 12.40 2.52 45 2.99 -60.6Sharps SMED ... ... ...dd 5.73 3.46 13 3.62 -11.5SharpSprg SHSP ... ... ...dd 12.50 3.07 148 11.49 +160.9ShndTele s SHEN .26f .8 ... 41.80 29.93 122 34.45 +1.9ShiftPixy n PIXY ... ... ... 6.35 2.00 113 2.90 +.7Shiloh SHLO ... ... 38 10.98 6.45 29 8.67 +5.7Shineco n TYHT ... ... ... 4.60 1.23 38 1.29 -43.9Shire SHPG 1.05e .6 89 177.51 123.73 227 173.19 +11.6ShoeCarnvl SCVL .32f 1.0 22 36.24 15.08 99 32.04 +19.8ShoreBcsh SHBI .32f 1.7 19 20.09 15.74 5 19.06 +14.1ShotSpot n SSTI ... ... ... 48.55 10.51 201 44.09 +213.8Shuttery SFLY ... ... ...cc 100.34 39.76 585 83.53 +67.9SiebertFn SIEB .10a .8 ...dd 21.61 3.60 7 12.97 -3.9SiennaBi n SNNA ... ... ... 29.25 12.77 30 15.62 -13.9Sientra SIEN ... ... ...dd 21.91 8.79 231 20.97 +49.1SierraBc BSRR .64 2.2 16 30.01 24.18 11 29.18 +9.9SierOnc g n SRRA ... ... ...dd 4.09 1.40 68 2.56 -31.4SierraWr SWIR ... ... 19 26.10 15.10 584 19.45 -4.9SifyTech SIFY .02e 1.0 ... 2.10 .43 52 1.67 +63.1SigmaDsg SIGM ... ... ...dd 7.00 5.50 376 6.05 -12.9SigmaL wt SGLBW ... ... ... .90 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 118 .90 -58.1Sigmatr SGMA ... ... 13 11.61 5.26 14 6.63 -34.5SignatBk SBNY .56p ... ... 161.92 108.89 397 109.64 -20.1SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.4 17 31.05 26.18 578 28.09 -4.4SilcLtd SILC 1.00 2.6 17 77.95 32.00 35 38.07 -45.7SilcnLab SLAB ... ... 88 110.70 71.75 352 95.80 +8.5SilicnMotn SIMO 1.20 2.2 21 58.04 41.36 400 55.60 +5.0SilvrSun n SSNT .06e ... ...cc 4.84 2.90 7 3.73 -11.8Silvercrest SAMG .56 3.3 23 18.27 11.85 13 16.75 +4.4SimmnsFst s SFNC .60 2.0 19 33.45 24.98 162 30.10 +5.4SimplyGd n SMPL ... ... ... 17.56 10.93 255 16.53 +15.9SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3Simulations SLP .24 1.3 38 23.95 13.38 41 18.25 +13.4Sina SINA ... ... 41 124.60 78.71 585 79.99 -20.3Sinclair SBGI .72 2.8 10 40.15 25.13 1433 25.90 -31.6SinoGlobl SINO ... ... ...dd 3.84 1.04 42 1.14 -55.5Sinovac h SVA ... ... ...dd 8.75 6.65 34 7.18 -8.9SiriusXM SIRI .04 .6 38 7.70 5.17 19249 6.89 +28.5SitoMobl rs SITO ... ... ...dd 8.60 2.04 47 2.27 -66.2SkySolar SKYS ... ... ...dd 2.43 .82 5 .00 -33.7SkyWest SKYW .40 .7 17 62.45 31.75 167 59.55 +12.1SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 1742 95.09 +.1SleepNmbr SNBR ... ... 21 40.72 26.22 595 29.49 -21.5SmartFn rs SMBK ... ... 21 27.69 19.49 28 25.15 +15.9SmartSnd n SND ... ... ... 11.06 4.81 253 5.51 -36.4SmthM hrs SMSI ... ... ...dd 3.41 .91 137 2.51 -11.6SocilRltyA n SRAX ... ... ...dd 7.95 1.11 719 5.05 -10.6SocketM n SCKT ... ... ... 4.31 1.86 5 2.39 -33.4sSodaStrm SODA ... ... 41 117.05 57.12 710 117.26 +66.7Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.18 12 6.66 -37.8SolarCap SLRC 1.64 7.6 12 22.55 19.70 80 21.55 +6.6SolarSCap SUNS 1.41 8.3 14 18.40 16.10 20 16.90 -4.8SolarEdg n SEDG ... ... 24 70.74 24.70 1076 49.65 +32.2Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 22 2.63 +46.1SolidBio n SLDB ... ... ...dd 54.84 6.83 140 37.62 +66.3Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 74 1.34 -39.6SonicCorp SONC .64 1.9 22 37.44 22.11 621 34.21 +24.5SonicFdry SOFO ... ... ...dd 3.96 2.01 3 2.28 -24.3SonomaPh SNOA ... ... ...dd 6.88 2.15 49 2.16 -60.4Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 6063 19.35 -2.8Sophiris SPHS ... ... ...dd 4.05 1.80 176 2.78 +22.5SorrentoTh SRNE ... ... 26 10.65 1.50 946 5.25 +38.2SotherlyH SOHO .50f 7.0 ...cc 7.15 5.78 29 7.11 +10.2SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 25.36 -1.1SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 4 25.15 -.8SouMoBc s SMBC .52f 1.3 17 41.49 30.76 5 39.25 +4.4SoundFin SFBC .56 1.4 24 40.43 31.15 40.43 +18.8SouthState SSB 1.36f 1.6 23 94.50 78.60 146 82.50 -5.3SthnFstBsh SFST ... ... 18 48.75 33.25 5 43.55 +5.6SoNatBcVa SONA .32 1.8 33 18.24 15.11 33 17.50 +9.2SsdeBTX SBSI 1.20f 3.4 18 37.57 31.20 44 34.88 +3.6SparkEn s SPKE .72 8.1 ...dd 21.10 8.05 309 9.00 -27.4SparkEn pf SPKEP 2.19 9.3 ... 27.49 21.90 28 23.45 -11.9SparkTh n ONCE ... ... ...dd 96.59 41.06 624 77.61 +50.9SpartnMot SPAR .10 .7 26 19.45 8.55 184 14.80 -6.0SprtnNash SPTN .72 3.1 ...dd 27.72 16.32 81 23.46 -12.1SpectPh SPPI ... ... ...dd 24.20 8.58 800 21.05 +11.1SperoTh n SPRO ... ... ... 19.00 9.66 41 11.65 -.9Sphr3D grs ANY ... ... ... 5.22 .29 141 .32 -87.2Spherix rs SPEX ... ... ...dd 2.42 .96 36 1.04 -25.7SpirtTex n STXB ... ... 74 22.55 20.04 14 21.51 -1.6Splunk SPLK ... ... ...dd 121.64 56.80 878 102.88 +24.2SpokHldgs SPOK .50 3.4 34 18.85 13.75 114 14.85 -5.1SportsWhs SPWH ... ... 10 6.99 3.40 124 4.90 -25.9SprBkPh n SBPH ... ... ...dd 18.93 10.81 41 14.20 +5.7SprottFoc FUND .75e 9.7 ...q 8.39 7.26 234 7.76 -2.0Sprouts SFM ... ... 24 28.29 17.55 1705 23.56 -3.2StaarSur STAA ... ... ... 43.15 10.25 1037 39.90 +157.4Staff360 rs STAF ... ... ... 5.70 1.14 58 2.03 -35.6Stamps.cm STMP ... ... 31 285.75 160.00 184 267.45 +42.3Std AVB n STND ... ... ... 31.60 30.05 11 30.35 -2.3StarBulk rs SBLK ... ... ...dd 14.60 8.62 573 13.78 +22.4StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 3 25.37 +.2StarsGp g TSG ... ... ... 38.95 15.85 352 32.55 +39.7Starbucks s SBUX 1.44f 2.8 24 61.94 47.37 6502 52.07 -9.3StatAutF STFC .40 1.3 ...cc 34.31 22.11 57 31.09 +6.8StateBkFn STBZ .80 2.5 20 35.99 25.41 104 31.61 +5.9SteadyM n STDY ... ... 10 6.55 2.60 50 4.60 +24.3StealthGas GASS ... ... 15 4.70 2.94 33 3.65 -16.3SteelCon STCN ... ... ... 2.90 1.46 21 2.14 -14.1StlDynam STLD .75 1.7 13 52.10 32.20 1519 44.37 +2.9SteinMart s SMRT .30 13.6 ...dd 4.04 .48 256 2.20 +89.7StellrAcq n STLR ... ... ... 10.49 10.00 10.42 +2.1StellAcq wt STLRW ... ... ... .45 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 217 14.40 -7.7Stericycle SRCL ... ... ...dd 79.18 56.64 1739 62.13 -8.6Stericyc pf SRCLP 5.25 11.2 ... 68.36 43.93 62 46.79 -11.7tSterlBcp n SBT .04 .3 ... 14.98 12.00 43 12.05 -5.1SterlCons STRL ... ... 26 18.90 9.42 366 15.05 -7.6SMadden SHOO .80 ... 25 56.70 37.25 275 55.15 +18.1Stewrdshp SSFN .12 1.1 13 12.75 8.50 1 10.50 +2.4StitchFix n SFIX ... ... ... 35.45 14.48 1037 29.78 +15.3StockYBc s SYBT .92 2.4 19 41.90 31.90 17 37.90 +.5StoneCastle BANX 1.52 6.9 17 24.92 20.00 45 22.10 +9.8StrataS rs SSKN ... ... ...dd 2.81 1.06 775 2.03 +65.0Stratasys SSYS ... ... ...dd 25.00 17.17 506 22.48 +12.6StratEdu STRA 2.00f 1.6 36 132.01 76.40 196 123.19 +37.5Strattec STRT .56 1.7 18 49.20 29.70 13 33.30 -23.5StratusPrp STRS 1.00e ... 52 35.90 27.25 4 29.70 StreamHlth STRM ... ... ... 2.82 .92 12 1.32 -21.9StrgbrBio n SBBP ... ... ... 9.25 4.45 213 4.65 -35.9SummerInf SUMR ... ... ...dd 2.25 .72 45 1.54 +2.7SumFWV SMMF .52 2.1 13 28.16 21.20 11 25.15 -4.4SumtSem n WISA ... ... ... 5.00 4.20 14 4.73 +.6sSmtStB s SSBI .48 3.1 22 16.05 11.65 13 15.71 +24.7SumTher n SMMT ... ... ...dd 16.86 2.16 97 2.47 -77.7SunHydrl SNHY .36 .7 45 70.83 41.68 142 53.02 -18.0SundEng n SNDE ... ... ... 9.59 3.61 4 5.52 -7.1SunesisP rs SNSS ... ... ...dd 7.69 1.82 72 2.37 -35.8SunOpta STKL ... ... ...dd 9.65 6.27 99 8.55 +10.3SunPower SPWR ... ... ...dd 10.00 6.46 1171 7.29 -13.5Sunrun n RUN ... ... 12 16.45 4.21 1532 13.91 +135.8Sunworks n SUNW ... ... ... 1.95 .90 41 .98 -6.7SuperMicro SMCI ... ... 15 27.90 16.10 502 21.05 +.6SuperCom SPCB ... ... ...dd 4.95 1.53 165 1.72 -56.0SupTech rs SCONW ... ... ... 14.90 2.41 123 2.77 -74.6SupGpCos s SGC .38 2.0 17 28.85 18.69 21 18.96 -29.0Supernus SUPN ... ... 39 61.25 33.30 846 53.00 +33.0supprt.cm rs SPRT ... ... ...dd 3.15 2.01 20 2.73 +12.8tSurfaceOn n SURF ... ... ... 18.18 10.46 48 10.85 -18.6SurgPtrs n SGRY ... ... ...dd 20.60 7.10 267 15.35 +26.9sSurmodic SRDX ... ... ...cc 63.85 24.25 408 65.35 +133.4SykesEnt SYKE ... ... 51 33.48 25.77 70 29.48 -6.3Symantec lf SYMC .30 1.5 9 34.20 17.81 14045 19.58 -30.2Synacor SYNC ... ... ...dd 3.79 1.35 500 2.25 -2.2sSynalloy SYNL .13m .6 ...dd 21.85 10.41 52 22.05 +64.6Synaptics SYNA ... ... ...dd 55.25 33.73 533 48.42 +21.2tSyndaxP n SNDX ... ... ...dd 15.20 6.27 238 6.60 -24.7SyneosH h SYNH ... ... ...dd 59.80 31.10 633 51.15 +17.3SynrgyPh SGYP ... ... ...dd 3.90 1.43 1437 1.60 -28.3Synlogic rs SYBX ... ... ...dd 23.00 8.61 102 8.83 -9.0Synopsys SNPS ... ... 46 94.80 75.59 965 92.33 +8.3Syntel SYNT 15.00e ... 20 40.89 17.79 858 40.57 +76.5Synthes rs SES ... ... ... 4.71 2.00 16 2.67 -6.0Sypris SYPR .08 5.3 ...dd 1.90 1.25 27 1.51 +9.3SyrosPhar n SYRS ... ... ... 24.38 6.30 64 10.04 +3.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 44

T -: T-MobileUS TMUS ... ... 26 66.52 54.60 14880 66.30 +4.4TAT Tch h TATT .34e 4.6 17 11.65 7.20 1 7.43 -29.3TCG BDC n CGBD 1.48a 8.3 11 20.30 16.73 71 17.89 -10.7TCP Cap TCPC 1.44 9.7 11 17.03 13.72 179 14.84 -2.9TD Ameritr AMTD .84 1.5 28 63.01 41.88 1115 57.02 +11.5tTDH Hld n PETZ ... ... ... 31.75 2.65 17 2.58 -54.3TESSCO TESS .80 4.6 34 24.85 12.15 5 17.30 -14.1TFS Fncl TFSL .68 4.4 52 16.62 14.32 118 15.63 +4.6TG Thera TGTX ... ... ...dd 17.35 7.25 818 11.90 +45.1THL Credit TCRD 1.08 13.6 8q 10.06 7.70 70 7.95 -12.2TMSR Gl s TMSR ... ... 84 6.37 3.50 3.80 -23.7TOP Shi rs TOPS ... ... ... 46.00 .69 495 1.04 -58.6TPI Co n TPIC ... ... ... 32.22 16.35 213 30.66 +49.9TSR Inc TSRI ... ... 44 9.40 3.80 26 7.91 +52.2TTEC Hl TTEC .54f 1.7 30 43.75 29.45 32 31.85 -20.9TTM Tch TTMI ... ... 43 19.91 12.76 1604 18.83 +20.2Tabula n TRHC ... ... ...cc 70.15 14.52 241 61.85 +120.5TactSys n TCMD ... ... ...cc 57.60 22.72 360 48.78 +68.3Taitron h TAIT .10 4.8 ...dd 2.89 1.22 31 2.10 +25.0TakeTwo TTWO ... ... ...dd 130.43 87.66 2997 121.32 +10.5Talend n TLND ... ... ...dd 64.55 35.46 361 58.00 +54.7sTandmD rs TNDM ... ... ...dd 33.44 2.14 4120 32.33 +1269.9TandyLthr TLF ... ... 12 8.75 6.79 4 7.85 +1.3Tantech n TANH ... ... ... 4.54 1.10 513 1.53 -40.7Taoping h TAOP ... ... ...dd 5.20 .86 70 1.16 -21.6Tapimmu n TPIV ... ... ... 13.55 2.58 77 7.53 +92.1Tarena TEDU .28e 3.1 ...dd 19.25 7.11 45 9.11 -39.2TaylrDv TAYD ... ... 25 15.14 9.70 1 11.50 -14.3TechData h TECD ... ... 27 111.10 75.31 167 83.48 -14.8TechComm TCCO ... ... ...dd 15.40 3.70 871 4.80 -58.1TechTarg TTGT ... ... ... 34.47 9.11 274 28.51 +104.8Tecnoglass TGLS .56 6.2 21 9.88 5.50 6 8.98 +22.2Tecogen TGEN ... ... ... 4.20 2.05 10 3.25 +20.4Telenav TNAV ... ... ...dd 6.90 4.50 45 5.25 -4.5Teligent TLGT ... ... ...dd 7.34 2.43 323 3.92 +8.0Tellurian rs TELL ... ... ...dd 13.74 6.45 550 7.48 -23.2Tenable n TENB ... ... ... 33.89 29.10 314 29.91 -1.1TenaxTh rs TENX ... ... ... 12.63 4.41 22 6.21 -36.6TerrFmP lf TERP 2.13e 20.2 ... 14.20 9.55 465 10.56 -11.7TerritBcp TBNK .88f 2.9 16 33.00 28.12 7 30.27 -1.9tTesaro TSRO ... ... ...dd 136.45 26.75 4635 27.02 -67.4Tesla Inc TSLA ... ... ...dd 389.61 244.59 8536 341.99 +9.8sTetraTc TTEK .48 .7 28 66.90 39.95 418 68.60 +42.5Tetraphase TTPH ... ... ...dd 7.98 2.05 786 3.20 -49.2TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 25.64 +1.4TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 5 25.48 -.3TxCapBsh TCBI ... ... 18 103.05 69.65 250 91.15 +2.5TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 28 120.75 79.60 2967 113.11 +8.3TexRdhse TXRH 1.00 1.5 29 70.86 44.29 645 64.58 +22.6The9Ltd rs NCTY ... ... ... 5.04 .83 20 .90 -53.2TherapMD TXMD ... ... ...dd 7.66 4.34 1581 5.25 -13.1TherpxBio n TRPX ... ... ... 7.69 3.00 8 3.73 -30.1TheravBio TBPH ... ... ...dd 35.90 21.27 400 28.80 +3.3TheStreet TST .10 4.5 4 2.50 .75 158 2.24 +54.51347PrpIns PIH ... ... 45 8.25 6.55 20 7.20 -.71347PrIn pf PIHPP ... ... ... 28.00 24.15 2 25.91 +6.2ThundBr n TBRG ... ... ... 9.65 9.60 723 9.60 -.5ThundBr un TBRGU ... ... ... 10.15 9.97 10.15 +1.0TiberAcq n TIBR ... ... ... 9.74 9.55 100 9.59 +.2TiberAc un TIBRU ... ... ... 10.19 10.00 248 10.17 +1.5TileShop TTS .20 ... 44 16.05 5.15 323 7.90 -17.7Tilray n TLRY ... ... ... 34.10 20.10 1077 24.84 +10.9TmbrlndBc TSBK .52a 1.4 19 39.45 25.50 4 36.94 +39.1Tiptree TIPT .14f 2.2 20 7.24 5.35 50 6.50 +9.2TitanMach TITN ... ... ...dd 25.09 11.68 106 15.01 -29.1TitanPh rs TTNP ... ... ... 2.85 .60 13 .93 -29.8TivityHlth TVTY ... ... 19 48.50 29.95 675 35.30 -3.4Tivo Cp TIVO .72 6.3 88 20.18 11.30 418 11.45 -26.6Tocagen n TOCA ... ... ... 14.66 8.31 32 8.77 -14.4TonixPh rs TNXP ... ... ...dd 5.11 .89 160 1.10 -68.1TopImage TISA ... ... ...dd 1.75 .95 29 1.02 -10.2Torchlght TRCH ... ... ...dd 1.51 .95 225 1.19 -11.2TottenAc un TOTAU ... ... ... 10.15 10.12 118 10.13 TowerSemi TSEM ... ... 11 36.69 19.61 504 20.57 -39.6TownSprts CLUB ... ... ...dd 14.85 5.00 135 9.98 +79.7TowneBank TOWN .64f 2.0 ... 35.30 27.85 91 31.90 +3.7TraconPh n TCON ... ... ...dd 3.95 2.00 40 2.50 -25.4TractSupp TSCO 1.24f 1.6 23 82.68 51.85 570 78.78 +5.4TradDsk A n TTD ... ... ... 97.87 40.70 416 89.14 +94.9TrnWEnt TWMC ... ... 3 3.10 .80 13 .94 -48.7TransAct TACT .36 2.4 34 15.80 8.75 45 14.70 +10.9Transcat TRNS ... ... 34 23.80 12.00 52 23.30 +63.5TransGlb TGA .20 6.5 ...dd 4.13 1.07 430 3.09 +114.7tTranslBio n TBIO ... ... ... 16.60 10.61 81 9.67 -16.1TravelCtrs TA ... ... ...dd 5.85 2.95 409 4.10 TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 16 24.50 -3.0TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 33 24.00 -4.8Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 13 24.10 -3.6Travelzoo TZOO ... ... 48 21.15 5.75 100 12.95 +100.8TrmntMtg n TRMT ... ... ...dd 17.94 11.10 6 12.65 -13.9Trevena TRVN ... ... ...dd 2.88 1.34 846 1.59 -.6Tricida n TCDA ... ... ... 34.80 21.87 135 23.87 -8.2TriCoBsh TCBK .68 1.7 22 43.80 33.36 45 38.91 +2.8sTridntAcq n TDAC ... ... ... 9.78 9.72 8 9.80 +.5TridntAcq un TDACU ... ... ... 10.14 10.00 3 10.02 -.1TrilliumTh TRIL ... ... ... 13.30 4.15 36 4.90 -32.4TriMas h TRS ... ... 22 30.60 22.70 126 29.65 +10.8Trimble TRMB ... ... 54 45.70 32.01 2394 39.06 -3.9TrinityBio TRIB .88 18.9 4 6.54 4.22 69 4.65 -8.8TrinMrg n TMCX ... ... ... 9.82 9.72 600 9.80 +.4TrinMrg un TMCXU ... ... ... 10.25 10.00 4 10.21 +2.0TripAdvis TRIP ... ... ...cc 62.36 29.50 3280 54.07 +56.9TriStCap TSC ... ... 18 30.10 20.30 77 29.00 +26.1TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 2 26.35 +1.7TriumphBc TBK ... ... 24 44.05 26.80 506 42.00 +33.3Trivago n TRVG ... ... ... 17.95 4.01 292 4.24 -38.0Tronc TRNC ... ... 98 24.74 12.58 76 14.75 -16.1Trovagn rsh TROV ... ... ... 12.96 .65 1335 .81 -78.2TrueCar TRUE ... ... ...dd 19.74 8.75 340 11.54 +3.0TruettHrst THST ... ... ...dd 2.50 1.26 4 1.62 -21.7Trupanion TRUP ... ... ...dd 46.70 20.52 285 38.92 +33.0TrstNY TRST .26 2.8 17 9.70 7.51 161 9.20 Trustmk TRMK .92 2.6 17 35.68 28.16 202 34.85 +9.4T2 Biosys TTOO ... ... ...dd 9.98 2.80 1400 6.10 +48.1Tucows grs TCX ... ... 44 71.75 49.70 92 57.40 -18.1TuesMrn TUES ... ... ...dd 4.10 1.65 179 3.00 +9.1Tuniu TOUR ... ... ...dd 9.88 5.81 35 7.24 -5.6TurtleBc rs HEAR ... ... ... 32.60 1.64 3680 30.35 +1574.9TwlSeas n TWLV ... ... ... 9.94 9.52 2 9.74 +2.2TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.30 10.18 10.28 +.7TwlSeas rt TWLVR ... ... ... .45 .35 5 .42 +20.021stCFoxA FOXA .36 .8 21 50.15 24.81 10188 45.69 +32.321stCFoxB FOX .36 .8 19 49.65 24.30 2693 45.27 +32.721Vianet VNET ... ... 33 11.54 4.17 235 8.64 +8.3TwinDisc lf TWIN .36 1.3 ...dd 31.95 16.32 58 26.94 +1.4TwoRvrBc TRCB .22f 1.2 22 20.75 16.51 3 18.50 +2.02U TWOU ... ... ...dd 98.58 45.50 580 78.03 +21.0TymeTch n TYME ... ... ... 9.50 2.01 83 2.71 -57.5U -:US AutoPts PRTS ... ... 2 3.14 1.32 139 1.36 -46.0tUS Concrte USCR ... ... ...cc 86.35 46.15 673 45.10 -46.1US Gld rs USAU .21e ... ... 3.27 1.05 68 1.27 -22.1UFP Tch UFPT ... ... 25 35.40 25.88 3 33.85 +21.8UMB Fn UMBF 1.16 1.6 19 82.14 62.27 138 74.24 +3.2USEcology ECOL .72 1.0 39 73.10 44.50 76 69.00 +35.3USGlobInv GROW .03 1.8 ... 7.49 1.25 50 1.66 -57.4USA Tc pf USATP ... ... ... 27.82 20.75 25.50 +1.4USA Tech h USAT ... ... ... 15.58 4.90 251 14.75 +51.3USA Trk USAK ... ... ...cc 29.15 7.98 39 22.03 +21.5UTStarcm UTSI ... ... 13 6.51 2.00 48 3.52 -37.5Ubiquiti UBNT .17 .2 23 89.99 47.78 157 84.29 +18.7UltaBeauty ULTA ... ... 25 261.40 187.96 622 236.10 +5.6UltimSoft ULTI ... ... ...cc 297.93 181.59 358 283.93 +30.1UltraClean UCTT ... ... 6 34.59 13.12 636 14.70 -36.3UltPetro n UPL ... ... ... 10.18 1.54 1973 1.70 -81.2Ultragenyx RARE ... ... ...dd 87.33 41.67 628 75.45 +62.7Ultralife ULBI ... ... 28 10.95 5.80 26 10.00 +52.7Umpqua UMPQ .80 3.7 16 24.89 16.77 800 21.34 +2.6UniQure QURE ... ... ... 40.99 7.52 194 31.59 +61.3UnicoA UNAM ... ... ...dd 11.30 6.80 2 7.10 -17.0UnionBkVA UBSH .92f 2.3 23 42.74 30.45 105 40.48 +11.9UnionBkVT UNB 1.20 2.3 25 55.00 40.05 1 52.75 -.4UnBnOH UBCP .52 4.0 18 14.00 11.55 13.11 -1.1UtdBOH UBOH .48 2.1 13 24.00 20.35 1 23.10 +4.1UBSI UBSI 1.36 3.6 23 38.80 31.70 300 38.00 +9.4UtdCmtyBc UCBA .40 1.5 ... 28.85 18.20 0 27.53 +34.0UtdCmBks UCBI .60f 1.9 18 34.18 24.47 410 30.86 +9.7UCmntyFn UCFC .28f 2.7 17 11.98 8.55 353 10.40 +13.9UtdFnBcp UBNK .48 2.7 16 19.35 15.47 82 17.48 -.9UtdFire UFCS 1.24f 2.2 35 61.56 38.95 30 56.74 +24.5UtdInsur UIHC .24 1.2 ...dd 22.23 13.60 69 20.78 +20.5UtdNtrlF UNFI ... ... 10 52.69 31.84 755 34.02 -31.0USecBcCA UBFO .36 3.3 23 11.65 8.45 3 10.80 -1.8US Engy rs USEG ... ... ...dd 1.96 .69 44 1.19 -20.7USLime USLM .54 .7 23 101.40 70.56 2 78.20 +1.4UtdTherap UTHR ... ... 7 152.55 100.57 390 123.75 -16.4UtdGrdian UG 1.50e 7.9 28 21.33 15.00 3 18.90 +2.2UnitGrp UNIT 2.40 13.2 47 23.42 13.81 1712 18.24 +2.5UnityBcp UNTY .28f 1.2 15 25.50 16.15 6 23.60 +19.5UnityBio n UBX ... ... ... 20.48 12.75 23 15.60 -6.3UnivDisp OLED .24 .2 63 209.00 78.75 709 102.90 -40.4UnvElc UEIC ... ... 15 67.44 26.97 284 43.00 -9.0UnivFor s UFPI .35e 1.0 16 39.58 25.93 225 36.70 -2.4sUnvLogist ULH .42 1.2 26 34.50 14.05 105 34.85 +46.7UnvStainls USAP ... ... 68 31.20 17.30 160 29.91 +39.6UnivstPa UVSP .80 2.9 16 32.35 26.61 63 27.55 -1.8UnumTh n UMRX ... ... ...dd 17.53 10.15 959 16.45 +48.1UplandSoft UPLD ... ... ...dd 37.35 18.52 212 33.39 +54.2UrbanOne UONE ... ... ...dd 4.85 1.25 245 2.60 +40.5UrbanOnD UONEK ... ... ... 2.40 1.35 31 2.10 +20.0UrbanOut URBN ... ... 24 48.24 16.68 1404 46.00 +31.2UrogenP n URGN ... ... ... 69.57 17.10 39 45.27 +21.7UtahMed UTMD 1.08 1.1 ... 117.65 69.25 20 96.10 +18.1Uxin Ltd n UXIN ... ... ... 10.49 5.08 394 6.51 -32.7V -:tVBI Vac n VBIV ... ... ... 5.10 1.97 457 1.94 -54.6VEON VEON .28e 9.4 ... 4.47 2.20 1473 2.99 -22.1VOXX Intl VOXX ... ... 5 8.85 4.64 20 5.20 -7.1tVSE Corp s VSEC .32f .8 15 59.90 40.79 16 40.99 -15.4Valerits hn VLRX ... ... ... 6.79 1.19 182 1.48 -48.1ValueLine VALU .76 3.3 22 25.14 13.26 0 23.31 +20.5VanE GenD GNRX ... ... ...q 64.65 53.83 7 62.07 +4.7VanE VecBi BBH ... ... ...q 136.83 111.36 6 129.61 +4.0VandaPhm VNDA ... ... ...dd 22.10 11.90 388 21.35 +40.5VangIntHi VYMI 2.17e 3.4 ... 72.32 61.20 70 63.39 -5.4VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.04 43 65.74 -.8VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 94 75.76 -5.6V exUSRE VNQI 2.86e 5.0 ...q 65.20 57.16 803 57.67 -4.7VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.69 204 59.75 -.9VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1843 78.21 -1.4VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 8 81.50 -4.1sVangR3K VTHR 2.17e 1.7 ...q 131.18 110.90 3 131.10 +6.7VanR2KGr VTWG .82e .5 ...q 155.90 117.80 12 152.55 +12.6VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.33 6 116.71 +6.5VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 43 134.50 +10.0VanR1KGr VONG 1.65e 1.1 ...q 155.81 123.04 32 154.63 +12.0VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 78 62.35 -2.5VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 43 110.15 +1.5VangR1K VONE 2.28e 1.7 ...q 131.36 110.94 19 130.82 +6.8VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 3159 51.28 -2.2VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 232 88.84 -7.2VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 45 73.33 -6.0VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 703 83.91 -4.0VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 383 48.81 VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 814 54.61 +.4VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.81 603 54.70 -3.7VantEng n VEAC ... ... ... 9.97 9.62 1 9.95 +2.4VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.50 9.97 10.50 +3.0VarexImag VREX ... ... ... 43.76 27.31 772 28.09 -30.1Varonis VRNS ... ... ...dd 83.10 35.55 1097 65.30 +34.5tVascuBio VBLT ... ... ... 9.05 1.85 105 1.83 -74.3Vaxart rs VXRT ... ... ... 11.88 2.76 16 3.11 -50.0VectoIQ n VTIQ ... ... ... 9.59 9.51 21 9.55 -.3VectoIQ un VTIQU ... ... ... 10.10 9.97 103 10.07 +.7VeecoInst VECO ... ... ...dd 23.25 10.85 1158 11.60 -21.9VBradley VRA ... ... 39 15.47 6.99 188 13.27 +8.9Veracyte VCYT ... ... ...dd 11.72 5.23 205 11.33 +73.5Verastem VSTM ... ... ...dd 9.07 2.77 1548 7.50 +144.3Vericel VCEL ... ... ...dd 14.75 3.00 851 10.20 +87.2VerintSys VRNT ... ... ...cc 49.10 37.10 172 46.75 +11.7Verisign VRSN ... ... 39 159.11 97.15 432 152.06 +32.9sVerisk VRSK ... ... 40 115.13 78.97 541 114.58 +19.4Veritex VBTX ... ... 23 33.08 23.84 121 30.73 +11.4Veritone n VERI ... ... ... 74.92 7.76 101 14.07 -39.4Vermillion VRML ... ... ...dd 2.10 .54 45 .61 -68.3VeronaPh n VRNA ... ... ... 25.55 10.44 13.22 +11.4Verrica n VRCA ... ... ... 23.29 13.23 119 14.70 -16.0Versartis VSAR ... ... ...dd 22.10 1.35 63 1.75 -20.5 VertexEn VTNR ... ... ...dd 1.50 .65 344 1.17 +23.2VertxPh VRTX ... ... ...cc 183.39 136.50 761 174.91 +16.7Veru Inc VERU ... ... ...dd 3.00 .90 82 1.99 +74.6ViaSat VSAT ... ... ...dd 80.26 57.75 399 70.47 -5.9ViacomA VIA .80 2.3 7 42.55 28.20 43 34.20 -2.0ViacomB VIAB .80 2.8 6 35.55 22.13 1800 29.09 -5.6Viavi VIAV ... ... 30 11.17 8.34 2093 10.33 +18.2Vical rs VICL ... ... ...dd 3.70 1.02 73 1.35 -26.2Vicor VICR ... ... ... 62.70 16.30 235 61.00 +191.9VicDvAcc n VSDA ... ... ... 29.67 25.49 29.42 +3.4sVicMultiF n VSMV ... ... ... 29.20 24.92 2 29.21 +5.9Vict500VW CFA .44e .9 ...q 52.01 43.63 165 51.28 +5.1VictDisEnV CSF .38e .8 ...q 49.61 39.59 2 48.93 +8.4Vict500EV CFO .47e .9 ...q 52.03 43.52 155 51.26 +5.0VicEM Hi n CEY ... ... ... 28.35 23.66 0 24.58 -5.9VictDevVol CIZ .01j ... ...q 39.92 32.97 6 34.21 -2.6VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 30 47.50 +2.3VictSCVol CSA .16e ... ...q 50.28 40.61 12 49.98 +8.5VictIntlVol CIL .15e ... ...q 46.94 38.16 0 39.84 -2.0VicEmMkt CEZ ... ... ... 31.99 26.23 0 27.66 -6.8VictLCHiDv CDL .44e ... ...q 47.44 41.96 11 46.22 +2.0VictIntHiD CID .33e ... ...q 38.00 33.58 2 34.27 -5.4VictCap n VCTR ... ... ... 13.50 8.91 103 10.11 -12.8ViewRay n VRAY ... ... ... 13.21 5.11 1965 10.44 +12.7VikingTh n VKTX ... ... ...dd 13.43 .91 832 10.35 +154.9VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 54 34.45 26.90 34.45 +12.4VillSupMkt VLGEA 1.00 3.6 15 31.49 21.95 25 27.47 +19.8sViperEnPt VNOM 2.40e 6.4 42 36.14 15.68 1064 37.37 +60.2VirTra n VTSI ... ... ...cc 7.36 4.14 4 4.85 -23.0Virco VIRC .06 1.2 ... 6.05 3.95 10 4.95 -2.0VirtuFin n VIRT .96 4.8 10 37.85 13.10 842 19.90 +8.7VirtusInv VRTS 1.80 1.4 16 138.03 103.81 39 130.05 +13.0VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 1 108.95 +7.9Virtusa VRTU ... ... ...cc 55.68 31.74 156 53.47 +21.3VistaGn n VTGN ... ... ... 2.65 .69 83 1.27 +14.1Visteon s VC ... ... 23 140.64 102.37 339 117.37 -6.2sVitalThera VTL ... ... ...dd 8.81 2.55 930 8.80 +47.9ViveveMd n VIVE ... ... ...dd 7.33 1.60 164 2.34 -52.9Vivopwr n VVPR ... ... ... 6.69 1.02 138 1.43 -50.7Vivus VVUS ... ... 3 1.05 .33 247 .66 +30.2Vodafone VOD 1.82e 7.5 ... 32.75 23.23 3018 24.34 -23.7VoyagerT n VYGR ... ... ...dd 31.91 8.10 245 20.30 +22.3vTvThera n VTVT ... ... ...dd 8.40 .65 22 1.29 -78.5Vuzix VUZI ... ... ...dd 11.40 4.10 95 6.40 +2.4W -:WCF Bcp n WCFB .20 2.2 ... 10.50 8.75 8.95 -6.0sWD 40 WDFC 2.16 1.3 40 164.25 103.80 56 165.00 +39.8WMIH WMIH ... ... ...dd 1.61 .60 7355 1.32 +55.5WSFS s WSFS .44 .8 17 57.70 42.45 94 55.45 +15.9WSI Inds WSCI .16 3.0 59 6.55 2.85 0 5.30 -11.7WVS Fn WVFC .32a 2.0 26 18.05 14.76 16.40 +5.9WalgBoots WBA 1.76f 2.6 14 83.89 59.07 5106 67.42 -7.2WashFed WAFD .72f 2.1 15 37.70 29.80 237 33.80 -1.3WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 3.0 18 63.25 48.85 12 58.25 +9.4WaterstnF WSBF .48a 2.8 16 20.05 16.60 27 17.00 -.3WaveLfSc n WVE ... ... ... 55.95 16.05 87 40.05 +14.1WaysideT WSTG .68 5.0 6 17.25 12.60 2 13.72 -17.8sWeb.com WEB ... ... 11 26.30 15.75 4931 28.23 +29.5WeiboCorp WB ... ... ... 142.12 76.03 1987 83.10 -19.7WelleslyBc WEBK .22f .7 22 34.50 25.00 33.68 +13.4Wendys Co WEN .34 2.0 18 18.25 13.57 4139 17.07 +4.0WernerEnt WERN .36f 1.0 22 43.95 29.68 1732 36.20 -6.3Wesbanc WSBC 1.16 2.4 20 50.65 35.49 91 49.12 +20.8WestBcp WTBA .80 3.3 15 28.00 20.90 14 24.50 -2.6WAmBcp WABC 1.60 2.6 30 64.26 49.38 40 61.26 +2.9WestellT rs WSTL ... ... 30 4.60 2.50 31 2.74 -26.9WDigital WDC 2.00 2.9 7 106.96 67.33 3581 68.30 -14.1WstNwEnB WNEB .16 1.5 23 11.25 9.30 25 10.80 -.9WstptFuel g WPRT ... ... ...dd 4.33 1.68 514 2.48 -34.0tWestwtrRs WWR ... ... ... 1.70 .34 278 .35 -67.5WeycoGp WEYS .92f 2.6 21 39.93 26.68 8 34.72 +16.8Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 11.8 ... 23.12 12.58 3 18.99 -13.2Wheelr pfD WHLRD 2.19 10.8 ... 23.81 14.66 8 20.23 +.6Wheeler rs WHLR 1.36 27.5 ...dd 12.30 3.25 42 4.94 -50.5WhiteHFin WHF 1.42 9.7 10 15.80 10.92 39 14.70 +9.5WhitHFin 20 WHFBL 1.63 6.5 ... 26.08 25.05 3 25.16 -1.7Wilhelmina WHLM ... ... 25 7.82 5.40 0 5.65 -12.7WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 254 16.45 +29.5WillmValV WVVI ... ... 24 8.86 7.81 2 8.32 +.8WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 5.00 -4.0Willdan WLDN ... ... 25 36.87 19.25 104 32.20 +34.5WillisLFn WLFC ... ... 14 36.70 22.51 37 33.20 +33.0WillisTwW WLTW 2.40 1.6 42 165.00 142.67 630 149.40 -.9Windstm rs WIN ... ... ... 13.65 3.03 556 3.95 -57.3Wingstop n WING .32f .6 77 62.19 31.53 1200 58.74 +50.7Winmark WINA .60 .4 24 153.70 121.55 4 148.70 +14.9WinsFin WINS ... ... ... 390.88 33.38 4 60.98 -66.1Wintrust WTFC .76 .9 18 99.96 67.74 213 89.32 +8.4Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.2 ... 29.31 26.58 9 26.65 -4.7WisdTrMdE GULF 1.10e 5.5 ...q 20.03 16.45 3 19.86 +12.7WT SCQDv DGRS .66e 1.8 ...q 37.94 31.44 2 37.64 +5.4WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 87 43.13 +4.1WTChixSte CXSE 1.54e 2.1 ...q 96.79 70.80 34 73.91 -14.3WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 1 69.88 -4.4WisdomTr WETF .12 1.5 22 13.41 7.70 2062 8.06 -35.8WTEMQDv DGRE .67e 2.7 ...q 28.95 24.23 9 25.08 -8.0WT NegAB AGND .78 1.8 ...q 45.12 42.75 5 43.59 +.6WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 2 47.96 -.9WT NegHY HYND .90e 4.2 ...q 22.48 20.26 8 21.37 +4.2WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 135 24.16 WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 9 30.77 -4.4WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 8 43.34 -6.0WTEMCnG EMCG .59e 2.6 ...q 28.89 22.28 7 22.86 -15.1Wix.com WIX ... ... ... 112.40 50.90 378 100.30 +74.3Woodward WWD .57 .7 29 89.30 65.76 214 78.55 +2.6Workday WDAY ... ... ...dd 140.00 95.35 804 131.55 +29.3Workhrs rs WKHS ... ... ...dd 3.82 1.39 396 1.51 -41.0WldAccept WRLD ... ... 16 125.14 71.02 55 106.89 +32.4WrightMed WMGI ... ... ...dd 29.89 19.01 592 26.06 +17.4WrightM rt WMGIZ ... ... ... 1.74 .61 1.38 -8.9Wynn WYNN 3.00 2.0 42 203.63 124.11 2116 152.95 -9.3X-Y-Z:xG Tech rs XGTI ... ... ... 2.45 .56 46 .60 -63.3XOMA rs XOMA ... ... 17 37.25 7.07 42 24.14 -32.2XTL Bio rs XTLB ... ... ... 3.94 1.55 5 1.70 -25.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.82 AB Government Money ... 1.83 AB Government Money ... 1.83 AIM MMCshRes 23 1.42 AIMMMInv 23 1.57 AIM Premier Portfoli 32 2.04 AIM Premier Tax Exem 7 1.13 AIM Premier U.S. Gov 24 1.79 AIM Short Term Invts 26 1.79 AIM Short Term Invts 9 1.01 AIM Short Term Invts 13 1.92 AIM Short Term Invts 28 2.07 AIM Short Term Invts 30 1.82 AlBernExRK p ... 1.78 AllBrnExRsv I ... 1.81 AlliBernExRsvA ... 1.64 AlliBernExRsAd ... 1.64 AlliBernExRsvB ... 1.55 AlliBernExRsC ... 1.62 ABGovMMSel 27 1.82 AmC CapPr 47 1.48 AmC Prime 34 1.65 AmCentUSGv 43 1.53 AmCPrime t 34 1.41 American Century Pri 34 .91 BBH MM Inst 36 1.66 BBH MMkt 36 1.41 BLFMuniDlr 26 .82 BMOGov I p 14 1.74 BMO Gov Y 14 1.50 BMO Institutional Pr 19 1.99 BMO Institutional Pr 19 1.74 BMOPrimeI p 17 1.96 BMO Prime Y 17 1.71 BNY Mellon Governmen 44 1.47 BNYMellon M 44 1.72 BNY Mellon National 12 .74 BR TFdCsMg 27 1.29 BL FedTrDlr 40 1.55 BLFTrCsMg 42 1.29 BLFT Adm 27 1.69 BlackRock Cash Fds, 31 1.83 BLFFedFDlr 21 1.55 BLFedFdPCS p 21 1.29 BLFFedFnd 21 1.80 BRInst 22 1.97 BLFCASel p 6 .06 BLFedFdSel p 21 .97 BLMunFdSel 26 .27 BLFTempFdSel 28 1.15 BlackRock Liquidity 21 1.76 BlackRock Liquidity 40 1.40 BlackRock Liquidity 21 1.40 BlackRock Liquidity 42 1.39 BlackRock Liquidity 6 .22 BlackRock Liquidity 27 1.39 BlackRock Liquidity 40 1.30 BlackRock Liquidity 21 1.30 BlackRock Liquidity 42 .96 BlackRock Liquidity 27 1.75 BlackRock Liquidity 27 .96 BLF FedTr 40 1.80 BLF TrsTr 42 1.79 BLFTrsTrDlr 42 1.54 BLFT FundDlr 27 1.54 BLFMunCsh 13 .77 BRInvest 22 1.61 BlackRock Money Mark 22 .88 BLNYMfPCS p 6 .54 BRSvc 22 1.70 BLFTempFdPCS 28 1.56 BRLiqTrsTAd 42 1.69 BLFM MuniCsh 13 1.02 BLF TempFd 28 2.06 BLFTmpDlr 28 1.81 BLFTmCsDlr 29 1.82 BLFedTrAd 40 1.70 BLCAMunPC p 6 .30 BlkrkLqTmpAd 28 1.96 BRLiqTmpCR 28 1.66 BLMuAdm 26 .97 BLF TmpCsh 29 2.05 BLFT TrFund 27 1.79 BLFedAdm 21 1.70 BLMuCshMg 26 .57 BLFTmCshMg 28 1.56 CNIGovtA p 26 1.16 California Tax-Free 53 .92 CapResFd p 36 1.27 Cash Account Tr, Gov 24 1.62 Cash Account Tr, Gov 24 1.82 Cash Account Trust 24 .98 Cash Account Trust: 33 .19 Cash Acct Tr: Govt & 24 1.75 Cash Acct Tr: Tax Ex 33 .61 Cash Acct Tr: Tax Ex 33 .97 Cash Acct Tr: Tax Ex 33 1.01 CashMgtInst 21 1.66 CashResInst 21 1.73 CavanalCshAd 16 1.32 Cavanal Hill Governm 16 1.64 Cavanal Hill Governm 16 1.69 Cavanal Hill Governm 16 1.61 Cavanal Hill U.S. Tr 8 1.62 Cavanal Hill U.S. Tr 8 1.70 Cavanal Hill U.S. Tr 8 1.50 CavanalTrAdm 8 1.20 CitiznSelTreA 50 1.84 CitiznSelTreB 50 1.64 CityNaRoGv p 26 1.01 CityNRochGv 26 1.46 Columbia Government 37 1.42 Columbia Government 37 1.41 Columbia Government 37 1.41 Columbia Government 37 1.60 Columbia Government 37 1.41 ColumbiaA 37 1.41 Columbia Z 37 1.41 DWSMSerMgd 21 1.84 DWSMSerInst 21 1.84 DWS MMkt 30 1.66 DWS Variable NAV Mon 24 2.22 DavisGvtA 52 1.38 Deutsche Money Marke 30 1.43 Deutsche Money Marke 30 .68 Deutsche Money Marke 30 1.66 DryBasic 41 1.76 DryInsPfGHm 11 1.80 DryInsPfGvP 11 1.55 DryTrsAgcyC 10 1.49 DryResInst 11 1.85 Dreyfus Cash Mgmt Ad 37 2.02 Dreyfus Cash Mgmt In 37 2.12 Dreyfus Cash Mgmt In 37 1.88 Dreyfus Government S 43 1.38 Dreyfus Government S 43 1.53 Dreyfus Government S 43 1.68 Dreyfus Government S 43 1.77 Dreyfus Govt Cash Mg 22 1.81 Dreyfus Govt Cash Mg 22 1.54 Dreyfus Govt Cash Mg 22 1.69 Dreyfus Govt Cash Mg 22 1.40 Dreyfus Institutiona 50 1.90 Dreyfus Institutiona 22 2.03 Dreyfus Institutiona 39 1.51 Dreyfus Institutiona 39 1.76 Dreyfus Institutiona 10 1.79 Dreyfus Instl Prefer 22 1.97 Dreyfus Liquid Asset 29 1.71 Dreyfus Liquid Asset 29 1.32 Dreyfus Municipal Ca 13 .87 Dreyfus Municipal Ca 13 .63 Dreyfus New York Mun 9 .98 Dreyfus New York Mun 9 .72 Dreyfus Prime Money 38 1.99 Dreyfus Tax Exempt C 11 1.10 Dreyfus Tax Exempt C 11 .85 Dreyfus Treasury Cas 31 1.80 Dreyfus Treasury Cas 31 1.55 Dreyfus Treasury Cas 31 1.70 Dreyfus Treasury Cas 31 1.41 Dreyfus Treasury Sec 37 1.78 Dreyfus Treasury Sec 37 1.53 Dreyfus Treasury Sec 37 1.68 Dreyfus Treasury Sec 37 1.38 Dreyfus Treasury and 9 1.80 DryfLA 29 1.41 DryInTrAgcHm 10 1.74 DryTrPmCsh I 39 1.80 DryfGenTrPrA 40 .95 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 22 2.02 FIMMDomII 22 1.87 FIMMDomIII 22 1.77 FIMMGov I 26 1.80 FIMMGovII 26 1.65 FIMMGovIII 26 1.55FIMM Government Port 26 1.84 FIMMMMkt I 25 2.08 FIMMMMktII 25 1.93 FIMMMMktIII 25 1.83 FIMMTrOnlyII p 39 1.64 FIMMTrOnly3 39 1.54 FIMMTrOnly I 39 1.79 FIMM Treasury Only P 39 1.83 FIMM Treasury Portfo 30 1.82 FIMMTry I 30 1.78 FIMMTryII 30 1.63 FIMMTryIII 30 1.53 FedCAMuniII 34 .54 FedCAMunCS p 34 .19 FedCAMunCap 34 .84 FedGovOblCp 24 1.65 FedGovOb IS 24 1.77 FedGovOblSv 24 1.54 FedMMEagle 25 1.83 FedNYMun WS 46 .93 FedPAMu WS 22 .72 FedPrCshObCp 31 1.94 FedPrVlObSv 1 1.84 FedPrVlOblCp 1 1.99 FedPrVluObl 1 2.09 FedPrCshOblIS 31 2.03 FdPrCshObSv 31 1.78 FedPriOb IS 30 2.09 FedPrObSvc 30 1.89 FedTrstUSTr 23 1.75 FedTrsOb IS 24 1.78 FedTreasObSv 24 1.53 FedTrsOblCp 24 1.68 FedUSTCshSv 45 1.52 FedUSTrsIns 45 1.77 FedVaMuCsCS p 28 .11 Federated Government 24 .80 Federated Government 35 1.44 Federated Government 25 1.08 Federated Government 25 .68 Federated Government 25 .68 Federated Government 25 1.09 Federated Government 24 1.11 Federated Government 24 .91 Federated Government 24 1.80 Federated Institutio 6 .95 Federated Institutio 25 1.78 Federated Institutio 25 1.93 Federated Institutio 30 2.04 Federated Institutio 25 2.03 Federated Municipal 29 .51 Federated Municipal 29 .77 Federated Municipal 29 .27 Federated Municipal 29 .40 Federated Prime Cash 31 1.10 Federated Prime Cash 31 1.25 Federated Prime Cash 31 1.35 Federated Prime Cash 31 1.53 Federated Prime Cash 31 1.72 Federated Treasury O 24 1.52 Federated Trust for 23 1.05 Federated Trust for 23 .91 FedMstr 1 1.92 FidTrAdvC t 30 .51 Fidelity California 20 1.04 Fidelity California 20 .79 Fidelity Domestic Po 22 1.97 Fidelity Flex Govern 25 1.98 Fidelity Government 26 1.03 Fidelity Government 26 1.28 Fidelity Government 26 1.66 Fidelity Government 26 1.73 Fidelity Government 26 1.28 FidGovPortS 26 1.75 Fidelity Insti Money 25 2.12 Fidelity Insti Money 22 2.06 Fidelity Insti Money 22 1.51 Fidelity Insti Money 30 1.28 Fidelity Insti Money 39 1.29 Fidelity Investments 23 2.07 Fidelity Investments 23 1.98 Fidelity Investments 23 1.78 Fidelity Investments 23 1.88 Fidelity Investments 23 2.03 FidCashRes 27 1.61 FidSpGov 26 1.56 FidSpMM 23 1.83 FidSpUSTr 40 1.57 FidMMPortS 25 2.03 Fidelity Massachuset 30 1.08 Fidelity Massachuset 30 .82 Fidelity Money Marke 23 1.95 Fidelity New Jersey 49 1.11 Fidelity New Jersey 49 .86 Fidelity New York AM 19 1.05 Fidelity New York AM 19 .80 Fidelity SAI Municip 19 1.21 Fidelity Series Gove 25 1.98 Fidelity Tax-Exempt 26 1.00 Fidelity Treasury Mo 30 1.54 Fidelity Treasury On 39 1.74 FidTrPortsS 30 1.73 FidTrsyCR 30 1.01 FidTryDly M 30 1.26 FstAmTrObD 18 1.34 FstAmGvObA p 19 1.20 FstAmPrObY 16 1.71 FstAmTrObA p 18 1.19 FstAmTrObY 18 1.49 First American Gover 19 1.81 First American Insti 16 2.02 First American Treas 18 1.80 First American U.S. 37 1.75 First American U.S. 37 1.35 First American U.S. 37 1.20 First American U.S. 37 1.50 FsAmGvObII 19 1.65 FstAmTrObII 18 1.64 FsAmISTrII 37 1.65 FstAmPrObZ 16 2.02 FstAmPrObl 16 1.76 FsAmPrObII 16 1.86 FstAmTrObZ 18 1.76 FstAmTreResA 18 1.00 Gabelli U.S. Treasur 57 1.88 Gabelli U.S. Treasur 57 1.88 GabelliUST 57 1.88 GartmrMMPr 28 1.42 GnCAMuB 11 .28 GnTrsAgcy A 9 1.23 GnTrsAgcy R 9 1.43 GnGvSec 16 1.08 GeneralB p 35 1.21 General Government S 16 1.32 GnGovB p 16 .90 General Money Market 35 1.64 General Municipal Mo 11 .68 General Treasury Sec 40 1.20 General Treasury Sec 40 1.40 General Treasury and 9 .98 GnMMkt 35 1.46 Goldman Sachs Fds, F 30 1.65 Goldman Sachs Fds, F 30 1.72 Goldman Sachs Financ 35 2.02 Goldman Sachs Financ 35 1.62 Goldman Sachs Financ 35 1.87 Goldman Sachs Financ 27 1.72 Goldman Sachs Financ 27 1.32 Goldman Sachs Financ 27 1.57 Goldman Sachs Financ 22 1.67 Goldman Sachs Financ 22 1.27 Goldman Sachs Financ 22 1.52 Goldman Sachs Financ 33 2.03 Goldman Sachs Financ 33 1.63 Goldman Sachs Financ 33 1.88 Goldman Sachs Financ 34 1.51 Goldman Sachs Financ 34 1.26Goldman Sachs Financ 34 1.66 Goldman Sachs Financ 30 1.25 Goldman Sachs Financ 30 1.50 Goldman Sachs Financ 27 1.79 Goldman Sachs Financ 34 1.73 Goldman Sachs Financ 22 1.74 Goldman Sachs Financ 35 2.09 Goldman Sachs Financ 33 2.10 Goldman Sachs Financ 33 1.98 Goldman Sachs Financ 35 1.98 Goldman Sachs Financ 22 1.62 Goldman Sachs Financ 34 1.61 Goldman Sachs Financ 27 1.67 Goldman Sachs Financ 30 1.60 Goldman Sachs Financ 34 1.11 Goldman Sachs Financ 34 .96 Goldman Sachs Financ 34 1.41 Goldman Sachs Financ 30 1.11 Goldman Sachs Financ 30 .95 Goldman Sachs Financ 30 1.40 Goldman Sachs Financ 22 1.13 Goldman Sachs Financ 22 .97 Goldman Sachs Financ 22 1.42 Goldman Sachs Financ 35 1.78 Goldman Sachs Financ 27 1.17 Goldman Sachs Financ 27 1.02 Goldman Sachs Financ 27 1.47 Goldman Sachs Financ 33 1.50 Goldman Sachs Financ 33 1.35 Goldman Sachs Financ 33 1.80 Goldman Sachs Financ 35 1.33 Goldman Sachs Financ 35 1.48 Goldman Sachs Financ 27 .82 Goldman Sachs Financ 27 1.57 Goldman Sachs Financ 27 1.82 Goldman Sachs Financ 33 1.28 Goldman Sachs Financ 33 1.75 Goldman Sachs Financ 33 1.43 Goldman Sachs Financ 33 1.68 Goldman Sachs Financ 33 .98 Goldman Sachs Financ 33 1.63 Goldman Sachs Financ 33 1.53 Goldman Sachs Financ 33 1.78 Goldman Sachs Invest 31 1.55 Goldman Sachs Invest 31 1.40 Goldman Sachs Invest 31 1.25 Goldman Sachs Invest 12 .05 Goldman Sachs Invest 12 .73 Goldman Sachs Invest 31 1.80 Goldman Sachs Invest 31 2.05 Goldman Sachs Invest 31 1.05 Goldman Sachs Invest 31 1.80 GovTxMgSvc 35 1.51 GovObTR 24 1.28 GovTxMgIS 35 1.76 Government Fund Clas 36 1.69 Government Obligatio 19 1.83 Government Obligatio 19 1.80 GovResFd P 25 .93 HSBC U.S. Government 21 1.68 HSBC U.S. Government 21 1.79 HSBC U.S. Government 21 1.73 HSBC U.S. Government 21 1.75 HSBC U.S. Treasury M 23 1.68 HSBC U.S. Treasury M 23 1.43 HSBC U.S. Treasury M 23 1.79 HSBC U.S. Treasury M 23 1.75 HSBC U.S. Treasury M 23 1.77 HSBCUSGov A 21 1.28 HSBCUSGov D 21 1.43 Harbor Money Market 41 1.52 Harbor 41 1.64 HeritAdm 16 1.88 HeritInst 16 2.01 HewittMM p 31 1.30 ING MM A 21 1.51 ING MM I 21 1.50 Invesco Government M 23 1.78 InvescoA5 23 1.42 InvescoC5 p 23 .67 Invesco Tax Exempt C 9 .31 Invesco Tax-Exempt C 9 .33 Investor Cash Tr, Tr 31 1.61 Investor Tax-Exempt 12 .88 Investor Tax-Exempt 12 .48 Investor Tax-Exempt 12 .73 Investor Tax-Exempt 12 .95 Investor Tax-Exempt 12 .83 Investor Tax-Exempt 12 .33 Investor Tax-Exempt 12 .18 Investor Tax-Exempt 12 .63 InvCshTrTrs 31 1.75 Investors Cash Tr, T 31 1.22 Investors Cash Trust 31 1.77 Ivy Cash Management 18 .46 Ivy Cash Management 18 .52 Ivy Cash Management 18 1.38 Ivy Government Money 15 1.52 Ivy Government Money 15 1.57 IvyMonyyC t 15 .47 IvyMnyA 15 1.27 IvyMM B 15 .34 JPMGvMMAg 26 1.71 JPMLqAsR 27 1.53 JPMGvPrem 26 1.52 JPMGvCap 26 1.79 JPMTrPlInv 14 1.45 JPMTrPlRs 14 1.25 JPMorg100 Agcy 40 1.70 JPM100 SecP 40 1.51 JPM100 TrInst 40 1.75 JPMorgan100 40 1.37 JPMLqAstP 27 1.78 JPMorganFed 33 1.37 JPMorFedAgcy 33 1.70 JPMorgFedPr 33 1.51 JPMLqAstAg 27 1.97 JPMLqAstC p 27 1.26 JPMLqAstMrg 27 1.64 JPMLqAstInst 27 2.02 JPMMunInst 6 1.03 JPMMuMorg 6 .65 JPMNYMuR p 6 .51 JPMorgPrm 24 1.73 JPMorgPrAgcy 24 1.99 JPMorgPrmPr 24 1.80 JPMTreasC t 14 .98 JPMTrsPlusP 14 1.50 JPMTrsPlsMrg 14 1.36 JPMTrsPlsInst 14 1.74 JPMTrsPlsAg 14 1.69 JPMTrsSecR p 40 1.26 JPMUSGvInst 26 1.76 JPMUSGvtR p 26 1.27 JPMUSGvtMrg 26 1.38 JPMLqAsInv 27 1.72 JPMorgan 100% US Tre 40 1.78 JPMorgan California 6 .68 JPMorgan California 6 .13 JPMorgan California 6 .43 JPMFedInst 33 1.75 JPMorgan Institution 12 1.00 JPMorgan Institution 12 1.05 JPMorgan Institution 12 1.03 JPMorgan Institution 12 .95 JPMorgan Liquid Asse 27 2.05 JPMorgan Municipal M 6 .54 JPMorgan Municipal M 6 .98 JPMorgan Municipal M 6 .19 JPMorgan New York Mu 6 .76 JPMorgan New York Mu 6 .17 JPMorgan New York Mu 6 .51 JPMPrInst 24 2.04 JPMPrRsv 24 1.55 JPMorgan Prime Money 24 2.09 JPMorgan Prime Money 24 2.07 JPMorgan Prime Money 24 1.28 JPMorgan U. S. Treas 14 1.80 JPMorgan U.S. Govern 26 1.27 JPMorgan U.S. Govern 26 .97 JPMorgan U.S. Govern 26 .92 JPMorgan U.S. Govern 26 1.68 JPMorgan U.S. Treasu 14 1.77 JPMorgan US Governme 26 1.46 Liquid Assets Portfo 28 1.20Liquid Assets Portfo 28 1.87 Liquid Assets Portfo 28 1.52 Liquid Assets Portfo 28 1.99 MainStay A 22 1.45 MainStay B 22 1.22 MainStay Money Marke 22 1.22 MainStay Money Marke 22 1.22 ManagersMM 26 1.81 Maryland Tax-Free Mo 22 .96 Maryland Tax-Free Mo 22 .87 Meeder Institutional 28 2.01 MeederRetl 28 1.69 ML CMAMn 32 1.41 ML CMATr 35 1.37 MilestnTOInst 34 1.73 MilestnTOInv 34 1.48 MHLIRSel 22 2.02 MMktGS2 34 1.82 MMktGS4 34 1.58 MMktProFdInv 21 .96 MMktProFdSvc 21 .15 Mutual America Insti 23 1.83 Nationwide Governmen 28 1.21 NatnwdMMInst 28 1.47 New York Tax-Free Mo 20 .98 NorthInstGovSel 42 1.75 Northern 50 1.91 NorthernGvSl 44 1.59 NorthInstGovt 43 1.71 NorthInstPrObSv 39 2.07 NthnInstPrObSh 39 2.07 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 45

Northern Institution 5 .99 Northern Institution 43 1.71 Northern Institution 42 1.75 Northern Institution 42 1.75 NorthInstTreas 47 1.77 NorthernUSGv 43 1.60 OppCshResN t 39 1.40 OppenhCshB p 39 1.21 OppenhCshC p 39 1.40 OppCshRes 39 1.39 Oppenheimer Governme 39 1.41 Oppenheimer Institut 37 1.88 Oppenheimer Institut 37 1.82 Oppenheimer Institut 37 1.80 OppMMFd A 39 1.41 PIMCO Government Mon 4 1.64 PIMCO Government Mon 4 1.64 PIMCO Government Mon 4 1.69 PIMCO Government Mon 4 1.79 PIMCO Government Mon 4 1.79 PIMCO Government Mon 4 1.79 PNC Government Money 33 1.70 PNC Gov A 33 1.61 PNC Gov I 33 1.76 PNC TrA p 36 1.56 PNC Tr I 36 1.72 PNC Treasury Plus Mo 44 1.66 PNC Treasury Plus Mo 44 1.57 PW PACE P 22 1.35 PhoenixMM A 19 .01 Pioneer U.S. Governm ... 1.34 Pioneer U.S. Governm ... .82 PionrCs ... 1.19 PremGvtMP 24 1.79 PremierPort 32 2.04 Premier Portfolio Pe 32 1.49 Premier Portfolio Pr 32 1.74 Premier Portfolio Re 32 1.88 Premier Portfolio Re 32 1.17 PrimeObTR 30 1.59 PruMMartD 30 1.40 PruMMrtZ 30 1.56 Prudential Governmen 30 1.40 Prudential Governmen 30 1.38 Prudential Governmen 30 1.42 PruInstMM A 28 2.01 Putnam Government Mo 12 .01 Putnam Government Mo 12 .01 Putnam Government Mo 12 .01 Putnam Government Mo 12 .01 Putnam Government Mo 12 .01 Putnam Government Mo 12 .01 Putnam Government Mo 12 .01 Putnam Government Mo 12 .01 Putnm MMA 19 1.67 Putnam Money Market 19 .01 Putnam Money Market 19 .01 Putnam Money Market 19 .01 PutnmMMC t 19 .01 RBCGvRBCI1 23 1.78 Retail Prime Obligat 16 2.10 Retail Prime Obligat 16 1.94 Retail Prime Obligat 16 2.04 Retail Prime Obligat 16 1.79 Retail Prime Obligat 16 1.84 Retail Prime Obligat 16 1.49 Rydex U.S. Governmen 33 .93 SEI DITGovA 36 1.69 SEI DITGvIIA 49 1.78 SEI DITTrsA 29 1.65 SEI DITTrIIA 43 1.76 STI CshRes 37 1.59 STIC Prime Portfolio 13 1.76 STIC Prime Portfolio 13 1.05 STIC Prime Portfolio 13 1.37 STIC Prime Portfolio 13 1.84 STIT Liquid Assets 28 1.77 STIT STIC Prime Por 13 1.62 STIT Government & Ag 30 1.79 STIT Government & Ag 30 1.52 STIT Liquid Assets P 28 2.04 STIT STIC Prime Port 13 1.88 STIT Tax-Free Cash R 9 .76 STIT Tax-Free Cash R 9 .98 STIT Treasury Obliga 41 1.80 STIT Treasury Obliga 41 1.76 STIT Treasury Obliga 41 1.55 STIT Treasury Portfo 26 1.49 STIT Treasury Portfo 26 1.76 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 16 1.54 SchwbACR 16 1.47 SchwbCshRes 18 1.48 Schwab Government Mo 2 1.55 SchwbInv 33 1.86 SchwbRetAdv 30 1.85 Schwab Retirement Go 25 1.77 Schwab Treasury Obli 6 1.55 Schwab U.S. Treasury 7 1.52 SchbValAdv 33 1.88 SchwValAdUlt 33 2.03 SchbMM 1 1.29 Schb UST 7 1.32 SentinelGov A 6 1.30 StFrmMMLgA 29 1.63 State Farm Money Mar 29 1.44 State Farm Money Mar 29 1.44 State Farm Money Mar 29 1.44 State Farm Money Mar 29 1.51 State Farm Money Mar 29 1.50 State Farm Money Mar 29 1.50 State Farm Money Mar 29 1.50 StStInstLRS 25 2.09 State Street Insti L 17 1.35 State Street Insti T 18 1.46 State Street Insti T 18 1.81 State Street Insti T 31 1.81 State Street Insti U 19 1.83 State Street Insti U 19 1.48 State Street Institu 19 1.87 State Street Institu 19 1.79 State Street Institu 18 1.73 State Street Institu 31 1.73 State Street Institu 19 1.75 State Street Institu 19 1.58 State Street Institu 31 1.46 State Street Institu 19 1.85 State Street Institu 18 1.75 State Street Institu 25 2.03 State Street Institu 25 2.01 State Street Institu 25 1.84 State Street Treasur 18 1.85 SunAmMMA 26 .01 T. Rowe Price Govern 38 1.71 T. Rowe Price Instit 42 1.91 T. Rowe Price Tax-Ex 50 1.01 TDAM California Muni 15 .35 TDAM Insti U.S. Gov 34 1.44 TDAM Insti U.S. Gove 34 1.69 TDAM Institutional T 26 .87 TDAM Institutional T 26 1.41 TDAM Institutional U 34 1.04 TDAMMMInv 28 1.39 TDAMMMkPr 28 1.38 TDAM Money Market Po 28 1.49 TDAM Money Market Po 28 1.29 TDAM Municipal Portf 24 .52 TDAM New York Munici 7 .49 TDAM U.S. Government 42 1.08 TDAMUSGv 42 1.18 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .01 TIAA-CREF Ret 44 .02 TRowSumCR 43 1.74 TRowPRF 38 1.57 TRowUST 40 1.54 Thriv MM Inst 32 1.59 Thriv MMk A 32 1.42 TreasObTR 24 1.28 Treasury Obligations 18 1.82 Treasury Portfolio P 47 1.72 U.S. Government Mone 43 .78 U.S. Government Mone 43 1.28 U.S. Government Mone 43 1.98 U.S. Treasury Money 40 1.66 UBS Prime Investor F 19 1.67 UBS Prime Preferred 19 1.98 UBS Prime Reserves F 19 1.94 UBS RMA Government M 24 1.46UBS Select Governmen 24 1.81 UBS Select Governmen 24 1.50 UBS Select Governmen 24 1.77 UBS Select Governmen 24 1.75 UBS Select Prime Inv 22 1.72 UBS Select Prime Pre 22 2.06 UBS Select Treasury 22 1.75 UBS Select Treasury 22 1.76 UBS Select Treasury 22 1.50 UBS Select Treasury 22 1.80 UBS Tax-Free Institu 16 1.10 UBS Tax-Free Investo 16 .83 UBS Tax-Free Preferr 16 1.14 US Government Money 23 .96 US Government Money 23 1.68 USAA Mutl 34 1.68 USAA Treas 43 1.60 VALIC MMktI 30 .01 VALIC MMkII 28 .01 VangAdmTry 51 1.89 VangFdl 46 1.87 VangPr 46 2.05 VangPrInst 46 2.11 Voya Government Mone 21 1.11 Voya Government Mone 21 1.51 Voya Government Mone 21 .51 Voya Government Mone 21 1.50 Voya Liquid Assets P 21 1.39 Voya Liquid Assets P 21 1.64 Voya Liquid Assets P 21 1.24 Voya Money Market Po 21 1.58 Voya Money Market Po 21 1.44 WA Select Tax Free R 25 1.07 WF 100% Treasury Mon 35 1.75 WF Government Money 22 1.82 Wells Fargo 100% Tre 35 1.65 WellsFargo A 15 1.59 WFCashInvAd 15 1.90 WFCashInst 15 2.03 Wells Fargo Cash Inv 15 2.10 Wells Fargo Fd, Trea 22 1.60 WFGovAdm 22 1.63 WFGvtMMA 22 1.36 Wells Fargo Heritage 16 2.08 Wells Fargo Heritage 16 1.78 WellsFargoI 100 35 1.45 WellsFargoInsCsh 15 1.73 WellsFargoInsGv 22 1.46 Wells Fargo Money Ma 15 1.98 Wells Fargo Money Ma 15 1.68 Wells Fargo Municipa 6 1.05 WellsF100TrA 35 1.36 WellsFargo TrsyS 22 1.49 WellsFargoTrsyA 22 1.34 WellsFargo TrsyI 22 1.74 WFGvMMInst 22 1.76 Western Asset Govern 28 1.88 Western Asset Govern 28 .95 WA GvtRsvA 28 1.35 WAInstGvInst 28 1.80 Western Asset Insti 52 1.73 Western Asset Insti 47 2.03 Western Asset Instit 28 1.75 Western Asset Instit 28 1.75 Western Asset NY Tax 20 .70 Western Asset Prime 31 1.68 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 25 .68 Western Asset US Tre 52 .97 WstnUSTrN 52 1.37 WstnInstLqRsI 47 2.08 WstnPrmLiq 47 1.79 WstnInstUSTR 52 1.78 WstnPrmUSTR 52 1.52 Wilm GovSel 32 1.58 Wilm TrAdm 29 1.33 Wilm TrSvc 29 1.19 Wilm TrSvc 29 1.58 Wilm GovAdm 32 1.33 Wilmington U.S. Gove 32 1.18 WilmUSGov 32 1.68Tax ExemptAIMTx 9 .22 AmC CATF 10 .74 AmC TF 7 .80 BMO TaxF I p 15 1.08 BMO TaxF Y 15 .83 BNYMelNMuM 12 1.02 BLMunFdPCS p 26 .60 BRLM Muni 26 1.07 BRF NYMuni 6 1.02 BRFCAMuni 6 .78 CashActTxEMgd 33 .83 FIMMTxExII 23 1.00 FIMMTxEx3 23 .90 FIMMTxExI 23 1.15 FedCAMuniSv 34 .69 FedCAMu WS 34 .94 FedGAMuCsh 21 .67 FedMAMuCS p 42 .21 FedMAMuniSv 42 .62 FedMuObl A 29 1.08 FedMuOblCap 29 .98 FedMunOblSv 29 .83 FedNYMuCSv 46 .71 FedNYMuCS p 46 .23 FedNYMuCsII 46 .48 FedPAMuniCS 22 .15 FedPAMuCsSv 22 .52 FedTaxFObWS 33 1.03 FedTxFrObSv 33 .78 FedMuniSvc 28 .49 FedTxF c 6 1.00 FidCA 18 .75 FidCT 32 .87 FidMA 27 .82 FidMI 28 .77 FidMuMM 32 .96 FidNJ 52 .83 FidNY 21 .83 FidOH 40 .82 FidPA 14 .80 FidSpCA 20 .95 FidSpMA 30 .98 FidSpNJ 49 1.02 FidSpNY 19 .96 FidTEDly M 26 .63 FidAZ 12 .83 Fid TECR 26 .38 FidTxEx MM 26 .88 FidTaxExPortS 23 1.10 FinSq TEF 12 .98 FstAmTFA 11 .50 FstAmTxFY 11 .80 FsAmTxFObII 11 .95 FstAmTFObZ 11 1.05 GenNJMun 16 .55 GenNYMuB 7 .54 GnMuB p 11 .22 GnNYMuB p 7 .15 GnCalMu 11 .47 JPMMuMMP 6 .79 JPMorganCA 6 .54 JPMorganNY 6 .62 JPMorganTF 9 .68 JPMorg TFPr 9 .82 JPMTxFrR p 9 .57 JPMorgTFAgcy 9 1.01 JPMTxFrInst 9 1.06 NYTxFrMMI 24 2.17 NortnInstMuni 5 .99 NorthernMun 9 .80 PremierTxEx 7 1.13 SchwAMTTxF 23 .74 SchwNYMuVA 22 .91 SchwNYMuSw 22 .66 SchwTxFValAd 23 .96 ShwbTE 18 .86 SchwabTxEx 18 .96 Schwb CA 15 .70 ScudTECshInst 33 1.03 TDAMCAMu 15 .45 TDAMMuni 24 .62 TDAMNYMu 7 .59 TRowSumMu 50 .91 TRowCA c 53 .70 TRowNY c 20 .75 TRowTE c 50 .92 USAATxEx 28 .80 VangNJ 55 1.17 VangCA 27 1.05 VangPA 24 1.14 VangNY 27 1.14 VangTxEx 25 1.14 WFAMuCshM 6 1.15 WFA MuCsMSv 6 .90 WFNatInstMM 7 1.04 WFNtTFMMSv 7 .79 WellsFargoNat 7 .94 WellsF NTFA 7 .64 WstnFTxR N 25 .53 WstnInstTxFR 25 1.12 WstnNYTxR N 20 .55 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Aug 18 p 99.29 99.30 1.88 1.50 Aug 18 p 99.31 100.00 +0.01 1.97 1.00 Sep 18 p 99.29 99.30 1.84 .75 Sep 18 p 99.26 99.27 1.97 1.38 Sep 18 p 99.29 99.30 1.96 .88 Oct 18 p 99.25 99.26 1.96 .75 Oct 18 p 99.22 99.23 2.04 1.25 Oct 18 p 99.26 99.27 +0.01 2.06 1.75 Oct 18 p 99.29 99.30 2.03 1.25 Nov 18 p 99.25 99.26 2.03 3.75 Nov 18 p 100.14 100.15 2.08 1.00 Nov 18 p 99.21 99.22 2.07 1.25 Nov 18 p 99.23 99.24 2.07 1.38 Nov 18 p 99.24 99.25 2.08 1.25 Dec 18 p 99.22 99.23 2.09 1.00 Dec 18 p 99.20 99.21 2.19 1.38 Dec 18 p 99.21 99.22 2.18 1.50 Dec 18 p 99.23 99.24 2.19 1.13 Jan 19 p 99.17 99.18 2.15 2.13 Jan 19 f 100.07 100.08 -0.01 1.55 1.13 Jan 19 p 99.15 99.16 2.23 1.25 Jan 19 p 99.17 99.18 2.23 1.50 Jan 19 p 99.20 99.21 2.23 .75 Feb 19 p 99.07 99.08 2.23 2.75 Feb 19 p 100.08 100.09 2.25 8.88 Feb 19 k 103.13 103.14 2.24 1.13 Feb 19 p 99.11 99.12 2.25 1.38 Feb 19 p 99.16 99.17 2.26 1.50 Feb 19 p 99.18 99.19 2.26 1.00 Mar 19 p 99.07 99.08 2.27 1.25 Mar 19 p 99.10 99.11 2.30 1.50 Mar 19 p 99.15 99.16 2.30 1.63 Mar 19 p 99.18 99.19 2.29 .13 Apr 19 f 99.02 99.03 1.47 .88 Apr 19 p 99.00 99.01 2.32 1.25 Apr 19 p 99.06 99.07 2.34 1.63 Apr 19 p 99.15 99.16 2.36 .88 May 19 p 98.27 98.28 2.36 3.13 May 19 p 100.18 100.19 2.37 1.13 May 19 p 98.31 99.00 2.39 1.25 May 19 p 99.02 99.03 2.40 1.50 May 19 p 99.09 99.10 2.39 1.00 Jun 19 p 98.24 98.25 +0.01 2.41 1.25 Jun 19 p 98.30 98.31 2.43 1.63 Jun 19 p 99.09 99.10 2.43 .75 Jul 19 p 98.14 98.15 2.44 1.88 Jul 19 f 101.04 101.05 .64 .88 Jul 19 p 98.15 98.16 2.45 1.63 Jul 19 p 99.06 99.07 2.46 .75 Aug 19 p 98.08 98.09 2.47 3.63 Aug 19 p 101.04 101.05 2.48 8.13 Aug 19 k 105.22 105.23 -0.01 2.43 1.00 Aug 19 p 98.14 98.15 +0.01 2.49 1.25 Aug 19 p 98.22 98.23 2.50 1.63 Aug 19 p 99.02 99.03 2.51 .88 Sep 19 p 98.07 98.08 2.50 1.00 Sep 19 p 98.09 98.10 2.51 1.38 Sep 19 p 98.23 98.24 2.51 1.75 Sep 19 p 99.04 99.05 2.51 1.00 Oct 19 p 98.07 98.08 2.53 1.25 Oct 19 p 98.14 98.15 2.53 1.50 Oct 19 p 98.23 98.24 2.54 1.00 Nov 19 p 98.02 98.03 2.55 3.38 Nov 19 p 101.01 101.02 2.53 1.00 Nov 19 p 98.00 98.01 +0.01 2.56 1.50 Nov 19 p 98.30 98.31 2.56 1.50 Nov 19 p 98.20 98.21 2.56 1.38 Dec 19 p 98.13 98.14 2.56 1.13 Dec 19 p 98.01 98.02 +0.01 2.57 1.63 Dec 19 p 98.22 98.23 2.57 1.88 Dec 19 p 99.01 99.02 2.57 1.38 Jan 20 f 100.20 100.21 .92 1.38 Jan 20 f 98.09 98.10 2.58 1.25 Jan 20 p 98.02 98.03 2.58 1.38 Jan 20 p 98.08 98.09 +0.01 2.59 2.00 Jan 20 p 99.05 99.06 2.58 3.63 Feb 20 p 101.16 101.17 2.60 8.50 Feb 20 k 108.25 108.26 2.57 1.38 Feb 20 p 98.03 98.04 2.61 1.25 Feb 20 p 97.29 97.30 2.60 2.25 Feb 20 p 99.14 99.15 2.60 1.13 Mar 20 p 97.19 97.20 2.61 1.38 Mar 20 p 98.00 98.01 +0.01 2.62 2.25 Mar 20 p 99.13 99.14 2.62 1.50 Apr 20 p 98.05 98.06 2.62 .13 Apr 20 f 98.16 98.17 1.02 1.13 Apr 20 p 97.15 97.16 +0.01 2.62 1.38 Apr 20 p 97.28 97.29 +0.01 2.63 2.38 Apr 20 p 99.18 99.19 2.63 1.50 May 20 p 98.01 98.02 2.64 3.50 May 20 p 101.15 101.16 2.63 8.75 May 20 k 110.22 110.23 -0.01 2.54 1.38 May 20 p 97.24 97.25 2.64 1.50 May 20 p 97.31 98.00 2.64 2.50 May 20 p 99.24 99.25 2.64 1.50 Jun 20 p 97.30 97.31 2.64 1.63 Jun 20 p 98.03 98.04 -0.01 2.65 1.88 Jun 20 p 98.19 98.20 2.64 2.50 Jun 20 p 99.23 99.24 2.64 1.25 Jul 20 f 101.03 101.04 .68 1.50 Jul 20 p 97.26 97.27 2.65 1.63 Jul 20 p 98.00 98.01 2.66 2.00 Jul 20 p 98.23 98.24 -0.01 2.66 2.63 Jul 20 p 99.30 99.31 2.65 1.50 Aug 20 p 97.23 97.24 2.66 2.63 Aug 20 p 99.30 99.31 2.65 8.75 Aug 20 k 111.30 111.31 2.65 1.38 Aug 20 p 97.13 97.14 2.67 2.13 Aug 20 p 98.29 98.30 2.67 1.38 Sep 20 p 97.11 97.12 -0.01 2.67 1.38 Sep 20 p 97.10 97.11 2.67 2.00 Sep 20 p 98.19 98.20 2.67 1.63 Oct 20 p 97.24 97.25 2.68 1.38 Oct 20 p 97.05 97.06 2.69 1.75 Oct 20 p 97.31 98.00 2.69 1.75 Nov 20 p 97.30 97.31 2.69 2.63 Nov 20 p 99.27 99.28 2.69 1.63 Nov 20 p 97.19 97.20 2.69 2.00 Nov 20 p 98.14 98.15 2.69 1.88 Dec 20 p 98.04 98.05 2.69 1.75 Dec 20 p 97.26 97.27 2.69 2.38 Dec 20 p 99.08 99.09 2.70 2.00 Jan 21 p 98.11 98.12 2.70 1.13 Jan 21 f 100.20 100.21 .86 1.38 Jan 21 p 96.26 96.27 2.71 2.13 Jan 21 p 98.19 98.20 2.71 2.25 Feb 21 p 98.28 98.29 2.71 3.63 Feb 21 p 102.07 102.08 +0.01 2.71 7.88 Feb 21 k 112.18 112.19 2.69 1.38 Feb 21 p 96.03 96.04 +0.01 2.71 2.00 Feb 21 p 98.08 98.09 +0.01 2.71 2.38 Mar 21 p 99.05 99.06 2.71 1.25 Mar 21 p 96.09 96.10 +0.01 2.71 2.25 Mar 21 p 98.26 98.27 2.72 .13 Apr 21 f 97.28 97.29 -0.01 .92 2.38 Apr 21 p 99.03 99.04 2.72 1.38 Apr 21 p 96.15 96.16 2.72 2.25 Apr 21 p 98.24 98.25 2.72 2.63 May 21 p 99.23 99.24 2.73 3.13 May 21 p 101.02 101.03 2.72 8.13 May 21 k 114.11 114.12 2.71 2.00 May 21 p 98.01 98.02 2.73 2.63 Jun 21 p 99.22 99.23 2.73 1.13 Jun 21 p 95.17 95.18 2.73 2.13 Jun 21 p 98.10 98.11 2.73 .63 Jul 21 f 99.24 99.25 -0.01 .70 2.63 Jul 21 p 99.22 99.23 2.73 1.13 Jul 21 p 95.13 95.14 2.74 2.25 Jul 21 p 98.19 98.20 2.74 2.13 Aug 21 p 98.07 98.08 2.74 8.13 Aug 21 k 115.18 115.19 -0.01 2.72 1.13 Aug 21 p 95.08 95.09 2.75 2.00 Aug 21 p 97.26 97.27 2.74 1.13 Sep 21 p 95.04 95.05 2.75 2.13 Sep 21 p 98.04 98.05 2.75 1.25 Oct 21 p 95.12 95.13 2.76 2.00 Oct 21 p 97.22 97.23 +0.01 2.76 2.00 Nov 21 p 97.21 97.22 2.75 8.00 Nov 21 k 116.11 116.12 2.74 1.75 Nov 21 p 96.26 96.27 2.76 1.88 Nov 21 p 97.07 97.08 2.76 2.00 Dec 21 p 97.18 97.19 +0.01 2.76 2.13 Dec 21 p 97.31 98.00 +0.01 2.75 .13 Jan 22 f 97.19 97.20 -0.01 .83 1.50 Jan 22 p 95.27 95.28 +0.01 2.76 1.88 Jan 22 p 97.02 97.03 2.76 2.00 Feb 22 p 97.15 97.16 +0.01 2.76 1.75 Feb 22 p 96.19 96.20 +0.01 2.76 1.88 Feb 22 p 97.00 97.01 +0.01 2.76 1.75 Mar 22 p 96.16 96.17 +0.01 2.76 1.88 Mar 22 p 96.29 96.30 +0.01 2.77 .13 Apr 22 f 97.10 97.11 -0.01 .86 1.75 Apr 22 3p 96.13 96.14 +0.01 2.77 ARCResources 84566 15.09 14.81 14.88 -.20 AZMiningInc 111553 6.19 6.18 6.19 -.01 AdvOil Gas 225202 4.44 4.25 4.29 -.20 AeconGroup 84549 17.25 16.90 17.01 +.04 AgnicoEagle 47743 54.38 53.59 53.99 +.23 Aimia Inc 277253 3.97 3.42 3.74 +.28 AirCdaV VV 82650 23.84 23.23 23.73 +.46 AlamosGoldA 100680 7.12 6.77 6.78 -.30 AlgonquinPwr 67550 13.19 12.89 13.09 +.15 AlimntatnBSV 55601 60.14 59.60 59.99 +.19 AltaGasLtd 64376 26.18 25.53 26.18 +.54 AphriaInc J 196221 10.56 10.18 10.22 -.27 AthabascaOil 76015 1.72 1.66 1.66 -.03 AuroraCannabi 2141811 6.85 6.50 6.54 -.20 B2GoldCorpo 121530 3.26 3.19 3.19 +.01 BCE Inc 112248 54.24 53.88 54.14 -.03 BarrickGold 210026 14.64 14.28 14.42 +.18 BauschHealth 52136 29.81 28.76 29.59 +.45 BaytexEnergy 368842 4.27 4.18 4.25 +.05 BellatrixExpl 68517 1.24 1.07 1.24 +.05 BeloSunMngo 166117 .21 .19 .20 +.01 BirchcliffEng 80319 5.27 5.16 5.26 +.02 Bk NS 86327 77.05 76.71 76.90 -.09 BkMontreal 63812 103.25 102.76 103.22 +.07 BlackberryLtd 118998 13.08 12.76 13.06 +.02 BombardirBSV 885806 5.15 4.91 5.11 +.20 CGIGrpASV 57802 83.31 82.10 82.80 -.10 CIBC 72404 119.95 118.99 119.36 -.25 CIFinancial 102565 23.10 22.60 23.10 +.53 CamecoCorp 77502 14.54 14.21 14.47 +.02 CanopyGrowth 175029 34.38 33.52 33.85 -.55 CdnEgySrvTc 59358 4.41 4.33 4.35 -.03 CdnNatRail 94846 115.58 113.89 114.68 -.98 CdnNatRes 178975 46.74 46.09 46.27 -.19 CenovusEngy 215334 13.18 12.97 13.15 +.04 ChoiceREITUn 75543 12.56 12.41 12.54 +.10 CrescentPnt 186076 8.84 8.67 8.75 -.06 CrewEngy 63106 2.30 2.13 2.14 -.11 DHXMediaLtd 58447 3.03 2.86 2.90 -.10 DenisonMines 83143 .68 .64 .64 -.01 DetourGoldo 50237 12.88 12.64 12.70 -.13 DollaramaInc 58413 47.08 46.48 47.05 +.02 ECNCapitalCo 64871 3.61 3.59 3.59 -.02 EldoradoGld 75808 1.40 1.35 1.38 +.03 EmeraInc 84026 42.70 42.00 42.57 +.39 EnCanaCorp 277268 18.52 17.79 17.82 -.68 EnbridgeInc 415973 47.07 46.22 46.53 +.34 EnbridgeIncme 65559 33.00 32.50 32.73 +.35 EnerCareInc 106201 28.87 28.86 28.86 -.02 EnergyFuelso 95787 4.57 3.97 4.53 +.61 EnerplusCorp 48910 17.66 17.41 17.63 +.07 ErdeneReso 231380 .36 .34 .35 -.01 FirstQntumo 136410 19.04 18.45 18.68 +.02 Fortis Inc 69915 43.14 42.56 42.89 +.15 FreeholdRoyal 77095 12.07 11.86 12.01 -.10 GildanActive 143173 40.66 39.54 40.41 -.69 GoldcorpInc 164753 16.12 15.83 16.06 +.23 GranTierrao 97785 4.38 4.34 4.35 -.03 H RRealUn 49608 20.64 20.35 20.57 +.16 HorzonNtho 56540 2.54 2.39 2.46 -.09 HrznCrdOilBl 129895 10.96 10.61 10.84 -.14 HrznCrdOilBr 194536 4.79 4.64 4.69 +.05 HrznNtGsBul 156002 3.86 3.79 3.82 +.08 HudBayMnrls 129146 6.60 6.42 6.57 +.07 HuskyEngy 82767 21.97 21.57 21.76 -.17 HydroOneLimi 59438 19.21 18.97 19.21 +.26 ISharesS P60 135935 24.63 24.53 24.61 -.01 IamgoldCorp 65506 7.36 7.20 7.22 +.03 ImperialMtls 46677 1.33 1.26 1.27 ...ImperialOil 46676 43.14 42.82 43.06 +.05 InterPipeline 73895 24.90 24.63 24.72 +.01 InterforCorp 75025 20.95 19.68 19.89 +.02 IvanhoeAo 50164 2.46 2.39 2.43 -.02 KeltExplo 74343 9.89 9.55 9.64 -.17 KinrossGold 267793 4.57 4.44 4.45 +.01 LaramideReso 63225 .29 .26 .27 -.01 LargoResourcs 151454 1.94 1.88 1.90 ... LundinMng 176620 6.97 6.88 6.94 -.01 LydianOrdo 69466 .21 .20 .20 -.01 MEGEnergy 239680 9.05 8.44 8.47 -.41 MagnaInt l 90740 77.04 76.24 76.81 +.37 ManulifeFin 231574 23.80 23.57 23.58 -.20 MorneauShepel 50893 28.43 27.60 27.84 -.48 NEXTSOURCEMAT 49898 .10 .09 .09 ... NatBkCan 63037 64.62 64.12 64.40 -.04 NemaskaLithiu 157333 .75 .71 .71 -.04 NevsunReso 176248 4.80 4.75 4.79 -.01 New Gold 138443 1.72 1.64 1.71 +.07 NexGenEnergy 47498 2.74 2.64 2.67 +.01 NutrienLtd 131534 75.17 73.35 75.17 +.85 NuvistaEngy 58441 8.82 8.70 8.74 -.03 ObsidianEnerg 81555 1.35 1.32 1.34 -.02 OceanaGoldCrp 68367 4.07 3.94 4.05 +.07 OpenTextCorp 94814 51.98 50.59 51.15 +1.97 OsiskoMining 60776 2.22 2.12 2.15 -.02 PaintedPonyE 182120 3.15 3.00 3.06 ... ParklandFuel 159588 38.62 37.31 37.93 +2.74 PembinaPipe 168454 47.59 46.64 47.52 +.72 PengrowthEgy 86223 .96 .92 .92 -.03 PhotonControl 89094 2.35 2.16 2.24 -.13 PowerCorpSV 45647 29.46 29.26 29.41 +.06 PrecisionDrl 86676 4.80 4.68 4.71 -.03 Prometico 90224 .70 .65 .68 ... PwrFinCorp 53917 30.87 30.40 30.87 +.27 QuaterhillInc 58988 1.81 1.70 1.76 -.02 RagingRiver 107543 5.79 5.66 5.76 +.08 RioCanRlUn 50102 25.35 24.96 25.35 +.32 RogersCommB 48600 66.67 66.00 66.59 -.11 RoxgoldInc J 104348 1.01 .97 .97 ... RoyalBank 116361 101.53 101.20 101.42 -.05 SemafoInc o 64122 3.70 3.58 3.65 ... SevenGenClA 124842 16.72 16.09 16.54 +.32 SherrittIntl 93483 .92 .90 .90 -.01 SierraWirelss 60207 25.55 23.54 25.04 +3.92 SunLifeFin 211242 52.61 51.78 52.27 -.35 SuncorEngy 160419 53.79 53.29 53.72 +.09 T D Bank 253759 77.09 76.82 76.91 -.24 TORCOil Gas 86286 7.68 7.49 7.65 +.08 TeckResLimit 91817 32.61 32.04 32.22 -.07 Telus Corp 105755 47.34 46.50 47.19 -.32 TheHydropothe 86775 4.75 4.61 4.67 -.01 TheStarsGrou 49919 43.15 42.11 42.40 -.36 ThomsonReuter 65986 53.95 53.02 53.77 +.22 TransAltaCorp 117683 7.57 7.34 7.55 +.12 TransCdaCorp 156728 59.27 58.55 58.75 -.20 TrevaliMngo 45537 .78 .76 .76 -.01 TricanWell 224462 2.95 2.83 2.83 -.04 TrinidadDrill 72473 1.37 1.33 1.37 -.01 TurquoiseHill 76827 3.42 3.34 3.34 -.06 Wallbridgeo 47676 .08 .07 .07 -.01 WesdomeGold 55080 3.81 3.57 3.65 +.08 WestFraser 57753 82.61 80.23 81.64 -.96 WesternForst 78227 2.43 2.35 2.37 -.02 WheatonPrecio 48081 27.69 27.25 27.54 +.31 YamanaGld 256874 4.07 3.94 4.04 +.05 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.88 Apr 22 p 96.27 96.28 +0.01 2.77 1.75 May 22 p 96.11 96.12 2.77 1.88 May 22 p 96.25 96.26 +0.01 2.77 1.88 May 22 p 96.10 96.11 +0.01 2.77 1.75 Jun 22 p 96.07 96.08 +0.01 2.78 2.13 Jun 22 p 97.20 97.21 +0.01 2.77 .13 Jul 22 f 97.25 97.26 .70 1.88 Jul 22 p 96.19 96.20 +0.01 2.78 2.00 Jul 22 p 97.02 97.03 +0.01 2.78 1.63 Aug 22 p 95.20 95.21 +0.01 2.78 7.25 Aug 22 k 116.30 116.31 2.77 1.63 Aug 22 p 95.18 95.19 +0.01 2.78 1.88 Aug 22 p 96.17 96.18 +0.01 2.78 1.75 Sep 22 p 95.31 96.00 +0.01 2.79 1.88 Sep 22 p 96.14 96.15 +0.01 2.79 1.75 Oct 22 p 96.12 96.13 2.79 2.00 Oct 22 p 96.27 96.28 2.79 1.63 Nov 22 p 95.10 95.11 2.79 7.63 Nov 22 k 119.12 119.13 2.78 2.00 Nov 22 p 96.25 96.26 2.79 2.13 Dec 22 p 97.07 97.08 2.79 .13 Jan 23 f 97.03 97.04 .79 1.75 Jan 23 p 95.20 95.21 +0.01 2.79 2.38 Jan 23 p 98.07 98.08 2.80 2.00 Feb 23 p 96.20 96.21 +0.01 2.80 7.13 Feb 23 k 118.09 118.10 2.79 1.50 Feb 23 p 94.14 94.15 2.80 2.63 Feb 23 p 99.09 99.10 +0.01 2.79 1.50 Mar 23 p 94.11 94.12 +0.01 2.80 2.50 Mar 23 p 98.22 98.23 +0.01 2.80 .63 Apr 23 f 99.03 99.04 -0.01 .82 1.63 Apr 23 p 94.25 94.26 +0.01 2.81 2.75 Apr 23 p 99.24 99.25 +0.01 2.81 1.75 May 23 p 95.10 95.11 +0.01 2.81 1.63 May 23 p 94.22 94.23 +0.01 2.81 2.75 May 23 p 99.24 99.25 +0.01 2.80 1.38 Jun 23 p 93.14 93.15 2.81 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.42 +1.6 -5.1 +3.6/C IntrmDvrsMnA m MS 14.16 -.1 -.2 +1.2/B IntrmDvrsMnC m MS 14.15 -.1 -.6 +.4/E LgCpGrA m LG 53.90 +1.7 +12.8 +15.6/A LgCpGrAdv LG 58.63 +1.8 +13.0 +15.9/A LgCpGrC m LG 40.62 +1.7 +12.3 +14.8/B LgCpGrI LG 58.32 +1.7 +13.0 +16.0/A LgCpGrK b LG 54.83 +1.7 +12.7 +15.6/A LtdDurHiIncAdv HY 10.22 +1.0 +1.4 +4.0/D MuniBdInfStr1 b MS 10.19 -.1 +1.0 +2.5/A MuniBdInfStr2 MS 10.19 -.1 +.9 +2.6/A MuniBdInfStrA m MS 10.23 -.1 +.8 +2.4/A MuniBdInfStrAdv MS 10.23 -.2 +1.0 +2.6/A MuniIncCAA m MF 11.02 -.3 -.3 +2.5/B MuniIncCAAdv MF 11.02 -.4 -.1 +2.7/A MuniIncIIArznA m SI 10.96 +.1 +.1 +2.9/A MuniIncIIMAA m MT 11.04 -.1 -.5 +2.1/B MuniIncIIMINA m SM 10.06 -.2 -.6 +2.1/C MuniIncIINJA m MJ 9.61 +.1 -.2 +3.2/B MuniIncIIOhioA m MO 9.82 ... -.1 +2.7/A MuniIncIIPEA m MP 10.32 -.1 -.2 +2.7/B MuniIncIIVIA m SI 10.95 ... -.2 +2.6/A MuniIncNYA m MN 9.78 -.4 -.7 +2.4/B MuniIncNYAdv MN 9.79 -.3 -.5 +2.7/A MuniIncNYC m MN 9.78 -.3 -1.0 +1.7/C MuniIncNtnA m MI 10.11 -.3 -.6 +2.8/A MuniIncNtnAdv MI 10.11 -.3 -.4 +3.0/A MuniIncNtnC m MI 10.09 -.4 -1.1 +2.0/C ReltvValA m LV 6.16 +4.8 +5.7 +11.4/A ReltvValAdv LV 6.21 +4.7 +5.6 +11.7/A ReltvValC m LV 6.13 +4.8 +5.1 +10.6/B SelUSEqAdv LB 17.94 +3.1 +7.0 +12.0/B SelUSLSA m LO 13.26 +2.0 +5.2 +6.5/B SelUSLSAdv LO 13.47 +2.0 +5.3 +6.8/A SelUSLSC m LO 12.68 +2.0 +4.7 +5.7/B ShortDurPlus CS 11.55 ... +.2 +.5/D SmCpGrA m SG 61.35 -1.6 +19.0 +16.2/A SmCpGrI SG 66.47 -1.6 +19.1 +16.5/A SstnlGlbThtcA m WS 121.00 +2.3 +3.1 +11.6/A SstnlGlbThtcAdv WS 128.18 +2.4 +3.2 +11.9/A SustIntlThtcA m FG 18.73 +.3 -4.0 +4.0/E TxMgAlMktIncA m CA 12.71 +.9 +.5 +3.9/E TxMgWtAprStrAdv WS 16.69 +1.9 +3.2 +8.6/C TxMgdIntl FB 17.99 +.8 -2.4 +5.1/B AAMInsgtSelIncI d TW 9.86 +.9 -1.7 +3.5/BABAllMktRlRet1 b IH 8.89 -1.0 +.5 +5.0/C AllMktTRA m MA 14.80 +.3 -.2 +4.1/E AllMktTRAdv MA 14.91 +.3 -.1 +4.4/E AllMktTRC m MA 14.67 +.2 -.7 +3.4/E BdInStrat1 b IP 10.55 -.3 ... +2.7/A BdInStrat2 IP 10.54 -.3 ... +2.8/A CncntrGrAdv LG 38.03 +4.1 +11.6 +11.5/D CnsrvWlthStratA m CA 12.16 +.8 +.2 +3.2 CorOppsA m LG 22.02 +4.0 +8.7 +13.0/C DiscvGrA m MG 12.63 -.8 +16.3 +14.0/A DiscvGrAdv MG 13.49 -.7 +16.5 +14.2/A DiscvValA m SV 23.79 +.3 +4.4 +11.3/C DiscvValAdv SV 24.37 +.4 +4.6 +11.5/B DiscvValC m SV 20.91 +.3 +4.0 +10.4/D DiscvValI SV 23.64 +.4 +4.6 +11.5/B DiscvValR b SV 23.07 +.3 +4.2 +10.8/C DiscvValZ SV 23.62 +.3 +4.6 +11.6/B DiversMunicipal MS 14.15 -.1 -.1 +1.4/A EmMkts EM 30.10 +.7 -7.5 +7.4/C EqIncA m LV 29.70 +3.5 +3.7 +9.4/C EqIncAdv LV 29.99 +3.5 +3.8 +9.6/C EqIncC m LV 29.28 +3.4 +3.2 +8.6/D GlbBdA m IB 8.24 +.1 -.6 +2.7/C GlbBdAdv IB 8.23 ... -.4 +2.9/B GlbBdC m IB 8.27 ... -1.0 +1.9/D GlbBdI IB 8.23 +.1 -.4 +2.9/B GlbBdR b IB 8.23 -.1 -.8 +2.2/C GlbRkAllcA m TV 16.29 -.2 -.8 +4.4/C GlbRlEstInvmA m GR 14.71 -.3 +2.2 +5.7/B GlbRlEstInvmIII GR 11.20 -.2 +2.7 +6.4/A GrA m LG 84.59 +1.9 +15.3 +16.3/A HiIncA m HY 8.42 +.9 -.8 +5.5/B HiIncAdv HY 8.43 +.9 -.7 +5.8/A HiIncC m HY 8.52 +.9 -1.4 +4.7/C HiIncI HY 8.43 +.9 -.8 +5.8/A HiIncK b HY 8.42 +.9 -.9 +5.4/B HiIncR b HY 8.42 +1.0 -1.1 +5.1/B HiIncZ HY 8.43 +.9 -.6 +5.8/A IntermBdA m CI 10.84 ... -.9 +2.1/B IntermBdAdv CI 10.84 +.1 -.8 +2.3/A IntermCAMuniA m SS 14.09 ... +.2 +1.3/B IntermNYMuniA m SS 13.79 ... -.1 +1.4/B Intl FB 17.99 +.8 -2.4 +5.2/B IntlValA m FV 14.08 +1.6 -5.2 +3.3/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 46

ValA m LV 16.07 +1.3 -.4 +5.3/E ValAdv LV 16.10 +1.3 -.3 +5.6/E WlthApprStrA m WS 16.83 +1.9 +3.0 +8.0/C WlthApprStrAdv WS 16.80 +1.9 +3.1 +8.2/CAC AlternativesMktNetrlValInv NE 10.20 -.6 -2.6 +1.3/CAIGActvAllcA f MA 18.01 +1.2 +2.4 +6.7/C FlexCrdtA m HY 3.39 +1.0 +1.9 +4.2/D FocedDivStrB m LV 18.27 +1.7 -.8 +9.3/C FocedDivStrC m LV 18.25 +1.6 -.8 +9.3/C IntlDivStrA m FV 8.68 -.5 -8.0 +1.2/E MltAstAllcA f MA 18.69 +.9 +1.8 +6.6/C SrFltngRtA m BL 8.10 +.8 +2.5 +4.2/B SrFltngRtC m BL 8.09 +.6 +2.2 +3.8/C StrBdA m MU 3.33 +.6 -1.9 +2.9/D StrValA m LV 31.90 +2.3 +1.1 +8.4/D USGvtSecA m GI 8.89 -.2 -1.0 -.7/EALPSRdRcksLtdPrEI d SW 7.32 -.1 +.7 +8.3/D RdRcksLtdPrEInv m SW 7.19 -.1 +.6 +8.0/D WMCRsrchValInv b LB 9.26 +2.8 +2.9 +7.4/EAMGCHEqPtnrsBalN b MA 17.98 +1.8 +6.0 +8.1/A FQGlbRkBalZ TV 15.83 -.2 -1.1 +7.2/A FQLSEqI LO 16.11 +3.7 +13.1 +11.7/A FQTxMgdUSEqI LB 33.69 +3.2 +11.5 +11.3/C GWKCorBdI CI 9.82 ... -1.9 +1.5/D GWKMnBdI MI 11.44 +.1 -.9 +2.1/C GWKMnEnhYiI HM 9.81 -.2 -.2 +4.7/B GWKSmCpCorI SG 30.42 -.7 +7.0 +13.3/B MgrsAmIntrGvS GI 10.36 ... -1.4 +.6/B MgrsAmShrtDrGvS UB 9.44 +.1 +.6 +.6/E MgrsBrAdvsMCGrN MG 12.36 +1.1 +4.7 +6.1/E MgrsBrBlueS LG 53.46 +2.2 +11.7 +13.0/C MgrsBrwineS MG 51.99 +1.3 +11.5 +10.8/C MgrsCaEmergCoI SG 66.55 -1.6 +14.0 +19.1/A MgrsCaMidCpN b MG 32.07 +2.5 +6.0 +10.1/D MgrsCeRlEsttS SR 10.61 +.3 +2.9 +6.7/B MgrsDblCrPlsBdI CI 10.37 +.1 -.9 +2.2 MgrsDblCrPlsBdN b CI 10.38 +.2 -.9 +1.9 MgrsEmergOppsS SG 53.02 -1.5 +15.5 +15.0/A MgrsFrpntMdCpI MV 43.02 -.3 -1.8 +8.7/C MgrsFrpntMdCpN b MV 41.88 -.3 -1.9 +8.4/D MgrsLmsSylsBdS CI 26.27 +.6 -.9 +3.2/A MgrsMntCldGrI LG 21.32 +2.5 +8.2 +8.7/E MgrsMntCldGrN b LG 21.22 +2.5 +8.0 +8.4/E MgrsSkylnSpcEqS d SB 45.86 +.2 +4.3 +8.6/E MgrsSpecialEqS SG 140.86 +.6 +17.9 +13.6/B RRSmCpValI SB 14.23 +.5 +7.7 +14.1/A SthrnSnSmCpN m SB 25.86 -1.4 -.8 +5.4/E SystMidCpValI MV 16.13 +1.8 +3.0 +10.4/B TmsSqMidCpGrI MG 20.73 +1.8 +9.9 +11.2/C TmsSqMidCpGrS MG 20.19 +1.8 +9.7 +11.0/C TmsSqSmCpGrI SG 20.04 +1.1 +15.6 +12.7/C TmsSqSmCpGrS SG 19.54 +1.1 +15.6 +12.5/C TrilogyEMktsEqZ d EM 9.63 -.1 -6.3 +10.9/A YackFocI d LB 22.27 +1.6 +5.6 +13.1/A YackFocN d LB 22.29 +1.6 +5.5 +12.9/A YacktmanI d LV 24.05 +1.8 +5.3 +11.4/AAQRDiversArbtrgI NE 9.44 -.1 +3.5 +4.4 DiversArbtrgN b NE 9.43 -.2 +3.4 +4.2 IntlEqI FB 10.55 +1.8 -3.7 +5.7 IntlMomStyleI FG 15.70 +1.6 ... +4.2 LgCpMomStyleI LG 23.86 +3.9 +10.7 +11.7 LgCpMomStyleN b LG 23.84 +3.9 +10.5 +11.5 MgdFtsStratI FF 8.72 +.2 -5.5 -5.2 MgdFtsStratN b FF 8.59 +.2 -5.6 -5.5 MltStratAltI AM 8.19 -.7 -9.5 -.4 MltStratAltN b AM 8.14 -.7 -9.6 -.6 RkBalCmdtsStrI BB 6.18 -4.2 -10.4 +3.2 RkParityI TV 9.69 +.9 -1.3 +5.3 RkParityIIMVI TV 9.21 -.1 -.5 +4.2 SmCpMomStyleI SG 26.32 +.9 +12.1 +10.9AberdeenGlbHiIncA b HY 8.95 +1.3 +.3 +3.2/E GlbHiIncI HY 8.37 +1.3 +.5 +3.3/E IntlSmCpA m FR 31.69 +2.3 +.6 +9.5/B SelIntlEqA b FB 26.52 +1.5 -3.4 +5.8/A TotalRetBdA b CI 12.78 -.1 -1.8 +1.8/C TotalRetBdI CI 12.59 -.1 -1.6 +2.0/BAbsolute StrategiesInstl AM 8.12 -1.0 -1.8 -2.7AcadianEmMktsInv d EM 20.18 +1.3 -9.9 +7.1/CAccessCptCmntyInvmIns GI 8.68 -.1 -1.6 +.7/BAdvisorOneCLSGlbDiversEqN WS 18.69 +1.4 +.5 +8.1/CAdvisory ResearchMLPEngyIncA m LP 8.89 +5.0 +4.8 -1.0/D MLPEngyIncC m LP 8.91 +4.9 +4.4 -1.8/D MLPEngyIncI d LP 8.74 +5.0 +5.0 -.8/C MLPEngyInfrasI d LP 8.49 +4.8 +4.6 -2.0/DAegisVal SV 20.11 -3.3 +2.3 +19.8/AAkreFocInstl d LG 37.22 +2.1 +12.7 +15.6/A FocRetail m LG 36.45 +2.0 +12.5 +15.3/AAl FrankInv m LV 26.04 +3.5 +5.0 +10.6/BAlgerCptlApprecA m LG 28.07 +2.0 +13.8 +14.0/C CptlApprecC m LG 22.20 +1.9 +13.3 +13.1/C CptlApprecI2 LG 94.33 +2.1 +14.1 +14.1/C CptlApprecInsI LG 36.95 +2.1 +14.0 +14.1/C GrIncA m LB 42.37 +3.6 +5.1 +11.6/C IntlGrA m FG 16.44 -1.3 -3.6 +2.9/E LgCpGrI2 LG 73.39 +1.6 +19.1 +13.0/C MidCpGrA m MG 15.19 +.2 +11.0 +10.4/C MidCpGrI2 MG 27.74 +.2 +11.0 +10.5/C MidCpGrInstlI MG 32.50 +.1 +10.8 +10.6/C SmCpGrA m SG 10.14 +.2 +20.3 +14.4/B SmCpGrI2 SG 28.97 ... +20.0 +14.7/B SmCpGrInstlI SG 24.03 -.3 +18.6 +14.5/B SpectraA m LG 23.53 +2.0 +14.4 +14.1/CAllianzGIFocedGrA m LG 59.28 +2.5 +12.2 +14.6/B FocedGrC m LG 41.08 +2.5 +11.7 +13.7/C GlbSmCpA m SW 52.15 +.7 +4.2 +8.2/D HlthSciA m SH 34.94 +1.9 +10.0 +3.2/C NFJDivValA m LV 15.45 +3.8 +3.0 +8.5/D NFJDivValC m LV 15.60 +3.7 +2.5 +7.7/E NFJDivValInstl LV 15.57 +3.7 +3.3 +8.9/D NFJIntlValA m FV 18.65 +.9 -4.5 -1.6/E NFJLgCapValA m LV 27.52 +4.3 +3.2 +10.3/B NFJMidCapValA m MV 31.24 +2.9 -.3 +11.9/A NFJMidCapValC m MV 25.57 +2.8 -.7 +11.0/B NFJMidCapValIns MV 33.42 +2.9 -.1 +12.3/A NFJSmCpValA m SV 22.41 +1.2 +3.4 +9.4/D NFJSmCpValAdmin b SV 22.35 +1.3 +3.5 +9.5/D NFJSmCpValC m SV 19.91 +1.2 +3.0 +8.6/E NFJSmCpValInstl SV 25.14 +1.3 +3.7 +9.8/D TechA m ST 75.25 +2.1 +22.9 +23.8/B TechC m ST 58.09 +2.1 +22.3 +22.8/B TechInstl ST 84.53 +2.2 +23.1 +24.2/AAlpineDynDivInstl WS 4.14 +1.7 +2.2 +8.4/C IntlRlEsttEqIns GR 22.73 -.3 -5.5 +3.8/D RltyIncGrIns SR 22.55 +.1 +.6 +6.9/A UltShrtMnIncIns MS 10.04 +.1 +.9 +.9/CAmanaMutGrInv b LG 38.80 +5.2 +11.0 +14.6/B MutIncInv b LB 52.27 +5.4 +2.7 +10.4/DAmerican BeaconBrdGwyLgCpVlIns LV 29.39 +2.6 +2.9 +10.3/B BrdgwyLgCpGrIns LG 33.57 +2.5 +12.3 +13.5/C IntlEqInstl FV 20.25 ... -3.0 +3.3/C IntlEqInv FV 20.05 -.1 -3.2 +3.0/C LgCpValAdv b LV 27.72 +3.0 +3.7 +9.1/D LgCpValInstl LV 30.31 +3.1 +4.0 +9.6/C LgCpValInv LV 28.11 +3.0 +3.8 +9.3/C MidCpValInv MV 17.42 +1.0 -.9 +8.9/C SmCpValAdv b SV 27.76 -.1 +6.4 +11.3/C SmCpValInstl SV 29.26 -.1 +6.7 +11.9/B SmCpValInv SV 28.14 -.1 +6.6 +11.5/B StphnsSmCpGrInv SG 22.13 +2.2 +24.5 +14.9/AAmerican CenturyAdpteEqInv LB 12.70 +1.0 +8.0 +12.2/B AdpteSmCpInv MB 21.78 -.2 +4.7 +9.4/C AllCpGrInv LG 37.06 +2.5 +12.2 +12.5/D BalI MA 19.52 +1.9 +4.4 +7.6/B BalInv MA 19.51 +1.9 +4.3 +7.4/B CAHYMuniA m MC 10.51 ... +.3 +4.1/A CAHYMuniI MC 10.51 ... +.7 +4.6/A CAHYMuniInv MC 10.51 ... +.5 +4.3/A CAInTFBdBdI MF 11.70 +.1 ... +2.3/C CAInTFBdBdInv MF 11.69 -.1 -.2 +2.0/C CorEqPlusInv LB 16.31 +3.0 +6.5 +10.2/D CorPlusInv CI 10.45 +.2 -1.5 +2.0/B CptlValInv LV 9.06 +4.0 +3.4 +8.6/D DiscpGrInv LG 25.17 +2.6 +10.4 +13.2/C DiversBdA m CI 10.40 -.1 -2.2 +1.0/E DiversBdI CI 10.40 ... -1.8 +1.4/D DiversBdInv CI 10.40 ... -1.9 +1.2/D EmMktsA m EM 10.80 -.9 -8.6 +9.3/B EmMktsI EM 11.50 -.8 -8.4 +9.9/A EmMktsInv EM 11.20 -.9 -8.5 +9.6/A EqGrA m LB 34.94 +3.1 +8.3 +11.5/C EqGrI LB 35.03 +3.2 +8.5 +12.0/B EqGrInv LB 34.99 +3.2 +8.4 +11.7/C EqIncA m LV 9.09 +3.3 +2.8 +11.9/A EqIncC m LV 9.08 +3.2 +2.4 +11.0/B EqIncI LV 9.11 +3.4 +3.2 +12.4/A EqIncInv LV 9.10 +3.3 +3.1 +12.2/A EqIncR b LV 9.06 +3.3 +2.7 +11.6/A EqIncR6 LV 9.11 +3.3 +3.1 +12.5/A GlbGoldInv SP 8.02 -7.6 -8.3 +16.6/A GlbGrInv WS 13.08 +.8 +7.4 +9.0/B GlbRlEsttInv GR 11.86 -.5 -.2 +4.2/C GovtBdA m GI 10.65 -.4 -1.4 +.3/C GovtBdInv GI 10.65 -.4 -1.2 +.6/B GovtBdR5 GI 10.65 -.3 -1.1 +.8/B GrA m LG 35.86 +2.4 +12.6 +14.7/B GrI LG 37.70 +2.4 +12.9 +15.2/B GrInv LG 37.03 +2.4 +12.8 +15.0/B GrR b LG 35.04 +2.4 +12.5 +14.4/B GrR6 LG 37.69 +2.4 +13.0 +15.4/A HYInv HY 5.60 +1.5 +1.0 +4.7/C HYMuniI HM 9.65 +.1 +1.8 +5.2/B HYMuniInv HM 9.65 +.1 +1.7 +5.0/B HeritageA m MG 22.54 +1.6 +8.3 +8.3/E HeritageC m MG 18.11 +1.6 +7.9 +7.5/E HeritageI MG 25.92 +1.6 +8.6 +8.8/D HeritageInv MG 24.39 +1.6 +8.5 +8.6/E IncandGrA m LV 41.44 +3.3 +6.3 +12.0/A IncandGrI LV 41.58 +3.3 +6.6 +12.5/A IncandGrInv LV 41.52 +3.3 +6.5 +12.3/A InAdjBdA m IP 11.32 -1.0 -1.1 +1.4/C InAdjBdInv IP 11.35 -.9 -1.0 +1.7/C InAdjBdR5 IP 11.34 -.9 -.8 +1.9/B IntTrmTxFrBdI MI 11.17 +.1 +.1 +2.4/B IntTrmTxFrBdInv MI 11.17 +.1 ... +2.2/C IntlBdInv IB 12.75 -1.5 -3.3 +2.3/C IntlDiscvInv FR 17.02 +.9 +.1 +8.1/D IntlGrA m FG 13.56 ... +1.7 +5.2/D IntlGrI FG 13.37 ... +2.0 +5.6/C IntlGrInv FG 13.46 +.1 +1.9 +5.5/D IntlOppsInv FR 11.29 +.4 +1.3 +10.5/A InvFcddynGrInv LG 27.12 +2.1 +22.6 +18.4/A InvGinnieMaeInv GI 10.18 ... -.9 +.6/B InvGinnieMaeR5 GI 10.18 ... -.8 +.8/B InvOC2020A m TE 12.76 +1.0 +2.0 +5.2/D InvOC2020I TE 12.79 +1.0 +2.2 +5.6/C InvOC2020Inv TE 12.78 +.9 +2.1 +5.4/C InvOC2020R b TE 12.74 +1.0 +1.8 +4.9/D InvOC2025A m TG 15.16 +1.1 +2.0 +5.6/D InvOC2025I TG 15.20 +1.1 +2.4 +6.1/D InvOC2025Inv TG 15.18 +1.1 +2.2 +5.9/D InvOC2025R b TG 15.14 +1.1 +2.0 +5.4/E InvOC2030A m TH 13.27 +1.1 +2.3 +6.0/E InvOC2030I TH 13.31 +1.1 +2.5 +6.5/D InvOC2030Inv TH 13.31 +1.2 +2.5 +6.3/E InvOC2030R b TH 13.26 +1.1 +2.2 +5.8/E InvOC2035A m TI 16.66 +1.3 +2.8 +6.5/E InvOC2035I TI 16.71 +1.3 +3.0 +7.0/E InvOC2035Inv TI 16.68 +1.3 +2.9 +6.8/E InvOC2035R b TI 16.64 +1.3 +2.6 +6.3/E InvOC2040A m TJ 14.11 +1.4 +3.1 +7.1/E InvOC2040I TJ 14.15 +1.4 +3.4 +7.6/E InvOC2040Inv TJ 14.14 +1.4 +3.4 +7.4/E InvOC2040R b TJ 14.09 +1.4 +3.0 +6.8/E InvOC2045A m TK 17.77 +1.5 +3.4 +7.7/E InvOC2045I TK 17.83 +1.5 +3.7 +8.1/E InvOC2045Inv TK 17.80 +1.5 +3.6 +7.9/E InvOC2045R b TK 17.76 +1.5 +3.3 +7.4/E InvOC2050A m TN 14.53 +1.6 +3.7 +8.1/E InvOC2050I TN 14.58 +1.6 +3.9 +8.6/D InvOC2050Inv TN 14.55 +1.6 +3.8 +8.3/D InvOC2050R b TN 14.52 +1.6 +3.6 +7.8/E InvOC2055A m TL 15.57 +1.6 +3.7 +8.3/E InvOC2055Inv TL 15.60 +1.6 +3.9 +8.5/D InvOC:AgrInv AL 17.49 +1.4 +3.4 +8.1/B InvOC:CnsrvInv CA 13.92 +.8 +1.7 +5.3/B InvOCInRetA m RI 13.50 +1.0 +1.9 +5.0/A InvOCInRetI RI 13.50 +1.0 +2.2 +5.4/A InvOCInRetInv RI 13.50 +1.0 +2.1 +5.3/A InvOCInRetR b RI 13.48 +1.0 +1.8 +4.7/A InvOCModInv MA 16.15 +1.2 +2.6 +6.8/C InvOCVryAgrInv XM 19.14 +1.7 +4.6 +9.6/B InvOCVryCsrvInv XY 12.07 +.5 +.9 +3.9/B LgCoValInv LV 10.50 +4.0 +3.8 +8.4/D MidCpValA m MV 18.00 +2.8 +3.2 +11.3/A MidCpValC m MV 17.80 +2.7 +2.8 +10.4/B MidCpValI MV 18.05 +2.8 +3.5 +11.7/A MidCpValInv MV 18.04 +2.9 +3.4 +11.6/A MidCpValR b MV 17.95 +2.8 +3.1 +11.0/B MidCpValR6 MV 18.06 +2.9 +3.7 +11.9/A NTCoreEqPlusG LB 17.66 +3.0 +7.3 +10.7/D NTDiversBdG CI 10.38 ... -1.6 +1.5/C NTEmMktsG EM 12.29 -.8 -7.8 +10.5/A NTEqGrG LB 14.72 +3.2 +8.9 +12.0/B NTGrG LG 19.66 +2.5 +13.6 +15.5/A NTHeritageG MG 15.25 +1.7 +9.2 +9.2/D NTIntlGrG FG 12.55 +.1 +3.1 +6.1/C NTLgCoValG LV 11.92 +4.0 +4.4 +8.6/D NTMidCpValG MV 13.98 +2.9 +4.0 +12.1/A NTSmCoG SB 10.54 +1.1 +9.4 +10.6/D RlEsttA m SR 28.27 +.4 +1.9 +5.3/D RlEsttI SR 28.39 +.5 +2.2 +5.7/C RlEsttInv SR 28.31 +.4 +2.1 +5.5/C SelI LG 80.03 +3.2 +12.4 +15.4/A SelInv LG 78.71 +3.2 +12.3 +15.1/B ShrtDurInv CS 10.11 +.3 +.6 +1.3/B ShrtTrmGovtInv GS 9.41 -.1 ... +.1/C ShtDrInfPrBdInv IP 10.14 -.3 +.6 +1.3/D ShtDrInfPrBdR5 IP 10.22 -.2 +.8 +1.5/C SmCoInv SB 16.76 +.9 +8.9 +10.1/D SmCpGrA m SG 19.18 -.3 +15.3 +12.0/C SmCpGrI SG 20.27 -.2 +15.6 +12.5/C SmCpGrInv SG 19.82 -.3 +15.4 +12.3/C SmCpValA m SV 9.08 -.9 +5.2 +11.7/B SmCpValI SV 9.26 -1.0 +5.5 +12.2/B SmCpValInv SV 9.17 -1.0 +5.3 +12.0/B StrAlAgrsA m AL 8.65 +1.4 +3.2 +7.7/C StrAlAgrsC m AL 8.43 +1.3 +2.8 +6.9/D StrAlAgrsI AL 8.54 +1.4 +3.5 +8.2/B StrAlAgrsInv AL 8.59 +1.4 +3.4 +8.0/C StrAlCnsrvA m CA 5.84 +.9 +1.7 +4.8/C StrAlCnsrvInv CA 5.84 +.7 +1.6 +5.0/C StrAlModA m MA 7.01 +1.0 +2.4 +6.4/D StrAlModC m MA 6.92 +1.0 +1.9 +5.6/D StrAlModI MA 7.04 +1.1 +2.8 +6.9/C StrAlModInv MA 7.04 +1.3 +2.7 +6.7/C SustEqA m LB 29.56 +3.8 +6.7 +12.3/B SustEqInv LB 29.65 +3.8 +6.9 +12.6/B UltraA m LG 48.46 +3.7 +16.4 +16.0/A UltraI LG 52.35 +3.7 +16.7 +16.5/A UltraInv LG 50.63 +3.7 +16.6 +16.3/A UtlsInv SU 17.36 +.6 +2.6 +8.4/C ValA m LV 9.28 +3.6 +4.5 +9.7/C ValI LV 9.31 +3.7 +4.8 +10.2/B ValInv LV 9.29 +3.7 +4.7 +10.0/C ValR b LV 9.28 +3.6 +4.3 +9.4/C ZeroCoup2020Inv GI 103.01 -.1 -.6 +.7/B ZeroCoup2025Inv GL 96.84 -.6 -2.5 +1.0/EAmerican Funds2010TgtDtRtrA m TA 10.98 +.5 +.6 +5.2/B 2015TgtDtRtrA m TD 11.70 +.7 +.9 +5.6/C 2020TgtDtRtrA m TE 12.76 +.7 +1.6 +6.2/B 2025TgtDtRtrA m TG 13.75 +.8 +2.3 +7.2/B 2030TgtDtRtrA m TH 14.85 +.9 +3.0 +8.2/A 2035TgtDtRtrA m TI 15.43 +1.1 +4.0 +9.4/A 2040TgtDtRtrA m TJ 15.85 +1.1 +4.3 +9.8/A 2045TgtDtRtrA m TK 16.11 +1.1 +4.4 +10.0/A 2050TgtDtRtrA m TN 15.80 +1.2 +4.6 +10.2/A AMCpA m LG 34.14 +1.0 +11.1 +12.6/D AmrcnBalA m MA 27.77 +1.4 +3.2 +9.0/A AmrcnHiIncA m HY 10.24 +1.6 +2.2 +5.3/B AmrcnMutA m LV 42.21 +2.5 +4.4 +11.1/B BdfAmrcA m CI 12.55 -.1 -1.4 +1.4/D CptWldGrIncA m WS 51.46 +.4 +1.7 +8.3/C CptlIncBldrA m IH 60.92 +.4 -1.4 +4.9/C CptlWldBdA m IB 19.43 -.7 -1.8 +2.2/C EuroPacGrA m FG 53.82 +.7 -1.5 +6.4/C FdmtlInvsA m LB 64.52 +1.8 +5.1 +13.3/A GlbBalA m IH 32.26 -.1 +.4 +5.2/B GrfAmrcA m LG 55.53 +1.3 +12.1 +15.0/B HiIncMuniBdA m HM 15.77 ... +.9 +4.7/B IncAmrcA m AL 23.24 +1.5 +.9 +7.6/C IntlGrIncA m FB 33.56 +.8 -2.6 +4.2/C IntrmBdfAmrA m CS 13.12 +.1 -.5 +.5/D InvCAmrcA m LB 41.62 +1.6 +5.2 +11.7/C LtdTrmTEBdA m MS 15.51 +.1 +.2 +1.2/B MortgA m GI 9.82 -.2 -1.1 +1.0/A NewWldA m EM 65.52 +.6 -2.1 +8.0/C NwPrspctvA m WS 46.41 +2.0 +7.5 +11.4/A STBdAmrcA m CS 9.80 +.1 ... +.6/D ShrtTrmTEBdA m MS 10.03 ... +.4 +.7/D SmCpWldA m SW 59.19 +.4 +6.1 +10.1/C TheNewEcoA m LG 48.85 -.4 +9.5 +12.7/D TxExBdA m MI 12.79 -.2 -.3 +2.7/B TxExmptFdofCAA m MC 17.41 -.1 -.2 +2.7/C TxExofNewYorkA m MY 10.60 -.2 -.5 +2.4/C USGovtSecA m GI 13.34 -.2 -1.3 +.5/C WAMtInvsA m LV 45.99 +2.4 +4.9 +12.6/AAmerican IndependancKansasTxExBdIns SI 10.66 -.1 -.2 +1.6/C USInProtInstl IP 10.50 -.9 -.6 +1.7/CAncoraThlnSmlMdI d SB 16.58 -.1 +6.6 +11.3/CAngel OakMltStratIncAs m MU 11.18 +.2 +1.9 +3.3/C MltStratIncIns MU 11.16 +.2 +2.0 +3.5/CAquilaCHTFKTA m SI 10.47 +.1 -.3 +1.7/B HawaiianTxFrA m SI 11.13 +.1 -.2 +1.2/D NATFIncA m SI 10.53 -.1 -.6 +2.2/A TxFrForUtahA m SI 10.17 ... -.4 +2.0/B TxFrofArizonaA m SI 10.44 -.1 -.5 +1.8/B TxFrofColoradoA m SI 10.30 +.1 -.4 +1.4/D TxFrofOregonA m SI 10.79 ... -.5 +1.3/D ArbitrageInstl NE 13.03 -.5 -.4 +2.2/B R b NE 12.65 -.5 -.5 +2.0/BArielApprecInv b MV 49.05 +.3 +2.4 +7.3/D Inv b MV 73.54 -.4 +5.1 +10.2/BAristotleSaulGlbOppsI d IH 13.66 +1.3 +2.8 +9.8/AArtisanGlbOppsInstl WS 27.58 +1.7 +6.2 +12.9/A GlbOppsInv WS 27.27 +1.7 +6.0 +12.6/A GlbValueInv WS 18.21 +2.6 +.2 +8.5/C IntlInstl FG 33.45 +1.0 -.1 +3.6/E IntlInv FG 33.24 +1.0 -.3 +3.4/E IntlSmCpInv FR 23.44 +.9 +1.5 +6.3/E IntlValueInstl FB 37.31 +1.5 -3.7 +6.2/A IntlValueInv FB 37.14 +1.5 -3.8 +6.0/A MidCpInstl MG 46.65 +2.3 +12.4 +8.8/E MidCpInv MG 42.79 +2.2 +12.3 +8.5/E MidCpValueInv MV 23.62 +1.2 +3.9 +9.7/C SmCpInvs SG 37.10 +2.2 +21.4 +15.2/A ValInstl LV 15.02 +2.6 +3.4 +13.2/A ValInv LV 15.04 +2.5 +3.3 +13.0/AAshmoreEmMktsLcCyBdIns XP 7.14 +1.9 -5.9 +4.1 EmMktsTtlRetIns EB 7.71 +2.1 -4.3 +6.3AuxierFocInv d LV 23.37 +5.0 +4.7 +8.7Ave MariaMariaWldEq WS 15.51 +2.2 +2.9 +7.4/D Value MB 22.48 +2.4 +7.7 +8.0/DBBHCorelN d LB 21.38 +2.9 +2.5 +8.5/E LtdDurN UB 10.16 +.2 +1.2 +1.9/ABMODivIncI LV 15.09 +3.9 +6.5 +13.4/A IntermTxFrI MI 11.13 ... +.2 +2.5/B IntermTxFrY MI 11.13 ... +.1 +2.3/B LgCpGrI LG 20.35 +3.9 +12.5 +15.7/A LgCpGrY LG 20.15 +3.9 +12.3 +15.5/A LgCpValI LV 16.34 +3.2 +1.7 +9.5/C LowVolEqI LV 15.42 +2.5 +5.2 +8.7/D MidCpGrI MG 17.96 +2.9 +11.5 +9.8/D MidCpValI MV 12.51 +1.5 +.6 +8.6/C ShrtTrmIncAdvI CS 9.28 +.2 +.6 +1.5/B ShrtTxFrI MS 10.15 +.1 +.9 +1.3/B SmCpGrI SG 21.38 +1.4 +14.7 +9.6/E StratIncY MU 9.14 +.9 -.5 +2.8/D TCHCorPlusBdI CI 11.39 +.3 -1.2 +2.9/A TCHCorPlusBdY CI 11.40 +.2 -1.2 +2.6/A TCHCorpIncI TW 12.80 +.8 -1.0 +4.7/A TCHCorpIncY TW 12.81 +.8 -1.1 +4.6/A UltraShrtTxFrI MS 10.07 +.1 +.9 +1.0/BBNY MellonAsstAllcM MA 12.99 +2.4 +3.4 +7.1 BdM CI 12.31 ... -1.5 +1.7/C EmMktsM EM 10.93 -.2 -8.8 +9.3/B IncStkM LV 9.67 +3.5 +4.4 +11.5/A IntermBdM CS 12.24 +.1 -.5 +1.2/C IntlApprecM FB 14.13 +.5 -2.1 +3.9/C IntlM FB 13.58 +.7 -1.9 +4.6/B LgCpStkM LB 6.43 +3.1 +6.8 +11.2/C MAIntrmMnBdM MT 12.40 -.1 -.3 +1.9/C MdCpMltStratM MG 18.74 +1.3 +8.2 +10.6/C NYIntrmTEBdM MN 10.91 ... -.2 +2.1/B NtnIntrmMnBdM MI 13.29 ... -.1 +2.1/C NtnSTMnBdM MS 12.71 +.1 +.7 +.7/D PEIntrmMnBdM MP 11.94 ... +.1 +2.1/D STUSGovtSecM GS 11.50 -.1 -.1 +.1/D SmCpMltStratM SG 22.21 -1.4 +10.7 +13.0/CBairdAggrgateBdInstl CI 10.55 +.2 -1.4 +2.0/B CorPlusBdInstl CI 10.89 +.3 -1.3 +2.5/A IntermBdInstl CI 10.77 +.2 -.8 +1.5/C QlInTrmMnBdIns MI 11.37 +.1 ... +1.5/E ShrtTrmBdInstl CS 9.56 +.2 +.3 +1.4/BBaronAsstInstl MG 81.93 +2.5 +16.3 +14.5/A AsstRetail b MG 79.11 +2.5 +16.1 +14.2/A DiscvInstl SG 22.37 +2.1 +22.2 +20.3/A DiscvRetail b SG 22.15 +2.2 +22.1 +20.0/A EmMktsInstl EM 13.95 -.4 -9.2 +7.6/C EmMktsRetail b EM 13.89 -.5 -9.4 +7.3/C FifthAvenuGrIns LG 30.74 +1.4 +18.6 +17.0/A FifthAvenuGrRtl b LG 30.17 +1.3 +18.5 +16.6/A FocedGrInstl MG 18.66 +3.2 +19.2 +13.7/A GrInstl MG 81.05 +2.6 +16.5 +13.8/A GrRetail b MG 78.73 +2.6 +16.3 +13.5/B IntlGrInstl FG 23.95 -.9 -1.0 +9.0/A IntlGrRetail b FG 23.62 -.9 -1.2 +8.7/A OppInstl MG 21.95 +1.2 +24.7 +17.6/A OppRetail b MG 21.17 +1.1 +24.5 +17.3/A PtnrsInstl MG 60.41 +4.0 +21.5 +16.0/A PtnrsRetail b MG 59.13 +4.0 +21.3 +15.7/A RlEsttInstl SR 28.62 -1.8 -4.6 +5.5/C RlEsttRetail b SR 28.17 -1.8 -4.8 +5.3/D SmCpInstl SG 33.34 +.8 +13.6 +13.6/B SmCpRetail b SG 32.14 +.8 +13.4 +13.3/BBarrett AssociatesBarrettOpp LV 30.75 +1.9 +2.6 +11.3/ABeckerValEqRetail d LV 20.01 +1.9 +2.7 +10.0/CBerkshireFoc d ST 26.90 -.4 +25.3 +20.4/CBernsteinCaliforniaMuni SS 14.09 ... +.3 +1.5/B IntermDur CI 12.85 ... -1.2 +2.1/B IntermDurInstl CI 14.65 ... -1.1 +2.2/A NewYorkMuni SS 13.79 -.1 -.1 +1.5/B ShrtDrDvRSMn MS 12.55 +.2 +.8 +.6/DBerwynInc d XY 13.54 -.3 +2.1 +4.3/BBishop StreetHawaiiMuniBdIns SI 10.39 ... -.4 +1.7/CBlackRock4060TrgtAlInvC m CA 11.77 +1.6 +.3 +3.6 AdUSTtlMInvA m LB 27.14 +2.6 +7.0 +10.3/D AdUSTtlMInvIns LB 28.34 +2.6 +7.1 +10.6/D AdUSTtlMInvInvC m LB 17.63 +2.6 +6.5 +9.4/E AdvtgGlbInstl WS 22.36 +2.1 +2.8 +7.9/C AdvtgGlbInvA m WS 21.25 +2.1 +2.6 +7.6/D AdvtgGlbInvC m WS 17.42 +2.0 +2.2 +6.7/D AdvtgIntlIns FB 17.02 ... -1.7 +5.9/A AdvtgIntlInvA m FB 16.83 -.1 -1.8 +5.6/B AdvtgLCCorIns LB 17.73 +3.0 +8.2 +12.6/B AdvtgLCCorInvA m LB 17.09 +3.0 +8.1 +12.4/B AdvtgLCCorInvC m LB 14.68 +2.9 +7.6 +11.5/C AdvtgLCValIns LV 30.40 +3.1 +3.9 +10.6/B AdvtgLCValInvA m LV 29.79 +3.0 +3.7 +10.3/B AdvtgLCValInvC m LV 27.65 +2.9 +3.2 +9.4/C AdvtgLgCpGrIns LG 17.21 +3.1 +13.2 +14.8/B AdvtgLgCpGrInvA m LG 16.47 +3.1 +13.0 +14.4/B AdvtgSmCpGrIns SG 22.91 +.5 +16.9 +11.0/D AdvtgSmCpGrInvA m SG 17.69 +.5 +16.8 +10.7/D AsaDrgnIns PJ 15.60 +.6 -8.4 +4.3/E AsaDrgnInvA m PJ 15.38 +.5 -8.6 +4.1/E BalCptlInstl MA 23.49 +2.7 +4.5 +8.5 BalCptlInvA m MA 23.41 +2.7 +4.4 +8.2 BalCptlInvC m MA 20.42 +2.6 +3.9 +7.4 BasValInstl LV 27.91 +4.5 +6.3 +8.1/D BasValInvA m LV 27.56 +4.4 +6.2 +7.8/E BasValInvC m LV 24.32 +4.4 +5.6 +6.9/E CAMuniOppsInstl MF 12.73 -.1 +1.3 +4.1/A CAMuniOppsInvA m MF 12.72 -.1 +1.1 +3.9/A CAMuniOppsInvA1 b MF 12.73 -.1 +1.2 +4.0/A CorBdInstl CI 9.32 ... -1.2 +1.5/C CorBdInvA m CI 9.33 ... -1.5 +1.2/D CorBdInvC m CI 9.29 -.1 -1.9 +.4/E CorBdK CI 9.35 ... -1.2 +1.6/C CorBdSvc b CI 9.32 ... -1.5 +1.2/D CptlApprecInstl LG 32.78 +1.3 +17.7 +15.2/B CptlApprecInvA m LG 30.39 +1.3 +17.5 +14.8/B CptlApprecInvC m LG 22.68 +1.2 +16.9 +13.9/C CptlApprecK LG 32.96 +1.3 +17.7 +15.3/A CptlApprecR b LG 25.29 +1.2 +17.2 +14.5/B CrdtStrIncIns MU 10.14 +.9 +.9 +4.2/B CrdtStrIncInvA m MU 10.13 +.8 +.8 +3.9/B EmMktsInstl EM 22.71 +.9 -3.6 +9.9/A EmMktsInvA m EM 21.87 +.9 -3.8 +9.4/A EngyResInvA m EE 19.38 -.4 +4.8 +.7/C EqDivInstl LV 23.63 +3.6 +4.7 +12.3/A EqDivInvA m LV 23.56 +3.6 +4.5 +12.0/A EqDivInvC m LV 22.71 +3.6 +4.1 +11.2/B EqDivR b LV 23.73 +3.6 +4.3 +11.6/A EuroInvA m ES 14.80 -.5 -2.8 -.3/E Exch LB 1099.75 +5.6 +5.0 +10.2/D FltngRtIncInstl BL 10.15 +.6 +2.3 +3.9/C FltngRtIncInvA m BL 10.15 +.6 +2.1 +3.6/D FltngRtIncInvC m BL 10.15 +.6 +1.8 +2.9/E FocGrInstl LG 4.84 +1.0 +18.6 +15.7/A FocGrInvA m LG 4.48 +1.1 +18.2 +15.4/A GNMAInstl GI 9.21 +.2 -.7 +1.0/A GNMAInvA m GI 9.25 +.2 -.8 +.7/B GlbAllcIncInstl IH 19.79 +1.1 +.4 +4.7/C GlbAllcIncInvA m IH 19.68 +1.1 +.3 +4.4/D GlbAllcIncInvC m IH 17.75 +1.0 -.2 +3.6/E GlbAllcIncR b IH 18.73 +1.0 ... +4.0/D GlbLSCrdtInstl XS 10.36 +.4 +.1 +1.7/D GlbLSCrdtInvA m XS 10.33 +.4 -.1 +1.4/D GlbLSCrdtInvC m XS 10.11 +.3 -.6 +.6/E HYBdInstl HY 7.68 +1.4 +1.8 +5.8/A HYBdInvA m HY 7.68 +1.4 +1.6 +5.4/B HYBdInvC m HY 7.69 +1.3 +1.2 +4.6/C HYBdK HY 7.68 +1.4 +1.8 +5.8/A HYBdSvc b HY 7.68 +1.4 +1.6 +5.4/B HYMuniInstl HM 9.58 +.1 +1.7 +5.3/A HighEqIncIns LV 28.01 +3.2 +3.9 +7.0/E HighEqIncInvA m LV 24.00 +3.1 +3.8 +6.6/E HighEqIncInvC m LV 16.13 +3.1 +3.3 +5.8/E HthSciOpIns SH 63.40 +2.8 +12.9 +8.0/A HthSciOpInvA m SH 60.45 +2.7 +12.7 +7.7/A HthSciOpInvC m SH 53.06 +2.7 +12.2 +6.9/B InProtBdInstl IP 10.44 -.8 -.4 +1.7/C InProtBdInvA m IP 10.19 -.9 -.6 +1.4/D InProtBdInvC m IP 9.86 -.9 -1.0 +.6/E IntlDivIns FB 29.48 +2.6 -3.5 +1.7/E IntlDivInvA m FB 27.56 +2.5 -3.6 +1.4/E IntlInstl FB 16.99 -.2 -4.3 +5.5/B IntlInvA m FB 16.61 -.2 -4.5 +5.1/B IntlInvC m FB 15.44 -.3 -5.0 +4.1/C LCFocGrIns LG 12.68 +1.2 +18.8 +18.4/A LCFocGrInvA m LG 11.65 +1.1 +18.6 +18.0/A LCFocGrInvC m LG 8.63 +1.1 +18.1 +17.1/A LPDyn2020Instl TE 15.96 +1.5 +1.8 +5.9 LPDyn2020InvA m TE 14.68 +1.5 +1.8 +5.6 LPDyn2030Instl TH 14.30 +2.3 +3.0 +7.6 LPDyn2030InvA m TH 13.74 +2.3 +2.8 +7.4 LPDyn2040Instl TJ 18.16 +2.8 +3.4 +8.9 LPDyn2040InvA m TJ 16.58 +2.8 +3.2 +8.6 LatinAmerInstl LS 49.32 +9.1 -1.3 +9.6/C LatinAmerInvA m LS 48.65 +9.1 -1.4 +9.3/C LngHrznEqInvA m WS 13.73 +2.8 +5.3 +4.8/E LowDurBdInstl CS 9.48 +.2 +.4 +1.4/B LowDurBdInvA m CS 9.48 +.2 +.2 +1.1/C LowDurBdInvC m CS 9.48 +.2 -.2 +.3/E LowDurBdK CS 9.48 +.3 +.4 +1.4/B ManagedIncK XY 9.92 +1.1 +.7 +4.8 MidCapDivIns MV 19.03 +1.8 +6.2 +9.7/C MidCapDivInvA m MV 18.14 +1.7 +6.1 +9.4/C MidCpGrEqInstl MG 26.62 +1.3 +18.1 +15.1/A MidCpGrEqInvA m MG 23.14 +1.2 +17.9 +14.8/A MidCpGrEqInvC m MG 18.21 +1.2 +17.4 +14.0/A NJMuniBdInstl MJ 11.03 ... +.6 +3.8/A NJMuniBdInvA m MJ 11.04 ... +.4 +3.6/B NYMuniOppsInstl MN 11.29 ... +.9 +4.3/A NYMuniOppsInvA m MN 11.29 -.1 +.8 +4.0/A NYMuniOppsInvA1 b MN 11.29 -.1 +.9 +4.2/A NYMuniOppsInvC m MN 11.29 -.1 +.3 +3.3/A NatrlResTrInstl SN 32.53 -.3 -.9 +6.1/C NatrlResTrInvA m SN 30.86 -.4 -1.1 +5.9/C NtnlMnInstl MI 10.75 -.3 +.1 +2.7/B NtnlMnInvA m MI 10.76 -.2 -.1 +2.5/B NtnlMnInvC m MI 10.76 -.3 -.5 +1.7/D PAMuniBdInstl MP 10.92 -.1 +.2 +3.0/A PAMuniBdInvA m MP 10.93 -.1 +.1 +2.8/B ShrtTrmMuniIns MS 10.09 +.2 +1.0 +.7/D ShrtTrmMuniInvA m MS 10.10 +.2 +.9 +.4/E StrGlbBdIncIns IB 5.82 -.3 -1.5 +3.2 StrGlbBdIncIvA m IB 5.81 -.3 -1.7 +2.9 StrIncOpA m NT 9.76 +.2 -.2 +2.1/D StrIncOpC m NT 9.75 +.2 -.7 +1.4/E StrIncOpIns NT 9.76 +.3 -.1 +2.4/C StratMuOpIns MI 11.72 -.1 +1.5 +4.7/A StratMuOpInvA m MI 11.72 -.1 +1.4 +4.5/A StratMuOpIvC m MI 11.72 -.2 +.9 +3.7/A TactOppsInstl TV 15.14 ... +5.1 +3.2/D TactOppsInvA m TV 15.02 ... +4.9 +2.8/E TechOppsInstl ST 30.62 +1.8 +20.4 +25.9/A TechOppsInvA m ST 28.46 +1.8 +20.2 +25.5/A TechOppsInvC m ST 24.21 +1.7 +19.6 +24.6/A TtlRetInstl CI 11.30 +.1 -1.5 +1.8 TtlRetInvA m CI 11.30 ... -1.7 +1.4 TtlRetInvC m CI 11.29 -.1 -2.2 +.7 TtlRetR b CI 11.30 ... -1.9 +1.2 USGovtBdInstl GI 10.12 -.3 -1.0 +.9/A USGovtBdInvA m GI 10.14 -.3 -1.1 +.5/C USMortgInstl CI 9.94 ... -.7 +1.8/CBogle Investment ManSmCpGrInstl SB 33.87 +.3 +8.5 +11.8/CBoston PartnersLSEqInstl LO 21.11 +1.0 -5.3 +7.1/A SmCpValIIInstl SV 27.49 +.2 +4.7 +10.9/C SmCpValIIInv b SV 26.29 +.2 +4.5 +10.6/DBoston TrustAsstMgmt AL 49.26 +3.6 +5.1 +10.2/A Eq LB 25.17 +4.6 +6.5 +12.5/BBragg Capital TrustQueensRdSmCpVal SV 28.23 -.2 +4.0 +8.6/EBrandesIntlEqI FV 17.92 -.2 +1.9 +4.4/BBridgesInvm LG 67.26 +3.9 +11.2 +11.6/DBridgewayAggresivInvs1 MB 74.53 -1.1 -1.1 +8.2/D BlueChip35Idx LB 15.61 +5.3 +7.1 +13.0/A SmCpGr SG 30.75 -1.3 +11.2 +13.2/B SmCpVal SV 29.59 -2.4 +11.5 +12.2/B UltraSmCo SV 33.49 +1.4 +10.7 +7.2/E UltraSmCoMkt d SB 15.60 -3.8 +9.4 +12.7/BBright RockMidCpGrInstl MG 18.26 +1.2 +6.1 +12.7/B QualLgCpInstl LB 17.05 +2.5 +3.4 +9.0/EBroadviewOpp SB 37.87 -.6 +9.7 +8.9/EBrookeld InvestmenGlbLtdInfrasI XO 12.87 +1.8 +2.9 +4.3/D GlbLtdInfrasY XO 12.86 +1.8 +2.9 +4.2/E GlbLtdRlEsttI GR 13.09 -1.2 ... +4.4/CBrown AdvisoryFlexEqIns d LG 22.95 +3.0 +10.5 +13.1/C GrEqInstl d LG 25.03 +2.8 +19.3 +14.5/B GrEqInv d LG 24.79 +2.8 +19.2 +14.4/B IntermIncInv d CI 10.35 +.1 -.6 +1.4/D MrylndBdInv d SI 10.50 +.1 +.6 +2.0/A SmCpFdmtlValIns d SB 29.90 -.1 +5.1 +11.5/C SmCpGrInv d SG 21.06 +1.3 +13.4 +12.9/C SmrstEmMktsIns d EM 10.05 -.5 -10.6 +3.9/EBrown Cap MgmtSmCoInv b SG 110.33 +1.5 +23.6 +20.9/ABruceBruce MA 539.17 +1.7 +2.7 +5.5/EBuffaloDiscv MG 26.31 +1.7 +8.6 +11.8/B EmergOpps SG 17.69 -2.3 +13.3 +12.6/C FlexInc AL 15.84 +1.5 +3.4 +8.2/B Gr LG 33.27 +1.7 +14.2 +12.6/D HY HY 11.01 +.6 +.7 +3.6/E LgCp LG 32.14 +3.1 +10.7 +13.8/C MidCp MG 14.82 +.3 +8.9 +6.6/E SmCp SG 17.26 -1.3 +17.7 +13.3/BCG Capital MarketsCorFI CI 7.86 +.1 -1.5 +1.6 EmMktsEqInvms EM 14.71 -.5 -9.3 +9.1/B IntlEq FB 12.73 +.4 -1.9 +5.1/B IntlFI IB 7.87 -.4 +1.8 +3.9 LgCpEq LG 20.92 +4.2 +7.3 +10.0 MuniBdInvms ML 9.12 -.1 -.9 +1.8 SmMidCpEq SG 22.42 +2.0 +7.3 +5.8CGMFoc LB 47.31 +8.0 -11.3 +2.9/E Mut AL 29.94 +4.9 -3.3 +4.2/E Rlty MB 28.96 -1.1 -9.7 +5.6/ECIBCAtDipEqInstl LB 21.30 +4.4 +11.1 +12.6/BCMAdvsFI CS 11.12 +.2 -.2 +2.4/ACRMMidCpValInstl MB 24.33 +1.8 +11.6 +13.4/A SmCpValInstl SB 20.41 +.2 +3.1 +12.2/B SmCpValInv SB 17.69 +.2 +3.0 +12.0/BCalamosCnvrtA m CV 18.92 +.3 +7.8 +7.2/D CnvrtC m CV 18.72 +.2 +7.4 +6.4/D CnvrtInstl CV 16.96 +.3 +7.9 +7.4/C EvolvingWldGrI EM 14.12 -.9 -7.9 +4.2/E GlbGrIncA m IH 9.57 +.3 +1.3 +6.2/A GlbGrIncC m IH 8.50 +.4 +.8 +5.4/B GlbGrIncI IH 9.85 +.4 +1.5 +6.5/A GrA m LG 35.85 +2.4 +10.4 +9.4/E GrC m LG 22.76 +2.4 +9.9 +8.6/E GrIncA m AL 34.13 +2.8 +7.1 +9.8/A GrIncC m AL 34.30 +2.7 +6.6 +8.9/A GrIncInstl AL 32.82 +2.8 +7.2 +10.0/A GrInstl LG 47.02 +2.5 +10.6 +9.7/E IntlGrA m FG 20.51 -.3 -4.2 +6.0/C IntlGrInstl FG 21.00 -.3 -4.0 +6.3/C MktNetrlIncA m NE 13.58 +.7 +3.0 +3.9/A MktNetrlIncC m NE 13.78 +.5 +2.5 +3.1/A MktNetrlIncIns NE 13.42 +.6 +3.2 +4.1/ACalvertBalA m MA 32.95 +2.5 +4.8 +6.6/C BalC m MA 31.89 +2.4 +4.4 +5.8/D BdA m CI 15.77 ... -.9 +2.3/A EqA m LG 47.67 +3.7 +11.1 +12.3/D EqC m LG 27.95 +3.7 +10.7 +11.5/D IncA m TW 16.01 +.6 -1.8 +3.1/C IntlEqA m FB 17.34 +.5 -1.4 +1.8/E MdCpA m MB 34.39 +2.2 +9.1 +5.1/E RspMuniIncA m MI 15.60 -.2 -.6 +2.3/B ShrtDurIncA m CS 15.86 +.4 +.3 +1.7/A USLCCrRspnbIdxA m LB 23.94 +3.8 +7.7 +11.7/CCambiarGlblUltrFcsInv d WS 19.90 -.9 +.3 +1.9/E Top 20 Mutual FundsVanguard 500IdxAdmrl LB 254,665 +3.4 +7.8 +13.2/A NL Vanguard TtlSMIdxAdmrl LB 206,114 +2.9 +8.1 +12.9/A NL Vanguard TtlSMIdxInv LB 133,016 +2.9 +8.0 +12.8/B NL Vanguard TtInSIdxInv FB 131,551 +.6 -2.6 +5.4/B NL Vanguard TtlSMIdxIns LB 124,523 +2.9 +8.1 +12.9/A NL Vanguard InsIdxIns LB 124,342 +3.4 +7.8 +13.2/A NL Vanguard InsIdxInsPlus LB 107,215 +3.4 +7.8 +13.2/A NL Vanguard TtInSIdxInsPlus FB 98,360 +.7 -2.5 +5.5/B NL Fidelity Contrafund LG 98,242 +2.4 +14.0 +15.4/B NL American Funds GrfAmrcA m LG 91,719 +1.3 +12.1 +14.6/B 5.75 Vanguard WlngtnAdmrl MA 87,628 +2.6 +2.4 +8.8/A NL Vanguard TtBMIdxAdmrl CI 84,329 -.1 -1.5 +2.2/C NL Fidelity 500IndexPrm LB 80,488 +3.4 +7.8 +13.2/A NL American Funds IncAmrcA m AL 75,294 +1.5 +.9 +7.5/C 5.75 Vanguard TtInSIdxAdmrl FB 71,456 +.7 -2.6 +5.4/B NL Dodge & Cox Stk LV 70,488 +3.3 +6.0 +12.5/A NL American Funds CptlIncBldrA m IH 68,353 +.4 -1.4 +5.7/B 5.75 American Funds AmrcnBalA m MA 65,826 +1.4 +3.2 +9.1/A 5.75 American Funds InvCAmrcA m LB 63,915 +1.6 +5.2 +12.1/B 5.75 Vanguard PrmCpAdmrl LG 60,220 +3.9 +11.4 +17.2/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 34.39 +16.1 888-776-3637 Oppenheimer SteelPat MLPAlphaPlusA m LP 5.75 6.86 +14.9 888-614-6614 Oppenheimer SteelPat MLPAlphaPlusC m LP 1.00 6.47 +14.9 888-614-6614 Oppenheimer SteelPat MLPAlphaPlusY LP NL 7.02 +14.9 888-614-6614 Oppenheimer SteelPat MLPAlphaY LP NL 8.42 +11.2 888-614-6614 Deutsche LtnAmrcEqS LS NL 24.59 +11.1 800-728-3337 Oppenheimer SteelPat MLPAlphaA m LP 5.75 8.18 +11.1 888-614-6614 Oppenheimer SteelPat MLPAlphaC m LP 1.00 7.70 +11.1 888-614-6614 Center Coast Capital BrkdMLPFocA m LP 4.75 7.56 +10.6 877-766-0066 Center Coast Capital BrkdMLPFocC m LP 1.00 6.95 +10.4 877-766-0066 BlackRock LatinAmerInstl LS NL 49.32 +9.1 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 48.65 +9.1 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 44.24 +9.0 800-441-7762 ProFunds UltDow30Inv LE NL 132.13 +8.5 888-776-3637 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 97.05 +40.6 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 160.97 +30.4 800-820-0888 ProFunds UltNASDAQ100Inv LE NL 79.32 +30.1 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 129.10 +29.8 800-820-0888 Lord Abbett DevelopingGrI SG NL 33.80 +26.7 888-522-2388 Lord Abbett DevelopingGrF b SG NL 30.57 +26.6 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 29.51 +26.5 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.60 +26.4 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 28.67 +26.3 888-522-2388 ClearBridge SmCpGrI SG NL 43.96 +25.9 877-721-1926 ClearBridge SmCpGrIS SG NL 44.40 +25.9 877-721-1926 Lord Abbett DevelopingGrC m SG 1.00 21.98 +25.8 888-522-2388 ClearBridge SmCpGrA m SG 5.75 41.21 +25.6 877-721-1926 ClearBridge SmCpGrR b SG NL 40.18 +25.4 877-721-1926 Morgan Stanley MltCpGrTrustI LG NL 43.92 +25.4 800-869-6397 Berkshire Foc d ST NL 26.90 +25.3 877-526-0707 Virtus InvtvGrStkIns LG NL 25.94 +25.3 888-784-3863 Wasatch UlGr d SG NL 25.70 +25.3 800-551-1700 Morgan Stanley MltCpGrTrustA m LG 5.25 39.87 +25.2 800-869-6397 ClearBridge SmCpGrC m SG 1.00 33.23 +25.1 877-721-1926 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 47

IntlEqInv d FB 27.45 -.4 -3.4 +3.2/D OppInstl LV 24.28 +1.4 +2.2 +8.3/D OppInv LV 24.34 +1.4 +2.1 +8.0/E SmCpInstl d SB 21.17 +2.0 +8.5 +6.6/E SmCpInv d SB 20.69 +2.0 +8.4 +6.4/ECarillonClVtCptlApprA m LG 45.74 +2.3 +8.9 +14.4/B EagleGrIncA m LV 21.76 +3.7 +4.5 +12.2/A EagleGrIncC m LV 20.84 +3.7 +4.1 +11.4/A EglMidCpGrA m MG 61.66 +1.5 +11.8 +13.6/B EglMidCpGrC m MG 49.03 +1.5 +11.3 +12.7/B EglSmCpGrA m SG 66.03 +.1 +10.8 +11.1/D EglSmCpGrC m SG 48.80 +.1 +10.3 +10.4/D ReamsCore+BdI CI 30.87 -.4 -1.6 +1.5/D ReamsCoreBdI CI 11.16 -.4 -1.0 +1.6/C ReamsUnconsBdI NT 11.57 -.2 -.8 +2.0/D ReamsUnconsBdY b NT 11.62 -.3 -1.1 +1.7/D ScoutIntlI FB 21.24 +.3 -1.1 +6.2/A ScoutMdCpI MB 19.98 +1.8 +5.1 +14.5/A ScoutSmCpI SG 29.50 +2.3 +13.6 +16.8/ACausewayIntlValInstl d FV 16.46 +.1 -5.0 +3.3/C IntlValInv d FV 16.33 +.1 -5.1 +3.1/CCenter Coast CapitalBrkdMLPFocA m LP 7.56 +10.6 +9.5 +1.5/B BrkdMLPFocC m LP 6.95 +10.4 +8.9 +.7/BChamplainSmCoAdv b SG 23.08 -.2 +16.0 +17.0/ACity National RochdaCorpBdServicing CS 10.21 +.3 -.3 +1.1/C DivIncN b LV 39.55 +1.4 -.4 +7.5/EClearBridgeAggresivGrA m LG 220.73 -1.6 +8.5 +7.5/E AggresivGrC m LG 176.52 -1.7 +8.1 +6.8/E AggresivGrI LG 243.80 -1.6 +8.7 +7.8/E AggresivGrIS LG 246.44 -1.6 +8.8 +8.0/E AllCpValA m LV 14.80 +2.4 +1.8 +10.1/B AllCpValC m LV 12.74 +2.3 +1.4 +9.4/C ApprecA m LB 25.16 +4.6 +6.6 +11.4/C ApprecC m LB 24.19 +4.5 +6.2 +10.6/D ApprecI LB 25.03 +4.6 +6.8 +11.7/C ApprecIS LB 25.11 +4.6 +6.9 +11.8/C CBIntlSmCpI FA 17.73 +.2 -7.3 +4.7/D DivStrat1 LB 24.24 +3.9 +3.8 +12.1/B DivStratA m LB 24.23 +3.9 +3.7 +11.9/B DivStratC m LB 23.88 +3.9 +3.2 +11.1/C DivStratI LB 24.86 +3.9 +3.8 +12.2/B IntlGrC m FG 41.88 +.5 +4.5 +9.1/A IntlGrI FG 48.37 +.6 +5.1 +10.2/A IntlValA m FV 11.03 +.5 -6.7 +3.3/C IntlValIS FV 11.10 +.5 -6.4 +3.7/B LgCpGrA m LG 45.89 +3.3 +12.9 +15.4/A LgCpGrC m LG 36.89 +3.3 +12.5 +14.6/B LgCpGrI LG 50.89 +3.4 +13.1 +15.8/A LgCpValA m LV 33.60 +2.5 +1.8 +8.0/E LgCpValC m LV 32.62 +2.4 +1.4 +7.2/E LgCpValI LV 33.54 +2.5 +2.0 +8.3/D MidCpA m MB 34.23 +1.1 +2.4 +6.6/E MidCpC m MB 27.32 +1.0 +2.0 +5.9/E MidCpI MB 38.02 +1.1 +2.6 +7.0/E MidCpIS MB 38.37 +1.1 +2.7 +7.1/D SmCpC m SG 41.59 +.6 +8.1 +12.6/C SmCpGrA m SG 41.21 +2.4 +25.6 +16.7/A SmCpGrI SG 43.96 +2.4 +25.9 +17.1/A SmCpGrIS SG 44.40 +2.4 +25.9 +17.2/A SmCpGrR b SG 40.18 +2.4 +25.4 +16.4/A SmCpI SG 65.84 +.7 +8.7 +13.7/B SmCpValA m SV 20.43 -1.5 +2.7 +9.1/D TactDivIncA m MV 17.14 +4.8 +4.5 +4.8/E TactDivIncC m MV 16.28 +4.8 +4.1 +4.1/E TactDivIncI MV 17.27 +4.9 +4.7 +5.1/E ValTrustC m LB 81.80 +2.6 +2.3 +7.7/E ValTrustI LB 98.37 +2.7 +2.9 +8.7/EClermontCLSGrandIncN CA 11.40 +.5 +.4 +5.3/BClipperClipper LB 123.75 +3.3 +6.8 +12.8/BCohen & SteersDivVal,IncInstl LB 14.44 +3.1 +2.6 +10.6/D GlbInfras,IncI XO 18.84 +.9 +.7 +6.6/B GlbRltys,IncA m GR 53.16 -.3 +1.0 +5.5/B GlbRltys,IncI GR 53.43 -.2 +1.2 +5.8/B InstlRltys SR 43.75 +.2 +3.6 +7.3/A IntlRltyA m GR 11.89 -.6 +.5 +5.3/B IntlRltyI GR 11.96 -.6 +.7 +5.7/B PrfrdScInc,IncA m RR 13.51 +.5 -1.5 +5.2/C PrfrdScInc,IncC m RR 13.43 +.4 -1.9 +4.5/D PrfrdScInc,IncI RR 13.54 +.5 -1.3 +5.5/B RlEsttSecIncA m SR 15.07 +.4 +3.1 +8.1/A RlEsttSecIncC m SR 13.64 +.3 +2.8 +7.4/A RlEsttSecIncIns SR 15.88 +.4 +3.4 +8.4/A Rltys SR 64.92 +.2 +3.5 +7.0/AColorado BondSharesATxEx f SI 9.09 +.2 +2.9 +4.6/AColumbiaAMTFrCAIMBIns MF 10.25 -.1 ... +2.3/B AMTFrCTIMBIns SI 10.32 ... ... +1.4/D AMTFrIMBA m MI 10.28 ... -.5 +1.9/D AMTFrIMBIns MI 10.28 ... -.3 +2.1/C AMTFrMAIMBIns MT 10.34 -.1 -.3 +1.6/D AMTFrNYIMBIns MN 11.65 +.1 -.1 +1.9/B AMTFrORIMBIns SI 12.13 ... -.2 +1.7/B AMTFrSCIMBIns SI 9.98 ... -.4 +1.8/B AcornA m MG 14.22 +1.9 +15.1 +14.3/A AcornC m MG 6.99 +1.7 +14.6 +13.4/B AcornIns MG 17.04 +1.9 +15.2 +14.6/A AcornIntSelIns FG 30.40 +1.9 +3.9 +11.8/A AcornIntlA m FR 44.80 +.1 -.3 +6.9/D AcornIntlIns FR 44.93 +.2 -.2 +7.2/D AcornSelA m MG 15.20 +3.4 +12.4 +14.7/A AcornSelIns MG 17.36 +3.5 +12.6 +15.1/A AcornUSAA m SG 14.35 -.1 +18.8 +14.7/B AcornUSAIns SG 17.57 -.1 +19.0 +14.9/A BalA m MA 42.10 +2.2 +2.2 +7.1/C BalIns MA 42.03 +2.2 +2.4 +7.3/B BdA m CI 8.28 -.1 -1.7 +1.8/B BdIns CI 8.28 ... -1.5 +2.1/B ContrCoreA m LB 26.81 +3.4 +4.4 +10.8/D ContrCoreIns LB 27.03 +3.4 +4.5 +11.1/C ContrCoreV f LB 26.55 +3.4 +4.4 +10.8/D ContrEurpA m ES 7.19 -.3 -1.8 +1.9/D ConvrtSecsA m CV 21.08 -.2 +6.9 +8.6/B ConvrtSecsIns CV 21.12 -.1 +7.0 +8.8/B CorpIncA m TW 9.92 +.8 -2.1 +3.1/C CorpIncIns TW 9.91 +.8 -2.1 +3.3/C CptAllcAgrA m AL 13.17 +1.8 +3.1 +9.2/A CptAllcAgrC m AL 12.80 +1.7 +2.7 +8.4/B CptAllcCnsA m XY 10.06 +.5 -.1 +3.4/C CptAllcMdAgA m MA 12.69 +1.5 +2.5 +7.9/A CptAllcMdAgC m MA 12.71 +1.4 +2.0 +7.1/B CptAllcMdAgIns MA 12.67 +1.5 +2.7 +8.2/A CptAllcMdCnsA m CA 10.90 +.8 +.8 +4.8/C CptAllcModA m CA 11.40 +1.2 +1.7 +6.6/A CptAllcModC m CA 11.30 +1.2 +1.3 +5.8/B DiscpCoreA m LB 12.90 +3.4 +8.0 +12.4/B DiscpSmCoreV f SB 7.41 -1.1 +6.5 +8.0/E DivIncA m LV 22.65 +4.0 +3.6 +12.2/A DivIncC m LV 21.94 +3.9 +3.2 +11.4/A DivIncIns LV 22.67 +4.0 +3.8 +12.5/A DivIncV f LV 22.66 +4.0 +3.6 +12.2/A DivOppA m LV 9.85 +2.7 +3.3 +9.7/C DivOppC m LV 9.63 +2.7 +2.7 +8.9/D EmMktsIns EM 12.63 -.8 -8.5 +9.4/A FltRtA m BL 9.15 +.6 +3.1 +4.4/B GlEngNatResA m SN 20.34 -.3 +2.8 +7.9/B GlEngNatResI SN 20.61 -.2 +2.9 +8.2/B GlbDivOppA m WS 18.92 +1.9 -1.4 +5.5/E GlbDivOppIns WS 18.98 +1.9 -1.3 +5.8/E GlbEqValA m WS 13.91 +2.7 +1.5 +7.3/D GlbOppsA m IH 13.76 -.3 +.3 +6.7/A GlbStratEqA m WS 15.50 +1.6 +2.7 +9.6/B GlbTechGrA m ST 35.15 +2.0 +16.3 +24.4/A GlbTechGrC m ST 31.55 +2.0 +15.8 +23.4/B GlbTechGrIns ST 36.54 +2.0 +16.5 +24.7/A GrtrChinaA m CH 47.89 -6.0 -6.3 +10.5/C HYBdA m HY 2.87 +1.4 -.5 +4.1/D HYMuniA m HM 10.53 +.1 +1.7 +4.1/C HYMuniIns HM 10.53 +.1 +1.8 +4.3/C IncBuilderA m XY 11.83 +.7 +1.2 +5.2/A IncOppsA m HY 9.63 +1.7 -.4 +4.0/D LgCpEnhCoreA b LB 25.46 +3.7 +7.8 +12.9/A LgCpEnhCoreIns LB 25.42 +3.8 +8.0 +13.2/A LgCpGrA m LG 44.60 +2.6 +12.4 +12.9/D LgCpGrC m LG 37.32 +2.5 +11.9 +12.0/D LgCpGrIIIA m LG 18.88 +2.6 +12.3 +12.3/D LgCpGrIIIC m LG 13.28 +2.5 +11.8 +11.4/D LgCpGrIIIIns LG 20.37 +2.6 +12.4 +12.6/D LgCpGrIns LG 46.33 +2.6 +12.5 +13.1/C LgCpGrV f LG 44.21 +2.6 +12.4 +12.9/C LgCpIdxA b LB 51.77 +3.4 +7.5 +12.8/A LgCpIdxIns LB 52.08 +3.4 +7.6 +13.1/A LgCpValA m LV 14.59 +3.0 +.9 +9.1/D LmtDurCrdtA m CS 9.68 +.4 -.3 +1.9/A MNTxExmptA m SM 5.37 -.1 -.5 +2.3/B MidCapGrA m MG 28.07 +.8 +10.3 +10.2/D MidCapGrIns MG 29.98 +.8 +10.4 +10.4/C MidCapIdxA b MB 17.46 +1.0 +6.3 +11.7/A MidCapIdxIns MB 17.40 +1.1 +6.5 +12.0/A Pac/AsIns DP 10.55 +.1 -4.4 +9.9/A QualityIncA m CI 5.32 -.2 -.3 +1.4/D RlEstateEqA m SR 13.73 +.4 +2.8 +5.9/C RlEstateEqIns SR 13.77 +.5 +3.0 +6.2/B S/MCpValA m SV 10.54 +.7 +3.9 +8.2/E STBdA m CS 9.88 +.1 ... +.6/D STBdIns CS 9.87 +.2 +.2 +.9/C STBdIns3 CS 9.86 +.1 +.2 +1.0/C STMuniBdA m MS 10.31 +.2 +.8 +.7/D STMuniBdIns MS 10.31 +.2 +.9 +.9/C SelGlbEqA m WS 13.97 +1.7 +8.4 +11.3/A SelIntlEqA m FG 14.38 +.6 -1.2 +2.7/E SelIntlEqIns FG 14.69 +.5 -1.0 +3.0/E SelLgCpEqA m LB 14.97 +3.7 +7.0 +13.0/A SelLgCpEqIns LB 14.87 +3.8 +7.2 +13.3/A SelLgCpGrA m LG 16.99 +1.2 +14.6 +11.5/D SelLgCpGrIns LG 17.57 +1.3 +14.8 +11.8/D SelLgCpValA m LV 26.83 +3.5 +2.3 +12.4/A SelLgCpValC m LV 24.53 +3.4 +1.8 +11.6/A SelM/CValA m MV 13.13 +1.5 +2.0 +7.7/D SelM/CValInstl MV 13.16 +1.5 +2.1 +8.0/D SelSmlrCpValA m SB 18.93 +.6 +4.9 +7.5/E SlgCmsInfoA m ST 77.94 +1.9 +10.1 +21.5/C SlgCmsInfoC m ST 53.70 +1.9 +9.6 +20.6/C SlgGlbTechA m ST 43.07 +1.7 +9.6 +21.6/C SlgGlbTechC m ST 33.22 +1.6 +9.1 +20.7/C SmCpGrIA m SG 20.58 +.6 +13.0 +14.1/B SmCpGrIIns SG 21.86 +.6 +13.2 +14.4/B SmCpIdxA b SB 27.70 +1.1 +13.9 +15.7/A SmCpIdxIns SB 27.88 +1.1 +14.0 +15.9/A SmCpValIA m SV 42.73 -1.5 +4.5 +14.4/A SmCpValIIA m SV 18.14 +.8 +5.0 +10.7/C SmCpValIIIns SV 18.45 +.9 +5.2 +11.0/C SmCpValIIns SV 47.62 -1.5 +4.7 +14.7/A StratIncA m NT 5.91 +.6 ... +3.7/B StratIncC m NT 5.91 +.5 -.6 +2.9/B StratIncIns NT 5.82 +.8 +.2 +4.0/A StratMuniIncA m ML 3.99 -.2 +.3 +3.7/A StrtCAMuIncA m MC 7.53 -.1 -.1 +2.8/C StrtCAMuIncInst MC 7.53 -.1 ... +3.0/B StrtNYMuIncA m MY 7.28 -.2 -.4 +2.6/C ThermostatA m XY 14.62 +.5 +1.3 +3.3/D ThermostatC m XY 14.66 +.4 +.8 +2.5/E ThermostatIns XY 14.43 +.5 +1.4 +3.5/C TtlRetBdA m CI 8.87 +.1 -.6 +2.3/A TtlRetBdIns CI 8.87 +.1 -.5 +2.5/A TxExmptA m ML 13.33 -.1 ... +2.8/C TxExmptC m ML 13.33 -.1 -.4 +2.1/D TxExmptIns ML 13.33 -.1 +.1 +3.0/B USTrsIdxIns GI 10.76 -.5 -1.5 +.5/CCommerceBd CI 19.35 +.1 -1.4 +2.1 Gr LG 36.09 +4.0 +10.8 +15.7/A KansasTFIntrmBd SI 19.03 -.1 -.5 +1.6/C MidCpGr MG 42.95 +3.1 +8.7 +13.0/B MssrTFIntrmBd SI 19.12 -.1 -.6 +1.9/B NtnlTFIntrmBd MI 19.22 -.1 -.6 +2.1/C ShrtTrmGovt GS 16.80 ... -.2 +.4/B Val LV 32.09 +4.0 +3.8 +12.0/ACommunity ReinvestQlfdInvm b GI 10.27 -.1 -1.3 +.6/BConvergenceCorPlusInstl LB 20.65 +5.7 +10.3 +12.6/BCopeland Capital ManRkMgdDivGrI d LB 15.09 +2.5 +9.4 +7.9/ECopleyCopley d LV 104.73 +3.3 +18.5 +15.0Credit SuisseCmdtyRetStratA m BB 4.75 -1.2 -2.9 -1.3/D CmdtyRetStratI BB 4.86 -1.0 -2.8 -1.1/D FltngRtHiIncA m BL 6.87 +.6 +2.2 +4.3/B FltngRtHiIncC m BL 6.89 +.6 +1.7 +3.5/DCrossmark StewardS/MCpEnhIdxA b SB 17.24 +1.0 +9.0 +12.6/BCullenHiDivEqInstl d LV 18.61 +4.1 +2.3 +10.5/B HiDivEqRetail m LV 18.60 +4.0 +2.1 +10.2/BCutlerEq LV 20.63 +3.0 +.6 +11.0/BDFAAsiaPacSmCoIns PJ 23.12 -.4 -3.1 +10.0/B CAInTmMnBdIns MF 10.46 +.2 +.7 +1.5/D CASTMnBdIns SS 10.28 +.2 +.9 +.8/C CSTGEIntlScCrEq FV 9.85 +.2 -3.0 +6.6/A CSTGEUSSclCrEq2 MB 18.52 +2.5 +6.0 +13.1/A CntnntlSmCIns ES 27.70 +.7 -1.6 +11.3/A EMktCorEqI EM 21.62 +2.4 -6.4 +9.0/B EMktSCInstl EM 22.04 +1.7 -7.7 +8.7/B EmMktsII EM 27.63 +2.5 -5.1 +9.5/A EmMktsInstl EM 28.76 +2.5 -5.2 +9.3/B EmMktsSocialCor EM 13.94 +2.3 -6.1 +9.7/A EmMktsValInstl EM 30.04 +4.2 -3.8 +10.6/A EnhUSLgCoInstl LB 13.73 +3.3 +6.7 +12.9/A FvYrGlbFIIns IB 10.91 +.1 +.4 +1.5/D GlbAllc2575Ins XY 13.56 +.4 +1.1 +3.7/B GlbAllc6040Ins MA 18.38 +1.3 +2.1 +7.3/B GlbEqInstl WS 23.89 +2.0 +3.4 +10.7/A GlbRlEsttSec GR 11.20 ... +2.3 +6.4/A InProtSecIns IP 11.54 -.9 -.8 +1.8/B IntlCorEqIns FB 14.01 +.2 -2.5 +7.1/A IntlLgCpGr FG 13.06 +.5 +.5 +5.8/C IntlRlEsttScIns GR 5.19 -.6 -.2 +4.3/C IntlSclCrEqInst FV 13.50 +.1 -2.3 +7.3/A IntlSmCoInstl FQ 20.62 ... -2.8 +9.3/B IntlSmCpGr FR 15.58 ... -1.0 +10.2/A IntlSmCpValIns FA 21.63 ... -5.8 +7.5/B IntlSstnbtyCor1 FB 10.73 +.7 -1.6 +6.2/A IntlValIII FV 16.49 +.4 -3.2 +5.5/A IntlValInstl FV 19.46 +.4 -3.3 +5.4/A IntlVctrEqIns FA 13.05 +.1 -3.1 +7.8/B ItmGovtFIIns GI 12.01 -.4 -1.7 +.6/B ItmTExtnddQlIns TW 10.32 +.4 -2.5 +2.5/D ItmTMnBdIns MI 10.04 +.1 +.2 +1.4/E JapaneseSmCoIns JS 27.80 +1.2 -4.6 +12.2/B LgCpIntlInstl FB 23.30 +.5 -1.1 +5.3/B OneYearFIInstl UB 10.25 +.1 +.8 +.8/D RlEsttSecInstl SR 35.88 +.3 +3.3 +7.3/A STGovtInstl GS 10.41 ... -.4 +.4/B STMuniBdInstl MS 10.14 +.1 +.8 +.8/C ShTrmExQtyI CS 10.70 +.3 +.2 +1.5/B SlvLyHdgGlEqIns WS 17.01 +2.2 +2.2 +10.0/B SlvlyHdgGlFIIns IB 9.58 +.3 +.8 +2.2/C TAUSCorEq2Instl MB 19.21 +2.5 +6.5 +12.3/A TAWexUSCrEqIns FB 11.29 +.6 -3.6 +7.4/A TMdIntlVal FV 16.01 +.3 -3.3 +5.3/A TMdUSEq LB 31.17 +3.1 +8.1 +13.1/A TMdUSMktwdVl LV 31.71 +3.3 +3.4 +10.9/B TMdUSMktwdVlII LV 29.55 +3.3 +3.6 +11.0/B TMdUSSmCp SB 47.67 +.5 +8.5 +12.7/B TMdUSTrgtedVal SV 39.51 +.5 +5.7 +11.0/C TwYrGlbFIIns IB 9.93 +.1 +.7 +.8/E TwoYrFIInstl CS 9.92 +.1 +.6 +.8/D TwoYrGovtInstl GS 9.73 ... +.3 +.4/B USCorEq1Instl LB 24.36 +2.7 +7.6 +13.0/A USCorEqIIInstl MB 22.84 +2.6 +6.5 +12.3/A USLgCo LB 22.15 +3.4 +7.8 +13.3/A USLgCpGrInstl LG 20.87 +3.6 +9.8 +14.2/B USLgCpValII LV 18.99 +3.4 +2.5 +12.0/A USLgCpValIII LV 27.41 +3.4 +2.5 +12.0/A USLgCpValInstl LV 39.70 +3.4 +2.4 +11.8/A USMicroCpInstl SB 24.35 ... +10.8 +13.9/A USSmCpGrInstl SG 20.21 +1.0 +8.7 +11.6/D USSmCpInstl SB 38.90 +.4 +8.7 +12.5/B USSmCpValInstl SV 40.78 ... +7.8 +11.7/B USSocialCorEq2 MB 17.08 +2.3 +6.7 +12.6/A USSstnbtyCor1 LB 22.80 +2.8 +8.5 +13.2/A USTrgtedValIns SV 26.36 +.3 +6.3 +11.4/C USTrgtedValR1 SV 26.35 +.3 +6.3 +11.3/C USVectorEqInstl MV 20.23 +1.6 +6.0 +11.6/A WlexUSGovFIIns IB 10.42 -.3 +1.5 +3.6/A WlexUSTrgVlIns FA 14.16 +.7 -6.1 +8.6/B WlexUSVlPrtIns FV 12.34 +1.3 -3.8 +6.7/ADFDentPremGrInv MG 33.77 +4.7 +15.8 +14.5DavenportCor LG 23.71 +2.9 +5.9 +9.8/E EqOpps MG 18.79 +2.6 +4.0 +6.7/E ValInc LV 17.05 +2.7 +.2 +9.0/DDavisApprecIncA m AL 41.69 +3.1 +5.2 +7.6/C ApprecIncY AL 41.89 +3.2 +5.4 +7.9/C FinclA m SF 53.58 +3.9 +3.2 +10.7/B FinclC m SF 44.44 +3.8 +2.7 +9.8/C NYVentureA m LB 32.91 +3.4 +6.7 +12.3/B NYVentureC m LB 29.55 +3.3 +6.2 +11.4/C NYVentureY LB 33.71 +3.4 +6.8 +12.6/B OppA m LG 39.34 +2.9 +6.3 +14.2/B OppC m LG 32.11 +2.8 +5.8 +13.3/C RlEsttA m SR 41.08 +.2 +4.1 +8.5/A RlEsttY SR 41.67 +.2 +4.3 +8.8/ADelaware InvCorpBdA m TW 5.62 +.7 -2.6 +2.6/D CorpBdInstl TW 5.62 +.7 -2.5 +2.8/D DiversIncA m CI 8.37 -.1 -1.9 +1.7/C EmMktsA m EM 18.82 +1.1 -6.7 +14.5/A ExtnddDrBdA m TW 6.28 +.5 -5.4 +3.7/B ExtnddDrBdInstl TW 6.27 +.5 -5.3 +4.0/A HYOppsA m HY 3.72 +1.5 -.1 +3.8/E IntlValEqA m FV 14.78 +.8 -5.4 +4.0/B IntlValEqInstl FV 14.85 +.9 -5.3 +4.2/B LtdTrmDvrsIncA m CS 8.28 ... -.6 +1.3/B MnstHYMnBdA m SM 10.66 ... -.1 +2.6/A NtnlHYMnBdA m HM 10.98 ... +1.3 +4.8/B REITA m SR 11.29 -.7 +.4 +3.6/E SelGrA m LG 42.26 +.7 +11.9 +8.5/E SelGrInstl LG 46.05 +.7 +12.0 +8.8/E SmCpValA m SV 68.32 +.1 +3.6 +12.9/A SmCpValC m SV 56.46 ... +3.1 +12.0/B SmidCpGrA m SG 26.38 +.3 +20.4 +14.9/A TFArizonaA m SL 11.23 -.1 +.1 +2.7/A TFCaliforniaA m MC 11.97 -.2 -.2 +3.1/B TFColoradoA m SL 11.04 -.1 ... +2.9/A TFIdahoA m SL 11.20 ... -.1 +2.3/B TFMnnstA m SM 12.15 -.1 -.2 +2.1/C TFMnnstIntrmA m SM 10.83 ... -.3 +1.9/C TFPnsylvnA m MP 7.94 -.1 +.1 +2.7/B TFUSAA m ML 11.44 -.2 +.2 +2.9/C TFUSAIntermA m MI 11.76 ... +.2 +2.2/B USGrA m LG 26.02 +1.6 +9.8 +9.3/E USGrInstl LG 28.39 +1.6 +10.0 +9.6/E ValInstl LV 22.47 +2.4 +5.5 +10.8/B WlthBldrA m MA 14.51 +.8 +.1 +5.2/EDeutscheCATxFrIncA m MC 7.41 -.2 -.4 +2.2/E CATxFrIncS MC 7.40 ... -.1 +2.5/D CROCIEqDivA m LV 59.76 +4.7 +4.9 +12.3/A CROCIEqDivC m LV 59.56 +4.6 +4.4 +11.4/A CROCIIntlA m FB 47.30 +.6 -2.6 +1.8/E CROCIIntlS FB 47.54 +.6 -2.5 +2.1/E CmnctnsA m SC 26.47 +1.0 -1.4 +4.3/D CorEqA m LB 29.48 +3.1 +8.4 +12.3/B CorEqS LB 29.79 +3.2 +8.5 +12.6/B CptlGrA m LG 86.61 +2.7 +12.4 +13.5/C CptlGrS LG 87.55 +2.7 +12.6 +13.8/C EAFEEqIdxInstl FB 6.45 +.3 -1.6 +4.5/C EmMktFixIncS EB 8.94 +.6 -4.8 +2.8/E EmMktsEqS EM 19.59 +.6 -5.1 +9.1/B Eq500IdxInstl LB 234.26 +3.4 +7.6 +13.0/A Eq500IdxS LB 231.12 +3.4 +7.6 +13.0/A GNMAS GI 13.34 ... -.6 +.7/B GlbHiIncInstl HY 6.73 +1.5 +1.1 +5.9/A GlbIncBldrA m IH 9.46 +1.6 +.5 +6.6/A GlbSmCpA m SW 37.30 -1.6 +.8 +4.6/E GlbSmCpS SW 39.50 -1.6 +.9 +4.8/E HiCoGlBdS IB 8.94 ... -2.5 +2.5/C HiIncA m HY 4.66 +1.3 +1.0 +5.1/B HiIncC m HY 4.67 +1.5 +.5 +4.3/D HlthWllnssS SH 41.73 +3.0 +11.0 +3.2/C IntlGrS FG 34.50 +.2 -1.8 +4.9/D IntmTaxFrInst MI 11.57 ... -.2 +1.7/D LgCpFocGrS LG 50.09 +2.6 +11.4 +13.2/C LtnAmrcEqS LS 24.59 +11.1 -4.8 +11.6/A MATxFrS MT 13.97 -.3 -.8 +2.1/B MgdMuniBdA m ML 8.94 -.2 -.7 +2.3/D MgdMuniBdS ML 8.95 -.2 -.7 +2.4/D MltAstCnsrvAlS CA 13.09 +.6 +.3 +4.1/D MltAstGlbAllcS IH 15.89 +.3 -1.5 +3.0/E MltsecIncA m MU 4.48 +1.0 -1.2 +2.4/D NYTxFrIncA m MY 10.43 -.2 -.8 +2.2/C NYTxFrIncS MY 10.42 -.2 -.6 +2.4/C RlEsttSecA m SR 20.62 -.3 +2.5 +6.9/A SP500IdxS LB 32.55 +3.4 +7.6 +12.9/A SciandTechA m ST 25.25 +2.1 +17.8 +19.2/D ShrtDurS CS 8.58 +.3 +.5 +1.5/B ShrtTrmMnBdIns MS 10.00 +.1 +.8 +1.0/C SmCpCorS SB 34.29 -.8 +10.2 +12.1/B StratHYTxFrA m HM 12.02 -.2 -.2 +3.3/E StratHYTxFrS HM 12.03 -.2 ... +3.5/D TotRetBdA m CI 10.38 +.3 -2.1 +1.9/B TotRetBdS CI 10.39 +.3 -1.9 +2.1/B WldDivS WS 30.83 +1.1 +1.4 +5.1/EDiamond HillAllCpSelI LB 17.01 +2.8 +5.6 +8.6/E CorpCrdtA m HY 11.15 +.3 +1.6 +6.0/A CorpCrdtI HY 11.12 +.3 +1.9 +6.4/A LgCpA m LV 27.20 +4.5 +2.8 +11.0/B LgCpC m LV 25.66 +4.4 +2.4 +10.1/B LgCpI LV 27.41 +4.5 +3.0 +11.3/A LgCpY LV 27.46 +4.6 +3.1 +11.4/A LngShrtA m LO 26.32 +3.1 +2.2 +5.3/C LngShrtC m LO 23.44 +3.0 +1.7 +4.6/C LngShrtI LO 27.01 +3.1 +2.3 +5.6/B SmCpA m SV 36.56 +.4 +2.6 +7.3/E SmCpI SV 37.17 +.4 +2.8 +7.6/E SmCpY SV 37.21 +.4 +2.9 +7.7/E SmMidCpI MV 23.18 -.3 +3.3 +8.4/DDodge & CoxBal MA 108.23 +2.2 +3.3 +9.1/A GlbStk WS 13.97 +2.5 +.8 +9.4/B Inc CI 13.46 +.4 -.6 +2.9/A IntlStk FB 44.58 +2.2 -3.8 +4.0/C Stk LV 211.98 +3.3 +6.0 +12.6/ADominionImpactBdInv m CI 10.92 -.2 -1.6 +1.9/B ImpactEqInstl d LB 24.46 +3.2 +4.5 +8.3/E ImpactEqInv m LB 24.46 +3.2 +4.3 +7.9/E ImpactIntlEqInv m FV 8.60 +.6 -3.4 +4.7/BDoubleLineCorFII CI 10.70 +.1 -.7 +2.2 CorFIN b CI 10.69 +.1 -.9 +1.9 EmMktsFII EB 10.31 +1.3 -1.7 +4.6/C EmMktsFIN b EB 10.32 +1.4 -1.9 +4.4/C FltngRtI d BL 9.89 +.6 +2.3 +3.1/E FltngRtN m BL 9.91 +.7 +2.1 +2.9/E LowDurBdI CS 9.95 +.3 +.8 +2.0/A LowDurBdN b CS 9.94 +.2 +.7 +1.7/A MltAsstGrA m TV 9.43 +1.6 +.3 +6.1 MltAsstGrI d TV 9.47 +1.6 +.4 +6.3 TtlRetBdI CI 10.39 -.2 -.1 +2.1/B TtlRetBdN b CI 10.39 -.1 -.2 +1.9/BDreyfusAMTFMnBdA f MI 13.84 -.1 -.2 +2.5/B AMTFMnBdZ MI 13.85 -.1 ... +2.8/A ActvMidCpA f MB 62.00 +1.2 +.8 +7.5/D ActvMidCpI MB 62.21 +1.2 +.9 +7.7/D Apprec,IncInv LB 37.10 +3.0 +5.4 +12.0/B BalOppA f MA 23.82 +2.2 +4.4 +7.7/B BdMktIdxInv b CI 9.99 -.2 -1.7 +1.1/E BstnCoSmCpValI SB 24.38 -.7 +8.9 +13.0/B BstnCoSmMdCpGrI MG 23.54 -.1 +19.5 +15.4/A CAAMTFMnBdA f MF 14.76 -.2 -.1 +2.4/B CAAMTFMnBdZ MF 14.76 -.2 ... +2.6/B ConnecticutA f SI 11.45 -.1 -.4 +1.8/B CorEqA m LB 18.75 +2.8 +5.3 +11.8/C DiscpStk b LB 39.46 +3.6 +8.3 +12.6/B DynTtlRetA f AM 15.79 +.9 -.1 +.9/C DynTtlRetC m AM 14.64 +.8 -.5 +.2/C DynTtlRetI AM 16.25 +1.1 +.2 +1.2/B GrandInc LG 23.22 +3.1 +9.9 +12.0/D HYA m HY 6.13 +1.3 +.6 +4.5/D HYI HY 6.13 +1.1 +.7 +4.7/C HYMuniBdZ b HM 12.45 +.2 +3.1 +6.8/A InCorpd LG 12.38 +3.4 +8.5 +11.1/E InsSP500StkIdxI LB 57.10 +3.4 +7.7 +13.1/A IntlBdA f IB 15.21 -1.2 -3.3 +2.3/C IntlStkI FG 18.93 +1.0 +1.3 +8.3/B IntlStkIdxInv FB 17.61 +.2 -1.8 +4.1/C IntrmMnBd MI 13.39 ... -.2 +2.2/C IntrmTrmIncA f CI 12.86 +.2 -2.1 +.8/E IntrmTrmIncI CI 12.86 +.3 -1.9 +1.2/D LgCpEqI LG 23.16 +3.4 +9.1 +13.9/C MassachusettsZ MT 11.32 -.1 -.7 +1.9/B MidCpIdxInvs MB 39.56 +1.0 +6.3 +11.7/A MnBd MI 11.56 -.1 -.1 +2.7/B MnBdOppA f MI 12.70 -.2 -.1 +2.6/B MnBdOppZ MI 12.71 -.1 ... +2.7/B NJMnBd,IncA f MJ 12.73 ... +.2 +3.0/C NYAMTFMnBdA f MN 14.59 -.1 -.7 +2.3/B NYTxExBd MN 14.55 -.1 -.3 +2.5/A NatrlResA f SN 33.11 +.5 +3.3 +7.9/B OppcMidCpValA f MB 34.85 +.6 +4.2 +8.5/C OppcSmCpInv SG 38.95 -2.1 +6.1 +12.8/C PennsylvaniaA f MP 15.92 -.1 -.4 +2.9/A RsrchGr,IncZ LG 16.77 +2.5 +15.0 +13.3/C SP500Idx LB 58.08 +3.4 +7.5 +12.8/B ShrtIntermMnBdD b MS 12.82 +.2 +.7 +.6/D ShrtTrmIncD CS 10.10 +.3 -.5 +.5/E SmCpStkIdxInvs SB 35.88 +1.1 +13.9 +15.6/A StandishGlbFII IB 21.30 +.2 -.2 +2.0/D StratValA f LV 41.73 +3.6 +4.1 +10.5/B StratValI LV 41.87 +3.7 +4.3 +10.8/B StructMidCpA f MB 31.50 +.9 +.3 +8.7/C StructMidCpI MB 32.21 +.9 +.4 +8.9/C SustUSEqZ LB 11.97 +3.6 +5.7 +9.3/E T/STtlRetBdI MI 22.63 +.1 -.1 +2.2/C TechGrA f ST 56.92 +.4 +16.2 +20.3/D TxMgdGrA m LB 30.65 +3.2 +4.9 +11.1/C USMortgZ b GI 14.46 ... -1.0 +.5/C UltraShrtIncZ UB 10.07 +.2 +.9 +.5/E WldwideGrA f WS 54.96 +2.6 +3.3 +10.3/ADriehausActvInc XS 9.74 +.6 +1.7 +1.8/D EmMktsGrInv d EM 37.03 -.6 -6.6 +8.4/B sEvnDrv AM 11.17 -1.7 +3.5 +2.8/ADupreeMtKntckyTFInc SI 7.58 -.1 -.6 +1.9/B MtKntckyTFSM SS 5.22 +.2 -.1 +1.0/C MtNrthCrlnTFInc SI 11.30 -.3 -1.0 +1.9/B MtTnnssTFInc SI 11.20 -.3 -.8 +1.8/BEPEmMktsSmCoA m EM 12.62 +1.6 -9.7 +5.1/DEaton VanceAMTFreeMuniIncA m ML 8.93 ... +.5 +2.9/C AmtFreeMuniIncI ML 9.76 +.1 +.7 +3.2/B AtlntCptSMIDCA m MG 33.25 +2.0 +9.0 +14.0/A AtlntCptSMIDCI MG 36.69 +2.0 +9.2 +14.3/A BalA m MA 9.44 +2.2 +4.4 +7.0/C BalC m MA 9.47 +2.2 +4.0 +6.2/D CAMnOpA m MF 10.28 -.2 +.5 +3.1/A CnctctMnIncA m SL 9.96 +.4 +.4 +2.4/B DivBldrA m LB 15.27 +3.5 +6.1 +10.6/D DivBldrC m LB 15.35 +3.5 +5.6 +9.8/D DivBldrI LB 15.26 +3.6 +6.3 +10.9/C FltngRtA m BL 9.37 +.8 +3.1 +4.6/B FltngRtAdv b BL 9.06 +.8 +3.2 +4.6/B FltngRtAdvtgA m BL 10.95 +.7 +3.3 +5.3/A FltngRtAdvtgAdv b BL 10.95 +.7 +3.4 +5.3/A FltngRtAdvtgC m BL 10.93 +.7 +3.0 +4.8/A FltngRtC m BL 9.05 +.7 +2.7 +3.8/C FltngRtHiIncA m BL 9.45 +.9 +2.8 +4.7/A FltngRtHiIncAdv b BL 8.88 +.8 +2.7 +4.7/A FltngRtHiIncC m BL 8.86 +.7 +2.3 +3.9/C FltngRtHiIncI BL 8.89 +.8 +3.0 +5.0/A FltngRtInstl BL 9.06 +.7 +3.2 +4.9/A FltngRtMuniIncA m MS 9.85 +.2 +1.1 +.9/C GlbIncBldrA m IH 9.12 +1.9 +1.5 +5.9/A GlbIncBldrC m IH 9.02 +1.8 +1.0 +5.1/B GlbMcrAbRtA m NT 8.85 +.4 -1.3 +2.3/D GlbMcrAbRtI NT 8.83 +.4 -1.1 +2.5/C GovtOppsA m GS 6.14 +.3 +.2 +.5/B GovtOppsC m GS 6.13 +.2 -.3 -.3/E GrA m LG 30.55 +2.0 +14.6 +13.5/C GreaterChinaGrA m CH 24.49 -2.7 -3.4 +11.3/B GreaterIndiaA m EI 35.55 +5.3 -3.5 +8.2/A HYMuniIncA m HM 8.86 ... +.7 +4.6/C HYMuniIncC m HM 8.20 -.1 +.3 +3.8/D HiIncOppsA m HY 4.43 +1.4 +1.0 +5.0/B HiIncOppsC m HY 4.43 +1.3 +.5 +4.2/D IncofBostonA m HY 5.60 +1.2 +.7 +4.7/C IncofBostonC m HY 5.61 +1.1 +.3 +3.9/E IncofBostonI HY 5.61 +1.4 +1.0 +5.0/C LgCpValA m LV 20.61 +4.7 +6.2 +9.1/D LgCpValC m LV 20.61 +4.6 +5.7 +8.3/D LgCpValI LV 20.69 +4.7 +6.4 +9.4/C LgCpValR b LV 20.54 +4.6 +6.1 +8.9/D MAMnIncA m MT 8.67 -.1 -.7 +2.1/B MnstMnIncA m SM 9.23 -.2 -.9 +1.7/D NYMuniIncA m MY 9.88 -.1 -.6 +2.6/C NYMuniIncC m MY 9.89 -.1 -.9 +1.9/D NrthCrlnMnIncA m SL 8.81 ... -.2 +2.0/C NtnlLtdMtMnIncA m MI 9.72 +.1 +.2 +1.8/D NtnlLtdMtMnIncC m MI 9.12 +.1 -.1 +1.0/E NtnlMnIncA m ML 9.73 +.1 +1.0 +3.8/A NtnlMnIncC m ML 9.73 ... +.5 +3.0/B NtnlMnIncI ML 9.73 +.1 +1.1 +4.0/A NwJrsyMnIncA m MJ 9.07 +.3 +.8 +3.0/C OhioMuniIncA m MO 8.79 +.1 -.4 +2.6/B OregonMuniIncA m SL 8.44 +.2 +1.2 +2.8/A PnsylvnMnIncA m MP 8.49 ... +.8 +2.3/C ShrtDrGovtIncA m GS 8.22 +.3 +1.3 +1.3/A ShrtDrGovtIncC m GS 8.23 +.3 +.9 +.7/A ShrtDrStratIncA m NT 7.33 +.7 +.5 +2.7/C ShrtDrStratIncC m NT 6.91 +.7 +.2 +1.9/D SthCrlnMnIncA m SL 9.08 +.4 +1.1 +2.8/A TABSShTrmMnBdA m MS 10.26 +.1 -.4 +.7/D TABSShTrmMnBdI MS 10.26 ... -.2 +.9/C TxMgdEqAstAlcA m XM 21.64 +2.6 +7.4 +10.4/A TxMgdEqAstAlcC m XM 20.06 +2.6 +6.9 +9.6/B TxMgdGlbDivIncA m WS 12.80 +2.0 +2.0 +6.7/D TxMgdGlbDivIncC m WS 12.77 +2.1 +1.5 +6.0/E TxMgdGr10 LG 1230.76 +3.6 +8.0 +12.8/D TxMgdGr11A m LG 55.31 +3.6 +7.8 +12.5/D TxMgdGr11C m LG 49.48 +3.5 +7.3 +11.6/D TxMgdGr12A m LG 24.84 +3.6 +7.7 +12.3/D TxMgdGr12C m LG 24.08 +3.5 +7.2 +11.4/D TxMgdMltCpGrA m LG 31.65 +.9 +17.7 +14.0/C TxMgdSmCpA m SG 28.25 +1.1 +11.6 +11.9/C TxMgdValA m LV 28.07 +4.3 +6.1 +10.2/B TxMgdValC m LV 26.88 +4.2 +5.7 +9.4/C TxMgdValI LV 27.97 +4.3 +6.3 +10.5/B VrgnMnIncA m SL 7.70 ... +.5 +2.5/B WldwideHlthSciA m SH 11.41 +3.8 +10.8 +1.1/D WldwideHlthSciC m SH 11.49 +3.8 +10.4 +.4/DEdgar LomaxVal LV 15.29 +3.6 +2.9 +12.2/AEdgewoodGrInstl LG 35.06 +1.9 +18.6 +18.6/AElfunDivers MA 18.91 +1.6 +1.7 +5.9/D Inc CI 11.07 +.2 -1.6 +1.9/B IntlEq FG 22.09 +.6 -2.6 +2.7/E Trusts LG 65.98 +3.0 +9.3 +12.4/D TxExInc ML 11.26 -.1 -.1 +2.5/DEmeraldBnkngFinA m SF 48.07 -2.2 +5.9 +15.5/A GrA m SG 28.90 -.8 +9.3 +10.2/EEuroPacGoldA m SP 8.27 -5.8 -6.9 +21.1/A IntlDivIncA m FV 7.78 +.8 -6.3 +.1/E IntlValA m FV 7.24 +.4 -7.0 +2.9/DEvermoreGlbValInstl d SW 15.27 +.3 +.5 +10.1/CFAMEqIncInv MB 32.63 +3.5 +8.9 +13.8/A ValInv MG 77.01 +3.0 +4.7 +10.8/CFDPBKCptlApprInvA m LG 14.92 +1.3 +17.6 +12.4/D BKInstlInvA m FB 13.05 -.2 -4.8 +2.7/E BRCorAlpBdInvA m MU 9.87 ... -2.0 +1.0FMICommonStk MB 27.81 +2.3 +4.6 +10.1/B LgCp LB 22.55 +1.9 +4.9 +10.5/DFPACptl MV 34.26 -1.9 ... +1.6/E Crescent d MA 35.58 +2.6 +3.2 +7.1/B NewInc CS 9.92 +.2 +1.3 +1.9/A Paramount WS 23.17 +1.8 +4.4 +11.6/A USVal LB 10.36 +2.9 +5.7 +3.9/EFairholme FundsFcdInc HY 10.72 -.1 -.1 +5.9/A Fund d LV 18.44 -1.4 -8.4 -2.1/EFederatedAdjstblRtScIns GS 9.64 +.1 +.9 +.4/B BdA f TW 8.95 +.6 -1.6 +3.6/B BdC m TW 9.01 +.7 -2.1 +2.7/D BdF f TW 9.03 +.7 -1.6 +3.6/B BdInstl TW 8.96 +.8 -1.5 +3.8/B CloverSmValA f SV 26.89 +.1 +3.7 +10.3/D CloverSmValIns SV 27.00 +.2 +3.8 +10.5/D CptlIncA f CA 8.02 +1.3 +1.1 +4.4/D CptlIncB m CA 8.03 +1.1 +.5 +3.5/E CptlIncC m CA 8.02 +1.2 +.6 +3.6/E CptlIncF f CA 8.01 +1.2 +1.1 +4.4/D CptlIncInstl CA 8.03 +1.3 +1.2 +4.6/C EqInc,IncA f LV 25.98 +2.8 +3.6 +7.4/E EqInc,IncC m LV 25.92 +2.7 +3.1 +6.5/E EqInc,IncF m LV 26.00 +2.7 +3.4 +7.1/E EqInc,IncInstl LV 25.97 +2.8 +3.7 +7.6/E FltngRStrIncA m BL 9.94 +.6 +2.2 +3.6/D FltngRStrIncIns BL 9.94 +.7 +2.4 +4.0/C GlbAllcA f IH 20.11 +1.4 +.5 +4.7/C GlbAllcC m IH 19.54 +1.3 +.1 +3.9/D GlbAllcInstl IH 20.22 +1.4 +.7 +5.0/C GlbAllcR b IH 19.97 +1.3 +.3 +4.2/D GvtIncIns GI 9.84 -.1 -1.1 +.8/B GvtIncSecIncF f GI 8.51 -.3 -1.3 +.5/C GvtUltShrDrIns UB 9.89 +.1 +1.0 +.7/E GvtUltShrDrSvc UB 9.89 +.2 +1.0 +.6/E HYTrustSvc d HY 6.73 +1.2 +.6 +5.3/B HiIncBdA f HY 7.41 +1.4 +.7 +5.1/B HiIncBdC m HY 7.39 +1.3 +.3 +4.3/D InsHYBdIns d HY 9.75 +1.4 +.9 +5.8/A IntermCorpBdIns TW 8.94 +.5 -.8 +2.3/E IntermMuniSvc MI 9.91 +.1 -.4 +2.3/B IntlLeadersA f FB 35.83 -.4 -4.2 +2.0/E IntlLeadersC m FB 33.18 -.5 -4.6 +1.2/E IntlLeadersIns FB 35.91 -.4 -4.0 +2.2/E IntlSmMidCoA m FR 38.73 -.2 -3.2 +4.7/E IntlStrVlDvA f FV 3.50 -.1 -4.5 +.6/E IntlStrVlDvC m FV 3.47 -.2 -4.9 -.1/E IntlStrVlDvIns FV 3.51 +.2 -4.1 +.9/E KaufLCA f LG 26.15 +1.7 +11.4 +10.7/E KaufLCC m LG 24.10 +1.6 +10.9 +9.8/E KaufLCIns LG 26.78 +1.7 +11.6 +10.9/E KaufLCR b LG 24.99 +1.6 +11.2 +10.2/E KaufmannA m MG 6.51 -.2 +16.5 +13.3/B KaufmannB m MG 5.40 -.2 +16.1 +12.7/B KaufmannC m MG 5.38 -.2 +15.9 +12.6/B KaufmannR m MG 6.52 -.2 +16.4 +13.3/B KaufmannSmCpA m SG 38.59 +.2 +20.0 +16.5/A KaufmannSmCpC m SG 33.31 +.2 +19.5 +15.8/A KaufmannSmCpR b SG 38.76 +.2 +20.0 +16.6/A MDTAllCpCorIns LV 30.93 +3.4 +11.5 +13.0/A MDTBalA f MA 19.77 +1.9 +6.1 +7.3/B MDTBalInstl MA 19.83 +1.9 +6.2 +7.6/B MDTLgCpGrA f LB 21.21 +3.7 +16.7 +14.1/A MDTLgCpValInstl LV 29.22 +3.4 +4.5 +9.2/C MDTLgCpValSvc LV 29.24 +3.4 +4.4 +9.0/D MDTMidCpGrA f MB 44.59 +3.1 +13.0 +12.8/A MDTMidCpGrInstl MB 45.77 +3.1 +13.1 +13.1/A MDTSmCpCorInstl SB 22.37 +.8 +11.8 +17.9/A MDTSmCpGrA f SG 26.28 +.7 +16.0 +17.8/A MDTSmCpGrInstl SG 27.34 +.7 +16.2 +18.1/A MIIntrmMnA f SI 10.92 ... -.5 +1.4/D MaxCpIdxInstl LB 13.73 +3.4 +7.5 +13.1/A MaxCpIdxvc b LB 13.57 +3.4 +7.3 +12.8/B MidCpIdxSvc MB 26.10 +1.1 +6.5 +11.7/A MnHYAdvtgA x HM 8.85 +.1 +.9 +4.1/C MnHYAdvtgC x HM 8.85 ... +.5 +3.3/D MnHYAdvtgF x HM 8.85 +.1 +.9 +4.1/C MnStkAdvtgA f CA 13.64 +1.0 +1.3 +6.0/B MnStkAdvtgAC m CA 13.63 +1.0 +.8 +5.2/B MnStkAdvtgAF f CA 13.64 +1.0 +1.3 +6.0/B MnStkAdvtgAIns CA 13.64 +1.1 +1.4 +6.3/B MnUltraShrtA m MS 10.00 +.1 +.7 +.5/E MnUltraShrtIns MS 10.00 +.1 +1.0 +1.0/B MortgInstl CI 9.30 -.2 -.9 +1.4/D MuniBdA f ML 10.31 -.2 -.5 +2.4/D OhioMuniIncA f MO 10.96 ... -.3 +2.3/B OhioMuniIncF m MO 10.96 -.1 -.4 +2.1/C PEMnIncA f MP 10.71 ... -.2 +2.5/B PrudentBearA f BM 13.61 -3.8 -12.8 -14.1/B PrudentBearIns BM 13.94 -3.7 -12.6 -14.0/B ShIntTtRtBdIns CS 10.13 +.3 ... +1.5/B ShrtIntrmDrMnA m MS 10.22 +.1 +.5 +.6/D ShrtIntrmDrMnIn MS 10.22 +.1 +.8 +1.1/B ShrtTrmIncInstl CS 8.44 +.2 +.8 +1.4/B ShrtTrmIncY CS 8.44 +.2 +.8 +1.5/B StratIncA f MU 8.83 +.8 -.6 +3.7/B StratIncC m MU 8.82 +.8 -1.2 +2.9/D StratIncF f MU 8.77 +.7 -.7 +3.7/B StratValDivA f LV 5.90 +.8 -1.6 +7.4/E StratValDivC m LV 5.91 +.7 -2.1 +6.6/E StratValDivIns LV 5.93 +.8 -1.5 +7.7/E StrtgcIncIS MU 8.78 +.9 -.4 +4.0/B TtlRetBdA m CI 10.56 +.1 -1.5 +1.9/B TtlRetBdC m CI 10.56 +.1 -1.8 +1.4/D TtlRetBdInstl CI 10.56 +.2 -1.2 +2.5/A TtlRetBdSvc b CI 10.56 +.2 -1.3 +2.1/B TtlRetGovtBdIns GI 10.50 -.4 -1.0 +.8/B TtlRetGovtBdSvc b GI 10.50 -.4 -1.2 +.5/C USGvtSc13YrsIns GS 10.13 ... -.1 +.2/C USGvtSc13YrsY GS 10.13 ... ... +.3/C USGvtSc25YrIns GS 10.55 -.2 -.9 -.1/D UltraShrtBdA m UB 9.09 +.2 +.8 +1.0/D UltraShrtBdIns UB 9.09 +.2 +1.1 +1.5/B forUSGovtSecA f GI 7.13 -.2 -1.5 +.5/CFidelity100Index LB 18.75 +4.2 +8.0 +13.6/A 500IdxIns LB 99.72 +3.4 +7.8 +13.3/A 500IdxInsPrm LB 99.72 +3.4 +7.8 +13.3/A 500IdxInv LB 99.70 +3.4 +7.7 +13.2/A 500IndexPrm LB 99.72 +3.4 +7.8 +13.3/A AllSectorEq LG 13.30 +3.1 +9.2 +12.7/D ArizonaMuniInc SL 11.81 -.2 -.7 +2.4/B AsstMgr20% XY 13.41 +.4 +.9 +3.7/C AsstMgr30% XY 11.13 +.6 +1.3 +4.8/B AsstMgr40% CA 11.82 +.8 +1.8 +5.7/B AsstMgr50% CA 18.56 +.9 +2.2 +6.5/A AsstMgr60% MA 12.90 +1.0 +2.7 +7.3/B AsstMgr70% MA 23.16 +1.3 +3.4 +8.2/A AsstMgr85% AL 20.37 +1.5 +4.3 +9.5/A BCGrowth LG 16.29 +1.9 +17.7 +16.9/A BCGrowth LG 102.18 +2.0 +16.4 +16.4/A BCGrowthK LG 102.35 +2.0 +16.5 +16.6/A Balanced MA 25.01 +1.3 +6.2 +9.0/A BalancedK MA 25.01 +1.4 +6.2 +9.1/A BlueChipVal LV 19.99 +2.7 +2.0 +7.6/E CALtdTrmTFBd SS 10.51 +.1 +.5 +1.1/C CAMuniInc MC 12.67 -.2 -.5 +2.5/D Canada MQ 54.46 +2.1 -.4 +6.3/B Cap&Inc HY 10.09 +.8 +1.7 +6.4/A ChinaRegion CH 33.95 -2.6 -5.6 +8.3/C CmdtyStrat BB 5.30 -1.3 -2.6 -1.9/E CnncticutMunInc SL 11.19 ... -.2 +2.1/C CnsrvIncMnBd MS 10.02 +.1 +.8 +.7/D CnsrvIncMnBdIns MS 10.02 +.1 +.9 +.8/C Contrafund LG 137.43 +2.4 +14.0 +15.4/A ContrafundK LG 137.42 +2.4 +14.0 +15.5/A ConvertibleSecs CV 29.03 -.5 +5.3 +4.9/E CorpBd TW 11.23 +.6 -1.8 +3.4/B CptlApprec LG 38.68 +1.0 +9.9 +10.5/E CptlApprecK LG 38.77 +1.0 +10.0 +10.6/E DisciplinedEq LB 40.48 +2.8 +4.4 +9.6/D DisciplinedEqK LB 40.44 +2.8 +4.4 +9.7/D DivGro LB 34.02 +3.5 +3.6 +9.3/E DivGroK LB 34.00 +3.5 +3.7 +9.4/E DiversIntl FG 39.36 +.8 -1.6 +3.6/E DiversIntlK FG 39.30 +.8 -1.6 +3.7/E EmMkts EM 30.45 -.5 -7.0 +9.8/A EmMktsDbt EB 9.64 +.8 -2.9 +7.2/A EmMktsDiscovery EM 14.12 -.1 -8.1 +8.7/B EmMktsIdxPrm EM 10.71 +1.0 -6.1 +8.3/C EmMktsK EM 30.48 -.5 -7.0 +10.0/A EmergEMEA EM 9.71 -.1 -6.2 +8.9/B EmergMketsOpps EM 19.94 +.5 -6.9 +10.0/A EmergingAsia PJ 42.30 -.3 -6.1 +10.6/A EqDividendInc LV 28.26 +3.0 +2.9 +9.7/C EqDividendIncK LV 28.26 +3.0 +3.0 +9.8/C EqIncome LV 60.07 +3.6 +2.4 +9.1/D EqIncomeK LV 60.03 +3.6 +2.5 +9.2/C Europe ES 41.66 +1.8 -1.6 +4.1/B ExMktIdxInPr MB 67.79 +.6 +9.4 +12.0/A ExMktIdxInv MB 67.80 +.6 +9.4 +12.0/A ExMktIdxPr MB 67.81 +.6 +9.4 +12.0/A ExprtMltntnl LB 22.96 +3.3 +3.4 +9.5/D ExprtMltntnlK LB 22.92 +3.3 +3.4 +9.7/D Fidelity LG 49.54 +4.2 +9.5 +11.6/D FidelityK LG 49.54 +4.2 +9.6 +11.7/D FltngRtHiInc BL 9.50 +.6 +3.1 +4.3/B FltngRtHiInc BL 9.63 +.6 +2.6 +4.3/B FocedHiInc HY 8.48 +1.3 -.2 +4.3/D FocusedStock LG 26.27 +2.1 +16.0 +14.4/B FourinOneIdx AL 46.11 +1.8 +4.2 +9.2/A Frdm 2005 TA 12.42 +.3 +.6 +4.8/C Frdm 2010 TA 15.83 +.5 +.9 +5.6/A Frdm 2015 TD 13.22 +.7 +1.4 +6.4/A Frdm 2020 TE 16.43 +.7 +1.6 +6.9/A Frdm 2025 TG 14.34 +.8 +1.9 +7.3/A Frdm 2030 TH 18.02 +1.1 +2.4 +8.4/A Frdm 2035 TI 15.29 +1.3 +3.0 +9.4/A Frdm 2040 TJ 10.74 +1.4 +3.1 +9.5/A Frdm 2045 TK 12.18 +1.4 +3.2 +9.5/B Frdm 2050 TN 12.25 +1.4 +3.1 +9.5/A Frdm 2055 TL 13.84 +1.4 +3.1 +9.5/B Frdm Inc RI 11.59 +.2 +.2 +3.9/C FrdmIdx2055Inv TL 15.68 +2.0 +4.0 +9.6/A GNMA GI 11.13 -.1 -.9 +1.0/A GlbCmdtyStk SN 13.59 -.4 +3.1 +9.1/A GlbHiInc HY 9.48 +1.2 -.5 +5.5/B GlbexUSIdxIns FB 13.18 +.6 -2.7 +5.7/B GlbexUSIdxInsPr FB 13.18 +.6 -2.7 +5.7/A GlbexUSIdxPr FB 13.17 +.6 -2.7 +5.6/B GlobalEqIncome WS 14.44 +2.4 +.6 +7.2/D GlobalexUSIdx FB 12.89 +.5 -2.6 +5.7/A GovernmentInc GI 9.95 -.5 -1.4 +.6/C GrDiscv LG 37.34 +2.6 +14.7 +15.8/A GrDiscvK LG 37.38 +2.6 +14.8 +15.9/A GrStrategies MG 44.61 +2.4 +8.5 +9.1/D GrStrategiesK MG 44.95 +2.4 +8.6 +9.3/D GroCo LG 19.33 +1.5 +16.2 +19.0/A GroCo LG 206.48 +1.5 +15.6 +18.5/A GroCoK LG 206.55 +1.5 +15.6 +18.6/A Growth&Inc LB 39.63 +3.7 +5.5 +11.1/C Growth&IncK LB 39.59 +3.7 +5.5 +11.2/C HighIncome HY 8.86 +1.3 +1.9 +6.1/A Independence LG 41.09 +2.6 +10.2 +9.2/E IndependenceK LG 41.12 +2.6 +10.2 +9.3/E InfPrtBd IP 11.79 -1.0 -.8 +1.5/C InfPrtBdIdxPrm IP 9.77 -.9 -.6 +1.8/B In-ProtBondA m IP 11.63 -1.0 -1.0 +1.1/D In-ProtBondI IP 11.75 -1.0 -.9 +1.4/C IntermediateBd CI 10.56 +.1 -.8 +1.3/D InternationalVa FV 8.73 +.2 -3.6 +1.7/E IntlCptlApprec FG 20.87 -.2 -.9 +8.0/B IntlDiscv FG 44.35 +.1 -2.9 +4.4/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 48

IntlEnhIdx FV 9.94 +.2 -2.0 +5.6/A IntlGr FG 16.26 +.8 +.7 +6.3/C IntlGr FG 13.70 +.7 +.1 +5.9/C IntlIdxInstl FB 42.46 +.4 -1.6 +4.7/B IntlIdxInstlPrm FB 42.46 +.4 -1.6 +4.7/B IntlIdxInv FB 42.44 +.3 -1.6 +4.5/C IntlIdxPremium FB 42.45 +.4 -1.6 +4.6/B IntlRlEstt GR 11.62 -.9 -.3 +6.1/A IntlSmCp FQ 28.82 -.6 -3.6 +9.8/A IntlSmCp FR 17.89 +.5 -.4 +8.0/D IntlSmCpOpps FR 19.15 +.3 -1.0 +8.7/C IntlVal FV 10.37 +.4 -3.0 +2.1/D IntrmGovtInc GI 10.21 -.2 -.8 +.3/D IntrmMuniInc MI 10.23 +.1 ... +2.2/C IntrmTrBdIdPrm GI 10.34 -.4 -1.8 +.5/C InvmGradeBd CI 10.95 -.1 -1.1 +2.4/A InvmGradeBd CI 7.71 ... -1.3 +2.1/B Japan JS 15.46 +2.7 +.1 +8.5/C JapanSmlrCo JS 17.94 -.4 -5.4 +11.3/B LTTrsBdIdxPrm GL 12.47 -2.5 -4.5 +1.4/C LargeCapStock LB 33.68 +3.5 +6.4 +11.6/C LargeCapValIdx LV 13.04 +3.2 +2.7 +9.9/C LatinAmerica LS 23.12 +7.6 -5.6 +7.8/D LgCpCorEnhIdx LB 15.89 +3.6 +8.4 +12.9/A LgCpGrEnhIdx LG 20.95 +3.2 +10.7 +14.6/B LgCpValEnhIdx LV 13.62 +3.1 +3.2 +10.5/B LimitedTermGov GS 9.75 -.1 -.5 +.1/D LowPrStk MV 55.52 +.4 +1.8 +10.3/B LowPrStkK MV 55.50 +.4 +1.9 +8.5/C LtdTrmMuniInc MS 10.47 +.2 +.6 +1.1/B LvrgdCoStk MB 34.57 -.5 +3.3 +7.2/D LvrgdCoStkK MB 34.66 -.5 +3.4 +7.4/D MAMunicipalInc MT 11.91 -.3 -.9 +2.3/A Magellan LG 110.14 +3.0 +10.4 +13.1/C MagellanK LG 110.00 +3.0 +10.4 +13.2/C MegaCapStock LB 18.50 +4.2 +6.1 +11.2/C MichiganMuniInc SL 11.95 -.2 -.6 +2.4/B MidCapIdxIns MB 22.04 +1.6 +5.8 +10.9/B MidCapIdxPrm MB 22.04 +1.7 +5.8 +10.9/B MidCapStock MG 39.12 +1.6 +6.7 +10.8/C MidCapStockK MG 39.14 +1.6 +6.7 +10.9/C MidCapValue MV 24.85 +.9 -2.3 +6.5/E MidCpEnhIdx MB 16.11 +1.3 +2.9 +9.7/B MinnesotaMnInc SM 11.38 -.1 -.7 +2.0/C MortgageSecs CI 10.89 -.2 -1.1 +1.2/D MrylndMuniInc SL 11.10 -.2 -1.1 +2.4/B MuniInc ML 12.76 ... -.5 +3.0/B MuniInc2019 MS 10.57 +.1 +.9 +1.1/B NJMunicipalInc MJ 11.68 +.1 +.1 +3.4/B NYMuniInc MY 12.89 -.3 -.8 +2.3/C NasdCmpIdx LG 103.57 +2.2 +14.3 +16.9/A NewMillennium LB 42.59 +1.5 +7.0 +11.8/C NewMktsInc EB 15.11 +.3 -4.4 +6.1/A Nordic MQ 54.25 +3.4 +1.8 +8.0/A OTCPortfolio LG 12.88 +2.5 +17.3 +20.2/A OTCPortfolioK LG 13.05 +2.4 +17.3 +20.3/A OhioMunilInc MO 11.87 -.1 -.9 +2.7/A Overseas FG 50.25 +.7 -.9 +6.5/C OverseasK FG 50.17 +.7 -.8 +6.6/B PacicBasin DP 33.62 -.6 -5.2 +10.1/A PennsylvnMnInc MP 10.92 -.2 -.5 +2.5/B Puritan MA 24.73 +2.1 +6.4 +9.4/A PuritanK MA 24.72 +2.1 +6.4 +9.6/A RealEstInv SR 43.00 +.3 +3.5 +7.2/A RlEstateIdxPrm SR 15.94 +.1 +3.6 +6.3/B RlEsttInc SR 11.00 +.5 +2.4 +6.2/B RlEsttInc SR 12.09 +.2 +1.9 +6.6/B SCGrth SG 29.31 +1.2 +18.5 +16.8/A SCValue SV 20.78 +.2 +2.3 +10.2/D STTrsBdIdxPrm GS 10.19 -.1 -.4 +.4/B ShTrmBd CS 8.51 +.1 +.1 +.9/C ShrtDurHiInc HY 9.45 +.9 +1.5 +3.7/E SmCapIdxIns SB 22.33 -.5 +10.6 +13.3/A SmCapIdxInv SB 22.30 -.5 +10.5 +13.1/A SmCpDiscv SB 12.22 -.7 +3.4 +7.4/E SmCpDiscv SB 26.59 -.7 +2.5 +7.5/E SmCpEnhIdx SB 14.86 -.1 +9.0 +10.6/D SmCpOpps SB 15.74 +1.4 +12.2 +11.2/C SmallCapStock SB 18.99 +.4 +7.1 +9.9/D StkSelorAllCp LG 47.77 +2.2 +8.7 +13.1/C StkSelorSmCp SB 29.48 +1.4 +11.4 +10.9/C StkSlrLgCpVal LV 21.22 +3.1 +2.4 +8.6/D StratDivInc AL 15.54 +2.0 +3.2 +9.1/A StratRlRet XY 8.89 -.4 +.9 +3.0/D TaxFreeBond ML 11.29 -.1 -.6 +3.0/C TelecomandUtls SU 26.71 +.5 +5.8 +10.3/B TotalBond CI 10.37 ... -1.0 +2.6/A TotalEmMkts EM 12.61 +.1 -6.9 +8.7/B Trend LG 109.81 +2.6 +12.9 +15.1/B TtlIntlEq FG 9.05 +.3 -2.8 +5.7/C TtlMktIdxF LB 82.24 +2.9 +8.1 +13.1/A TtlMktIdxInsPrm LB 82.21 +2.9 +8.1 +13.1/A TtlMktIdxInstl LB 82.22 +2.9 +8.1 +13.0/A TtlMktIdxInv LB 82.21 +2.9 +8.0 +13.0/A TtlMktIdxPrm LB 82.23 +2.9 +8.1 +13.0/A USBdIdxF CI 11.24 -.1 -1.5 +1.5/C USBdIdxIns CI 11.24 -.1 -1.5 +1.5/C USBdIdxInsPrm CI 11.24 -.1 -1.5 +1.5/C USBdIdxInv CI 11.24 -.2 -1.6 +1.4/D USBdIdxPrm CI 11.24 -.1 -1.5 +1.5/D ValDiscv LV 29.36 +2.2 +1.5 +8.2/D ValDiscvK LV 29.38 +2.2 +1.5 +8.4/D Value MV 12.31 +.4 +1.6 +7.9/D ValueK MV 12.32 +.3 +1.6 +8.0/D ValueStrategies LV 42.50 -.3 +1.0 +7.8/E Worldwide WS 28.64 +1.2 +8.4 +10.0/BFidelity AdvisorAssetMgr60%A m MA 12.84 +1.0 +2.5 +7.0/C AssetMgr70%A m MA 23.10 +1.2 +3.2 +7.9/A AssetMgr70%C m MA 22.93 +1.2 +2.7 +7.1/C AssetMgr70%I MA 23.16 +1.2 +3.3 +8.2/A AssetMgr70%M m MA 23.09 +1.2 +3.0 +7.6/B BalancedA m MA 21.95 +1.3 +5.8 +8.7/A BalancedC m MA 21.80 +1.3 +5.4 +7.9/B BalancedI MA 22.38 +1.4 +6.1 +9.0/A BalancedM m MA 22.20 +1.3 +5.7 +8.4/A BiotechnologyA m SH 27.98 -2.3 +11.4 -1.2/E BiotechnologyI SH 29.62 -2.3 +11.6 -1.0/E BiotechnologyM m SH 26.50 -2.3 +11.3 -1.5/E CAMuniIncI MC 12.70 -.2 -.6 +2.5/D CapitalDevA m LB 17.00 +3.5 +6.3 +11.3/C CapitalDevO LB 17.60 +3.5 +6.5 +11.6/C ConsumerDscrtA m CD 28.55 +1.9 +12.9 +11.9/B ConsumerStplsA m CC 82.00 +3.0 -4.7 +3.3/E ConsumerStplsC m CC 79.63 +2.9 -5.1 +2.6/E ConsumerStplsI CC 82.66 +3.0 -4.5 +3.6/D ConsumerStplsM m CC 81.17 +2.9 -4.9 +3.1/E CorporateBondI TW 11.23 +.6 -1.9 +3.3/C DiverIntlA m FG 23.18 +.7 -2.0 +3.7/E DiverIntlC m FG 22.15 +.6 -2.5 +2.9/E DiverIntlI FG 23.56 +.7 -1.9 +4.0/E DiverIntlM m FG 23.00 +.7 -2.2 +3.4/E DiversiedStkA m LB 27.28 +2.7 +10.2 +12.9/A DiversiedStkO LB 28.06 +2.7 +10.5 +13.3/A DividendGrowthA m LB 18.09 +3.5 +3.6 +9.0/E DividendGrowthC m LB 17.08 +3.5 +3.1 +8.2/E DividendGrowthI LB 19.08 +3.5 +3.8 +9.2/E DividendGrowthM m LB 17.99 +3.5 +3.5 +8.7/E EmMktsIncA m EB 13.29 +.3 -4.6 +5.7/B EmMktsIncC m EB 13.40 +.3 -4.9 +5.0/B EmMktsIncI EB 13.03 +.3 -4.4 +6.0/A EmMktsIncM m EB 13.24 +.3 -4.5 +5.7/B EmergingAsiaA m PJ 38.59 -.3 -6.1 +10.5/A EmergingAsiaC m PJ 34.97 -.4 -6.5 +9.6/B EmergingAsiaI PJ 39.80 -.3 -5.9 +10.8/A EmergingMktsA m EM 27.98 -.5 -7.3 +9.3/B EmergingMktsC m EM 26.54 -.6 -7.7 +8.4/B EmergingMktsI EM 28.14 -.5 -7.1 +9.6/A EmergingMktsM m EM 27.73 -.6 -7.4 +9.0/B EnergyA m EE 36.95 +.7 +7.3 +7.1/A EnergyC m EE 33.87 +.6 +6.9 +6.4/A EnergyI EE 38.97 +.7 +7.5 +7.4/A EnergyM m EE 37.78 +.7 +7.2 +6.9/A EquityGrowthA m LG 12.52 +2.6 +14.7 +15.6/A EquityGrowthC m LG 10.68 +2.5 +14.1 +14.7/B EquityGrowthI LG 13.72 +2.6 +14.9 +15.9/A EquityGrowthM m LG 12.30 +2.6 +14.6 +15.4/A EquityIncomeA m LV 32.77 +2.9 +2.4 +8.7/D EquityIncomeC m LV 33.00 +2.8 +2.0 +7.8/E EquityIncomeI LV 34.27 +2.9 +2.6 +8.9/D EquityIncomeM m LV 33.51 +2.9 +2.3 +8.4/D EquityValueA m LV 19.21 +2.2 +1.2 +7.8/E FinancialSvcsA m SF 21.99 +3.7 +.5 +10.5/B FinancialSvcsC m SF 20.54 +3.6 ... +9.7/C FinancialSvcsM m SF 21.74 +3.6 +.4 +10.3/C FltngRtHiIncA m BL 9.64 +.5 +2.4 +4.0/C FltngRtHiIncC m BL 9.64 +.6 +1.9 +3.2/D FltngRtHiIncI BL 9.62 +.6 +2.5 +4.2/B FltngRtHiIncM m BL 9.63 +.6 +2.4 +3.9/C Freedom2005A m TA 11.75 +.3 +.6 +4.6/C Freedom2005I TA 11.83 +.3 +.8 +4.8/C Freedom2010A m TA 12.24 +.6 +1.1 +5.4/A Freedom2010M m TA 12.18 +.5 +.9 +5.1/B Freedom2015A m TD 12.37 +.7 +1.4 +6.1/A Freedom2015C m TD 12.25 +.7 +1.0 +5.4/C Freedom2015I TD 12.48 +.7 +1.7 +6.4/A Freedom2015M m TD 12.34 +.7 +1.3 +5.9/A Freedom2020A m TE 13.55 +.9 +1.8 +6.7/A Freedom2020C m TE 13.42 +.8 +1.3 +5.8/B Freedom2020I TE 13.66 +.9 +2.0 +6.9/A Freedom2020M m TE 13.54 +.9 +1.7 +6.4/A Freedom2025A m TG 13.62 +1.0 +2.1 +7.1/B Freedom2025C m TG 13.40 +.9 +1.7 +6.3/C Freedom2025I TG 13.75 +1.0 +2.3 +7.4/A Freedom2025M m TG 13.64 +1.0 +1.9 +6.8/B Freedom2030A m TH 14.84 +1.2 +2.8 +8.2/A Freedom2030C m TH 14.56 +1.1 +2.2 +7.3/C Freedom2030I TH 14.93 +1.2 +2.9 +8.4/A Freedom2030M m TH 14.76 +1.2 +2.6 +7.9/B Freedom2035A m TI 14.59 +1.5 +3.4 +9.1/A Freedom2035C m TI 14.18 +1.4 +3.0 +8.3/C Freedom2035I TI 14.71 +1.5 +3.6 +9.3/A Freedom2035M m TI 14.45 +1.5 +3.3 +8.8/B Freedom2040A m TJ 15.64 +1.6 +3.6 +9.2/B Freedom2040C m TJ 15.23 +1.5 +3.1 +8.4/C Freedom2040I TJ 15.75 +1.6 +3.7 +9.5/A Freedom2040M m TJ 15.56 +1.6 +3.5 +8.9/B Freedom2045A m TK 12.20 +1.6 +3.6 +9.2/B Freedom2045I TK 12.29 +1.7 +3.8 +9.5/B Freedom2045M m TK 12.09 +1.5 +3.4 +8.9/C Freedom2050A m TN 12.18 +1.6 +3.6 +9.2/B Freedom2050I TN 12.26 +1.6 +3.7 +9.5/B Freedom2050M m TN 12.10 +1.6 +3.5 +8.9/C Freedom2055A m TL 13.42 +1.6 +3.6 +9.2/C Freedom2055I TL 13.49 +1.7 +3.8 +9.5/B FreedomIncomeA m RI 10.89 +.2 +.1 +3.7/C FreedomIncomeI RI 10.93 +.2 +.4 +3.9/C GlblCapApprecI SW 19.56 +.6 +1.6 +9.0/D GlobalCmdtyStkI SN 13.60 -.4 +3.2 +9.2/A GovernmentIncA m GI 9.97 -.5 -1.5 +.3/D GovernmentIncC m GI 9.96 -.5 -2.0 -.5/E GovernmentIncI GI 9.97 -.4 -1.3 +.5/C GovernmentIncM m GI 9.97 -.4 -1.5 +.3/D Growth&IncomeA m LB 29.85 +3.6 +5.2 +10.7/D Growth&IncomeC m LB 27.94 +3.6 +4.8 +9.9/D Growth&IncomeI LB 30.49 +3.7 +5.4 +11.0/C Growth&IncomeM m LB 29.85 +3.6 +5.1 +10.4/D GrowthOppsA m LG 78.95 +1.5 +22.0 +17.5/A GrowthOppsC m LG 69.02 +1.4 +21.4 +16.6/A GrowthOppsI LG 84.58 +1.5 +22.2 +17.8/A GrowthOppsM m LG 78.41 +1.5 +21.8 +17.2/A HealthCareA m SH 50.91 +1.9 +19.4 +7.1/B HealthCareC m SH 40.83 +1.8 +18.9 +6.3/B HealthCareI SH 55.28 +1.9 +19.6 +7.4/A HealthCareM m SH 47.62 +1.9 +19.2 +6.8/B HighIncAdvtgA m HY 11.38 +1.1 +2.5 +6.9/A HighIncAdvtgC m HY 11.36 +1.0 +2.0 +6.1/A HighIncAdvtgI HY 10.67 +1.1 +2.6 +7.1/A HighIncAdvtgM m HY 11.45 +1.2 +2.6 +6.9/A HighIncomeA m HY 7.73 +1.2 +.7 +4.7/C HighIncomeC m HY 7.71 +1.2 +.4 +3.9/E HighIncomeI HY 7.74 +1.3 +.8 +5.0/C HighIncomeM m HY 7.71 +1.2 +.7 +4.7/C IndustrialsA m ID 42.40 +4.3 +1.2 +11.3/C IndustrialsC m ID 37.88 +4.2 +.7 +10.4/D IndustrialsI ID 44.61 +4.3 +1.3 +11.6/B IndustrialsM m ID 41.43 +4.3 +1.0 +11.0/C IntermMuniIncA m MI 10.23 ... -.3 +1.8/D IntermMuniIncI MI 10.24 +.1 -.1 +2.1/C IntlCapitalAppA m FG 19.53 -.3 -1.2 +7.6/B IntlCapitalAppC m FG 17.21 -.3 -1.5 +6.8/B IntlCapitalAppM m FG 19.03 -.3 -1.3 +7.3/B IntlDiscvA m FG 44.02 ... -3.1 +4.0/E IntlDiscvI FG 44.24 +.1 -2.9 +4.4/D IntlGrA m FG 13.60 +.7 -.1 +5.6/C IntlGrC m FG 13.33 +.6 -.5 +4.8/D IntlGrI FG 13.68 +.7 +.1 +6.0/C IntlSmCapOppsI FR 19.12 +.3 -1.0 +8.7/C IntlSmallCapA m FQ 28.29 -.6 -3.8 +9.5/A IntlSmallCapI FQ 29.01 -.5 -3.6 +9.8/A InvestmentGrBdA m CI 7.70 -.1 -1.5 +1.7/C InvestmentGrBdI CI 7.71 -.1 -1.5 +2.0/B LargeCapA m LB 35.30 +3.5 +6.1 +11.5/C LargeCapC m LB 31.90 +3.4 +5.7 +10.6/D LargeCapI LB 36.96 +3.5 +6.3 +11.8/C LargeCapM m LB 35.19 +3.4 +6.0 +11.2/C LeveragedCoStkA m MB 45.26 +.3 +4.4 +7.2/D LeveragedCoStkC m MB 40.35 +.2 +3.9 +6.4/E LeveragedCoStkI MB 46.31 +.3 +4.5 +7.5/D LeveragedCoStkM m MB 43.77 +.3 +4.2 +6.9/E LimitedTermBdA m CS 11.26 +.2 -.4 +1.0/C LimitedTermBdC m CS 11.24 +.2 -.8 +.2/E LimitedTermBdI CS 11.29 +.3 -.2 +1.3/B LimitedTermBdM m CS 11.27 +.2 -.3 +1.0/C LtdTermMuniIncA m MS 10.48 +.1 +.3 +.8/C LtdTermMuniIncI MS 10.47 +.1 +.5 +1.0/B MaterialsA m SN 83.02 +.4 -3.6 +8.0/B MaterialsC m SN 79.90 +.4 -4.0 +7.2/C MaterialsI SN 83.31 +.4 -3.4 +8.3/A MegaCapStockA m LB 18.31 +4.2 +6.0 +11.0/C MegaCapStockI LB 18.52 +4.2 +6.2 +11.3/C MidCapIIA m MB 21.65 +1.3 +5.3 +9.8/B MidCapIIC m MB 19.21 +1.2 +4.9 +9.0/C MidCapIII MB 22.35 +1.3 +5.5 +10.1/B MidCapIIM m MB 21.09 +1.3 +5.2 +9.6/C MidCapValueA m MV 24.47 +.9 -2.4 +6.2/E MortgageSecI CI 10.85 -.2 -1.1 +1.2/D NewInsA m LG 34.19 +1.8 +11.4 +13.7/C NewInsC m LG 29.89 +1.7 +10.9 +12.9/C NewInsI LG 34.98 +1.8 +11.6 +14.0/C NewInsM m LG 33.04 +1.8 +11.2 +13.4/C NewInsZ LG 35.03 +1.8 +11.6 +14.2/B OverseasA m FG 24.50 +.5 -1.4 +4.1/E OverseasI FG 25.04 +.6 -1.2 +4.4/D OverseasM m FG 25.16 +.6 -1.5 +3.9/E RealEstateA m SR 22.37 -.2 +2.9 +5.3/C RealEstateI SR 22.58 -.2 +3.1 +5.6/C RealEstateM m SR 22.35 -.2 +2.8 +5.1/D RlEstIncA m SR 12.03 +.2 +1.8 +6.3/B RlEstIncC m SR 11.90 +.2 +1.4 +5.6/C RlEstIncI SR 12.05 +.2 +1.9 +6.6/B RlEstIncM m SR 12.04 +.2 +1.8 +6.3/B SCGrthA m SG 28.14 +1.2 +18.3 +16.5/A SCGrthC m SG 25.18 +1.1 +17.8 +15.6/A SCGrthI SG 29.39 +1.2 +18.6 +16.8/A SCGrthM m SG 27.26 +1.2 +18.2 +16.2/A SCValueA m SV 20.39 +.2 +2.1 +9.9/D SCValueI SV 20.79 +.2 +2.3 +10.2/D SCValueM m SV 19.90 +.2 +2.0 +9.6/D SeriesGrOpps LG 15.77 +1.5 +23.8 +18.4/A SeriesSmallCap SB 12.71 +2.1 +6.7 +7.7/E SmallCapA m SB 27.33 +2.0 +5.9 +7.0/E SmallCapC m SB 20.52 +1.9 +5.4 +6.2/E SmallCapI SB 30.02 +2.0 +6.0 +7.3/E SmallCapM m SB 25.25 +2.0 +5.7 +6.8/E StgInc MU 12.21 +.2 NA NA StgIncA m MU 12.05 +.3 -.4 +4.2/B StgIncC m MU 12.01 +.2 -.9 +3.4/C StgIncI MU 12.21 +.2 -.3 +4.5/A StgIncM m MU 12.04 +.3 -.4 +4.2/B StockSelAllCpA m LG 47.75 +2.2 +8.5 +12.7/D StockSelAllCpI LG 47.79 +2.2 +8.7 +13.0/C StockSelAllCpK LG 47.79 +2.2 +8.8 +13.2/C StockSelAllCpM m LG 47.68 +2.1 +8.3 +12.4/D StockSlrMidCp MG 43.36 +.8 +8.5 +10.8/C StockSlrMidCpA m MG 41.56 +.8 +8.4 +10.6/C StockSlrMidCpC m MG 37.83 +.8 +7.9 +9.8/D StockSlrMidCpI MG 43.46 +.8 +8.6 +10.8/C StockSlrMidCpM m MG 41.75 +.8 +8.2 +10.3/C StockSlrSmCpI SB 29.57 +1.5 +11.4 +10.9/C StratDiv&IncA m AL 15.44 +1.9 +3.0 +8.7/B StratDiv&IncC m AL 15.37 +1.9 +2.5 +7.9/C StratDiv&IncI AL 15.50 +2.0 +3.2 +9.0/A StratDiv&IncM m AL 15.43 +1.9 +2.8 +8.5/B StrategicRlRetI XY 8.86 -.6 +.8 +2.9/D TechnologyA m ST 61.69 +1.6 +15.2 +25.1/A TechnologyC m ST 52.29 +1.5 +14.7 +24.1/B TechnologyM m ST 58.48 +1.6 +15.1 +24.7/A TotalBondA m CI 10.37 ... -1.3 +2.2/B TotalBondC m CI 10.38 -.1 -1.6 +1.5/C TotalBondI CI 10.35 ... -1.1 +2.5/A TotalBondM m CI 10.35 -.1 -1.3 +2.2/B UtilitiesA m SU 31.90 -.1 +9.8 +12.0/A UtilitiesC m SU 31.16 -.2 +9.4 +11.1/A UtilitiesI SU 32.58 -.1 +10.0 +12.3/A ValueA m MV 25.87 +.4 +1.3 +7.4/D ValueStratsA m LV 36.48 -.3 +.8 +7.5/E ValueStratsI LV 39.90 -.3 +1.0 +7.8/E ValueStratsK LV 42.47 -.3 +1.1 +8.0/E ValueStratsM m LV 38.34 -.3 +.7 +7.3/EFidelity SelectAdvisorGoldA m SP 17.56 -6.9 -13.3 +12.3/D AdvisorGoldC m SP 16.40 -7.0 -13.6 +11.6/D AdvisorGoldI SP 18.04 -7.0 -13.1 +12.7/C AirTransp ID 81.01 +6.3 +1.8 +13.8/A Banking SF 33.94 +2.9 +3.7 +12.0/B Biotechnology SH 233.12 -3.5 +10.8 -.6/E Brkrg&InvmtMgmt SF 76.16 -1.0 -2.1 +6.6/E Chemicals SN 164.93 +2.0 -1.4 +15.4/A CommsEquip ST 38.07 -.4 +12.6 +11.7/E Computers ST 98.76 +4.2 +11.5 +17.7/D Const&Hsg MG 60.18 -.3 -2.5 +9.3/D ConsumerDiscret CD 46.17 +2.0 +13.2 +12.6/A ConsumerFinance SF 16.12 +1.4 +3.9 +10.8/B ConsumerStaples CC 82.83 +3.0 -4.5 +3.6/D Defense&Aero ID 177.64 +3.8 +9.6 +20.0/A Energy EE 48.13 +.7 +7.7 +7.6/A EnergyService EE 44.46 -2.3 -1.9 +.3/D Envir&AltEngy ID 25.42 +4.7 -1.3 +13.2/B FinancialSvcs SF 112.30 +3.8 +.8 +10.9/B Gold SP 18.04 -7.0 -13.1 +12.7/C HealthCare SH 257.79 +1.8 +19.5 +7.2/B HealthCareSvcs SH 99.32 +4.4 +16.8 +11.3/A ITServices ST 63.61 +1.7 +18.6 +18.5/D Industrials ID 35.71 +4.3 +1.3 +11.6/B Insurance SF 68.55 +4.2 -1.7 +9.4/C Leisure CD 156.50 +.2 -.3 +8.4/B Materials SN 83.48 +.4 -3.4 +8.3/B MedTech&Devcs SH 52.10 +2.9 +23.9 +18.5/A Multimedia CD 79.46 +1.2 +6.0 +7.6/C NaturalGas EE 25.77 -.2 +8.1 +2.1/C NaturalRes EE 31.48 +.4 +4.6 +5.9/A Pharmaceuticals SH 20.60 +5.0 +11.7 -2.0/E Retailing CD 15.85 +1.8 +20.0 +17.9/A Semicon ST 11.55 +.3 +9.5 +27.8/A Swre&ITSvcs ST 19.43 +2.4 +19.6 +24.2/A Technology ST 185.57 +1.7 +14.9 +25.2/A Telecom SC 58.01 +.9 -.1 +7.7/A Transportation ID 103.69 +6.8 +4.6 +13.4/A Utilities SU 87.27 -.1 +9.9 +12.4/A Wireless SC 10.48 +3.8 +4.5 +11.1/AFiera CapitalSTRONGNtnCcyIns CR 16.39 -.5 -3.1 -.3/D SmMidCapGrInstl MG 22.25 +1.5 +9.5 +9.1/DFirst EagleGlbA m IH 58.85 +.2 -.4 +7.2/A GoldA m SP 14.65 -7.3 -13.4 +8.7/E OverseasA m FB 23.96 -.2 -3.0 +4.5/C USValA m LB 20.60 +.8 +2.5 +9.3/E USValI LB 20.95 +.8 +2.7 +9.6/D ofAmericaI MB 36.25 -.1 -.4 +3.6/E ofAmericaY b MB 36.11 -.2 -.6 +3.3/EFirst InvestorsEqIncA m LV 11.06 +3.0 +2.6 +9.4/C ForIncA m HY 2.44 +1.2 +.6 +4.3/D GlbA m WS 8.69 +2.1 +3.9 +7.1/D GovtA m GI 10.07 -.4 -1.9 -.3/E GrandIncA m LV 24.23 +3.6 +2.4 +8.4/D IntlA m FG 16.26 +.2 -.8 +6.2/C InvmGradeA m TW 9.24 +.6 -2.1 +2.0/E OppA m MB 42.78 +1.3 +2.7 +8.0/D SelGrA m LG 13.20 +2.4 +10.6 +13.8/C SpecSitsA m SV 33.22 +.7 +4.0 +10.0/D TEIncA m MI 9.17 -.2 -.5 +1.4/E TENYA m MY 13.80 -.3 -.7 +1.6/E TEOppsA m ML 16.08 -.3 -1.0 +1.7/E TtlRetA m MA 20.16 +2.0 +.3 +5.2/EFirst WesternFI CI 9.58 +.2 -.5 +2.4/A ShrtDrBd CS 9.80 +.2 +.5 +1.7/BFirsthandTechOpps ST 12.06 -1.6 +20.8 +23.6/BFort PittCptlTtlRet d LB 27.33 +2.6 +4.8 +13.4/AFranklin TempletonAdjUSGvtScA m GS 8.15 +.1 +.5 .../D AdjUSGvtScAdv GS 8.15 ... +.5 +.2/C AdjUSGvtScC m GS 8.14 ... +.3 -.5/E AlbmTxFrIncA m SL 10.56 -.2 -.2 +2.4/B AlbmTxFrIncA m SL 10.84 -.2 -.2 +2.1/C AlbmTxFrIncAdv SL 10.59 -.2 -.1 +2.5/A AlbmTxFrIncC m SL 10.74 -.3 -.5 +1.8/D BalA m MA 12.33 +1.7 +1.7 +6.9/C BalAdv MA 12.35 +1.7 +1.7 +7.1/C BalC m MA 12.21 +1.6 +1.1 +6.1/D BalSheetInvmA m MV 41.01 +3.1 +4.5 +11.6/A BalSheetInvmAdv MV 42.43 +3.2 +4.7 +11.8/A BalSheetInvmC m MV 39.14 +3.1 +4.0 +10.7/B BiotechDiscvA m SH 159.02 -3.0 +5.8 -2.5/E BiotechDiscvAdv SH 162.83 -3.0 +5.9 -2.2/E CAHYMuniA m MC 10.71 +.2 +.5 +4.1/A CAHYMuniAdv MC 10.73 +.2 +.6 +4.2/A CAHYMuniC m MC 10.79 +.1 +.2 +3.5/B CAIntTrTFIncA m MF 11.79 ... ... +2.1/C CAIntTrTFIncAdv MF 11.83 +.1 +.1 +2.2/C CAIntTrTFIncC m MF 11.84 ... -.3 +1.6/D CATxFrIncA m MC 7.28 -.1 -.5 +3.2/B CATxFrIncAdv MC 7.27 -.1 -.3 +3.3/B CATxFrIncC m MC 7.27 -.2 -.7 +2.6/C ChinaWldA m CH 22.00 -.4 +1.7 +9.1/C ChinaWldAdv CH 22.18 -.4 +1.9 +9.4/C ClrdTxFrIncA m SL 11.33 +.1 +.3 +2.2/B ClrdTxFrIncAdv SL 11.33 +.1 +.3 +2.3/B ClrdTxFrIncC m SL 11.47 ... -.1 +1.6/D CnctTxFrIncA m SL 10.05 ... +.1 +1.9/C CnsrvAllcA m CA 14.92 +1.2 +1.9 +4.3/D CnsrvAllcC m CA 14.61 +1.2 +1.5 +3.6/E CnsrvAllcR b CA 14.86 +1.2 +1.8 +4.1/D CnvrtSecA m CV 21.55 +.6 +11.6 +11.6/A CnvrtSecAdv CV 21.56 +.7 +11.8 +11.9/A CnvrtSecC m CV 21.21 +.6 +11.2 +10.8/A CorfolioAllcA m XM 20.44 +2.2 +7.2 +9.5/B CorfolioAllcC m XM 20.08 +2.1 +6.7 +8.7/C DevMktsA m EM 20.29 +.5 -7.7 +10.9/A DevMktsAdv EM 20.21 +.5 -7.5 +11.2/A DevMktsC m EM 19.62 +.5 -8.1 +10.1/A DynaTechA m LG 77.38 +1.6 +18.3 +18.2/A DynaTechAdv LG 79.64 +1.6 +18.5 +18.5/A DynaTechC m LG 64.97 +1.5 +17.8 +17.4/A DynaTechR b LG 75.24 +1.6 +18.2 +17.9/A DynaTechR6 LG 80.35 +1.6 +18.6 +18.7/A EMSmCpA m EM 13.98 -1.4 -7.4 +4.8/E EMSmCpAdv EM 14.15 -1.4 -7.3 +5.1/D EMSmCpC m EM 13.29 -1.5 -7.9 +4.0/E EmergMktDbtOpps EB 11.60 +1.0 -.7 +6.6/A EqIncA m LV 25.91 +3.5 +4.1 +10.1/B EqIncC m LV 25.69 +3.4 +3.6 +9.3/C FdrIntTrTFIncA m MI 11.91 ... -.3 +1.6/E FdrIntTrTFIncAd MI 11.94 +.1 -.2 +1.7/D FdrIntTrTFIncC m MI 11.94 ... -.7 +1.0/E FdrLtdTrTFIncA m MS 10.30 +.1 +.8 +.5/E FdrTFIncA m ML 11.67 -.1 -.1 +2.1/E FdrTFIncAdv ML 11.68 -.1 -.1 +2.2/D FdrTFIncC m ML 11.66 -.2 -.5 +1.5/E FloridaTFIncA m SL 10.49 +.6 +1.1 +2.2/C FloridaTFIncC m SL 10.71 +.4 +.7 +1.6/D FltngRtDlyAcsA m BL 8.73 +.5 +2.3 +3.8/C FltngRtDlyAcsAd BL 8.73 +.4 +2.5 +4.0/C FltngRtDlyAcsC m BL 8.73 +.4 +2.1 +3.4/D FndngsAlA m AL 14.50 +1.9 +1.7 +6.2/E FndngsAlAd AL 14.59 +2.0 +1.8 +6.5/D FndngsAlC m AL 14.27 +1.9 +1.2 +5.4/E FrgnA m FV 7.80 -.1 -3.3 +4.5/B FrgnAdv FV 7.68 -.1 -3.4 +4.7/B FrgnC m FV 7.59 -.3 -3.9 +3.7/C FrgnR b FV 7.63 -.1 -3.7 +4.2/B FrgnR6 FV 7.68 -.1 -3.3 +5.0/B GlbBalA1 m IH 3.14 +2.3 +.9 +3.8/E GlbBalAdv IH 3.15 +2.3 +1.0 +4.1/D GlbBalC m IH 3.12 +2.3 +.5 +3.1/E GlbBalC1 m IH 3.13 +2.0 +.3 +3.4/E GlbBdA m IB 11.91 +3.1 +2.5 +2.8/B GlbBdAdv IB 11.86 +3.1 +2.6 +3.0/B GlbBdC m IB 11.94 +3.1 +2.3 +2.4/C GlbBdR b IB 11.91 +3.1 +2.4 +2.5/C GlbBdR6 IB 11.86 +3.1 +2.7 +3.2/B GlbOppsTrustA m WS 22.14 +1.1 -2.6 +6.1/D GlbSmlrCoA m SW 10.37 +.3 -1.8 +7.7/D GlbSmlrCoAdv SW 10.43 +.3 -1.7 +8.0/D GlbTtlRetA m IB 12.00 +3.3 +2.3 +3.4/A GlbTtlRetAdv IB 12.02 +3.3 +2.6 +3.7/A GlbTtlRetC m IB 11.99 +3.3 +2.2 +3.0/B GlbTtlRetR6 IB 12.01 +3.3 +2.6 +3.8/A GldPrcMtlsA m SP 13.23 -7.2 -15.6 +8.2/E GldPrcMtlsAdv SP 14.03 -7.2 -15.5 +8.5/E GldPrcMtlsC m SP 12.18 -7.2 -15.9 +7.4/E Gr,IncA m WS 27.21 +.9 -.2 +5.8/E Gr,IncAdv WS 27.27 +.9 ... +6.0/E Gr,IncC m WS 26.45 +.8 -.6 +5.0/E Gr,IncRet b WS 26.94 +.9 -.3 +5.5/E GrA m LG 103.49 +3.0 +9.5 +13.7/C GrAdv LG 103.80 +3.0 +9.7 +14.0/C GrAllcA m AL 19.72 +1.7 +3.5 +7.5/D GrAllcC m AL 19.09 +1.7 +3.0 +6.7/D GrAllcR b AL 19.44 +1.7 +3.3 +7.3/D GrC m LG 94.74 +2.9 +9.0 +12.9/D GrOppsA m LG 42.19 +1.7 +16.3 +11.4/E GrOppsAdv LG 45.24 +1.8 +16.5 +11.7/D GrOppsC m LG 35.66 +1.7 +15.8 +10.6/E GrOppsR6 LG 45.73 +1.8 +16.6 +11.9/D GrR b LG 102.97 +3.0 +9.3 +13.4/C GrR6 LG 103.74 +3.0 +9.7 +14.2/B GrR6 WS 27.22 +.9 ... +6.1/D GrgTxFrIncA m SL 11.62 ... -.2 +1.8/D GrgTxFrIncC m SL 11.80 ... -.5 +1.2/E HYTxFrIncA m HM 9.99 +.4 +1.3 +3.2/E HYTxFrIncAdv HM 10.04 +.4 +1.5 +3.3/E HYTxFrIncC m HM 10.19 +.4 +1.1 +2.6/E HiIncA m HY 1.84 +1.6 +1.0 +5.1/B HiIncAdv HY 1.85 +1.6 +1.1 +5.4/B HiIncC m HY 1.87 +1.5 +.7 +4.7/C HiIncR b HY 1.88 +1.5 +.8 +5.0/C IncA m CA 2.34 +1.7 +1.8 +6.7/A IncAdv CA 2.32 +1.8 +1.9 +6.7/A IncC m CA 2.37 +1.7 +1.4 +6.1/B IncR b CA 2.30 +1.7 +1.6 +6.3/B IncR6 CA 2.32 +1.8 +1.9 +6.8/A IndiaGrA m EI 14.69 +3.2 -8.0 +4.3/E InsFrgnSmlrCAdv FA 24.18 -.3 -3.6 +6.8/C InsGlbEqAdv WS 10.63 +1.7 +.4 +5.5/E InsIntlEqPrmry FV 21.49 +.8 -2.3 +3.7/B IntlBdA m IB 10.63 +2.8 +2.3 +3.1/B IntlBdAdv IB 10.64 +2.9 +2.4 +3.4/A IntlGrA m FG 15.35 +.8 +6.1 +11.7/A IntlSmCpGrA m FQ 19.38 ... -3.8 +6.1/D IntlSmCpGrAdv FQ 19.43 -.1 -3.7 +6.4/D IntlSmCpGrR6 FQ 19.44 +.1 -3.5 +6.5/C KNTxFrTFIncA m SL 10.72 ... -.1 +1.9/C LS2025RtrTrgA m TG 13.03 +1.4 +2.2 +4.7/E LS2035RtrTrgA m TI 13.87 +1.5 +2.6 +5.7/E LsnTxFrTFIncA m SL 10.90 +.2 +.2 +2.1/C LsnTxFrTFIncC m SL 11.07 ... -.2 +1.5/E LwDrTtlRetA m CS 9.65 +.3 +.5 +1.1/C LwDrTtlRetAdv CS 9.70 +.3 +.6 +1.4/B LwDrTtlRetC m CS 9.61 +.2 +.3 +.7/D MATFIncA m MT 11.43 -.4 -1.2 +2.3/A MATFIncC m MT 11.57 -.4 -1.5 +1.7/C MichiganTFIncA m SL 11.23 -.2 -.3 +2.1/C MichiganTFIncC m SL 11.41 -.2 -.7 +1.6/D MicroCpValA m SV 34.19 -1.6 +.6 +10.6/D MicroCpValAdv SV 34.40 -1.6 +.7 +10.9/C MnstTxFrIncA m SM 12.02 -.4 -.9 +1.6/D MnstTxFrIncC m SM 12.16 -.4 -1.2 +1.1/E ModAllcA m MA 16.37 +1.5 +2.8 +6.0/D ModAllcAdv MA 16.41 +1.5 +2.9 +6.3/D ModAllcC m MA 15.84 +1.4 +2.3 +5.2/E ModAllcR b MA 16.31 +1.4 +2.6 +5.8/D MrylndTFIncA m SL 10.79 +.1 +.3 +2.2/B MrylndTFIncC m SL 11.01 +.2 ... +1.7/D MsrTxFrIncA m SL 11.44 +.4 +.6 +2.0/C MsrTxFrIncAdv SL 11.45 +.4 +.8 +2.1/C MsrTxFrIncC m SL 11.56 +.4 +.4 +1.5/E MutA m XM 29.35 +3.2 +3.5 +6.6/E MutBeaconA m XM 16.90 +3.0 +2.6 +7.8/D MutBeaconC m XM 16.69 +2.9 +2.1 +7.0/E MutBeaconZ XM 17.07 +3.0 +2.8 +8.1/D MutC m XM 28.90 +3.1 +3.1 +5.8/E MutEuropeanA m ES 20.64 +2.4 +1.5 +1.3/E MutEuropeanC m ES 20.59 +2.3 +1.0 +.5/E MutEuropeanR6 ES 21.27 +2.5 +1.7 +1.7/D MutEuropeanZ ES 21.27 +2.4 +1.6 +1.5/D MutFinclSvcsA m SF 23.80 +3.3 -1.7 +7.0/E MutFinclSvcsC m SF 23.57 +3.2 -2.1 +6.2/E MutFinclSvcsZ SF 23.77 +3.3 -1.5 +7.3/E MutGlbDiscvA m WS 32.36 +2.2 +1.8 +5.2/E MutGlbDiscvC m WS 31.84 +2.2 +1.3 +4.4/E MutGlbDiscvR b WS 31.87 +2.2 +1.6 +5.0/E MutGlbDiscvZ WS 33.04 +2.3 +1.9 +5.5/E MutIntlA m FV 15.60 +1.9 -1.8 +2.6/D MutQuestA m IH 16.47 +1.1 +5.2 +7.0/A MutQuestC m IH 16.12 +1.1 +4.7 +6.2/A MutQuestZ IH 16.72 +1.1 +5.3 +7.3/A MutR b XM 29.16 +3.1 +3.4 +6.4/E MutR6 XM 29.68 +3.2 +3.7 +7.0/E MutZ XM 29.68 +3.2 +3.7 +6.9/E NCTxFrIncA m SL 11.29 +.4 +.4 +1.7/D NCTxFrIncAdv SL 11.30 +.5 +.6 +1.8/D NCTxFrIncC m SL 11.48 +.4 +.1 +1.1/E NJTFIncA m MJ 11.13 +.4 +.6 +2.4/D NJTFIncAdv MJ 11.14 +.4 +.7 +2.5/D NJTFIncC m MJ 11.28 +.3 +.3 +1.8/E NYIntTFIncA m MN 11.30 -.2 -.6 +1.5/D NYIntTFIncC m MN 11.34 -.2 -1.0 +.9/E NYTxFrIncA m MY 10.79 -.1 -.3 +1.5/E NYTxFrIncAdv MY 10.79 -.1 -.3 +1.6/E NYTxFrIncC m MY 10.78 -.1 -.6 +1.0/E NatrlResA m SN 27.70 -2.5 +2.7 +4.8/D NatrlResAdv SN 29.54 -2.5 +2.9 +5.1/D NatrlResC m SN 26.86 -2.6 +2.2 +4.0/D OhioTxFrIncA m MO 12.43 -.2 -.5 +2.4/B OhioTxFrIncAdv MO 12.44 -.2 -.4 +2.5/B OhioTxFrIncC m MO 12.60 -.2 -.8 +1.8/C OregonTxFrIncA m SL 11.35 ... -.2 +2.2/B OregonTxFrIncAd SL 11.36 ... -.2 +2.3/B OregonTxFrIncC m SL 11.52 -.2 -.6 +1.6/D PETxFrIncA m MP 9.78 +.2 +.6 +2.3/C PETxFrIncAdv MP 9.80 +.3 +.7 +2.4/C PETxFrIncC m MP 9.91 +.2 +.3 +1.8/E RisingDivsA m LB 63.89 +3.1 +5.0 +11.9/B RisingDivsAdv LB 63.84 +3.2 +5.2 +12.2/B RisingDivsC m LB 62.72 +3.1 +4.5 +11.1/C RisingDivsR b LB 63.69 +3.1 +4.9 +11.6/C RisingDivsR6 LB 63.83 +3.2 +5.2 +12.4/B RlEsttSecA m SR 21.37 ... +1.8 +5.2/D RlEsttSecAdv SR 21.59 ... +1.9 +5.5/C RlEsttSecC m SR 20.40 ... +1.3 +4.4/E RlRetA m IP 9.99 -.2 +.8 +1.8 SelUSEqA m LG 17.44 +1.9 +7.9 +4.8/E SmCpGrA m SG 25.57 ... +16.2 +11.9/C SmCpGrAdv SG 27.37 ... +16.4 +12.2/C SmCpGrC m SG 21.53 ... +15.7 +11.1/D SmCpGrR6 SG 27.68 ... +16.5 +12.5/C SmCpValA m SV 58.16 +.1 +4.2 +11.8/B SmCpValAdv SV 61.00 +.1 +4.3 +12.1/B SmCpValC m SV 51.46 ... +3.7 +11.0/C SmCpValR b SV 57.51 ... +4.0 +11.5/B SmMidCpGrA m MG 38.77 +1.5 +9.8 +8.7/E SmMidCpGrAdv MG 42.30 +1.6 +10.0 +9.0/D SmMidCpGrC m MG 27.71 +1.5 +9.3 +7.9/E SmMidCpGrR b MG 35.60 +1.5 +9.6 +8.5/E StratIncA m MU 9.60 +.9 -.2 +2.8/D StratIncAdv MU 9.61 +.9 ... +3.0/D StratIncC m MU 9.60 +.9 -.4 +2.4/D StratIncR b MU 9.57 +1.0 -.2 +2.5/D TnsMnBdA m SL 10.77 ... -.1 +1.9/C TtlRetA m CI 9.48 +.2 -1.6 +1.1/D TtlRetAdv CI 9.53 +.2 -1.4 +1.4/D TtlRetC m CI 9.41 +.1 -1.8 +.7/E TtlRetR6 CI 9.54 +.2 -1.3 +1.5/C USGovtSecA m GI 5.90 -.1 -.9 +.3/D USGovtSecAdv GI 5.92 -.1 -.8 +.4/C USGovtSecC m GI 5.86 +.1 -1.2 -.2/E USGovtSecR6 GI 5.92 -.1 -.7 +.5/C UtlsA m SU 18.94 ... +2.7 +9.8/B UtlsAdv SU 19.08 -.1 +2.7 +9.9/B UtlsC m SU 18.83 -.1 +2.4 +9.2/C UtlsR b SU 18.86 -.1 +2.5 +9.4/B UtlsR6 SU 19.08 -.1 +2.8 +10.0/B VirginiaTFIncA m SL 10.91 +.2 +.5 +2.0/C VirginiaTFIncC m SL 11.10 +.2 +.2 +1.5/E WldA m WS 17.36 +1.8 +2.6 +6.0/E WldAdv WS 17.34 +1.8 +2.7 +6.3/D WldC m WS 16.47 +1.7 +2.1 +5.2/EFrost FundsGrEqInstl LG 14.73 +2.8 +16.5 +15.2/B LowDurBdInstl CS 10.14 ... +.6 +1.3/B MuniBdInstl MI 10.20 +.3 +.5 +1.5/E TtlRetBdInstl CS 10.30 +.3 +.8 +3.2/A TtlRetBdInvs b CS 10.29 +.3 +.7 +2.9/A ValEqInstl LV 9.17 +1.4 +1.4 +8.2/DFundXCnsrvUpgrader TV 40.38 +2.3 +5.6 +6.7 FlexInc MU 28.31 +.5 -.4 +3.1 Upgrader XM 65.20 +3.6 +9.2 +8.0GERSPInc CI 11.18 +.2 -1.5 +1.9/B RSPUSEq LB 57.23 +3.7 +9.1 +11.4/CGMOAsstAllcBdIII MU 22.12 -.8 +.3 -.1 AsstAllcBdVI MU 22.20 -.8 +.4 ... CorPlusBdIV CI 21.19 +.1 -.2 +1.6 EmCtyDbtIII m EB 27.50 +1.6 -4.0 +6.8 EmCtyDbtIV m EB 27.46 +1.6 -3.9 +6.9 EmMktsII m EM 33.08 +3.3 -5.3 +9.4 EmMktsIII m EM 33.18 +3.4 -5.2 +9.4 EmMktsIV m EM 32.87 +3.4 -5.2 +9.5 EmMktsV m EM 32.77 +3.3 -5.2 +9.5 EmMktsVI m EM 32.86 +3.4 -5.2 +9.6 IntlEqIII FV 22.57 +1.2 -5.2 +2.2/D IntlEqIV FV 22.53 +1.2 -5.2 +2.2/D QualIII LB 25.84 +4.7 +10.3 +15.9/A QualIV LB 25.88 +4.7 +10.3 +15.9/A QualV LB 25.88 +4.7 +10.3 +15.9/A QualVI LB 25.84 +4.7 +10.3 +16.0/A TxMgdIntlEqsIII FV 15.43 +.9 -6.0 +2.2/D USEqIII LB 14.73 +3.1 +3.9 +11.7/C USEqVI LB 14.62 +3.1 +3.9 +11.8/C USTrs GS 24.98 +.2 +1.0 +.8/AGabelliABCAAA d NE 10.48 ... +1.0 +2.2/B ABCAdv m NE 10.34 -.1 +.7 +2.0/B AsstAAA m LB 61.87 +2.6 +4.9 +9.9/D EqIncAAA m LB 23.41 +2.7 +2.7 +7.3/E GoldAAA m SP 11.97 -7.0 -13.1 +13.4/C SmCpGrAAA m SB 59.04 -.1 +1.8 +10.7/D SmCpGrI d SB 60.48 -.1 +1.9 +10.9/C UtlsA m SU 9.08 +.2 +2.4 +7.9/D UtlsAAA m SU 8.93 +.2 +2.3 +7.9/D UtlsC m SU 6.19 +.2 +1.9 +7.1/D Val25A m MB 16.26 +1.8 +5.0 +7.5/DGamcoGlbCont&CnctAAA m SC 21.26 -.4 -2.3 +1.9/E GlbGrAAA m WS 36.84 +1.3 +10.2 +11.4/A GrAAA m LG 66.03 +2.7 +16.4 +15.8/AGatewayA m XR 34.03 +1.5 +2.3 +5.4/BGeorge PutnamBalA m MA 20.75 +2.0 +4.3 +8.0/A BalM m MA 20.46 +1.9 +4.1 +7.4/B BalY MA 20.83 +2.0 +4.5 +8.3/AGerstein FisherMltFctrGlRlEsSc d GR 11.20 +.2 +1.4 +6.0/A MltFctrGrEq d LG 24.52 +2.1 +13.8 +12.6/D MltFctrIntlGrEq d FG 15.69 +.6 -1.8 +5.2/DGlenmedeCorFI CI 10.64 +.1 -1.6 +1.1/D MuniInterm MI 10.84 +.2 +.1 +1.6/D QuIntlEq FB 14.81 +.4 -2.6 +3.3/D SmCpEqAdv SB 32.25 -.3 +7.2 +11.3/C StratEq LB 25.67 +3.1 +5.9 +13.9/AGoldman SachsBalStratA m TV 11.40 +1.6 -.9 +4.3 CorFIA m CI 10.17 -.1 -1.4 +1.4/D CorFIInstl CI 10.21 -.1 -1.2 +1.7/C CptlGrA m LG 31.92 +2.8 +11.2 +13.3/C CptlGrC m LG 23.62 +2.7 +10.7 +12.5/D CptlGrInstl LG 35.15 +2.8 +11.5 +13.8/C DynMuniIncA m MI 15.81 +.3 +2.6 +4.0/A DynMuniIncInstl MI 15.80 +.2 +2.8 +4.3/A EMEqA m EM 19.73 +.1 -10.4 +8.8/B EMEqInstl EM 21.14 ... -10.2 +9.2/B EnhIncInstl UB 9.41 +.2 +1.0 +1.4/B EqGrStratA m WS 19.14 +1.3 +1.6 +9.6/B EqGrStratC m WS 18.22 +1.3 +1.2 +8.8/C EqIncA m LV 37.86 +3.0 +2.4 +7.3/E GlbIncA m IB 12.09 -.2 -.7 +1.8/D GlbIncInstl IB 12.07 -.1 -.5 +2.1/D GovtIncA m GI 14.30 -.3 -1.1 +.5/C GrIncStratA m TV 13.74 +2.2 -.1 +6.0 GrIncStratC m TV 13.42 +2.1 -.5 +5.2 GrOppsA m MG 22.82 +2.5 +8.2 +9.1/D GrOppsC m MG 15.71 +2.5 +7.8 +8.3/E GrOppsInstl MG 27.07 +2.6 +8.5 +9.4/D GrStratA m IH 15.84 +2.6 +.1 +7.5 GrStratC m IH 15.75 +2.5 -.4 +6.7 HQlFltngRtIns UB 8.73 +.3 +1.2 +1.4/B HYMuniA m HM 9.78 +.5 +4.8 +6.7/A HYMuniInstl d HM 9.78 +.5 +4.9 +7.0/A HighYieldA m HY 6.36 +1.4 +.5 +4.1/D HighYieldInstl d HY 6.37 +1.2 +.6 +4.4/D IncBldrA m CA 22.52 +2.3 +.9 +4.1 IntlEqInsA m FB 13.04 +.3 -1.6 +7.5/A IntlEqInsIns FB 13.41 +.3 -1.4 +8.0/A LgCpGrInsA m LG 33.33 +2.7 +11.3 +15.4/A LgCpGrInsC m LG 29.86 +2.6 +10.8 +14.5/B LgCpGrInsIns LG 34.49 +2.7 +11.5 +15.8/A LgCpValA m LV 16.01 +3.6 +2.4 +6.1/E LgCpValInsA m LV 22.90 +2.9 +4.9 +11.7/A LgCpValInsInstl LV 22.88 +3.0 +5.1 +12.1/A MidCpValA m MV 36.47 +1.7 +3.6 +6.2/E MidCpValInstl MV 36.89 +1.7 +3.8 +6.6/E RlEsttSecInstl SR 16.33 +.2 +3.3 +5.3/D ShrtDurGovtA m GS 9.74 ... +.1 +.3/C ShrtDurGovtIns GS 9.71 ... +.3 +.6/A ShrtDurTxFrIns MS 10.55 +.3 +1.7 +1.6/A SmCpEqInsA m SB 28.38 -.7 +13.0 +13.9/A SmCpEqInsIns SB 29.49 -.7 +13.2 +14.4/A SmCpValA m SB 58.92 +.8 +4.7 +11.4/C SmCpValInstl SB 63.73 +.8 +4.9 +11.8/C TechOppsA m ST 26.98 +2.3 +18.3 +20.6/C TechOppsC m ST 22.30 +2.2 +17.8 +19.7/D USEqInsightsA m LB 50.72 +3.2 +8.7 +13.2/A USEqInsightsIns LB 52.35 +3.3 +9.0 +13.7/A USTxMgdEqA m LB 24.22 +2.9 +8.3 +11.9/BGoodHavenGoodHaven d MV 25.01 +1.6 +3.4 +5.3/EGovernment StreetEq LG 77.67 +4.0 +6.5 +10.3/E MidCp MB 27.48 +2.4 +6.2 +12.2/AGreen CenturyBal d MA 27.27 +2.1 +3.8 +5.3/E Eq d LG 43.72 +2.6 +7.4 +12.3/DGreenspringGreenspring MA 24.68 +.8 +4.4 +9.3/AGuggenheimHYA m HY 11.07 +1.1 +.4 +5.8/A InvmGradeBdA m CI 18.39 -.3 +.1 +3.7/A LgCpValA m LV 47.64 +3.0 +2.9 +11.2/B MidCpValA m SV 36.40 -.1 +5.8 +13.1/A MidCpValC m SV 26.23 -.1 +5.4 +12.2/B StylPlsLgCrA m LB 24.21 +3.5 +6.7 +13.1/A StylPlsMdGrA m MG 48.29 +1.8 +8.2 +11.4/C WldEqIncA m WS 15.56 +1.6 +2.1 +7.5/DGuideMarkCorFISvc b CI 9.09 +.1 -1.8 +1.1/E EmMktsSvc b EM 15.45 -.1 -6.4 +7.3/C LgCpCorSvc b LG 19.06 +2.8 +9.0 +10.4/E SmMidCpCorSvc b SB 16.46 +.6 +10.7 +10.2/D WldexUSSvc b FB 9.48 +.1 -.2 +4.6/CGuideStone FundsAggresivAllcInv WS 12.70 +3.0 +3.8 +9.3 BalAllcInv CA 12.32 +1.7 +1.3 +5.5 CnsrvAllcInv XY 11.58 +1.0 +1.0 +3.5 EqIdxInstl LB 31.33 +4.8 +7.5 +13.1 EqIdxInv LB 31.34 +4.7 +7.3 +12.8 ExtnddDrBdIns CL 17.00 +.3 -2.9 +3.9 ExtnddDrBdInv CL 17.00 +.3 -3.1 +3.6 GrAllcInv AL 12.75 +2.3 +2.7 +7.5 GrEqInstl LG 28.83 +4.2 +14.6 +14.1 GrEqInv LG 28.72 +4.2 +14.4 +13.8 IntlEqInstl FB 15.52 +1.6 -1.3 +6.6 IntlEqInv FB 15.53 +1.6 -1.3 +6.3 LowDurBdInstl CS 13.26 +.2 +.5 +1.2 LowDurBdInv CS 13.26 +.2 +.4 +.9 MediumDurBdIns CI 14.35 +.2 -1.4 +1.7 MediumDurBdInv CI 14.35 +.1 -1.6 +1.4 SmCpEqInstl SB 19.98 +1.4 +8.8 +9.8 SmCpEqInv SB 19.97 +1.4 +8.7 +9.6 ValEqInstl LV 23.06 +4.1 +2.9 +9.2 ValEqInv LV 23.07 +4.1 +2.7 +8.9Guinness AtkinsonChinaHK d CH 24.32 -2.8 -8.4 +9.6/C GlbInvtrsInv LB 45.88 +1.1 +2.0 +14.3/AHSBCOppI MG 16.06 +.9 +12.5 +11.5/CHancock HorizonBrknrdSmCpInv SB 73.25 +1.8 +7.9 +11.5/CHarborBdInstl CI 11.27 +.3 -1.0 +2.1/B CnvrtSecInstl d CV 10.85 -.2 +6.3 +5.4/D CptlApprecAdmin b LG 77.77 +1.2 +14.0 +15.0/B CptlApprecInstl LG 79.26 +1.3 +14.1 +15.3/A CptlApprecInv b LG 76.30 +1.2 +13.9 +14.9/B HYBdInstl d HY 9.88 +1.3 +1.2 +4.5/D IntlAdmin b FB 66.36 -.3 -1.5 +2.5/E IntlGrInstl FG 15.81 +.6 ... +7.9/B IntlInstl FB 66.58 -.2 -1.4 +2.8/E IntlInv b FB 65.90 -.3 -1.6 +2.4/E LgCpValInstl LB 15.59 +2.9 +4.9 +13.2/A LgCpValInv b LB 15.73 +2.8 +4.6 +12.8/B MidCpGrInstl MG 11.75 -.9 +14.0 +12.4/B MidCpValInstl MV 23.91 +1.6 +1.6 +8.3/D RlRetInstl IP 9.18 -.9 -.7 +2.0/B SmCpGrInstl SG 16.07 +.8 +11.5 +10.6/D SmCpValInstl SB 38.42 +2.1 +5.8 +15.4/A SmCpValInv b SB 37.42 +2.1 +5.6 +14.9/AHarding LoevnerEmMktsAdv d EM 56.11 +.1 -5.3 +9.2 GlbEqAdv d WS 39.28 +2.8 +5.7 +12.2 IntlEqInstl d FG 23.17 +2.6 +1.7 +9.3HartfordBalA m MA 24.66 +1.8 +2.7 +6.9/C BalC m MA 24.65 +1.8 +2.3 +6.2/D BalHLSIA MA 32.09 +2.1 +3.4 +7.6/B BalHLSIB b MA 32.52 +2.1 +3.3 +7.3/B BalIncA m CA 14.40 +2.1 -.2 +7.1/A BalIncC m CA 14.18 +2.0 -.7 +6.3/A BalIncI CA 14.40 +2.1 -.1 +7.4/A BalIncR3 b CA 14.44 +2.0 -.5 +6.8/A BalIncR4 b CA 14.45 +2.1 -.3 +7.1/A CapAppHLSIA LG 51.34 +1.5 +6.6 +9.9/E CapAppHLSIB b LG 50.55 +1.5 +6.5 +9.7/E ChecksandBalsA m MA 9.77 +1.9 +3.8 +7.8/B ChecksandBalsC m MA 9.70 +1.8 +3.3 +7.0/C CnsrvAllcA m CA 10.55 +.8 +1.1 +3.8/E CorEqA m LG 31.52 +3.9 +9.3 +11.7/D CorEqC m LG 28.80 +3.9 +8.8 +10.8/E CorEqY LG 31.95 +4.0 +9.6 +12.0/D CptlApprecA m LB 40.53 +1.2 +7.9 +9.8/D CptlApprecC m LB 31.41 +1.2 +7.5 +9.0/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 49

CptlApprecI LB 40.73 +1.2 +8.1 +10.1/D CptlApprecR3 b LB 44.58 +1.2 +7.7 +9.5/E CptlApprecR4 b LB 45.96 +1.2 +7.9 +9.8/D CptlApprecY LB 47.11 +1.2 +8.2 +10.2/D DiscpEqHLSIA LG 16.88 +3.9 +9.4 +11.8/D DiscpEqHLSIB b LG 16.68 +3.9 +9.2 +11.5/D DivandGrA m LV 26.82 +4.2 +4.7 +11.2/A DivandGrC m LV 25.90 +4.1 +4.3 +10.4/B DivandGrHLSIA LV 25.14 +4.2 +5.0 +11.7/A DivandGrHLSIB b LV 25.00 +4.3 +4.8 +11.4/A DivandGrI LV 26.69 +4.2 +4.9 +11.5/A DivandGrR3 b LV 27.16 +4.1 +4.5 +10.8/B DivandGrR4 b LV 27.35 +4.2 +4.7 +11.2/A DivandGrR5 LV 27.46 +4.2 +4.9 +11.5/A DivandGrY LV 27.47 +4.2 +4.9 +11.6/A EmMktsEqY EM 9.34 +1.3 -5.9 +10.0/A EmMktsLclDbtI XP 5.85 +.2 -6.3 +3.7/B EmMktsLclDbtY XP 5.81 ... -6.3 +3.8/B EqIncA m LV 20.51 +3.5 +1.9 +10.9/B EqIncC m LV 20.40 +3.4 +1.4 +10.1/B EqIncI LV 20.40 +3.5 +2.0 +11.2/A EqIncR3 b LV 20.54 +3.5 +1.7 +10.5/B EqIncR4 b LV 20.57 +3.5 +1.9 +10.9/B EqIncY LV 20.72 +3.5 +2.1 +11.3/A FltngRtA m BL 8.72 +.8 +2.4 +4.3/B FltngRtC m BL 8.71 +.7 +2.0 +3.6/D FltngRtHiIncA m BL 10.04 +.7 +2.5 +4.8/A FltngRtHiIncC m BL 10.05 +.8 +2.2 +4.1/B FltngRtHiIncI BL 10.05 +.8 +2.7 +5.1/A FltngRtI BL 8.73 +.7 +2.6 +4.6/B FltngRtY BL 8.71 +.8 +2.6 +4.7/A GlbAllAsstA m IH 10.65 +.3 -.7 +5.6/B GlbAllAsstC m IH 10.48 +.3 -1.2 +4.8/C GlbAllAsstI IH 10.71 +.4 -.6 +5.9/A GlbCptlApprecA m WS 19.20 +1.2 +2.1 +6.3/D GlbCptlApprecC m WS 17.52 +1.0 +1.6 +5.5/E GlbCptlApprecI WS 19.81 +1.2 +2.3 +6.6/D GlbGrHLSIA WS 30.84 +1.4 +10.6 +13.7/A GlbGrHLSIB b WS 30.50 +1.3 +10.4 +13.4/A GlbRlAsstY IH 9.53 -.6 +1.1 +6.1/A GrAllcA m AL 12.83 +1.7 +3.9 +6.8/D GrAllcC m AL 12.59 +1.6 +3.5 +6.0/E GrOppsA m LG 49.62 -.8 +16.0 +13.6/C GrOppsC m LG 31.81 -.8 +15.5 +12.7/D GrOppsHLSIA LG 44.76 -.7 +16.5 +14.2/B GrOppsHLSIB b LG 42.94 -.7 +16.3 +13.9/C GrOppsI LG 51.86 -.7 +16.3 +13.8/C GrOppsR4 b LG 52.32 -.8 +16.0 +13.5/C GrOppsY LG 55.29 -.8 +16.3 +14.0/C HCA m SH 37.06 +1.4 +10.5 +5.7/B HCC m SH 30.21 +1.4 +10.0 +4.9/B HCHLSIA SH 24.88 +1.3 +10.8 +6.1/B HCI SH 38.90 +1.4 +10.7 +6.0/B HCY SH 42.31 +1.4 +10.7 +6.1/B HYA m HY 7.31 +1.5 +.9 +4.9/C HYC m HY 7.28 +1.3 +.3 +4.1/D HYHLSIA HY 8.28 +1.5 +1.0 +5.4/B HYHLSIB b HY 8.13 +1.5 +.9 +5.1/B InPlusA m IP 10.45 -.6 -.4 +1.5/C InPlusC m IP 10.01 -.6 -.7 +.8/E InPlusI IP 10.65 -.5 -.1 +1.8/B IntlGrA m FG 15.47 +.8 +.8 +6.9/B IntlOppsA m FB 16.46 +.2 -2.9 +4.0/C IntlOppsC m FB 14.33 +.1 -3.4 +3.2/D IntlOppsHLSIA FB 16.97 +.2 -2.8 +4.6/C IntlOppsHLSIB b FB 17.16 +.2 -2.9 +4.3/C IntlOppsI FB 16.38 +.2 -2.7 +4.3/C IntlOppsR4 b FB 17.02 +.2 -2.9 +4.0/C IntlOppsR5 FB 17.19 +.2 -2.8 +4.3/C IntlOppsY FB 17.29 +.2 -2.8 +4.4/C IntlSmCoA m FR 15.80 -.7 -5.4 +5.2/E IntlSmCoY FR 16.11 -.7 -5.2 +5.7/E IntlValY FV 16.87 +.9 -4.3 +8.2/A MidCpA m MG 33.35 +1.1 +11.1 +13.2/B MidCpC m MG 24.36 +1.0 +10.6 +12.4/B MidCpHLSIA MG 44.64 +1.1 +11.3 +13.7/B MidCpHLSIB b MG 43.55 +1.1 +11.2 +13.4/B MidCpI MG 34.30 +1.1 +11.3 +13.5/B MidCpR3 b MG 37.02 +1.1 +10.9 +12.9/B MidCpR4 b MG 38.42 +1.1 +11.1 +13.2/B MidCpR5 MG 39.45 +1.1 +11.3 +13.6/B MidCpValA m MB 16.22 +.8 +3.2 +8.0/D MidCpValHLSIA MB 13.04 +.8 +3.5 +8.4/D MidCpValHLSIB b MB 12.92 +.8 +3.4 +8.2/D MidCpY MG 39.81 +1.1 +11.3 +13.7/B ModAllcA m MA 12.38 +1.2 +2.5 +5.6/D ModAllcC m MA 12.14 +1.2 +2.0 +4.8/E MuniOppsA m MI 8.50 +.1 +.5 +2.7/A MuniOppsC m MI 8.50 ... -.1 +1.9/C MuniOppsI MI 8.51 +.1 +.5 +2.9/A QualityValueA m LV 21.17 +3.6 +3.9 +8.3/D SchrEMEqA m EM 15.70 +.9 -5.9 +10.2/A SchrEMEqI EM 15.69 +1.0 -5.7 +10.5/A SchrInStkI FB 13.14 +.8 -.8 +6.0/A SchrUSSCOpI SG 29.03 +1.1 +6.6 +11.6/D SchrUSSMCOpI MB 15.29 +1.7 +3.2 +10.0/B ShrtDurA m CS 9.73 +.4 +.4 +1.6/B ShrtDurC m CS 9.73 +.3 ... +.9/C ShrtDurI CS 9.74 +.3 +.5 +1.9/A SmCoA m SG 24.31 +.3 +15.3 +8.9/E SmCoHLSIA SG 23.73 +.5 +16.2 +9.6/E SmCoHLSIB b SG 22.01 +.5 +16.0 +9.3/E SmCpCorA m SB 15.10 +.2 +10.2 +9.5/D SmCpGrA m SG 62.56 ... +12.0 +11.4/D SmCpGrHLSIA SG 36.10 ... +12.4 +12.0/C SmCpGrHLSIB b SG 35.10 ... +12.2 +11.7/D SmCpGrI SG 64.74 ... +12.3 +11.7/D SmCpGrY SG 68.16 ... +12.3 +11.9/C SmMidCpEqHLSIA SB 9.47 +.6 +7.5 +10.1/D StkHLSIA LB 84.59 +3.2 +6.3 +11.1/C StkHLSIB b LB 84.44 +3.2 +6.2 +10.9/C StratIncA m MU 8.59 +.5 -.1 +5.0/A StratIncC m MU 8.63 +.5 -.6 +4.2/B StratIncI MU 8.62 +.6 ... +5.2/A TtlRetBdA m CI 10.11 +.2 -1.2 +2.1/B TtlRetBdC m CI 10.16 +.1 -1.7 +1.4/D TtlRetBdHLSIA CI 11.22 +.3 -.9 +2.7/A TtlRetBdHLSIB b CI 11.14 +.3 -1.0 +2.4/A TtlRetBdY CI 10.24 +.3 -.9 +2.6/A USGovtSecHLSIA CI 10.16 -.2 -.5 +.8/E USGovtSecHLSIB b CI 10.13 -.2 -.7 +.6/E UltrShrtBdHLSIA UB 10.14 +.2 +.8 +.9/D UltrShrtBdHLSIB b UB 10.12 +.2 +.7 +.7/E ValHLSIA LV 16.50 +2.9 +2.8 +9.1/D ValHLSIB b LV 16.46 +2.9 +2.7 +8.8/D WldBdA m IB 10.64 +.1 +1.6 +1.7/D WldBdC m IB 10.43 ... +1.2 +.9/E WldBdI IB 10.71 +.1 +1.8 +2.0/D WldBdY IB 10.74 +.1 +1.8 +2.1/DHeartlandSelValInv m MV 29.60 +2.6 +5.4 +10.5 ValInv m SV 43.17 -.4 +4.8 +8.4 ValPlusInv m SV 36.05 +.9 +8.4 +12.0HennessyCrnrstnGrInv b SB 23.96 -1.3 -.8 +5.5/E CrnrstnLgGrInv b LV 12.67 +3.0 +3.3 +9.4/C CrnrstnMC30Ins MB 19.81 -1.7 -2.2 +3.2/E CrnrstnMC30Inv b MB 19.24 -1.8 -2.5 +2.8/E CrnrstnValInv b LV 20.26 +2.0 +2.9 +11.7/A EqandIncInstl MA 15.31 +3.4 +2.1 +6.5 EqandIncInv b MA 16.22 +3.3 +1.8 +6.1 FocInstl MG 93.98 +.9 +3.6 +8.8/E FocInv b MG 91.37 +.9 +3.4 +8.4/E GasUtilityInv b SU 29.59 -.7 +1.8 +6.0/E JapanInstl JS 36.00 +.3 +.6 +12.7/A JapanInv b JS 34.95 +.2 +.3 +12.3/A SmCpFinclInv b SF 24.99 -2.6 +3.6 +11.9/B TtlRetInv b MA 13.61 +1.6 +1.6 +9.0/AHighlandFIA m CI 12.73 +.2 +.3 +2.8/A FIY CI 12.72 +.2 +.4 +3.0/A GlbAllcA m IH 9.04 +6.6 +10.4 +4.4/D PremGrEqA m LG 27.81 -.7 +2.9 +9.8/EHodgesRetail m MG 49.00 -2.9 -1.1 +12.6/B SmCpRetail m SB 20.88 -1.3 +7.7 +6.8/EHomesteadShrtTrmBd CS 5.17 +.2 +.8 +1.5/B ShrtTrmGovtSec GS 5.12 +.1 +.2 +.5/B SmCoStk SB 42.97 -1.9 -1.7 +7.8/E StkIdx LB 21.42 +3.3 +7.5 +12.7/B Val LV 57.24 +5.5 +4.4 +12.7/AHood RiverSmCpGrInstl d SG 43.51 +1.5 +15.2 +14.5/BHotchkis & WileyDiversValInstl LV 19.61 +2.6 +4.1 +10.5/B HYA m HY 11.91 +1.3 +1.1 +5.5/B HYI d HY 11.98 +1.2 +1.2 +5.7/A LgCpValA m LV 34.74 +2.7 +3.9 +10.3/B LgCpValI LV 34.97 +2.7 +4.0 +10.6/B MidCpValA m MV 39.51 -.2 +6.7 +8.3/D MidCpValI MV 40.18 -.2 +6.9 +8.6/C SmCpValA m SV 63.96 -.8 +6.5 +9.1/E SmCpValI SV 64.38 -.8 +6.6 +9.3/D ValOppsA m XM 31.64 +2.5 +7.3 +10.4/A ValOppsC m XM 29.35 +2.4 +6.8 +9.6/B ValOppsIns XM 31.62 +2.5 +7.5 +10.7/AHussmanStratGr d NE 6.26 -2.3 -.2 -9.3/E StratTtlRet d TV 11.73 -1.4 -2.0 +2.8/EICMSmCo SB 36.07 -.9 +9.1 +16.5/AICONEmMktsS EM 16.11 +1.1 -1.5 +5.2/D EngyS EE 12.94 -.8 +.9 +3.0/B HCS SH 18.89 +5.4 +15.7 +6.2/B InfrmatnTechS ST 17.24 +1.2 +9.0 +18.9/D NatrlResS SN 16.24 +2.3 +1.5 +8.6/AINVESCOAmericanValA m MV 39.60 +.3 +6.8 +6.3/E AmericanValC m MV 32.52 +.2 +6.3 +5.5/E AsiaPacGrA m PJ 32.82 -.1 -7.3 +6.5/D AsiaPacGrC m PJ 30.13 -.2 -7.7 +5.7/D BalRkAllcA m IH 10.67 -.7 -1.6 +4.7/C BalRkAllcC m IH 10.16 -.7 -1.9 +3.9/D BalRkAllcR5 IH 10.84 -.6 -1.5 +5.0/C BalRkAllcY IH 10.84 -.6 -1.4 +5.0/C ChtrA m LB 18.79 +2.7 +4.1 +6.7/E ChtrC m LB 17.62 +2.7 +3.6 +5.9/E ComStkA m LV 27.86 +3.0 +4.4 +10.8/B ComStkC m LV 27.85 +3.0 +3.9 +10.0/C CorpBdA m TW 7.07 +.8 -2.2 +3.8/B CorpBdC m TW 7.12 +.6 -2.7 +3.0/C DivIncA m LV 24.02 +2.2 -.6 +7.9/E DivIncInv b LV 24.25 +2.2 -.6 +7.9/E DiversDivA m LV 20.45 +2.3 +1.4 +6.7/E DiversDivC m LV 20.19 +2.2 +1.0 +5.9/E DiversDivInv b LV 20.44 +2.3 +1.5 +6.7/E DvlpngMktsA m EM 33.29 +.7 -11.5 +7.6/C DvlpngMktsC m EM 32.37 +.7 -11.9 +6.8/D EndeavorA m MB 20.05 +1.0 -.2 +9.2/C EngyA m EE 26.29 -2.6 +4.5 .../D EngyC m EE 22.44 -2.7 +4.0 -.7/E EngyInv b EE 26.18 -2.6 +4.5 .../D EqWtSP500A m LB 63.10 +2.1 +5.2 +11.2/C EqWtSP500C m LB 60.31 +2.1 +4.8 +10.4/D EqWtSP500Y LB 63.75 +2.1 +5.4 +11.4/C EqandIncA m MA 11.07 +1.9 +1.7 +7.5/B EqandIncC m MA 10.86 +1.8 +1.3 +6.7/C EuropeanGrA m ES 38.91 -1.0 -5.7 +3.7/B EuropeanGrC m ES 36.11 -1.1 -6.1 +2.9/C EuropeanGrInv b ES 38.82 -1.0 -5.6 +3.7/B EuropeanSmCoA m ES 15.97 -.2 -3.7 +9.8/A Exch LV 594.84 +1.5 +4.7 +9.2/C FltngRtA m BL 7.58 +.6 +2.8 +4.2/B FltngRtC m BL 7.54 +.4 +2.3 +3.7/C GlbCorEqA m WS 16.08 +.8 -.7 +6.7/D GlbCorEqC m WS 15.25 +.7 -1.2 +5.9/E GlbGrA m WS 31.67 +.5 -1.0 +5.1/E GlbLwVlEqYldA m WS 14.25 -.1 +3.5 +6.7/D GlbRlEsttA m GR 13.42 -.7 +.2 +4.1/C GlbSmMidCpGrA m SW 19.64 +.3 -.8 +6.0/E GldPrcMtlsA m SP 3.52 -6.6 -15.4 +9.4/E GldPrcMtlsInv b SP 3.54 -6.8 -15.3 +9.4/E GrAllcA m AL 16.33 +2.1 +1.7 +6.8 GrAllcC m AL 16.12 +2.0 +1.3 +6.0 GrandIncA m LV 27.47 +2.7 +2.6 +9.7/C GrandIncC m LV 27.13 +2.7 +2.1 +8.9/D HCA m SH 38.88 +2.9 +9.3 +.2/D HCC m SH 26.93 +2.8 +8.9 -.5/E HCInv b SH 38.89 +2.9 +9.3 +.2/D HYA m HY 4.09 +1.4 +.6 +4.3/D HYC m HY 4.08 +1.3 +.2 +3.5/E HYInv b HY 4.09 +1.4 +.6 +4.4/D HYMuniA m HM 10.00 -.1 +1.4 +5.4/A HYMuniC m HM 9.97 -.2 +1.0 +4.6/B HYR5 HY 4.08 +1.4 +.8 +4.7/C IncomeA m GI 8.60 -.5 -1.3 +.5/C IntermTrmMnIncA m MI 10.99 ... +.2 +2.5/B IntlAllcA m FB 11.72 +1.9 -4.0 +4.7 IntlGrA m FG 34.62 +.6 -4.6 +3.4/E IntlGrC m FG 31.73 +.6 -5.0 +2.6/E IntlGrR5 FG 35.20 +.7 -4.4 +3.7/E IntlSmCoA m FQ 18.71 -.3 -3.2 +9.4/A LtdTrmMnIncA m MS 11.21 +.2 +.3 +1.0/B LtdTrmMnIncA2 f MS 11.22 +.2 +.5 +1.3/A MidCpCorEqA m MB 21.67 +2.8 +.7 +6.2/E MidCpCorEqC m MB 12.79 +2.7 +.2 +5.4/E MidCpCorEqR b MB 20.73 +2.7 +.5 +5.9/E MidCpGrA m MG 42.17 +1.6 +11.7 +9.1/D MidCpGrC m MG 31.46 +1.6 +11.2 +8.4/E ModAllcA m MA 13.67 +1.6 +1.1 +5.6 ModAllcC m MA 13.56 +1.6 +.8 +4.8 MuniIncA m ML 13.16 -.2 +.2 +3.1/B NYTxFrIncA m MY 15.28 -.2 ... +2.4/C PETxFrIncA m MP 16.05 -.1 +.2 +2.8/B QualIncA m CI 11.53 -.1 -1.3 +1.2/D RlEsttA m SR 21.64 -.1 +2.3 +6.6/B RlEsttC m SR 21.51 -.2 +1.9 +5.8/C SP500IdxA m LB 31.03 +3.4 +7.4 +12.7/B SP500IdxC m LB 29.87 +3.3 +6.9 +11.8/B SP500IdxY LB 31.43 +3.4 +7.6 +13.0/A SelCoA m SB 19.22 +.4 +2.3 +11.5/C SelCoC m SB 16.13 +.3 +1.8 +10.7/D ShTBdA m CS 8.48 +.3 +.2 +1.5/B ShTBdC b CS 8.48 +.3 ... +1.2/C SmCpDiscvA m SG 11.13 +.5 +15.2 +10.8/D SmCpEqA m SB 16.42 +.1 +7.0 +7.7/E SmCpEqC m SB 13.15 ... +6.5 +6.9/E SmCpGrA m SG 41.79 +.3 +12.0 +12.5/C SmCpGrInv b SG 43.93 +.3 +12.0 +12.5/C SmCpGrR b SG 38.68 +.2 +11.9 +12.2/C SmCpGrR5 SG 47.17 +.3 +12.3 +12.9/C SmCpValA m SV 19.16 +.8 +1.1 +9.4/D SmCpValC m SV 13.71 +.7 +.5 +8.6/E SummitP b LG 22.68 +2.1 +14.0 +14.8/B TechA m ST 51.81 +1.6 +17.1 +16.4/E TechInv b ST 51.53 +1.6 +17.2 +16.5/D TechSectA m ST 25.92 +1.6 +17.3 +16.3/EIVAIntlA m FQ 17.31 -.1 -2.9 +4.0/E IntlI d FQ 17.35 -.1 -2.7 +4.2/E WldwideA m IH 18.88 +1.0 +.1 +5.4/B WldwideC m IH 18.42 +.9 -.4 +4.6/C WldwideI d IH 18.96 +1.0 +.2 +5.6/BIntrepidCptlInv m MA 11.71 -.7 -2.0 +4.6/E EnduranceInv m SV 13.90 -.4 -1.8 +1.9/E361MgdFutsStratI FF 11.77 +.9 +.5 -1.5/B MgdFutsStratInv b FF 11.58 +.9 +.3 -1.8/CInvestEdBal m MA 11.93 +1.3 +2.4 +6.0/D Cnsrv m CA 10.85 +.9 +1.6 +3.7/E Gr m AL 13.01 +1.6 +3.2 +7.5/DIronBridgeSMIDCp MG 12.87 +1.2 +13.3 +10.9/C SmCp SG 19.39 +1.1 +13.3 +10.3/EIronclad FundsMgdRk d XR 10.95 +.6 +7.5 +3.2/DIvyAsstStratA m IH 24.73 +2.0 +4.1 +2.6/E AsstStratB m IH 23.19 +1.9 +3.6 +1.8/E AsstStratC m IH 23.38 +2.0 +3.7 +1.9/E AsstStratI IH 25.05 +2.0 +4.2 +2.9/E AsstStratR b IH 24.43 +2.0 +3.9 +2.3/E AsstStratY b IH 24.79 +2.0 +4.1 +2.6/E BalA m MA 25.90 +1.6 +4.5 +5.5/E BalB m MA 25.61 +1.6 +4.0 +4.7/E BalC m MA 25.70 +1.6 +4.1 +4.8/E CorEqA m LG 16.07 +3.2 +9.9 +9.7/E CorEqC m LG 13.76 +3.1 +9.4 +8.9/E EmMktsEqA m EM 18.85 +.2 -10.5 +7.7/C EmMktsEqC m EM 16.14 +.1 -10.9 +6.9/D EmMktsEqI EM 19.49 +.2 -10.3 +8.1/C EmMktsEqY b EM 19.22 +.1 -10.5 +7.8/C EngyA m EE 12.80 -.5 +3.4 +.6/D EngyC m EE 11.85 -.5 +3.0 -.1/D EuropeanOppsA m ES 32.55 -.6 -.3 +3.5/B EuropeanOppsI ES 32.89 -.6 -.1 +4.0/B GlbBdA m MU 9.62 +.4 -.5 +2.9/D GlbBdI MU 9.62 +.5 -.3 +3.2/C GlbGrA m WS 49.40 +1.5 +8.5 +8.1/C GlbGrI WS 50.45 +1.5 +8.7 +8.5/C GlbIncAllcA m IH 15.51 +1.6 +1.0 +5.0/C GlbIncAllcI IH 15.66 +1.6 +1.2 +5.4/B HiIncA m HY 7.48 +1.1 +2.8 +5.8/A HiIncB m HY 7.48 +1.0 +2.3 +5.0/B HiIncC m HY 7.48 +1.0 +2.4 +5.1/B HiIncI HY 7.48 +1.1 +2.9 +6.1/A HiIncY b HY 7.48 +1.1 +2.8 +5.8/A IntlCorEqA m FB 19.70 -.2 -2.6 +4.0/C IntlCorEqC m FB 17.48 -.3 -3.0 +3.3/D IntlCorEqI FB 19.84 -.2 -2.4 +4.4/C IntlCorEqY b FB 19.84 -.2 -2.6 +4.1/C LgCpGrA m LG 24.98 +2.8 +14.8 +14.2/B LgCpGrC m LG 20.75 +2.7 +14.3 +13.4/C LgCpGrI LG 26.26 +2.8 +15.0 +14.5/B LtdTrmBdA m CS 10.61 +.1 -.5 +1.0/C LtdTrmBdI CS 10.61 +.1 -.3 +1.3/B MgdIntlOppsA m FB 11.62 +.2 -2.3 +4.9/B MicroCpGrA m SG 30.75 -3.7 +21.6 +9.2/E MidCpGrA m MG 26.68 +2.3 +16.4 +13.4/B MidCpGrC m MG 22.68 +2.3 +16.0 +12.5/B MidCpGrI MG 28.75 +2.3 +16.6 +13.7/B MidCpGrR b MG 25.99 +2.2 +16.2 +13.0/B MidCpGrY b MG 27.87 +2.3 +16.4 +13.4/B MuniBdA m MI 11.65 ... +.1 +2.0/C MuniHiIncA m HM 5.04 -.1 +1.5 +3.1/E MuniHiIncC m HM 5.04 -.1 +1.0 +2.4/E MuniHiIncI HM 5.04 ... +1.6 +3.3/D NaturalResA m SN 15.45 +.8 -1.5 +2.0/E NaturalResI SN 16.18 +.8 -1.2 +2.5/E PzenaIntlValA m WS 18.13 -.9 -4.1 +4.5/E SciAndTechA m ST 73.18 +2.3 +15.1 +14.0/E SciAndTechC m ST 62.78 +2.3 +14.6 +13.2/E SciAndTechY b ST 77.17 +2.3 +15.1 +14.0/E SciandTechI ST 80.53 +2.3 +15.3 +14.3/E SciandTechR b ST 71.24 +2.3 +14.9 +13.6/E SecCrBdA m CI 10.47 ... -1.1 +2.3/A SecReEsSecsA m SR 24.52 +.6 +1.8 +5.3/C SecReEsSecsY b SR 24.56 +.6 +1.9 +5.5/C SmCpGrA m SG 20.37 -.7 +14.3 +13.9/B SmCpGrC m SG 16.32 -.7 +13.8 +13.2/B SmCpGrInstl SG 26.65 -.7 +14.5 +14.3/B SmCpGrY b SG 25.15 -.7 +14.3 +14.0/B SmCpValA m SB 21.15 +1.1 +11.4 +15.1/A TxMgdEqA m LG 28.29 +3.1 +14.6 +12.7/D ValA m LV 25.22 +4.9 +6.2 +7.6/EJPMorganCATaxFrBdA m MF 10.65 ... ... +1.6/D CATaxFrBdC m MF 10.56 ... -.3 +1.1/E CATaxFrBdI MF 10.42 ... +.1 +1.7/D CPBondA m CI 8.04 -.1 -1.4 +1.9/B CPBondC m CI 8.09 -.1 -1.8 +1.2/D CPBondI CI 8.04 -.1 -1.1 +2.1/B CPBondR6 CI 8.05 ... -1.1 +2.3/A CoreBondA m CI 11.25 -.2 -1.5 +1.3/D CoreBondC m CI 11.32 -.3 -1.9 +.7/E CoreBondI CI 11.24 -.2 -1.4 +1.5/C CoreBondR5 CI 11.23 -.2 -1.3 +1.6/C CoreBondR6 CI 11.26 -.2 -1.2 +1.7/C DiversiedA m MA 17.60 +1.3 +.4 +6.3/D DiversiedI MA 17.70 +1.3 +.6 +6.6/C DiversiedL MA 17.67 +1.3 +.7 +6.8/C EmMktsEqA m EM 27.03 -.4 -7.1 +10.3/A EmMktsEqC m EM 26.20 -.4 -7.4 +9.7/A EmMktsEqI EM 27.70 -.4 -7.0 +10.6/A EmMktsEqL EM 27.91 -.4 -6.9 +10.7/A EqIncA m LV 17.67 +4.0 +3.9 +11.1/B EqIncI LV 17.97 +4.1 +4.1 +11.4/A EquityIndexA m LB 43.70 +3.4 +7.5 +12.8/A EquityIndexC m LB 43.29 +3.3 +7.1 +12.1/B EquityIndexI LB 43.76 +3.4 +7.7 +13.1/A EurpDnycA m ES 25.98 +.2 -2.3 +1.8/D EurpDnycI ES 26.50 +.2 -2.1 +2.1/D EurpDnycL ES 26.73 +.2 -2.1 +2.2/D GovernmentBondI GI 10.21 -.4 -1.2 +.9/A GrowthAdvtgA m LG 22.66 +2.2 +15.2 +14.7/B GrowthAdvtgI LG 23.32 +2.1 +15.3 +15.0/B GrowthAndIncA m LV 52.26 +4.0 +4.6 +11.3/A HighYieldA m HY 7.22 +1.3 +1.1 +4.7/C HighYieldC m HY 7.23 +1.1 +.6 +4.1/D HighYieldI HY 7.26 +1.3 +1.2 +4.9/C HighYieldR5 HY 7.27 +1.2 +1.2 +5.0/C HighYieldR6 HY 7.26 +1.2 +1.3 +5.1/B IntermTxFrBdA m MI 10.80 +.1 -.3 +1.3/E IntermTxFrBdI MI 10.61 +.1 -.1 +1.6/D IntlAdvgA m FB 21.33 +.5 -3.3 +3.3/D IntlAdvgC FB 22.20 +.6 -3.1 +3.6/D IntlEqA m FB 17.10 -.1 -5.2 +4.0/C IntlEqI FB 17.38 ... -5.1 +4.2/C IntlRsrchEnhEqA m FB 18.27 -.1 -2.6 +3.9/D IntlRsrchEnhEqI FB 18.50 -.1 -2.4 +4.1/C IntlValueA m FV 13.48 -.4 -5.8 +1.9/D IntlValueI FV 13.81 -.4 -5.7 +2.2/D IntlValueL FV 13.75 -.4 -5.6 +2.3/D IntrepidAmrA m LB 43.31 +4.0 +8.5 +12.1/B IntrepidAmrI LB 44.57 +4.1 +8.7 +12.4/B IntrepidGrR5 LG 62.79 +4.0 +12.2 +15.9/A IntrepidGrowthA m LG 62.52 +4.0 +12.0 +15.4/A IntrepidGrowthI LG 63.54 +4.0 +12.1 +15.7/A IntrepidMidCapA m MB 23.44 +1.5 +3.9 +8.7/C IntrepidMidCapC m MB 19.79 +1.4 +3.7 +8.1/D IntrepidMidCapI MB 24.73 +1.5 +4.1 +9.0/C IntrepidValueA m LV 36.42 +4.2 +6.4 +9.5/C IntrepidValueI LV 36.61 +4.2 +6.6 +9.7/C IntrepidValueR5 LV 36.72 +4.2 +6.7 +9.9/C InvCnsrvGrA m CA 12.76 +.8 +.8 +4.3/D InvCnsrvGrC m CA 12.70 +.7 +.5 +3.7/E InvCnsrvGrI CA 12.83 +.7 +.9 +4.5/D InvGrIncA m AL 17.86 +1.5 +3.0 +7.8/C InvGrIncC m AL 17.33 +1.5 +2.6 +7.1/D InvGrIncI AL 17.57 +1.5 +3.1 +8.0/C InvestorBalA m MA 15.61 +1.2 +2.0 +6.2/D InvestorBalC m MA 15.36 +1.2 +1.6 +5.6/D InvestorBalI MA 15.64 +1.2 +2.2 +6.5/C InvestorGrowthA m XM 21.45 +1.9 +3.7 +9.6/B InvestorGrowthC m XM 20.02 +1.8 +3.4 +8.9/C InvestorGrowthI XM 21.90 +1.9 +3.9 +9.8/B LCapGrA m LG 43.89 +1.5 +16.7 +15.3/A LCapGrI LG 44.33 +1.5 +16.9 +15.6/A LargeCapValueA m LV 15.78 +2.9 +.4 +11.9/A LargeCapValueI LV 15.52 +2.9 +.6 +12.1/A LtdDurBdA m CS 9.97 +.1 +.7 +1.0/C LtdDurBdI CS 9.97 +.1 +.8 +1.3/B LtdDurBdR6 CS 9.99 +.2 +.9 +1.5/B MCapValA m MB 40.58 +1.8 +3.0 +8.2/D MCapValC m MB 38.95 +1.8 +2.7 +7.7/D MCapValI MB 41.07 +1.9 +3.1 +8.5/C MCapValL MB 41.61 +1.9 +3.3 +8.8/C MidCapEquityI MG 54.26 +1.8 +6.7 +9.3/D MidCapGrowthA m MG 32.04 +1.6 +10.0 +9.3/D MidCapGrowthC m MG 25.31 +1.6 +9.7 +8.8/E MidCapGrowthI MG 36.83 +1.7 +10.2 +9.6/D MktExpnEnhIdxA m SB 12.15 +1.2 +7.2 +12.5/B MktExpnEnhIdxI SB 12.32 +1.1 +7.4 +12.8/B MortgBackedScA m CI 11.19 -.1 -.4 +1.6/C MortgBackedScI CI 10.90 -.2 -.4 +1.8/C MortgBackedScR6 CI 10.90 -.1 -.3 +1.9/B MunicipalIncA m MI 9.50 ... -.5 +1.7/D MunicipalIncI MI 9.44 +.1 -.3 +1.9/C NYTxFrBdA m MN 6.67 +.1 -.4 +1.2/E NYTxFrBdC m MN 6.66 -.1 -.9 +.6/E NYTxFrBdI MN 6.70 -.1 -.3 +1.4/D RealtyIncomeL SR 13.41 +.3 +2.0 +4.8/D RsrchMktNetrlL NE 15.32 +1.7 +1.4 +1.1/C ScapEqA m SB 54.39 +1.5 +9.6 +13.3/A ScapEqC m SB 40.56 +1.5 +9.2 +12.7/B ScapEqI SB 62.79 +1.6 +9.7 +13.6/A ScapEqR5 SB 62.98 +1.6 +9.9 +13.8/A ShDurBdA m CS 10.66 +.1 -.1 +.3/E ShDurBdI CS 10.68 +.1 +.1 +.6/D ShDurBdR6 CS 10.67 +.1 +.1 +.8/D SmCpBldA m SG 27.19 -.9 +17.5 +17.7/A SmCpBldI SG 31.15 -.8 +17.7 +18.0/A SmallCapCoreR5 SB 58.91 -.4 +10.5 +12.9/B SmallCapGrowthA m SG 18.84 -1.1 +17.2 +17.6/A SmallCapGrowthI SG 20.79 -1.0 +17.4 +17.9/A SmallCapGrowthL SG 21.40 -1.1 +17.5 +18.0/A SmallCapValueA m SV 30.84 -.9 +6.9 +11.0/C SmallCapValueI SV 32.70 -.9 +7.1 +11.3/C SmallCapValueR5 SV 32.72 -.9 +7.1 +11.4/C SmallCapValueR6 SV 32.76 -.9 +7.2 +11.5/B SmtRetr2020A m TE 19.65 +.9 +.4 +5.3/C SmtRetr2020I TE 19.72 +.9 +.5 +5.5/C SmtRetr2020R5 TE 19.74 +.9 +.5 +5.6/C SmtRetr2030A m TH 21.49 +1.3 +1.1 +6.8/D SmtRetr2030I TH 21.54 +1.3 +1.1 +6.9/D SmtRetr2030R5 TH 21.60 +1.3 +1.2 +7.0/C SmtRetr2040A m TJ 22.75 +1.6 +1.3 +7.7/D SmtRetr2040I TJ 22.82 +1.6 +1.4 +7.8/D SmtRetr2040R5 TJ 22.88 +1.6 +1.5 +8.0/D SmtRetrIncI RI 18.46 +.8 +.1 +4.4/B SmtRetrIncR5 RI 18.49 +.7 +.2 +4.5/B TaxAwareEqI LB 35.93 +3.3 +7.8 +13.2/A TaxAwrRlRetI MS 9.40 -.1 +.9 +2.4/A TaxFreeBondA m ML 11.78 -.2 -.4 +2.3/D TaxFreeBondI ML 11.73 -.1 -.3 +2.5/D USEquityA m LB 17.40 +3.8 +7.4 +12.1/B USEquityC m LB 16.87 +3.8 +7.0 +11.5/C USEquityI LB 17.44 +3.8 +7.5 +12.3/B USEquityL LB 17.46 +3.8 +7.6 +12.5/B USEquityR5 LB 17.47 +3.9 +7.7 +12.5/B USLCpCrPlsA m LB 31.73 +3.7 +7.2 +11.3/C USLCpCrPlsC m LB 30.19 +3.7 +6.9 +10.8/D USLCpCrPlsI LB 32.17 +3.7 +7.4 +11.6/C USLCpCrPlsR5 LB 32.31 +3.7 +7.4 +11.8/C USRsrchEnhEqI LB 30.11 +3.6 +7.0 +11.1/C USRsrchEnhEqL LB 30.06 +3.6 +7.0 +11.1/C USRsrchEnhEqR6 LB 30.07 +3.6 +7.0 +11.3/C USSmallCompI SB 20.36 -.9 +8.9 +10.9/C USSmallCompL SB 20.36 -.8 +9.0 +11.1/C ValueAdvtgA m LV 37.01 +3.1 +3.3 +8.9/D ValueAdvtgC m LV 36.80 +3.1 +3.0 +8.4/D ValueAdvtgI LV 37.25 +3.2 +3.4 +9.2/C ValueAdvtgL LV 37.28 +3.2 +3.5 +9.5/CJames AdvantageBalGldRnR b CA 23.70 +.7 -1.0 +2.0/EJanus HendersonBalancedC m MA 34.35 +2.0 +5.8 +8.4/A BalancedS b MA 34.65 +2.1 +6.1 +9.0/A BalancedT MA 34.71 +2.1 +6.3 +9.3/A ContrarianT MB 21.21 +3.0 +12.3 +6.3/E EnterpriseS b MG 128.25 +2.9 +11.9 +15.5/A EnterpriseT MG 131.15 +2.9 +12.1 +15.8/A EuropeanFocusA m ES 32.30 -1.4 -6.9 -2.7/E EuropeanFocusC m ES 30.23 -1.4 -7.3 -3.4/E FlexibleBondT CI 10.02 -.1 -1.5 +1.2/D FortyA m LG 36.42 +2.5 +15.4 +14.8/B FortyS b LG 35.07 +2.6 +15.3 +14.7/B GlobalEqIncA m FV 7.40 +2.5 -3.6 +4.6 GlobalEqIncC m FV 7.34 +2.4 -4.1 +3.8 GlobalLifeSciT SH 62.91 +2.1 +15.2 +3.3/C GlobalResearchS b WS 84.62 +3.8 +5.8 +7.9 GlobalResearchT WS 83.47 +2.1 +6.0 +8.5/C GlobalSelectT WS 17.58 +3.3 +4.3 +9.2/B GlobalTechT ST 36.12 +1.5 +17.8 +25.4/A GrowthAndIncT LB 57.98 +4.1 +6.1 +14.9/A High-YieldT HY 8.24 +1.1 +.6 +4.7/C MidCapValueS b MV 17.31 +1.3 +1.5 +9.7/C MidCapValueT MV 17.19 +1.4 +1.7 +9.9/B OverseasS b FB 32.71 +2.6 +.3 +3.5 OverseasT FB 32.75 +1.0 +.3 +3.7/D ResearchT LG 51.74 +3.2 +11.5 +12.2/D Short-TermBondT CS 2.98 +.2 +.2 +.8/D SmallCapValueL SV 24.33 +.7 +3.0 +12.0/B SmallCapValueT SV 23.61 +.7 +2.9 +11.8/B VITBalInstl MA 35.85 +2.0 +6.2 +9.4/A VITEntrprsInstl MG 75.90 +3.1 +12.7 +16.7/A VITFlexBdInstl CI 11.32 -.1 -1.5 +1.3/D VITFortyInstl LG 40.13 +2.6 +17.6 +16.0/A VITGlRsrchInstl WS 54.00 +2.1 +6.1 +8.7/C VITOvrsInstl FB 31.75 +.9 +.5 +3.7/D VITRsrchInstl LG 38.69 +3.3 +11.6 +11.9/D VentureT SG 87.19 +.1 +14.1 +12.8/CJensenQualGrI LG 50.78 +3.0 +9.5 +15.3/A QualGrJ b LG 50.76 +2.9 +9.3 +15.0/BJohn HancockAbsRetCcyI CR 8.89 +1.0 -7.3 +1.8/C AbsRetCcyR6 CR 8.97 +.9 -7.3 +1.9/C BalA m MA 20.96 +2.5 +3.3 +7.4/B BalC m MA 20.93 +2.4 +2.8 +6.7/C BalI MA 20.95 +2.5 +3.5 +7.8/B BdA m CI 15.39 +.3 -1.3 +2.2/A BdC m CI 15.39 +.2 -1.7 +1.5/C BdI CI 15.39 +.2 -1.2 +2.5/A BdR6 CI 15.41 +.2 -1.1 +2.7/A CATxFrIncA m MC 10.67 -.2 -.3 +2.9/C ClassicValA m LV 33.59 +1.0 -.5 +9.5/C ClassicValI LV 33.68 +1.1 -.3 +9.8/C CorBd1 b CI 12.61 -.2 -1.7 +1.3/D CptlAprc1 b LG 18.25 +1.3 +14.2 +15.3/A CptlAprcNAV LG 18.30 +1.3 +14.2 +15.3/A DiscpValA m LV 23.20 +4.3 +3.0 +9.7/C DiscpValC m LV 21.79 +4.2 +2.5 +8.9/D DiscpValI LV 22.52 +4.3 +3.1 +10.0/C DiscpValI2 LV 22.52 +4.3 +3.1 +10.0/C DiscpValMCA m MB 22.97 +2.3 +2.3 +9.8/B DiscpValMCC m MB 22.98 +2.2 +1.9 +9.0/C DiscpValMCI MB 23.88 +2.3 +2.4 +10.1/B DiscpValMCR2 b MB 23.77 +2.3 +2.2 +9.7/B DiscpValMCR6 MB 23.88 +2.3 +2.5 +10.2/B DiscpValR4 b LV 22.51 +4.3 +3.0 +9.8/C DiscpValR5 LV 22.56 +4.3 +3.2 +10.0/C DiscpValR6 LV 22.56 +4.3 +3.2 +10.1/B EmMktsA m EM 11.30 +2.1 -6.6 +8.0/C EmMktsI EM 11.29 +2.1 -6.5 +8.3/C EmMktsNAV EM 11.30 +2.1 -6.4 +8.4/B EqInc1 b LV 20.96 +2.7 +3.4 +11.1/B FdmtlLgCpCorA m LB 51.42 +2.5 +5.3 +11.3/C FdmtlLgCpCorC m LB 45.72 +2.4 +4.9 +10.5/D FdmtlLgCpCorI LB 53.73 +2.5 +5.5 +11.6/C FinclIndsA m SF 20.76 +3.6 +4.0 +9.6/C FltngRtIncA m BL 8.44 +.6 +2.4 +3.2/D FltngRtIncC m BL 8.48 +.5 +1.8 +2.5/E FltngRtIncI BL 8.44 +.6 +2.4 +3.5/D GlbAbsRetStrA m AM 10.12 +.7 -3.1 -1.4/D GlbAbsRetStrC m AM 9.95 +.7 -3.5 -2.1/E GlbAbsRetStrI AM 10.22 +.8 -2.9 -1.1/D GlbAbsRetStrR6 AM 10.24 +.8 -2.8 -1.0/D GlbBd1 b IB 12.71 -.7 -.9 +3.6/A GlbholderYldA m WS 11.35 +1.2 -1.6 +5.2/E GlbholderYldC m WS 11.36 +1.1 -2.1 +4.4/E GlbholderYldI WS 11.39 +1.2 -1.5 +5.5/E GovtIncA m GI 9.03 -.6 -1.6 +.2/D HY1 b HY 8.14 +1.5 +1.9 +5.3/B HYA m HY 3.43 +1.3 +.9 +5.2/B HYC m HY 3.43 +1.2 +.7 +4.4/D HYI HY 3.43 +1.3 +1.3 +5.6/A HYMuniBdA m HM 7.89 ... +.5 +3.8/D IncA m MU 6.23 +.4 -1.6 +1.6/E IncC m MU 6.23 +.2 -2.0 +.9/E IncI MU 6.22 +.4 -1.5 +2.0/E IntlGrA m FG 28.37 +1.0 +2.6 +8.7/A IntlGrI FG 28.46 +1.0 +2.8 +9.0/A IntlSmCp1 b FA 21.90 -.5 -2.9 +6.0/C IntlVal1 b FV 16.69 -.1 -2.9 +4.7/B IntlValNAV FV 16.65 -.1 -2.9 +4.8/B InvmGradeBdA m CI 10.15 -.1 -1.3 +1.6/C MidCpStk1 b MG 24.43 -.7 +14.3 +11.6/C MlMg2010Lftm1 b TA 9.23 +.8 +.7 +5.3/B MlMg2015Lftm1 b TD 9.71 +.8 +.9 +5.8/B MlMg2015LftmA m TD 9.71 +.8 +.8 +5.4/C MlMg2020Lftm1 b TE 10.60 +1.0 +1.5 +6.5/A MlMg2020LftmA m TE 10.60 +.9 +1.2 +6.1/B MlMg2025Lftm1 b TG 11.36 +1.1 +2.1 +7.4/A MlMg2025LftmA m TG 11.39 +1.1 +1.8 +7.0/B MlMg2030Lftm1 b TH 11.77 +1.2 +2.5 +8.2/A MlMg2030LftmA m TH 11.79 +1.2 +2.3 +7.8/B MlMg2035Lftm1 b TI 12.36 +1.2 +2.9 +8.8/A MlMg2035LftmA m TI 12.28 +1.2 +2.8 +8.4/C MlMg2040Lftm1 b TJ 12.53 +1.4 +3.3 +9.4/A MlMg2040LftmA m TJ 12.45 +1.3 +3.0 +8.9/B MlMg2045Lftm1 b TK 12.38 +1.4 +3.4 +9.4/B MlMg2045LftmA m TK 12.29 +1.3 +3.1 +9.0/C MlMg2050Lftm1 b TN 13.20 +1.3 +3.3 +9.4/B MltIdx2020Prs1 b TE 11.62 +.4 -.3 +3.3/E MltIdx2025Prs1 b TG 13.09 +.9 +.8 +5.2/E MltIdx2030Prs1 b TH 14.16 +1.3 +1.7 +6.8/D MltIdx2035Prs1 b TI 14.81 +1.4 +2.3 +7.9/D MltIdx2040Prs1 b TJ 15.21 +1.6 +2.7 +8.6/C MltIdx2045Prs1 b TK 15.39 +1.7 +2.9 +8.9/C MltIdx2050Prs1 b TN 13.69 +1.7 +2.9 +8.9/C MltIdxIncPrs1 b RI 11.07 +.5 +.1 +2.4/E MltMgLsAgr1 b XM 17.04 +1.2 +3.6 +9.3/B MltMgLsAgrA m XM 17.09 +1.2 +3.5 +8.9/C MltMgLsAgrC m XM 17.06 +1.1 +3.0 +8.1/D MltMgLsBl1 m MA 15.48 +.9 +1.6 +6.2/D MltMgLsBl5 MA 15.39 +.9 +1.9 +6.7/C MltMgLsBlA b MA 15.39 +1.0 +1.9 +6.6/C MltMgLsBlC m MA 15.47 +.8 +1.2 +5.5/E MltMgLsBlR6 MA 15.39 +1.0 +1.9 +6.7/C MltMgLsCns1 b XY 12.84 +.4 -.5 +3.4/C MltMgLsCnsA m XY 12.86 +.4 -.7 +3.1/D MltMgLsCnsC m XY 12.86 +.4 -1.1 +2.4/E MltmgLsMd1 b CA 13.76 +.7 +.6 +5.1/C MltmgLsMd5 CA 13.74 +.7 +.6 +5.1/C MltmgLsMdA m CA 13.80 +.7 +.4 +4.7/C MltmgLsMdC m CA 13.79 +.6 ... +4.0/D MltmgrLsGr1 b AL 16.52 +1.2 +2.7 +7.9/C MltmgrLsGr5 AL 16.50 +1.2 +2.7 +8.0/C MltmgrLsGrA m AL 16.56 +1.1 +2.5 +7.5/D MltmgrLsGrC m AL 16.51 +1.0 +2.0 +6.8/D NatrlRes1 b SN 12.78 -2.1 +.1 +6.2/C NewOpps1 b SB 31.29 -.2 +9.0 +11.8/C RegionalBankA m SF 29.54 +2.1 +7.2 +17.8/A RegionalBankC m SF 28.04 +2.1 +6.8 +17.0/A RlEsttSec1 b SR 12.70 -.4 +2.5 +7.0/A RlRetBd1 b IP 11.00 -.9 -.8 +1.6/C SmCoVal1 b SB 30.42 +1.0 +6.9 +14.6/A StratIncOppsA m MU 10.43 +.6 -2.0 +2.1/E StratIncOppsC m MU 10.43 +.6 -2.4 +1.4/E StratIncOppsI MU 10.43 +.7 -1.9 +2.4/D TtlRetNAV CI 13.28 +.2 -1.0 +2.0/B TxFrBdA m ML 9.60 ... -.2 +2.4/D USGlbLdrsGrA m LG 50.64 +2.3 +11.5 +12.4/D USGlbLdrsGrC m LG 42.83 +2.2 +11.0 +11.6/D USGlbLdrsGrI LG 54.31 +2.3 +11.6 +12.7/D USGr1 b LG 11.70 +1.7 +15.8 +16.0/A USGrA m LG 11.73 +1.7 +15.7 +15.6/A USGrI LG 11.70 +1.7 +15.8 +15.9/A USHYBd1 b HY 11.18 +1.3 +1.3 +5.5/B sBlueChipGr1 b LG 41.86 +1.7 +15.6 +16.6/AKLAllcInstl IH 14.45 -1.0 -4.8 +3.4/EKeeleySmCpDivValI SV 19.37 -2.2 +4.8 +11.8/B SmCpValA m SB 33.53 -.7 +6.1 +6.9/E SmCpValI SB 34.02 -.7 +6.3 +7.2/EKellnerSmMidCpValI SB 15.19 +.9 +5.2 +11.0/CKempnerMlCpDepValIns LV 10.96 +2.0 +5.2 +8.2/DKineticsInternetNoLoad d LG 46.71 +.8 -10.5 +11.2/E ParadigmInstl d MG 58.82 +3.7 +21.0 +20.7/A ParadigmNoLoad d MG 58.39 +3.7 +20.8 +20.4/A SmCptlOppsNLd d SB 63.22 +2.7 +23.4 +20.4/AKirr MarbachPtnrsVal m MG 25.20 +.3 +1.0 +6.7/ELKCMAqnsCthlcEq m LG 18.86 +3.8 +9.7 +10.4/E EqInstl d LG 28.87 +4.1 +11.0 +13.1/C FI d TW 10.52 +.3 -.4 +1.6/E SmCptlEqIns d SG 21.31 +1.5 +15.6 +10.0/ELSVValEq LV 29.28 +3.2 +1.1 +10.5/BLaudusIntlMktMtrsInv FG 25.98 -.3 -2.0 +6.9/B IntlMktMtrsSel FG 25.96 -.3 -1.9 +7.1/B MndrnEmergMkts EM 7.84 +.9 -8.3 +3.4/E MndrnIntlGvIIns IB 9.90 -1.8 -1.0 +3.4/A SCMktMtrsInv SB 19.62 -.4 +6.5 +9.5/D USLgCpGr LG 22.75 +1.2 +17.6 +15.7/ALazardCptAltrOpStrIns TV 10.61 +1.8 +.1 +6.2/B DevMEqIns EM 13.23 +.4 -8.6 +11.2/A EMDbtInstl EB 7.74 +.5 -5.0 +3.9/D EMEqBlndInstl EM 11.70 +.5 -9.5 +8.7/B EMEqInstl EM 17.86 +.2 -10.8 +6.0/D EMEqOpen b EM 18.35 +.2 -10.9 +5.7/D EMMltAsstInstl EM 8.86 +.2 -8.8 +4.2/E GlbLtdInfrsIns XO 16.48 +.4 +3.5 +11.6/A GlbLtdInfrsOpn b XO 16.49 +.3 +3.3 +11.3/A IntlEqInstl FB 19.13 -.3 -2.4 +2.0/E IntlEqOpen b FB 19.31 -.4 -2.6 +1.7/E IntlStratEqIns FG 15.80 +.2 +.6 +4.2/D IntlStratEqOpen b FG 15.91 +.2 +.5 +3.9/E USCorpIncInstl HY 4.73 +1.0 -.6 +3.7/E USEqConcntrIns LB 16.18 +1.4 +5.7 +10.0/D USSmMidCpEqIns SB 15.67 +.8 +7.0 +10.5/D USStratEqInstl LB 13.46 +3.5 +8.3 +10.4/DLee Financial GroupHawaiiMuniInv b SI 10.91 -.1 -.6 +1.6/CLeutholdCorInvmInstl d TV 20.67 +1.3 +.8 +6.0/B CorInvmRetail d TV 20.64 +1.3 +.7 +5.9/B GlbInstl d IH 9.23 ... -4.2 +3.9/E GrizzlyShrt BM 17.89 +.4 -11.4 -14.6/BLitman GregoryMtrsEqInstl LG 20.35 +2.1 +6.5 +12.0/D MtrsIntlInstl FB 17.34 -.3 -2.2 +.8/ELongleaf PartnersIntl FB 16.87 +1.8 +1.4 +8.1/A LnglfPtnrs LB 27.66 +1.2 +3.1 +8.3/E SmCap MB 30.01 -.5 +8.7 +10.6/BLoomis SaylesBdInstl MU 13.58 +.6 +.5 +4.3/A BdRetail b MU 13.51 +.7 +.4 +4.0/B CorPlusBdA m CI 12.61 +.1 -.7 +2.7/A FI MU 13.34 +.8 +.2 +4.9/A GlbBdInstl IB 16.27 -.7 -2.1 +3.0/B GlbBdRetail b IB 15.97 -.7 -2.3 +2.8/B GrY LG 16.79 +2.7 +8.1 +15.5/A InstlHiInc HY 6.80 +1.5 +1.3 +6.3/A InvmGradeBdA m CI 10.97 +.4 -.1 +3.4/A InvmGradeBdC m CI 10.86 +.4 -.5 +2.7/A InvmGradeBdY CI 10.98 +.5 +.2 +3.7/A InvmGradeFI CI 12.13 +1.5 ... +4.3/A LtdTrmGvtAgcA m GS 11.12 ... -.2 +.3/C SmCpGrInstl SG 30.12 +.5 +18.6 +13.4/B SmCptlValInstl SB 35.49 +.3 +3.7 +11.4/C SmCptlValRetail b SB 34.89 +.3 +3.5 +11.1/C StratIncA m MU 14.37 +1.0 +.9 +4.0/B StratIncC m MU 14.50 +.9 +.5 +3.2/C ValY LV 4.39 +1.0 +1.9 +7.4/ELord AbbettAffiliatedA m LV 16.09 +3.7 +2.9 +10.6/B AffiliatedC m LV 16.12 +3.5 +2.4 +9.8/C AffiliatedF b LV 16.08 +3.6 +2.9 +10.8/B AffiliatedI LV 16.15 +3.7 +3.0 +10.9/B AlphaStratA m SG 29.00 -.4 +9.0 +10.3/E AlphaStratC m SG 24.48 -.5 +8.5 +9.4/E AlphaStratF b SG 29.19 -.4 +9.1 +10.4/D BdDebA m MU 8.00 +.7 ... +5.5/A BdDebC m MU 8.02 +.7 -.4 +4.8/A BdDebF b MU 7.99 +.7 +.1 +5.6/A BdDebI MU 7.96 +.7 +.1 +5.7/A BdDebR3 b MU 7.99 +.7 -.2 +5.2/A CATxFrIncA m MC 10.84 -.2 +.2 +3.4/B CalibRtdDivGrA m LB 15.74 +3.4 +3.1 +11.8/C CalibRtdDivGrC m LB 15.53 +3.3 +2.6 +11.0/C CnvrtA m CV 13.78 +.3 +5.5 +8.6/B CnvrtI CV 13.86 +.3 +5.7 +8.8/A CorFIA m CI 10.54 ... -1.5 +1.3/D CorFIF b CI 10.53 -.1 -1.5 +1.3/D DevelopingGrA m SG 29.51 -.6 +26.5 +10.9/D DevelopingGrF b SG 30.57 -.6 +26.6 +11.1/D DevelopingGrI SG 33.80 -.6 +26.7 +11.2/D DevelopingGrR3 b SG 28.67 -.7 +26.3 +10.6/D EmMktsBdI CR 5.00 +.1 -4.4 +3.1/B FdmtlEqA m LV 13.15 +3.5 +1.5 +8.7/D FdmtlEqC m LV 11.69 +3.5 +1.1 +7.9/E FdmtlEqF b LV 13.02 +3.5 +1.6 +8.9/D FdmtlEqI LV 13.23 +3.5 +1.7 +8.9/D FdmtlEqR3 b LV 12.91 +3.5 +1.4 +8.4/D FltngRtA m BL 9.15 +.5 +2.7 +4.6/A FltngRtC m BL 9.16 +.6 +2.4 +4.0/C FltngRtF b BL 9.14 +.5 +2.7 +4.7/A FltngRtI BL 9.16 +.7 +2.9 +4.9/A GrOppsA m MG 22.05 +2.0 +8.2 +8.0/E GrOppsI MG 25.06 +2.0 +8.4 +8.3/E HYA m HY 7.45 +1.0 +.1 +6.0/A HYC m HY 7.41 +1.0 -.3 +5.3/B HYF b HY 7.44 +1.0 +.2 +6.1/A HYI HY 7.48 +1.0 +.1 +6.2/A HYMuniBdA m HM 11.96 +.2 +3.9 +5.8/A HYMuniBdC m HM 11.97 +.2 +3.6 +5.2/B HYMuniBdF b HM 11.97 +.2 +3.9 +5.9/A IncA m TW 2.76 +.7 -1.5 +3.7/B IncC m TW 2.77 +.3 -1.8 +3.1/C IncF b TW 2.76 +.3 -1.4 +3.8/B IntermTxFrA m MI 10.67 +.1 +.2 +2.4/B IntermTxFrC m MI 10.65 +.1 -.2 +1.8/D IntermTxFrF b MI 10.66 ... +.2 +2.5/B IntlDivIncA m FV 7.34 +.4 -4.9 +2.5/D IntlDivIncI FV 7.38 +.3 -4.9 +2.7/D IntlEqA m FB 13.45 +.4 -5.8 +2.4/E IntlEqF b FB 13.38 +.5 -5.6 +2.6/E IntlEqI FB 13.57 +.4 -5.6 +2.7/E IntlOppsA m FQ 19.02 -1.6 -8.1 +6.1/D IntlOppsI FQ 19.56 -1.6 -7.9 +6.4/D MidCpStkA m MV 30.60 +1.9 +2.4 +6.3/E MidCpStkF b MV 30.37 +1.9 +2.4 +6.4/E MidCpStkI MV 30.40 +1.9 +2.5 +6.5/E MidCpStkP b MV 29.63 +1.9 +2.2 +6.1/E MltAsstBalOppA m MA 11.85 +.9 +1.3 +5.7/D MltAsstBalOppC m MA 11.78 +.9 +.8 +4.9/E MltAsstGlbOppA m IH 11.45 +.7 -.8 +4.4/D MltAsstGrA m AL 17.59 +1.3 +1.3 +6.1/E MltAsstGrC m AL 17.41 +1.2 +.7 +5.4/E MltAsstIncA m CA 14.98 +.4 +1.4 +5.0/C MltAsstIncC m CA 15.20 +.4 +1.0 +4.2/D NYTxFrA m MY 11.13 -.2 ... +2.7/B NewJerseyTxFrA m MJ 4.93 +.2 +.7 +3.7/A NtnlTxFrIncA m ML 11.21 -.1 +.2 +3.5/B NtnlTxFrIncC m ML 11.22 -.1 -.2 +2.8/C NtnlTxFrIncF b ML 11.20 -.1 +.2 +3.6/A ShrtDurIncA m CS 4.18 +.3 +.6 +2.0/A ShrtDurIncC m CS 4.20 ... ... +1.3/B ShrtDurIncF b CS 4.17 +.1 +.4 +2.1/A ShrtDurIncI CS 4.17 +.1 +.5 +2.2/A ShrtDurTxFrA m MS 15.49 +.1 +.6 +.7/D ShrtDurTxFrC m MS 15.49 +.1 +.2 .../E ShrtDurTxFrF b MS 15.49 +.1 +.7 +.7/D SmCpValA m SB 22.25 +1.0 +9.0 +10.6/D SmCpValI SB 26.37 +1.0 +9.1 +10.9/C TtlRetA m CI 10.03 +.1 -1.5 +1.8/C TtlRetC m CI 10.02 ... -1.9 +1.1/E TtlRetF b CI 10.03 +.1 -1.5 +1.9/B TtlRetI CI 10.05 +.1 -1.3 +2.0/B ValOppsA m MB 20.99 +2.3 +4.5 +8.0/D ValOppsC m MB 18.68 +2.2 +4.0 +7.1/D ValOppsF b MB 21.42 +2.3 +4.6 +8.1/D ValOppsI MB 21.83 +2.3 +4.7 +8.2/DLyricalUSValEqInstl LV 18.25 +2.0 -2.0 +9.3/CM.D. SassEqIncPlusInstl XR 10.90 +.7 -1.3 +2.0/EMFSAgrsGrAllcA m XM 24.41 +1.6 +5.7 +10.0/A AgrsGrAllcB m XM 23.99 +1.5 +5.2 +9.2/C AgrsGrAllcC m XM 23.74 +1.5 +5.2 +9.2/B AlabamaMuniBdA m SL 10.01 ... +.2 +2.4/B ArkansasMuniBdA m SL 9.67 ... +.5 +2.3/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 50

BlnRsrCorEqA m LB 29.12 +3.5 +6.0 +10.4/D BlnRsrCorEqI LB 29.54 +3.5 +6.2 +10.7/D CAMuniBdA m MC 5.94 -.1 +.2 +3.5/B CnsrvAllcA m CA 15.68 +.6 +1.8 +5.1/C CnsrvAllcB m CA 15.58 +.6 +1.3 +4.3/D CnsrvAllcC m CA 15.44 +.6 +1.3 +4.3/D CnsrvAllcI CA 15.82 +.7 +2.0 +5.4/B CorEqA m LB 33.65 +2.7 +8.7 +13.1/A CorEqC m LB 29.39 +2.7 +8.2 +12.3/B CorpBdA m TW 13.51 +.7 -2.7 +2.8/D CorpBdC m TW 13.47 +.6 -3.2 +2.0/E CorpBdI TW 13.50 +.7 -2.6 +3.0/C EMEqA m EM 34.34 +1.0 -2.2 +10.5/A GeorgiaMuniBdA m SL 10.57 -.1 ... +2.3/B GlbEqA m WS 44.28 +2.6 +1.6 +8.2/C GlbEqC m WS 39.01 +2.5 +1.2 +7.4/D GlbGrA m WS 43.38 +2.4 +6.6 +11.8/A GlbHYA m HY 6.07 +1.3 -.4 +4.5/C GlbTtlRetA m IH 17.80 +1.1 -1.2 +5.3/B GlbTtlRetC m IH 17.88 +1.1 -1.6 +4.5/D GovtSecA m GI 9.50 -.3 -1.4 +.3/D GrA m LG 104.05 +1.8 +16.0 +15.4/A GrAllcA m AL 21.46 +1.3 +4.5 +8.6/B GrAllcB m AL 21.21 +1.2 +4.0 +7.8/C GrAllcC m AL 20.98 +1.3 +4.0 +7.8/C GrAllcI AL 21.67 +1.3 +4.6 +8.9/B GrB m LG 84.21 +1.7 +15.5 +14.6/B GrC m LG 83.56 +1.7 +15.5 +14.6/B GrI LG 110.47 +1.8 +16.2 +15.7/A HiIncA m HY 3.34 +1.3 -.1 +4.4/D HiIncI HY 3.34 +1.3 +.3 +4.7/C InstlIntlEq FG 25.71 +1.5 +1.0 +5.8/C IntlDvrsfctnA m FB 19.83 +.9 +.7 +7.7/A IntlGrA m FG 34.72 +1.2 +2.8 +9.0/A IntlNwDscA m FR 35.22 +1.2 +1.4 +8.8/C IntlNwDscC m FR 33.49 +1.1 +.9 +8.0/D IntlNwDscI FR 36.28 +1.2 +1.6 +9.1/C IntlValA m FB 43.46 +.7 +.6 +8.9/A LtdMatA m CS 5.90 +.2 +.4 +1.0/C LtdMatC m CS 5.89 +.1 -.3 +.1/E MAInvsGrStkA m LG 30.71 +3.2 +10.4 +13.7/C MAInvsGrStkB m LG 26.62 +3.1 +10.0 +12.8/D MAInvsGrStkC m LG 26.39 +3.2 +10.0 +12.8/D MAInvsGrStkI LG 31.58 +3.2 +10.6 +13.9/C MAInvsTrustA m LB 34.09 +3.5 +6.5 +11.6/C MAInvsTrustB m LB 33.04 +3.4 +6.1 +10.7/D MAInvsTrustC m LB 32.41 +3.4 +6.0 +10.7/D MAInvsTrustI LB 33.19 +3.5 +6.7 +11.8/B MAMuniBdA m MT 10.89 -.1 +.2 +2.6/A MISMuniBdA m SL 9.53 ... +.2 +2.3/B MidCpGrA m MG 18.47 +1.6 +15.5 +13.2/B MidCpGrC m MG 14.87 +1.5 +15.0 +12.3/B MidCpGrI MG 19.54 +1.6 +15.7 +13.4/B MidCpValA m MV 24.15 +2.3 +3.9 +8.9/C MidCpValC m MV 22.64 +2.2 +3.4 +8.1/D MidCpValI MV 24.76 +2.3 +4.0 +9.2/C ModAllcA m MA 18.23 +1.0 +3.1 +6.8/C ModAllcB m MA 18.01 +.9 +2.7 +6.0/D ModAllcC m MA 17.89 +.9 +2.7 +6.0/D ModAllcI MA 18.47 +1.0 +3.3 +7.1/C MrylndMuniBdA m SL 10.67 +.1 +.7 +2.6/A MuniHiIncA f HM 8.18 +.2 +1.8 +4.9/B MuniHiIncC m HM 8.19 +.1 +1.2 +3.8/D MuniIncA m ML 8.64 ... +.3 +3.2/B MuniIncC m ML 8.67 ... -.1 +2.5/D MuniLtdMatA m MS 8.05 +.3 +.5 +1.7/A MuniLtdMatC m MS 8.05 +.1 ... +.8/C NAMuniBdA m SL 11.46 -.1 +.1 +2.3/B NYMuniBdA m MY 10.86 -.2 +.1 +2.9/B NewDiscvA m SG 31.95 +.1 +17.2 +13.3/B NewDiscvC m SG 25.84 +.1 +16.7 +12.5/C NewDiscvI SG 35.33 +.2 +17.4 +13.6/B PEMuniBdA m MP 10.14 ... +.6 +3.1/A RsrchA m LB 45.65 +2.8 +8.4 +12.3/B RsrchC m LB 41.13 +2.7 +8.0 +11.5/C RsrchI LB 46.90 +2.8 +8.6 +12.6/B RsrchIntlA m FB 19.25 +.7 -.3 +4.4/C RsrchIntlI FB 19.92 +.7 -.2 +4.6/B SCMuniBdA m SL 11.83 -.1 +.3 +2.3/B StratIncA m MU 6.40 +.6 -1.8 +3.1/C TENMuniBdA m SL 10.25 ... +.5 +2.4/B TechA m ST 44.29 +1.1 +20.7 +23.4/B TechC m ST 38.31 +1.0 +20.1 +22.5/B TtlRetA m MA 19.04 +2.0 +.7 +6.4/D TtlRetB m MA 19.07 +1.9 +.3 +5.6/D TtlRetBdA m CI 10.38 +.1 -1.7 +1.7/C TtlRetBdC m CI 10.39 +.1 -2.2 +.8/E TtlRetBdI CI 10.38 +.1 -1.7 +1.8/B TtlRetC m MA 19.16 +1.9 +.2 +5.6/E TtlRetI MA 19.03 +2.0 +.8 +6.6/C UtlsA m SU 20.99 +1.1 +5.5 +5.9/E UtlsB m SU 20.88 +1.0 +4.9 +5.1/E UtlsC m SU 20.88 +1.0 +5.0 +5.1/E ValA m LV 40.65 +3.6 +1.0 +9.4/C ValB m LV 40.44 +3.6 +.6 +8.6/D ValC m LV 40.17 +3.6 +.6 +8.6/D ValI LV 40.88 +3.7 +1.1 +9.7/C VirginiaMuniBdA m SL 10.99 ... +.5 +2.5/B WestVRMuniBdA m SL 10.88 -.1 +.5 +2.3/BMacquarie InvestmentPldCorePlusBond CI 9.98 -.1 -1.7 +1.8/B PldEmergingMkts d EM 8.06 +1.5 -8.3 +4.0/E PldLbrSelIntlEq FV 14.65 +.2 -2.1 +2.7/DMadisonDivIncY LV 27.30 +3.4 +3.2 +12.2/A DiversIncA m MA 16.18 +2.2 +1.3 +7.7/B InvsY LG 24.17 +2.9 +5.8 +12.8/D LgCpValA m LV 15.21 +2.4 +3.8 +9.4/C MidCpA m MG 10.25 +3.1 +8.4 +11.0/CMainStayBalA m MA 32.86 +1.1 +1.5 +6.0/D BalI MA 32.94 +1.2 +1.6 +6.2/D EpchGlbEqYldI WS 19.29 +1.2 -1.6 +5.6/E EpchUSAllCpI LB 29.66 +3.3 +4.2 +10.5/D EpchUSSmCpI SB 32.82 +.8 +2.9 +9.2/D EpochIntlChoI FB 35.85 +2.0 -.6 +3.1/D FltngRtA m BL 9.31 +.6 +2.3 +3.8/C FltngRtC m BL 9.31 +.5 +1.9 +3.0/E IdxdBdI CI 10.29 -.1 -1.6 +1.2/D IncBldrA m IH 19.21 +1.4 -.7 +5.1/C LgCpGrA m LG 10.65 +1.6 +17.7 +14.1/B MAPA m LB 43.50 +3.7 +6.5 +10.5/D MAPC m LB 38.65 +3.6 +5.9 +9.5/E MAPI LB 44.85 +3.7 +6.6 +10.8/D MKCnvrtA m CV 17.98 +1.2 +7.5 +8.4/B MKCommonStkA m LB 27.50 +3.5 +7.5 +12.1/B MKEMDbtA m EB 10.17 +1.4 -3.7 +6.4/A MKGovtA m GI 8.05 -.3 -1.7 +.2/D MKIntlEqA m FG 17.70 +.7 +4.4 +8.7/B MKSP500IdxA m LB 51.62 +3.4 +7.5 +12.7/B MKSP500IdxI LB 52.32 +3.4 +7.6 +13.0/A MKSTMuniI MS 9.56 +.2 +1.3 +1.2/B MKTtlRetBdI CI 10.29 +.2 -1.7 +2.1/B MKTxFrBdA m ML 9.96 +.1 +.9 +3.5/B MKUnconsBdA m NT 8.73 +.6 ... +2.8/C MacKHYCorpBdA m HY 5.62 +1.2 +1.0 +5.9/A MacKHYCorpBdB m HY 5.60 +1.1 +.7 +5.1/B MacKHYCorpBdC m HY 5.60 +1.1 +.7 +5.0/CMairs & PowerBalInv MA 94.99 +4.1 +2.1 +7.7/B GrInv LB 126.19 +5.8 +4.8 +11.2/C SmCp d SB 28.07 +2.8 +10.9 +14.0/AManaged Account SeriAdvtgGlobalSmCp SW 13.93 +2.3 +4.3 +8.6/D MidCapDiv MV 12.83 +1.8 +6.8 +10.7/BManning & NapierCorBdS CI 10.37 ... -1.6 +1.2/D DiversTxEx MS 10.89 ... -.2 +.7/D IntlSs FB 9.00 -.2 -4.2 +5.8/A NYTxEx SS 10.33 ... -.3 +.7/D PrBlndCnsrvTrmS CA 13.71 +.5 +.8 +3.7/E PrBlndExtndTrmS MA 17.69 ... +2.5 +5.4/E PrBlndMaxTrmS XM 22.04 +.5 +6.1 +9.6/B PrBlndModTrmS CA 13.65 +.1 +1.5 +4.1/D UnconsBdS NT 10.32 +.3 -.1 +2.0/D WldOppsS FB 8.27 +.4 -.6 +5.2/BMarathon FundsVal LB 28.79 +3.4 +5.7 +10.8/CMarketeldA m LO 16.66 +.8 -3.3 +3.0/D I LO 16.89 +.8 -3.2 +3.2/DMarsico21stCentury MG 31.36 +.3 +13.7 +11.3/C FlexCptl b XM 12.40 +.9 +6.8 +7.1/E Foc LG 19.86 +1.3 +16.3 +11.9/D Glb b WS 16.67 +.9 +15.4 +13.8/A Gr LG 20.23 +1.1 +14.9 +11.5/D IntlOpps b FG 20.95 -1.6 +3.6 +8.7/BMassMutualMSCIEAFEInIdI FB 13.09 +.3 -1.5 +4.6/C PrmCorBdA m CI 10.47 +.2 -1.2 +1.2/D PrmCorBdAdmin CI 10.56 +.1 -1.1 +1.5/D PrmCorBdI CI 10.67 +.2 -.9 +1.7/C PrmCorBdR5 CI 10.70 +.1 -1.0 +1.7/C PrmCorBdSvc CI 10.64 +.2 -1.0 +1.6/C PrmDiscpGrR5 LG 13.93 +3.0 +11.4 +15.0/B PrmDiscpGrSvc LG 13.96 +2.9 +11.2 +14.9/B PrmDiscpValR5 LV 16.96 +3.1 +2.9 +9.9/C PrmDiscpValSvc LV 16.83 +3.1 +2.7 +9.8/C PrmDiversBdR5 CI 9.79 +.3 -1.0 +2.2/B PrmGlbAdmin WS 16.25 +1.0 +4.0 +9.4/B PrmGlbR5 WS 16.27 +1.0 +4.1 +9.6/B PrmHYI HY 9.18 +1.5 +1.7 +6.4/A PrmInfPrtIncI IP 10.28 -.8 -.2 +2.3/A PrmInfPrtIncR5 IP 10.28 -.8 -.3 +2.2/A PrmInfPrtIncSvc IP 10.24 -.9 -.4 +2.1/A PrmIntlEqR5 FG 13.45 +.5 -2.3 +4.6/D PrmMainStrtR5 LB 11.74 +2.6 +4.3 +10.2/D PrmShrtDurBdA m CS 10.10 +.2 +.6 +1.4/B PrmShrtDurBdI CS 10.26 +.4 +1.1 +2.0/A PrmShrtDurBdR5 CS 10.29 +.3 +1.0 +1.9/A PrmShrtDurBdSvc CS 10.21 +.3 +.9 +1.8/A PrmSmCpOppsA m SB 15.87 +.1 +11.1 +11.4/C PrmSmCpOppsR5 SB 16.38 +.1 +11.4 +11.9/B PrmStrEMkI EM 13.04 -1.2 -2.3 +8.8/B Rsl2000SCIdxI SB 14.58 -.5 +10.4 +13.0/B RtrSmt2020A m TE 13.17 +1.8 +1.6 +5.3 RtrSmt2020Admin TE 13.25 +1.8 +1.8 +5.5 RtrSmt2020Svc TE 13.28 +1.8 +1.8 +5.6 RtrSmt2030A m TH 13.70 +2.5 +2.7 +6.9 RtrSmt2030Admin TH 13.79 +2.5 +2.8 +7.1 RtrSmt2030Svc TH 13.81 +2.5 +2.9 +7.2 RtrSmt2040Admin TJ 13.67 +2.8 +3.3 +7.7 RtrSmt2040Svc TJ 13.71 +2.9 +3.3 +7.8 RtrSmtModA m MA 10.56 +2.0 +1.8 +5.4 RtrSmtModAdmin MA 10.54 +2.1 +2.0 +5.7 RtrSmtModGrA m AL 11.17 +2.8 +3.1 +7.3 RtrSmtModGrAdm AL 11.14 +2.8 +3.2 +7.6 SP500IdxAdmin LB 19.70 +3.4 +7.5 +12.8/B SP500IdxI LB 19.98 +3.4 +7.7 +13.2/A SP500IdxR4 b LB 19.47 +3.3 +7.4 +12.6/B SP500IdxR5 LB 20.02 +3.4 +7.6 +13.1/A SP500IdxSvc LB 20.05 +3.4 +7.6 +12.9/A SPMidCpIdxI MB 15.16 +1.1 +6.6 +12.0/A SelBlChpGrA m LG 21.28 +2.1 +12.4 +15.5/A SelBlChpGrAdm LG 22.21 +2.1 +12.5 +15.8/A SelBlChpGrR5 LG 22.73 +2.1 +12.6 +16.0/A SelBlChpGrSvc LG 22.52 +2.1 +12.6 +15.9/A SelDvrsValR5 LV 13.37 +4.0 +4.5 +10.6/B SelEqOpportsA m LB 16.65 +3.3 +6.7 +12.4/B SelEqOpportsAdm LB 17.48 +3.2 +6.8 +12.7/B SelEqOpportsI LB 18.04 +3.3 +7.0 +13.0/A SelEqOpportsR5 LB 18.10 +3.3 +6.9 +12.9/A SelEqOpportsSvc LB 17.74 +3.3 +6.9 +12.8/B SelFdmtlValA m LV 11.78 +2.9 +1.9 +8.3/D SelFdmtlValAdm LV 11.95 +2.9 +2.1 +8.5/D SelFdmtlValI LV 11.88 +3.0 +2.3 +8.9/D SelFdmtlValR5 LV 11.93 +2.9 +2.2 +8.8/D SelGrOppsA m LG 10.96 +.6 +17.3 +12.4/D SelGrOppsAdmin LG 11.82 +.6 +17.5 +12.7/D SelGrOppsI LG 12.78 +.6 +17.7 +13.1/C SelGrOppsR5 LG 12.64 +.6 +17.7 +12.9/C SelGrOppsSvc LG 12.28 +.7 +17.6 +12.8/D SelMCValI MV 14.20 +2.8 +3.6 +10.6/B SelOverseasI FB 9.53 +.7 -2.2 +4.9/B SelOverseasR5 FB 9.56 +.7 -2.1 +4.8/B SelSmCoValI SV 12.08 ... +5.7 +11.8/B SelSmCoValR5 SV 12.15 +.1 +5.7 +11.7/B SelSmCpGrEqI SG 18.24 +1.1 +15.5 +12.0/C SelSmCpGrEqR5 SG 18.03 +1.1 +15.4 +12.0/C SelStratBdAdm CI 10.17 +.4 -2.2 +2.4/A SelStratBdR5 CI 10.21 +.4 -2.1 +2.5/A SelStratBdSvc CI 10.21 +.4 -2.1 +2.5/A SelTtlRetBdI CI 9.64 ... -1.1 +1.8/C SelTtlRetBdR5 CI 9.62 ... -1.1 +1.6/C SelTtlRetBdSvc CI 9.65 -.1 -1.2 +1.5/C SelectMdCpGrA m MG 20.05 +2.1 +8.4 +11.2/C SelectMdCpGrAdm MG 21.63 +2.1 +8.5 +11.5/C SelectMdCpGrI MG 23.35 +2.1 +8.8 +11.8/B SelectMdCpGrR5 MG 23.13 +2.1 +8.6 +11.7/C SelectMdCpGrSvc MG 22.59 +2.1 +8.6 +11.6/CMatrix AdvisorsAdvsVal LV 74.63 +4.5 +4.2 +9.1/DMatthewsAsiaDivInv DP 18.68 +.4 -4.4 +8.1/D AsiaGrInv DP 27.26 -1.1 ... +10.6/A AsiaInnovtrInv PJ 13.47 -4.2 -5.1 +10.1/B AsianGrIncInv PJ 16.19 +.5 -6.0 +3.0/E ChinaInv CH 20.64 -4.5 -7.0 +10.7/B IndiaInv EI 33.91 +3.6 -1.2 +7.0/D JapanInv JS 23.81 +.7 -1.3 +9.3/B KoreaInv MQ 5.89 -1.7 -14.8 +5.1/C PacTigerInv PJ 29.63 +.2 -6.4 +8.2/CMcKeeIntlEqInstl d FB 13.12 -.8 -5.4 +4.2/CMeederBalRetail b TV 11.88 +2.8 +2.7 +5.5 MuireldRetail b TV 7.91 +3.7 +4.5 +7.6MergerInv b NE 16.64 -1.2 +4.4 +2.7/BMeridianContrarianLgcy d MG 46.44 +.2 +10.7 +15.7/A EqIncLegacy d LG 18.49 -3.5 +15.8 +16.1/A GrLegacy d SG 46.04 +.1 +10.6 +15.3/AMerkHardCcyInv b IB 9.38 -.8 -4.0 +.9Metropolitan WestFltngRtIncIs BL 10.03 +.6 +2.2 +3.6/D HYBdInstl HY 9.52 +.7 +.5 +4.0/D HYBdM b HY 9.52 +.7 +.2 +3.7/E IntermBdInstl CI 10.13 ... -.8 +1.0/E LowDurBdI CS 8.60 +.1 +.3 +1.0/C LowDurBdM b CS 8.59 -.1 ... +.8/D StratIncInstl NT 7.90 +.3 +.2 +2.4/C TtlRetBdI CI 10.37 -.1 -1.2 +1.5/C TtlRetBdM b CI 10.38 -.1 -1.2 +1.3/D TtlRetBdPlan CI 9.76 -.1 -1.1 +1.6/C UltraShrtBdIns UB 4.26 +.2 +.8 +1.0/D UnconsBdI NT 11.76 +.3 +.6 +2.7/C UnconsBdM b NT 11.78 +.4 +.5 +2.4/CMillerOppC m MB 26.11 +1.8 +15.8 +8.5/C OppI MB 30.18 +1.8 +16.5 +9.6/CMondrianIntlEq FV 15.36 +.4 -2.4 +3.0/CMonettaMonetta LG 20.57 +2.1 +8.9 +11.0/E YoungInv b LG 26.12 +2.6 +8.8 +13.3/CMorgan StanleyEuropeanEqIncB m ES 18.30 +1.2 +2.6 +2.3/D GlbFIOppsA m MU 5.61 +.8 +.8 +3.6 GlbFIOppsI MU 5.67 +.8 +1.0 +3.9 InsInAcIntlAlI d FB 13.98 +1.0 -3.1 +3.0/D InsInEMI d EM 25.70 +.9 -8.0 +6.4/D InsInGlbFrnchI WS 26.09 +1.7 +6.4 +11.6/A InsInGrA m LG 47.57 ... +22.4 +19.5/A InsInGrI LG 49.95 ... +22.6 +19.9/A InsInIntEqA m FB 17.44 ... -1.6 +3.1/D InsInIntEqI d FB 17.69 -.1 -1.4 +3.5/D InsIncSmCGrI d SG 12.89 -.9 +18.3 +8.1/E InsIncUSRlEstI SR 14.49 +.8 +2.3 +5.3/D InsMidCpGrA m MG 17.79 -1.3 +24.7 +11.9/B InsMidCpGrI MG 21.02 -1.3 +24.9 +12.3/B InsShDrIncI CS 8.11 +.3 +1.0 +3.5 InstlCorpBdI TW 11.83 +.9 -2.3 +5.9/A InstlCrPlsFIA m CI 10.87 +.3 -1.2 +4.9 InstlCrPlsFIIns CI 10.86 +.4 -.9 +5.3 InstlGlbStrA m IH 16.89 +.4 +.2 +5.3/B InstlGlbStrIns IH 17.04 +.4 +.4 +5.6/B MltCpGrTrustA m LG 39.87 +.3 +25.2 +20.5/A MltCpGrTrustI LG 43.92 +.3 +25.4 +20.8/A USGovtSecB m CI 8.41 -.4 -1.3 +1.4/D USGovtSecI CI 8.41 -.4 -1.1 +1.8/CMotley FoolGlbOppInv WS 25.03 +2.4 +10.2 +11.4/A SMCapGrInv MG 26.35 +2.0 +8.2 +12.5/BMuhlenkampMuhlenkamp LB 53.74 +.2 -2.7 +1.8/ENationwideA m LB 26.56 +2.9 +6.6 +11.2/C BdIdxA m CI 10.69 ... -1.8 +.9/E BdIdxInstl CI 10.67 ... -1.6 +1.3/D DynUSGrInstl LG 13.96 +4.0 +13.8 +13.5/C InDeAgrsA m XM 10.45 +1.4 +3.0 +8.9/C InDeAgrsSvc b XM 10.48 +1.5 +3.0 +8.9/C InDeCnsrvSvc b XY 10.29 +.5 +.4 +3.3/D InDeMdA m MA 10.30 +1.2 +2.1 +6.6/C InDeMdC m MA 10.09 +1.2 +1.8 +5.9/D InDeMdlyAgrC m AL 10.42 +1.4 +2.4 +7.3/D InDeMdlyAgrsA m AL 10.75 +1.3 +2.8 +8.1/B InDeMdlyAgrsSvc b AL 10.72 +1.3 +2.6 +8.0/B InDeMdlyCnsC m CA 10.22 +.8 +1.0 +4.3/D InDeMdlyCnsSvc b CA 10.35 +.9 +1.4 +5.0/C InDeModSvc b MA 10.25 +1.2 +2.1 +6.6/C InstlSvc LB 26.12 +3.0 +6.7 +11.5/C IntlIdxA m FB 8.21 +.2 -1.8 +4.1/C IntlIdxR6 FB 8.26 +.2 -1.6 +4.5/C MidCpMktIdxA m MB 18.81 +1.0 +6.2 +11.5/A MidCpMktIdxIns MB 19.14 +1.1 +6.6 +12.0/A S&P500IdxA m LB 17.12 +3.4 +7.4 +12.6/B S&P500IdxInsSv LB 17.22 +3.4 +7.5 +12.8/A S&P500IdxInstl LB 17.27 +3.4 +7.7 +13.1/A S&P500IdxSvc b LB 17.13 +3.3 +7.4 +12.7/B SmCpIdxA m SB 15.13 -.6 +10.1 +12.5/B SmCpIdxInstl SB 15.45 -.5 +10.4 +13.0/BNatixisIIOakmarkA m LB 25.31 +1.6 +4.2 +12.4/B IIOakmarkC m LB 21.94 +1.5 +3.7 +11.6/C IUSEqOppsA m LG 38.97 +1.7 +7.9 +14.9/B IUSEqOppsC m LG 26.80 +1.7 +7.4 +14.0/C IUSEqOppsY LG 45.20 +1.8 +8.1 +15.2/B IVghnNlsnSCVlA m SB 18.87 +.1 +3.9 +7.3/ENeedhamGrRetail b MG 45.34 -.6 +5.7 +6.7/ENeuberger BermanCorBdInstl CI 9.98 +.1 -1.7 +1.6/C EmMktsDbtInstl EB 8.46 +1.6 -4.6 +4.4 EmMktsEqInstl EM 19.75 -.5 -8.1 +10.1/A EmMktsEqR6 EM 19.78 -.5 -8.1 +10.2/A EqIncA m LV 13.41 +.1 +3.5 +9.0/D EqIncC m LV 13.32 +.1 +3.1 +8.2/D EqIncInstl LV 13.46 +.1 +3.8 +9.4/C FltngRtIncInstl BL 9.88 +.5 +2.2 +3.5/D FocInv LB 28.42 +3.3 +7.1 +9.9/D FocTrust b LB 28.39 +3.2 +7.0 +9.7/D GenesisAdv b SG 62.67 +1.6 +8.6 +12.0/C GenesisInstl SG 62.65 +1.6 +9.0 +12.6/C GenesisInv SG 62.70 +1.6 +8.9 +12.4/C GenesisR6 SG 62.65 +1.6 +9.0 +12.7/C GenesisTrust SG 62.73 +1.6 +8.8 +12.3/C GrtChinaEqIns CH 14.80 -4.5 -7.4 +12.7/A GuardianInstl LG 19.20 +3.4 +9.7 +13.5/C GuardianInv LG 19.18 +3.5 +9.7 +13.3/C GuardianTrust b LG 19.16 +3.4 +9.4 +13.1/C HiIncBdA m HY 8.50 +1.2 +.9 +4.4/D HiIncBdInstl HY 8.51 +1.1 +1.2 +4.8/C HiIncBdInv HY 8.50 +1.2 +1.1 +4.7/C HiIncBdR6 HY 8.52 +1.3 +1.2 +5.0/C IntlEqInstl FG 13.19 +.2 -1.6 +6.1/C IntlEqInv FG 13.17 +.2 -1.7 +6.0/C IntlSelInstl FG 12.91 +.4 -1.3 +5.8/C IntrnsValInstl SB 17.79 +.5 +8.9 +10.7/D LgCpValAdv b LV 32.37 +2.9 +3.4 +10.9/B LgCpValInstl LV 32.35 +2.9 +3.7 +11.4/A LgCpValInv LV 32.36 +2.9 +3.6 +11.2/A LgCpValTrust b LV 32.37 +2.9 +3.5 +11.1/B LgShA m LO 14.80 +2.7 +2.8 +4.7 LgShC m LO 14.11 +2.7 +2.4 +3.9 LgShInstl LO 15.10 +2.7 +3.1 +5.0 MdCpGrA m MG 16.30 +1.7 +10.8 +9.5/D MdCpGrInstl MG 16.35 +1.7 +11.1 +9.9/D MdCpGrInv MG 16.33 +1.7 +10.9 +9.7/D MdCpGrTrust MG 16.32 +1.7 +10.9 +9.6/D MltCpOppsA m LB 19.62 +3.7 +6.3 +12.9/A MltCpOppsInstl LB 19.78 +3.8 +6.6 +13.3/A MunImptIns MN 16.89 ... -.7 +1.6/C MuniIntermBdIns MI 11.56 ... -.3 +2.0/C RkBlCmdStrA m BB 6.21 -1.4 +.5 +.9/B RlEsttA m SR 13.21 +.1 +1.3 +7.0/A RlEsttInstl SR 13.25 +.1 +1.5 +7.4/A RlEsttTrust b SR 13.21 +.1 +1.5 +7.2/A ShrtDurBdInstl CS 7.67 +.2 +.2 +.7/D ShrtDurHiIncIns HY 9.52 +.9 +1.1 +3.4/E SmCpGrInv SG 42.08 -.8 +19.9 +12.9/C StratIncA m MU 10.84 +.8 -.8 +3.0/D StratIncC m MU 10.83 +.7 -1.2 +2.3/E StratIncInstl MU 10.83 +.8 -.5 +3.4/C StratIncR6 MU 10.82 +.8 -.5 +3.5/C SustEqA m LB 40.83 +1.7 +6.9 +11.2/C SustEqC m LB 40.78 +1.6 +6.4 +10.3/D SustEqInst LB 40.78 +1.7 +7.1 +11.6/C SustEqInv LB 40.80 +1.7 +7.0 +11.4/C SustEqR6 LB 40.77 +1.7 +7.2 +11.6/C SustEqTrust b LB 40.83 +1.7 +6.9 +11.2/CNew AlternativesA f SW 54.44 -.9 -2.0 +7.9/DNew CovenantBalGr MA 105.08 +1.5 +3.9 +6.7/C BalInc CA 21.47 +.9 +1.9 +4.4/D Gr LG 44.76 +2.4 +7.2 +10.5/E Inc CS 22.62 +.1 -1.1 +1.2/CNicholasEqIncI LV 20.89 +3.3 +7.7 +9.4/C HiIncInstl HY 8.78 +1.1 -.3 +2.7/E III MG 29.98 +2.5 +8.3 +10.1/D LtdEditionInstl SG 29.18 +.9 +10.9 +12.7/C Nicholas LG 65.55 +3.4 +8.7 +5.3/E1919FinclSvcsA m SF 28.56 +.9 +5.2 +15.4/A FinclSvcsC m SF 26.30 +.8 +4.7 +14.6/A MrylndTxFrIncA m SI 15.36 -.2 ... +1.5/C SclyRspnsvBalA m MA 19.06 +2.2 +6.5 +8.4/ANorth CountryEqGr LG 20.08 +3.5 +12.2 +13.0/C IntermBd TW 9.86 +.2 -2.1 +.6Northeast InvestorsNorthstInvTrust HY 4.63 +.9 +.5 +2.1/ENorthernActvMEmergMktEq d EM 20.59 +1.1 -5.2 +9.0/B ActvMIntlEq d FB 11.64 +.3 -.9 +5.0/B ArizonaTxEx SI 10.41 ... -.4 +2.3/A BdIdx CI 10.21 -.1 -1.5 +1.4/D CAIntermTxEx MF 10.49 +.1 +.2 +2.0/C CATxEx MC 11.37 -.3 -.1 +2.5/D CorBd CI 9.90 +.1 -1.6 +1.4/D EmMktsEqIdx d EM 12.07 +1.0 -6.1 +8.8/B FI CI 9.83 +.4 -1.5 +1.8/C GlbRlEsttIdx d GR 10.58 -.6 +.2 +5.7/B GlbTactAsstAllc IH 13.03 +1.8 -.7 +6.1 HYFI d HY 6.71 +1.4 +1.1 +4.8/C HYMuni HM 8.65 ... +.1 +3.3/D IncEq LV 15.10 +3.7 +6.0 +12.0/A IntermTxEx MI 10.36 -.1 -.4 +2.0/C IntlEq d FB 10.02 +.6 -2.3 +3.9/C IntlEqIdx d FB 12.71 +.3 -1.5 +4.5/C LgCpCor LV 20.22 +4.2 +7.1 +12.1/A LgCpVal LV 16.79 +3.0 +2.9 +8.4/D MidCpIdx MB 20.59 +1.1 +6.6 +12.1/A MltMgrGlbRlEstt d GR 10.90 -.5 +2.4 +4.9/B ShrtBd CS 18.55 +.2 +.2 +1.0/C ShrtIntermTxEx MS 10.22 +.1 +.4 +.7/D ShrtIntermUSGvt GS 9.54 ... -.5 .../D SmCpCor SB 27.97 -.1 +9.4 +11.8/C SmCpIdx SB 15.03 -.5 +10.4 +12.9/B SmCpVal SV 24.81 +.1 +6.0 +11.5/B StkIdx LB 33.88 +3.4 +7.7 +13.2/A TxEx ML 10.43 -.3 -.6 +2.5/D USTrsIdx GI 20.84 -.5 -1.4 +.5/CNuveenAlAmrMuniBdA m ML 11.41 -.2 -.2 +3.6/A AlAmrMuniBdC2 m ML 11.41 -.3 -.5 +3.0/B ArizonaMuniBdA m SL 10.64 -.3 -.5 +2.7/A CAMuniBdA m MC 11.04 -.3 -.2 +3.4/B CAMuniBdI MC 11.05 -.3 ... +3.7/A ClrdMuniBdA m SL 10.57 -.3 -.3 +2.9/A CnctMuniBdA m SL 10.37 -.1 -.1 +2.2/B CorBdI CI 9.43 ... -1.5 +1.2/D CorPlusBdA m CI 10.66 +.4 -1.7 +2.1/B CorPlusBdI CI 10.64 +.4 -1.6 +2.3/A DivValA m LV 15.33 +3.2 +4.4 +11.6/A DivValI LV 15.53 +3.3 +4.5 +11.9/A GeorgiaMuniBdA m SL 10.47 -.3 -.8 +1.5/E HYMuniBdA m HM 17.25 +.2 +1.9 +6.1/A HYMuniBdC2 m HM 17.23 +.2 +1.5 +5.6/A HYMuniBdI HM 17.25 +.2 +2.0 +6.4/A HiIncBdA m HY 7.56 +1.2 +1.3 +5.4/B HiIncBdI HY 7.59 +1.2 +1.5 +5.7/A IntermDrMnBdA m MI 9.12 ... +.5 +2.7/A IntermDrMnBdI MI 9.15 +.1 +.7 +2.9/A KansasMnBdA m SL 10.58 +.2 +1.1 +2.5/A KentuckyMnBdA m SL 10.60 ... -.4 +2.1/C LgCpSelI LB 31.21 +3.3 +8.2 +14.6/A LgCpValA m LV 27.59 +1.8 +6.3 +11.4/A LgCpValI LV 27.73 +1.8 +6.4 +11.6/A LouisianaMnBdA m SL 11.02 ... +.5 +2.5/B LtdTrmMnBdA m MS 10.91 +.3 +.9 +1.4/A LtdTrmMnBdC2 m MS 10.88 +.2 +.7 +1.0/B LtdTrmMnBdI MS 10.87 +.3 +1.0 +1.6/A MAMnBdA m MT 9.93 -.5 -.9 +2.5/A MAMnBdI MT 9.93 -.4 -.7 +2.7/A MNIntermMnBdA m SM 10.22 -.1 -.3 +2.2/B MNIntermMnBdI SM 10.16 -.2 -.2 +2.3/B MNMnBdA m SM 11.51 -.2 -.4 +2.8/A MNMnBdI SM 11.49 -.2 -.4 +3.0/A MichiganMnBdA m SL 11.30 -.1 -.6 +2.5/B MichiganMnBdI SL 11.28 -.2 -.4 +2.7/A MidCpGrOppsA m MG 40.08 +1.5 +9.0 +8.5/E MidCpGrOppsI MG 48.43 +1.6 +9.1 +8.7/E MidCpValA m MV 43.09 +2.0 +5.4 +11.5/A MidCpValI MV 43.25 +2.0 +5.5 +11.8/A MissouriMnBdA m SL 11.14 -.1 +.1 +3.0/A MrylndMnBdA m SL 10.54 -.1 -.2 +2.7/A MrylndMnBdI SL 10.55 ... +.1 +2.9/A NAMnBdA m SL 10.63 -.3 -1.2 +1.9/C NAMnBdI SL 10.68 -.2 -.9 +2.2/B NWQIntlValI FV 25.52 +.6 -2.8 +3.4/C NWQSmCpValA m SB 56.37 +.1 +7.4 +13.4/A NWQSmCpValI SB 57.93 +.1 +7.6 +13.7/A NYMnBdA m MY 10.78 -.3 -.4 +2.8/B NYMnBdI MY 10.80 -.2 -.3 +3.1/A NewJerseyMnBdA m MJ 11.23 -.2 -.1 +3.4/B NewJerseyMnBdI MJ 11.27 -.2 ... +3.6/B OhioMnBdA m MO 11.26 ... -.1 +2.5/B OhioMnBdI MO 11.22 +.1 +.1 +2.7/A OrgIntermMnBdI SI 10.08 ... -.4 +1.8/B PEMnBdA m MP 10.76 -.1 -.2 +2.6/B PEMnBdI MP 10.75 ... ... +2.9/A RlEsttSecA m SR 20.37 ... +1.9 +6.2/B RlEsttSecI SR 20.71 +.1 +2.1 +6.5/B ShrtTrmBdA m CS 9.74 +.1 +.3 +1.0/C ShrtTrmBdI CS 9.75 +.2 +.4 +1.3/B ShrtTrmMnBdI MS 10.02 +.2 +.9 +.9/C SmCpGrOppsI SG 30.33 +.2 +16.2 +12.0/C SmCpSelA m SB 10.24 +.2 +11.3 +11.8/C SmCpValA m SV 26.51 -.1 +3.1 +11.9/B SmCpValI SV 27.45 -.1 +3.3 +12.2/B StrBalAllcA m MA 10.64 +1.3 +.2 +4.4 StrBalAllcI MA 10.61 +1.3 +.4 +4.7 StrCnsrvAllcA m CA 11.54 +1.1 -.9 +2.8 StrGrAllcA m MA 13.10 +1.9 +1.6 +6.4 StrIncI MU 10.25 +.8 -1.2 +3.0/D TNMnBdA m SL 11.53 ... -.4 +2.3/B VirginiaMnBdA m SL 10.95 -.1 -.3 +2.8/A VirginiaMnBdI SL 10.92 -.2 -.2 +3.0/A WscnMnBdA m SL 10.49 +.2 +.8 +2.5/AOak AssociatesLiveOakHlthSci SH 20.37 +1.8 +4.9 +4.7/C PinOakEq LB 70.57 +1.4 +7.2 +13.8/A RedOakTechSel ST 28.21 +2.9 +14.9 +24.4/A WhiteOakSelGr LB 95.87 +4.3 +11.8 +14.4/AOak RidgeSmCpGrA m SG 17.78 +.3 +14.3 +7.6/EOakmarkEqAndIncInv MA 32.64 +2.0 +1.4 +7.3/B GlbInv WS 33.16 +1.8 +.1 +7.9/C GlbSelInv WS 18.95 +2.6 -1.8 +7.7/C IntlInv FB 26.60 -.6 -6.9 +5.3/B IntlSmCpInv d FQ 16.69 -3.3 -5.9 +5.1/E Inv LB 88.24 +1.6 +4.6 +12.8/A SelInv LB 46.80 +.3 -2.0 +8.1/EOberweisChinaOpps m CH 14.54 -7.6 -8.8 +7.0/D IntlOpps m FR 24.95 -.8 -2.1 +9.8/B IntlOppsInstl d FR 12.53 -.8 -1.9 +9.9/B MicroCp m SG 28.20 -1.1 +12.3 +20.4/AOld WestburyAllCpCor LB 18.14 +3.0 +8.8 +9.5/E FI CI 10.84 -.1 -.9 +.4/E GlbSmMdCpStrat SW 17.38 +.5 +3.7 +9.0/D LgCpStrats WS 15.07 +1.9 +4.2 +7.8/C MnBd MI 11.76 +.1 -.3 +1.0/E StratOpps IH 7.93 +1.0 +1.4 +4.9/COlsteinAllCpValAdv LB 25.60 +2.4 +3.6 +8.0/E AllCpValC m LB 20.55 +2.4 +3.0 +7.0/EOppenheimerActvAllcA m AL 14.92 +2.5 +2.3 +6.7 ActvAllcC m AL 14.54 +2.5 +1.8 +5.9 ActvAllcR b AL 14.82 +2.5 +2.1 +6.4 CnsrvInvA m CA 9.56 +1.2 +.4 +3.8 CnsrvInvC m CA 9.41 +1.1 -.1 +3.0 CptlAprcA m LG 63.68 +4.3 +9.1 +9.2 CptlAprcC m LG 47.91 +4.2 +8.6 +8.3 CptlAprcR b LG 59.99 +4.3 +8.9 +8.9 CptlAprcY LG 68.90 +4.3 +9.2 +9.4 CptlIncA m CA 10.22 +2.1 +.9 +4.1 CptlIncC m CA 9.88 +2.0 +.4 +3.3 CptlIncR b CA 10.07 +2.0 +.7 +3.8 DevMktsA m EM 42.72 +.7 -1.9 +9.0 DevMktsC m EM 39.78 +.7 -2.4 +8.2 DevMktsR b EM 41.00 +.7 -2.1 +8.7 DevMktsY EM 42.17 +.8 -1.8 +9.3 DiscvA m SG 89.92 +.9 +16.0 +12.2/C DiscvC m SG 64.49 +.8 +15.4 +11.4/D DiscvMCGrA m MG 22.02 +2.3 +10.4 +11.2/C DiscvMCGrC m MG 18.11 +2.3 +10.0 +10.4/C DiscvMCGrR b MG 20.59 +2.3 +10.3 +11.0/C DiscvR b SG 83.24 +.9 +15.8 +11.9/C DiscvY SG 101.40 +.9 +16.1 +12.5/C DivOppA m LV 24.22 +2.0 +1.7 +8.3/D DivOppC m LV 23.35 +2.0 +1.2 +7.5/E EqIncA m LV 32.49 +2.6 +1.2 +6.3/E EqIncC m LV 25.73 +2.5 +.8 +5.5/E EqIncR b LV 31.04 +2.5 +1.1 +6.0/E EqInvA m WS 18.78 +2.7 +1.9 +7.6 EqInvC m WS 18.23 +2.6 +1.4 +6.8 EqInvR b WS 18.74 +2.7 +1.7 +7.3 FdmtlAltsA m AM 27.07 +1.5 +.9 +.7 FdmtlAltsC m AM 23.90 +1.5 +.4 -.1 GlbA m WS 99.92 +1.0 +4.1 +9.7/B GlbAllcA m IH 19.72 +1.2 -.2 +4.6 GlbAllcC m IH 18.80 +1.2 -.6 +3.8 GlbAllcY IH 19.71 +1.3 ... +4.9 GlbC m WS 91.72 +1.0 +3.6 +8.9/C GlbOppsA m SW 71.69 +1.6 +4.6 +23.2/A GlbOppsC m SW 63.12 +1.5 +4.1 +22.3/A GlbOppsR b SW 68.89 +1.6 +4.4 +22.9/A GlbOppsY SW 72.62 +1.6 +4.7 +23.5/A GlbR b WS 99.33 +1.0 +3.9 +9.4/B GlbStrIncA m MU 3.78 +1.5 -1.6 +2.2 GlbStrIncC m MU 3.77 +1.4 -2.3 +1.4 GlbStrIncR b MU 3.78 +1.5 -2.0 +1.9 GlbStrIncY MU 3.77 +1.3 -1.7 +2.3 GlbY WS 100.13 +1.0 +4.2 +10.0/B GoldSpecMnralA m SP 14.79 -5.7 -10.4 +17.0/A GoldSpecMnralC m SP 13.50 -5.7 -10.8 +16.1/B GoldSpecMnralR b SP 14.08 -5.8 -10.5 +16.7/A IntlBdA m IB 5.61 +.3 -3.4 +3.4/A IntlBdC m IB 5.58 +.1 -3.9 +2.6/C IntlBdR b IB 5.59 +.3 -3.6 +3.1/B IntlBdY IB 5.60 +.2 -3.5 +3.6/A IntlDiversA m FG 18.22 +1.8 +.1 +8.0 IntlDiversC m FG 17.64 +1.7 -.4 +7.2 IntlDiversR b FG 17.98 +1.8 -.1 +7.7 IntlEqA m FB 21.29 +.6 -4.7 +5.5/B IntlGrA m FG 42.88 +.6 -2.3 +4.6/D IntlGrC m FG 40.54 +.5 -2.8 +3.8/E IntlGrR b FG 42.04 +.6 -2.5 +4.3/D IntlGrY FG 42.67 +.6 -2.2 +4.9/D IntlSmMidCoA m FR 53.76 +1.9 +8.5 +14.0/A IntlSmMidCoC m FR 49.32 +1.8 +8.0 +13.1/A IntlSmMidCoR b FR 51.31 +1.8 +8.3 +13.7/A IntlSmMidCoY FR 53.37 +1.9 +8.7 +14.3/A LtdTrmBdA m CS 4.46 +.4 +.2 +1.3/B LtdTrmBdC m CS 4.45 +.4 -.2 +.5/D LtdTrmBdY CS 4.48 +.5 +.4 +1.6/B LtdTrmGvtA m GS 4.32 +.2 -.1 +.4/B LtdTrmGvtC m GS 4.31 +.1 -.8 -.4/E LtdTrmGvtY GS 4.33 +.2 +.1 +.7/A MainStrtAllCpA m LB 19.02 +1.9 +6.0 +9.2/E MainStrtAllCpC m LB 17.33 +1.9 +5.5 +8.4/E MainStrtAllCpR b LB 18.45 +1.9 +5.8 +8.9/E MidCpValA m MV 57.98 +1.5 +1.1 +8.8/C MidCpValC m MV 47.59 +1.5 +.7 +8.0/D MidCpValR b MV 55.46 +1.5 +1.0 +8.6/C MidCpValY MV 59.54 +1.6 +1.3 +9.1/C MnStrA m LB 53.11 +2.6 +4.1 +10.1/D MnStrC m LB 50.15 +2.5 +3.7 +9.3/E MnStrMidCpA m MB 28.45 +1.3 +7.1 +8.6/C MnStrMidCpC m MB 23.38 +1.3 +6.6 +7.8/D MnStrMidCpR b MB 26.95 +1.3 +6.9 +8.3/D MnStrMidCpY MB 30.78 +1.4 +7.2 +8.9/C MnStrR b LB 52.09 +2.5 +4.0 +9.8/D MnStrY LB 52.71 +2.6 +4.3 +10.4/D ModInvA m MA 12.49 +2.0 +1.9 +5.7 ModInvC m MA 12.19 +2.0 +1.4 +4.9 ModInvR b MA 12.40 +2.1 +1.7 +5.4 RisingDivsA m LB 20.44 +2.8 +6.2 +8.5/E RisingDivsC m LB 17.25 +2.7 +5.7 +7.7/E RisingDivsR b LB 20.30 +2.8 +6.1 +8.2/E RisingDivsY LB 21.19 +2.8 +6.4 +8.7/E RlEsttA m SR 25.08 +.8 +1.9 +5.2/D RlEsttC m SR 24.35 +.7 +1.4 +4.4/E RlEsttR b SR 24.94 +.7 +1.7 +4.9/D RlEsttY SR 25.37 +.8 +2.0 +5.5/C SrFltngRtA m BL 8.14 +.7 +2.7 +4.9/A SrFltngRtC m BL 8.15 +.7 +2.2 +4.1/B TotalReturnBdA m CI 6.63 +.4 -1.5 +1.8/C TotalReturnBdC m CI 6.63 +.2 -2.1 +.9/E TotalReturnBdR b CI 6.62 +.2 -1.9 +1.4/D TotalReturnBdY CI 6.59 +.4 -1.4 +2.0/B ValA m LV 38.20 +3.5 +3.1 +8.3/D ValC m LV 36.41 +3.4 +2.6 +7.5/E ValY LV 39.06 +3.5 +3.2 +8.6/DOppenheimer RochesteAMTFreeMnsA m HM 7.11 +.6 +7.0 +6.9 AMTFreeMnsC m HM 7.05 +.5 +6.4 +6.1 AMTFreeNYMnsA m MY 11.20 ... +5.6 +4.8/A AMTFreeNYMnsC m MY 11.21 ... +5.1 +4.0/A CAMnA m MC 8.49 +.4 +5.9 +6.1/A CAMnC m MC 8.45 +.4 +5.5 +5.3/A HYMnA m HM 7.34 +.4 +8.3 +8.5 HYMnC m HM 7.31 +.4 +7.9 +7.8 LtdTrmCAMnA m SS 3.16 +.5 +5.3 +3.0/A LtdTrmCAMnC m SS 3.15 +.5 +5.1 +2.3/A LtdTrmNYMnA m SS 2.92 +1.3 +7.6 +2.7/A LtdTrmNYMnC m SS 2.90 +.8 +7.2 +1.9/A MnsA m MY 15.50 +.1 +8.5 +7.2/A MnsC m MY 15.46 ... +8.1 +6.4/A MnsY MY 15.51 +.2 +8.7 +7.4/A NewJerseyMnA m MJ 9.19 +.8 +12.1 +3.8/A NewJerseyMnC m MJ 9.20 +.7 +11.6 +3.1/C PennsylvaniaMnA m MP 10.40 +.4 +9.2 +4.9 PennsylvaniaMnC m MP 10.37 +.3 +8.7 +4.1 ShrtDurHYMuniA m HM 4.35 +1.2 +10.0 +3.2/E ShrtDurHYMuniC m HM 4.33 +1.1 +9.6 +2.4/EOppenheimer SteelPatMLPAlphaA m LP 8.18 +11.1 +6.5 -.7/C MLPAlphaC m LP 7.70 +11.1 +6.1 -1.4/D MLPAlphaPlusA m LP 6.86 +14.9 +7.6 -3.8/E MLPAlphaPlusC m LP 6.47 +14.9 +7.2 -4.5/E MLPAlphaPlusY LP 7.02 +14.9 +7.7 -3.5/E MLPAlphaY LP 8.42 +11.2 +6.7 -.4/C MLPIncA m LP 6.34 +7.3 +5.5 -1.0/C MLPIncCs m LP 5.91 +7.3 +5.0 -1.7/D MLPIncY LP 6.53 +7.4 +5.6 -.8/C MLPSel40A m LP 8.46 +7.5 +5.4 +1.1/B MLPSel40C m LP 7.99 +7.5 +4.9 +.4/B MLPSel40I LP 8.77 +7.6 +5.6 +1.5/B MLPSel40Y LP 8.73 +7.5 +5.5 +1.4/BOptimumFxdIncC m CI 9.29 -.1 -1.8 +.7/E FxdIncInstl CI 9.33 ... -1.2 +1.7/C IntlInstl FB 14.30 +.8 -1.7 +8.1/A LgCpGrC m LG 16.04 +2.3 +12.3 +13.1/C LgCpGrInstl LG 20.33 +2.4 +13.1 +14.3/B LgCpValC m LV 16.28 +3.2 +.8 +6.8/E LgCpValInstl LV 16.59 +3.4 +1.5 +7.9/E SmMidCpGrIns SG 18.67 +1.0 +17.3 +11.9/C SmMidCpValIns SV 15.21 +.9 +2.6 +7.4/EOsterweisOsterweis LB 20.62 +2.0 +4.5 +5.7/E StrInc HY 11.25 +.4 +1.2 +4.7/CPGIM InvestmentsBalancedA m MA 16.25 +1.7 +3.2 +7.9/B BalancedZ MA 16.37 +1.7 +3.4 +8.2/A CAMuniIncA m MC 10.45 -.2 +.1 +2.6/D CoreBondZ CI 9.65 ... -1.5 +1.9/B GlbRlEstA m GR 24.18 -.3 +1.2 +3.7/D GlbRlEstC m GR 23.65 -.4 +.9 +3.0/E GlbRlEstZ GR 24.30 -.3 +1.5 +4.1/C GlbTtlRetA m IB 6.55 -.8 -2.5 +4.1/A GovrnIncA m GI 9.27 -.3 -1.4 +.6/B GovrnIncZ GI 9.25 -.3 -1.2 +.8/B HighYieldA m HY 5.43 +1.2 +1.9 +6.2/A HighYieldB m HY 5.42 +1.2 +1.6 +5.6/B HighYieldC m HY 5.42 +1.2 +1.5 +5.3/B HighYieldZ HY 5.44 +1.2 +2.1 +6.4/A Jen20/20FocA m LG 15.97 +2.0 +9.4 +11.9/D Jen20/20FocC m LG 11.23 +1.9 +8.9 +11.1/E Jen20/20FocZ LG 17.73 +2.0 +9.6 +12.3/D JenEqIncC m LB 15.67 +2.9 +2.9 +5.8/E JenEqOppA m LB 20.35 +1.6 +4.7 +10.5/D JenFinSerA m SF 15.19 +2.4 +5.9 +5.7/E JenHealSciA m SH 50.87 -.8 +13.5 +3.5/C JenHealSciC m SH 38.79 -.8 +13.1 +2.8/D JenHealSciZ SH 56.02 -.7 +13.7 +3.8/C JenMidCapGrA m MG 37.40 +1.2 +6.0 +7.9/E JenMidCapGrC m MG 29.01 +1.2 +5.6 +7.1/E JenMidCapGrZ MG 40.41 +1.2 +6.2 +8.2/E JenNatResA m SN 38.82 -2.1 -.3 +5.7/C JenSmlComA m SG 26.86 -.6 +7.7 +10.4/D JenSmlComC m SG 14.79 -.7 +7.3 +9.6/E JenSmlComZ SG 28.95 -.6 +7.9 +10.7/D JenUtlA m SU 14.34 +.2 +3.0 +8.0/D JenUtlC m SU 14.28 +.2 +2.6 +7.3/D JenUtlZ SU 14.36 +.2 +3.1 +8.3/C JenniFocGrA m LG 15.40 +.3 +17.7 +16.1/A JenniFocGrC m LG 12.40 +.2 +17.2 +15.2/B JennisonBldA m LG 22.80 +1.0 +9.4 +10.7/E JennisonDivGrA m LG 14.03 +1.4 +13.5 +13.7/C JennisonGrA m LG 41.28 +1.3 +14.0 +15.0/B JennisonGrC m LG 33.16 +1.2 +13.6 +14.2/B JennisonGrZ LG 44.47 +1.3 +14.2 +15.3/A JennisonValA m LV 20.76 +3.1 +2.3 +6.8/E MuniHiIncA m HM 10.19 ... +1.1 +4.2/C MuniHiIncC m HM 10.19 -.1 +.7 +3.4/D NationalMuniA m MI 14.60 +.1 +.1 +2.6/B QMADefEqA m LB 15.35 +2.7 +3.7 +8.8/E QMAIntlEqA m FV 7.62 +.8 -4.4 +4.7/B QMALrgCaCoEqA m LB 17.76 +3.2 +6.9 +12.8/A QMAMidCapValC m MV 18.98 +.5 -1.4 +7.0/D QMASmCpValZ SV 21.05 -.5 +4.2 +12.2/B QMAStockIdxI LB 56.08 +3.4 +7.7 +13.1/A QMAStockIdxZ LB 56.07 +3.4 +7.7 +13.1/A ShTerCorBdA m CS 10.75 +.3 -.3 +1.3/B TtlRetBdA m CI 14.13 ... -1.7 +2.7/A TtlRetBdC m CI 14.11 ... -2.1 +1.9/B TtlRetBdZ CI 14.08 ... -1.6 +2.9/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.2 +.6 +1.0/DPIMCOAlAstA m TV 11.82 +.3 -1.8 +5.5/B AlAstAdmin b TV 11.84 +.3 -1.6 +5.8/B AlAstAllAthA m TV 8.54 -.2 -3.6 +3.7/D AlAstAllAthC m TV 8.52 -.4 -4.0 +2.9/E AlAstAllAthI2 TV 8.54 -.2 -3.4 +4.0/D AlAstAllAthIns TV 8.53 -.4 -3.4 +4.1/D AlAstC m TV 11.76 +.3 -2.2 +4.7/C AlAstI2 TV 11.84 +.3 -1.6 +5.9/B AlAstInstl TV 11.82 +.4 -1.4 +6.1/B AlAstR b TV 11.75 +.3 -1.8 +5.3/B CAIntermMnBdIns MF 9.64 +.1 ... +2.1 CAShrtDrMnIncIn SS 9.83 +.1 +.7 +.9 CmdPlsStrA m BB 6.20 -1.7 +5.4 +5.0/A CmdPlsStrI2 BB 6.27 -1.6 +5.7 +5.4/A CmdPlsStrIs BB 6.30 -1.6 +5.6 +5.6/A CmdtyRlRtStrA m BB 6.31 -1.4 -3.0 -1.2 CmdtyRlRtStrAdm b BB 6.34 -1.4 -3.0 -1.0 CmdtyRlRtStrC m BB 5.98 -1.3 -3.5 -2.0 CmdtyRlRtStrI2 BB 6.45 -1.4 -2.8 -.8 CmdtyRlRtStrIns BB 6.47 -1.4 -2.7 -.7 CreditOppsBdI XS 10.03 +1.0 +.7 +3.8/A CreditOppsBdI-2 XS 9.99 +.9 +.6 +3.6/B DivandIncA m IH 11.79 +1.3 -.1 +4.4/D DivandIncC m IH 11.74 +1.2 -.5 +3.6/E DiversIncA m MU 10.66 +1.0 -.4 +5.0 DiversIncC m MU 10.66 +.9 -.9 +4.2 DiversIncI2 MU 10.66 +1.0 -.3 +5.3 DiversIncInstl MU 10.66 +1.0 -.2 +5.4 DynamicBdA m NT 10.81 +.4 +1.7 +3.4/B DynamicBdC m NT 10.81 +.4 +1.2 +2.6/C DynamicBdI NT 10.81 +.5 +1.9 +3.8/A DynamicBdI-2 NT 10.81 +.5 +1.8 +3.7/B EMBdA m EB 10.06 +1.4 -3.2 +5.0 EMBdI2 EB 10.06 +1.5 -3.0 +5.3 EMBdInstl EB 10.06 +1.5 -3.0 +5.4 EMCcy&S/TInmtI CR 8.86 +.8 -3.6 +3.2 EMCorpBdInstl EB 10.37 +1.8 -.7 +5.3/B EMFullSpcBdIns EB 7.25 +.4 -4.2 +4.0/D EmergLclBdA m XP 6.84 +1.5 -5.8 +2.7 EmergLclBdI2 XP 6.84 +1.5 -5.6 +3.0 EmergLclBdInstl XP 6.84 +1.5 -5.5 +3.1 EqSLSA m LO 11.90 +2.4 +2.8 +2.8 EqSLSC m LO 11.39 +2.3 +2.3 +2.0 EqSLSI2 LO 12.08 +2.5 +3.0 +3.1 EqSLSInstl LO 12.17 +2.4 +3.0 +3.2 ExtendedDrInstl GL 7.38 -2.9 -6.4 +1.9 GNMA&GovtSecA m GI 10.76 ... -1.0 +.8 GNMA&GovtSecI GI 10.76 ... -.8 +1.2 GNMA&GovtSecI-2 GI 10.76 ... -.8 +1.1 GlBdOppsUSDHA m IB 10.19 +.7 +.3 +3.1 GlBdOppsUSDHI IB 10.19 +.7 +.5 +3.5 GlBdOppsUSDHI-2 IB 10.19 +.7 +.4 +3.4 GlBdOppsUnhAdm b IB 9.33 +.7 -1.5 +3.4 GlBdOppsUnhI IB 9.33 +.7 -1.4 +3.7 GlbAdvtStrBdIns IB 10.68 +.7 +.2 +4.1 GlbMltAsstA m IH 12.56 +1.1 +.8 +4.6/D GlbMltAsstC m IH 12.21 +1.1 +.4 +3.8/E GlbMltAsstI2 IH 12.66 +1.2 +1.0 +5.0/C GlbMltAsstInstl IH 12.68 +1.2 +1.1 +5.1/B HYA m HY 8.73 +1.4 +.4 +4.8/C HYAdmin b HY 8.73 +1.4 +.4 +4.9/C HYC m HY 8.73 +1.4 -.1 +4.0/D HYI2 HY 8.73 +1.5 +.5 +5.1/B HYInstl HY 8.73 +1.5 +.6 +5.2/B HYMnBdA m HM 9.10 +.5 +2.5 +6.2 HYMnBdC m HM 9.10 +.5 +2.0 +5.4 HYMnBdI2 HM 9.10 +.6 +2.6 +6.4 HYMnBdInstl HM 9.10 +.6 +2.6 +6.5 HYSpectrumA m HY 9.79 +1.5 +1.1 +5.8 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Tuesday, August 7, 2018

PAGE 51

HYSpectrumI2 HY 9.79 +1.5 +1.2 +6.0 HYSpectrumInstl HY 9.79 +1.5 +1.3 +6.2 IBdUSDHA m IB 10.79 ... +1.9 +3.9 IBdUSDHC m IB 10.79 ... +1.4 +3.1 IBdUSDHI IB 10.79 +.1 +2.1 +4.3 IBdUSDHI-2 IB 10.79 +.1 +2.0 +4.2 IBdUnhA m IB 9.80 -.5 -1.7 +3.5 IBdUnhAdm b IB 9.80 -.5 -1.6 +3.7 IBdUnhI IB 9.80 -.4 -1.5 +4.0 IBdUnhI-2 IB 9.80 -.4 -1.5 +3.9 IncA m MU 12.00 +.6 -.2 +5.0 IncAdmin b MU 12.00 +.6 -.2 +5.2 IncC m MU 12.00 +.6 -.7 +4.2 IncI2 MU 12.00 +.6 -.1 +5.3 IncInstl MU 12.00 +.7 ... +5.4 IncR b MU 12.00 +.6 -.4 +4.7 InRspMlAstIns XY 8.53 -.2 -.6 +4.4 InvtGrdCdtBdA m TW 10.12 +.7 -2.0 +3.2 InvtGrdCdtBdAdm b TW 10.12 +.7 -1.9 +3.3 InvtGrdCdtBdC m TW 10.12 +.6 -2.4 +2.4 InvtGrdCdtBdI TW 10.12 +.7 -1.8 +3.6 InvtGrdCdtBdI-2 TW 10.12 +.7 -1.8 +3.5 L/TCreditBdI CL 11.47 +.9 -4.5 +5.2 L/TCreditBdI-2 CL 11.47 +.9 -4.5 +5.1 L/TRealRetI IP 8.22 -2.6 -2.3 +3.1/A LngDrTtlRetIns CL 10.34 -.1 -4.0 +4.2 LngTrmUSGvtA m GL 5.88 -1.9 -4.7 +.9 LngTrmUSGvtI2 GL 5.88 -1.9 -4.6 +1.1 LngTrmUSGvtIns GL 5.88 -1.9 -4.5 +1.2 LowDrA m CS 9.76 +.4 -.1 +.9 LowDrAdmin b CS 9.76 +.4 -.1 +.9 LowDrC m CS 9.76 +.3 -.3 +.6 LowDrI2 CS 9.76 +.4 ... +1.1 LowDrIIInstl CS 9.65 +.1 +.1 +1.2 LowDrInstl CS 9.76 +.4 +.1 +1.2 LowDrR b CS 9.76 +.3 -.3 +.6 LowDurESGIns CS 9.44 +.3 ... +1.0 LowDurIncA m CS 8.54 +.7 +1.2 +4.8 LowDurIncC m CS 8.54 +.7 +1.0 +4.5 LowDurIncI2 CS 8.54 +.7 +1.4 +5.1 LowDurIncInstl CS 8.54 +.7 +1.5 +5.2 MnBdA m ML 9.79 +.3 +1.0 +3.9 MnBdC m ML 9.79 +.3 +.7 +3.4 MnBdI2 ML 9.79 +.3 +1.1 +4.1 MnBdInstl ML 9.79 +.3 +1.2 +4.2 ModDrInstl CI 10.02 +.4 -.5 +1.5/C MortgOpps&BdI NT 10.99 +.2 +1.1 +3.9 MrtgBckdScIns CI 10.30 +.1 -.3 +2.4 NYMnBdA m MN 11.13 +.2 +.4 +2.8 NYMnBdInstl MN 11.13 +.2 +.6 +3.2 RAEFdmAdPLUSIns NE 10.13 +.3 +.3 +1.2 RAEPLUSA m LV 7.68 +4.8 +6.1 +12.3 RAEPLUSC m LV 7.09 +4.7 +5.7 +11.4 RAEPLUSEMGI EM 10.42 +3.6 -5.1 +11.4 RAEPLUSI LV 8.07 +4.9 +6.4 +12.7 RAEPLUSI-2 LV 8.01 +4.8 +6.2 +12.6 RAEPLUSII FV 9.14 +.7 -2.6 +6.7/A RAEPLUSSmallI SV 12.85 +1.3 +9.8 +14.4 RlEstRlRtStrA m SR 7.76 -.1 +2.0 +6.0/C RlEstRlRtStrIns SR 8.58 -.1 +2.1 +6.4/B RlRetA m IP 10.78 -.6 -.8 +1.3 RlRetAdmin b IP 10.78 -.6 -.7 +1.4 RlRetC m IP 10.78 -.7 -1.1 +.8 RlRetI2 IP 10.78 -.6 -.6 +1.6 RlRetInstl IP 10.78 -.6 -.5 +1.7 RlRetR b IP 10.78 -.7 -.9 +1.0 ShrtAsstInvmIns UB 10.05 +.3 +1.3 +1.7 ShrtDrMnIncA m MS 8.36 +.1 +.5 +.7 ShrtDrMnIncIns MS 8.36 +.2 +.7 +1.1 ShrtTrmA m UB 9.88 +.3 +1.2 +1.9/A ShrtTrmAdm b UB 9.88 +.3 +1.2 +1.9/A ShrtTrmC m UB 9.88 +.2 +1.0 +1.6/B ShrtTrmI2 UB 9.88 +.3 +1.3 +2.0/A ShrtTrmIns UB 9.88 +.3 +1.4 +2.1/A ShrtTrmR b UB 9.88 +.2 +1.1 +1.6/B SrFltngRtA m BL 9.88 +.8 +2.0 +3.3 SrFltngRtC m BL 9.88 +.7 +1.5 +2.5 SrFltngRtIns d BL 9.88 +.8 +2.1 +3.6 StkPlsShrtI2 BM 7.90 -2.9 -5.8 -9.9/A StkPlsShrtIns BM 7.92 -2.9 -5.5 -9.8/A StksPLUSA m LB 11.27 +4.9 +6.7 +12.1 StksPLUSAbRtA m LB 11.33 +5.0 +7.7 +13.0 StksPLUSAbRtC m LB 10.31 +4.9 +7.3 +12.1 StksPLUSAbRtI2 LB 11.39 +5.0 +7.9 +13.3 StksPLUSAbRtIns LB 11.53 +5.0 +7.9 +13.4 StksPLUSC m LB 10.70 +4.8 +6.4 +11.6 StksPLUSIUHdIns FB 6.73 +2.0 -1.0 +5.2 StksPLUSIUSDHA m FB 8.26 +2.9 +2.6 +6.0 StksPLUSIUSDHC m FB 7.61 +2.8 +2.3 +5.2 StksPLUSIUSDHI2 FB 8.62 +3.0 +2.9 +6.3 StksPLUSIUSDHIn FB 8.69 +3.0 +2.9 +6.4 StksPLUSIns LB 12.14 +4.9 +7.0 +12.6 StksPLUSLngDrIn XM 7.31 +4.4 +1.9 +15.9 StksPLUSSmA m SB 11.25 +.9 +10.0 +13.1 StksPLUSSmC m SB 10.37 +.9 +9.5 +12.2 StksPLUSSmI2 SB 11.41 +.9 +10.2 +13.4 StksPLUSSmIns SB 11.50 +.9 +10.2 +13.5 StrategicBdI NT 10.65 +.4 +3.1 +4.9 TotRetESGI2 CI 8.88 +.3 -1.4 +1.5 TotRetESGIns CI 8.88 +.3 -1.4 +1.6 TtlRetA m CI 9.99 +.1 -1.4 +1.6/C TtlRetAdm b CI 9.99 +.1 -1.4 +1.7/C TtlRetC m CI 9.99 ... -1.9 +.8/E TtlRetI2 CI 9.99 +.1 -1.3 +1.8/B TtlRetIIIns CI 9.42 +.2 -1.1 +2.0 TtlRetIVIns CI 10.19 +.3 -1.4 +1.8 TtlRetIns CI 9.99 +.1 -1.2 +1.9/B TtlRetR b CI 9.99 +.1 -1.6 +1.3/DPNCCorFI b CI 16.51 +.2 -1.6 +1.3/D DiversEq b LB 28.09 +1.6 +2.7 +7.7/E IntermBdI CI 10.62 +.2 -.9 +.9/E IntermTxExBdI MI 9.30 ... -.6 +1.9/D IntlEqA m FG 24.56 -.2 +1.4 +8.4/B IntlEqIns FG 24.80 -.2 +1.5 +8.7/B LtdMatBdIns CS 9.97 +.1 +.1 +.5/D MltFctrLgCpGrI LG 41.12 +2.4 +8.2 +12.9/C MltFctrLgCpValI LV 25.40 +2.4 -.3 +6.4/E SmCpI SG 26.52 +2.2 +10.7 +9.1/E TtlRetAdvtgIns CI 10.43 ... -1.6 +1.5/C TxExLtdMatBdIns MS 10.21 +.1 +.3 +.9/C UltraShrtBdI UB 9.88 +.2 +.8 +.8/DPRIMECAP OdysseyAgrsGr MG 50.19 +2.1 +13.2 +18.7/A Gr LG 42.02 +3.1 +12.8 +17.5/A Stk LB 33.71 +3.9 +5.6 +14.1/APacic CapitalTxFrSecY MI 10.02 ... -.1 +2.0/C TxFrShrtIntrScY MS 10.01 +.1 +.5 +.8/CPacic FundsOptmzAgrsGrA m XM 17.77 +3.0 +3.7 +8.5 OptmzAgrsGrC m XM 17.27 +3.0 +3.2 +7.7 OptmzCnsrA m XY 11.30 +1.2 -.3 +3.3 OptmzCnsrC m XY 11.02 +1.1 -.7 +2.5 OptmzGrA m AL 16.02 +2.8 +2.6 +7.3 OptmzGrB m AL 15.73 +2.7 +2.1 +6.5 OptmzGrC m AL 15.68 +2.7 +2.1 +6.5 OptmzModA m MA 14.62 +2.2 +1.7 +6.1 OptmzModB m MA 14.39 +2.2 +1.3 +5.3 OptmzModC m MA 14.36 +2.1 +1.3 +5.3 OptmzModCnsrA m CA 12.73 +1.7 +.4 +4.5 OptmzModCnsrC m CA 12.46 +1.6 ... +3.8ParadigmVal d SB 55.92 +.6 +14.2 +14.8/AParametricEmMktsInstl EM 14.89 +1.4 -5.7 +6.2/D EmMktsInv b EM 14.81 +1.4 -5.8 +6.0/D TxMgEMktIs EM 49.49 +1.4 -5.4 +6.4/DParnassusCorEqInv LB 45.93 +3.8 +8.3 +11.2/C FI CI 16.02 +.1 -1.7 +1.4/D Parnassus LB 47.98 -.3 -.6 +8.0/EPaxBalIndvInv b MA 23.08 +2.1 +3.7 +7.0/C ESGBtQlIndvInv b LB 20.78 +3.6 +6.3 +10.5/D HYBdIndvInv b HY 6.61 +1.3 +.4 +4.3/DPaydenCAMnInc MF 10.15 +.1 -.1 +2.5/B CorBdInv CI 10.38 ... -1.4 +2.4/A EmMktsBdInv EB 13.27 +1.1 -3.7 +5.5/B EqInc LV 17.18 +3.9 +4.8 +11.6/A GNMAInv GI 9.15 ... -1.0 +.9/A GlbFI IB 8.98 +.2 -.5 +2.5/C GlbLowDr IB 9.92 +.4 +.2 +1.1/E HiIncInv HY 6.38 +1.6 +.9 +4.7/C LowDr CS 9.95 +.3 +.3 +1.1/C LtdMat UB 9.47 +.3 +1.3 +1.3/BPear TreePlrsFgnVlInstl FV 21.95 -.3 -.7 +7.2/A PlrsFgnVlOrd b FV 21.96 -.4 -.9 +6.8/A PlrsSmCpOrd b SB 28.23 +.9 +8.2 +9.7/D PnAgrEMOrdinary b EM 21.01 +.8 -9.4 +2.5/E QualOrd b LB 20.86 +4.8 +8.3 +14.3/APerformanceMnBdInstl d MI 23.77 -.1 -.8 +3.4/A StrBd d MU 22.19 -.1 +.7 +4.7/APermanentI CA 40.85 -.9 -.8 +5.7/BPerrittMicroCpOppsInv d SB 32.11 -1.8 +7.0 +12.4/B UltraMicroCp d SB 16.77 -1.4 -2.9 +11.4/CPioneerA m LB 30.81 +4.2 +7.4 +11.7/C AMTFreeMnA m ML 14.30 -.3 -.7 +3.0/B AMTFreeMnY ML 14.26 -.3 -.5 +3.2/B BalA m MA 9.70 +1.8 +2.8 +6.9/C BdA m CI 9.46 +.1 -1.2 +2.2/B BdC m CI 9.35 ... -1.6 +1.4/D BdY CI 9.37 +.1 -1.0 +2.5/A C m LB 26.89 +4.1 +7.0 +10.9/C CorEqA m LB 21.99 +2.7 +6.9 +11.8/C DiscpGrA m LG 19.59 +2.1 +7.6 +11.7/D DiscpGrY LG 20.04 +2.1 +7.8 +12.0/D DiscpValA m LV 16.19 +3.1 +1.7 +10.5/B DiscpValC m LV 15.85 +3.1 +1.3 +9.7/C DiscpValY LV 16.28 +3.1 +1.8 +10.8/B EqIncA m LV 36.78 +2.7 +3.6 +11.8/A EqIncC m LV 36.11 +2.6 +3.2 +11.0/B EqIncR b LV 37.44 +2.6 +3.4 +11.4/A GlbHYA m HY 8.71 +1.0 -1.3 +4.5/C GlbHYC m HY 8.69 +1.0 -1.7 +3.8/E GlbHYY HY 8.55 +1.0 -1.2 +4.8/C HYA m HY 9.58 +.8 +.9 +5.1/B HYC m HY 9.78 +.7 +.4 +4.4/D HYY HY 9.59 +.8 +1.1 +5.4/B HiIncMnA m HM 7.30 +.4 +2.8 +5.6/A HiIncMnC m HM 7.30 +.3 +2.4 +4.8/B IntlEqA m FB 24.16 +.4 -1.9 +5.0/B MidCpValA m MV 24.77 +1.7 -1.9 +6.8/E R b LB 30.94 +4.1 +7.2 +11.3/C RlEsttA m SR 24.57 -.6 +1.1 +5.2/D SelMidCpGrA m MG 46.36 +1.1 +10.4 +12.5/B SelMidCpGrY MG 50.15 +1.1 +10.6 +12.8/B ShrtTrmIncY CS 9.38 +.2 +.8 +1.5/B SolusBalA m IH 12.09 +1.0 -1.1 +2.9/E SolusBalC m IH 11.08 +.9 -1.6 +2.2/E StrIncA m MU 10.47 +.2 -1.4 +3.0/D StrIncC m MU 10.24 +.2 -1.8 +2.3/E StrIncR b MU 10.64 +.2 -1.7 +2.6/D StrIncY MU 10.47 +.3 -1.2 +3.3/C Y LB 31.21 +4.2 +7.6 +12.0/BPolarisGlbVal d WS 27.61 +1.1 -.3 +8.8Portfolio 21GlbEqR b WS 44.50 +1.6 +3.5 +10.2/BPraxisGenesisBalA m MA 14.03 +1.2 +2.7 +6.3/D GenesisGrA m AL 15.73 +1.6 +4.2 +7.9/C GrIdxA m LG 26.00 +3.5 +12.8 +15.0/B ImpactBdA m CI 10.09 -.2 -1.6 +1.2/DPrincipalCAMnA m MF 10.33 -.1 -.6 +3.1 CorPlusBdA m CI 10.57 +.4 -2.0 +1.5 CorPlusBdIns CI 10.57 +.4 -1.7 +1.9 CorPlusBdJ m CI 10.65 +.4 -1.9 +1.6 CptlAprcA m LB 66.10 +4.8 +7.4 +11.3 CptlAprcC m LB 51.26 +4.7 +6.8 +10.4 DiversIntlA m FB 13.66 +2.6 -2.4 +5.4 DiversIntlIns FB 13.61 +2.6 -2.1 +5.9 DiversIntlJ m FB 13.51 +2.6 -2.2 +5.6 EqIncA m LV 32.65 +5.3 +4.9 +11.6 EqIncC m LV 31.81 +5.2 +4.4 +10.8 GvtHiQualBdA m GI 10.09 -.1 -1.0 +.4 HYA m HY 7.30 +1.3 +.4 +5.4 HYC m HY 7.37 +1.1 ... +4.6 HYIIns HY 9.65 +1.4 +1.3 +4.7 IncA m CI 9.32 +.2 -.6 +2.1 InProtIns IP 8.50 -.7 -.4 +1.3 IntlEMA m EM 27.57 +.9 -8.0 +7.9 IntlEMJ m EM 26.55 +.9 -7.9 +8.0 IntlIIns FG 16.19 +.6 -5.4 +5.5 LCpSP500IdxA m LB 18.78 +4.8 +7.1 +12.4 LCpSP500IdxIs LB 18.78 +4.8 +7.3 +12.7 LCpSP500IdxJ m LB 18.60 +4.8 +7.2 +12.5 LfTm2010Ins TA 13.66 +1.5 +1.0 +4.6 LfTm2010J m TA 13.61 +1.5 +.9 +4.5 LfTm2020A m TE 14.55 +2.0 +1.5 +5.6 LfTm2020Ins TE 14.47 +2.0 +1.8 +6.0 LfTm2020J m TE 14.39 +2.0 +1.7 +5.8 LfTm2030A m TH 15.14 +2.5 +2.3 +6.8 LfTm2030Ins TH 15.11 +2.5 +2.5 +7.2 LfTm2030J m TH 15.06 +2.5 +2.4 +7.0 LfTm2040A m TJ 15.93 +2.8 +3.2 +7.6 LfTm2040Ins TJ 16.23 +2.8 +3.4 +8.0 LfTm2040J m TJ 16.09 +2.7 +3.3 +7.8 LfTm2050Ins TN 16.26 +3.0 +3.8 +8.5 LfTm2050J m TN 15.81 +2.9 +3.7 +8.3 LfTmStrIncIns RI 12.41 +1.2 +.5 +3.8 LfTmStrIncJ m RI 12.34 +1.1 +.3 +3.5 LgCpGrA m LG 9.96 +1.4 +10.4 +10.7 LgCpGrIIns LG 16.80 +4.0 +16.4 +15.8 LgCpGrIJ m LG 13.96 +3.9 +16.3 +15.5 LgCpGrJ m LG 9.19 +1.5 +10.6 +10.9 LgCpValA m LV 11.11 +4.9 +1.8 +7.7 LgCpValIIIIns LV 17.63 +4.4 +4.1 +9.9 LgCpValIIIJ m LV 17.38 +4.4 +3.9 +9.5 LgCpValJ m LV 10.84 +4.9 +1.9 +7.9 MdCpA m MG 28.36 +2.9 +6.1 +11.3 MdCpGrIIIIns MG 12.31 +3.4 +10.7 +10.2 MdCpGrJ m MG 7.77 +4.3 +11.5 +10.3 MdCpJ m MG 27.34 +2.9 +6.2 +11.5 MdCpSP400IdxJ m MB 22.07 +2.2 +5.9 +11.3 MdCpValIIIJ m MV 19.59 +1.7 -2.4 +6.1 MdCpValIIns MV 15.71 +3.5 +4.2 +8.8 PrefSecIns RR 9.98 +.6 -1.1 +4.8 RlEsttSecA m SR 24.27 +2.1 +3.0 +6.8 RlEsttSecIns SR 24.29 +2.1 +3.2 +7.2 RlEsttSecJ m SR 23.56 +2.0 +3.0 +6.9 SAMgBA m MA 16.21 +2.3 +2.1 +6.3 SAMgBC m MA 15.96 +2.2 +1.6 +5.5 SAMgCnsBA m CA 12.28 +1.6 +1.0 +4.8 SAMgCnsBC m CA 12.15 +1.6 +.7 +4.0 SAMgCnsGA m AL 18.76 +3.0 +3.0 +7.9 SAMgCnsGC m AL 17.40 +2.8 +2.5 +7.1 SAMgmtFlxIncA m XY 12.40 +1.2 +.5 +3.9 SAMgmtFlxIncC m XY 12.27 +1.1 -.1 +3.1 SAMgmtStrGrA m XM 21.16 +3.1 +2.8 +8.2 SAMgmtStrGrC m XM 19.24 +3.1 +2.3 +7.4 ShrtTrmIncA m CS 12.05 +.3 +.2 +1.3 SmCpA m SB 25.53 +.8 +11.9 +10.5 SmCpGrIIns SG 15.81 +.6 +13.6 +12.9 SmCpGrIJ m SG 11.81 +.7 +13.4 +12.5 SmCpIns SB 27.39 +.8 +12.1 +10.9 SmCpJ m SB 24.47 +.8 +12.0 +10.7 SmCpSP600IdxIns SB 30.64 +2.4 +13.1 +15.4 SmCpSP600IdxJ m SB 29.05 +2.4 +13.0 +15.1 SmCpValIIIns SV 13.89 +.8 +5.4 +9.7 TxExBdA m MI 7.11 ... -.1 +2.7ProFundsBtchUltrSctInv LE 67.25 +3.5 +7.7 -1.6/E IntUltraSectInv LE 97.05 -2.8 +40.6 +35.1/A NASDAQ100Inv LG 73.40 +3.1 +15.6 +17.0/A UltBullInv LE 64.36 +6.5 +11.7 +22.3/B UltMidCpInv LE 48.11 +1.7 +9.3 +19.6/B UltNASDAQ100Inv LE 79.32 +6.0 +30.1 +34.1/A UltSmCpInv LE 69.85 -1.7 +17.0 +20.7/BProspectorOpp m MB 22.24 +2.7 +6.7 +11.9/AProvident TrustTrustStr LG 16.19 +2.9 +9.9 +14.7/BPutnamAMTFreeMnA m ML 14.91 ... -.4 +2.4 CATxExIncA m MC 8.01 -.3 -.3 +2.8/C CnvrtSecA m CV 26.52 +1.0 +5.0 +6.7 CnvrtSecY CV 26.50 +1.0 +5.1 +6.9 CptlOppsA m SB 14.33 ... +6.2 +7.5 CptlSpectrumA m AL 33.92 +.3 -1.1 -.8/E CptlSpectrumC m AL 32.13 +.2 -1.5 -1.5/E CptlSpectrumY AL 34.35 +.4 -.9 -.5/E DiversIncA m NT 7.04 +.4 +2.9 +3.9/A DiversIncC m NT 6.90 +.2 +2.4 +3.1/B DiversIncM m NT 6.90 +.4 +2.8 +3.6/B DynAstAlcBalA m MA 15.54 +1.7 +2.4 +7.0/C DynAstAlcBalB m MA 15.47 +1.6 +2.0 +6.2/D DynAstAlcBalC m MA 15.10 +1.6 +1.9 +6.2/D DynAstAlcBalY MA 15.58 +1.8 +2.5 +7.2/B DynAstAlcCnsrA m TV 10.84 +1.0 +.1 +4.2/D DynAstAlcCnsrY TV 10.88 +1.0 +.3 +4.4/C DynAstAlcGrA m AL 17.55 +2.0 +3.0 +8.6/B DynAstAlcGrB m AL 17.10 +2.0 +2.6 +7.8/C DynAstAlcGrC m AL 16.42 +1.9 +2.6 +7.8/C DynAstAlcGrY AL 17.76 +2.0 +3.2 +8.9/A EqIncA m LV 25.64 +3.6 +5.2 +10.6/B EqIncB m LV 25.32 +3.6 +4.7 +9.7/C EqIncC m LV 25.33 +3.6 +4.7 +9.8/C EqIncM m LV 25.30 +3.6 +4.9 +10.0/C EqIncY LV 25.65 +3.6 +5.3 +10.8/B EqSpectrumA m MB 40.72 +1.9 +7.3 +2.3/E EqSpectrumC m MB 38.11 +1.9 +6.8 +1.5/E EqSpectrumY MB 41.50 +2.0 +7.5 +2.5/E EuropeEqA m ES 27.20 +1.8 -.9 +1.2 FixIncAbReA m NT 9.85 +.3 +2.5 +2.8 FixIncAbReC m NT 9.81 +.2 +2.1 +2.0 FixIncAbReY NT 9.85 +.2 +2.7 +3.0 FltngRtIncA m BL 8.58 +.6 +2.4 +3.5/D FltngRtIncC m BL 8.57 +.4 +1.8 +2.7/E GlbEqA m WS 16.24 +1.4 +3.1 +7.6/C GlbHCA m SH 53.30 +2.2 +8.0 +.8/D GlbHCY SH 57.21 +2.2 +8.2 +1.0/D GlbIncA m IB 11.80 -.3 -1.1 +2.3 GlbNatrlResA m SN 16.77 +1.9 +.3 -.9 GlbUtlsA m SU 13.64 +1.0 +1.4 +5.8 GrOppsA m LG 35.83 +2.3 +14.5 +15.8/A GrOppsB m LG 30.42 +2.3 +14.0 +14.9/B GrOppsC m LG 30.96 +2.3 +13.9 +14.9/B HighYieldA m HY 5.79 +1.1 +.5 +4.9/C HighYieldM m HY 5.77 +1.1 +.4 +4.6/C IncA m CI 6.86 ... +.9 +2.0/B IncC m CI 6.79 -.2 +.3 +1.2/D IncM m CI 6.66 -.2 +.5 +1.7/C IncY CI 6.97 ... +1.0 +2.3/A IntlCptlOppsA m FA 41.41 +1.6 -2.1 +7.2 IntlEqA m FB 25.28 -.7 -3.4 +3.0/D IntlEqY FB 25.59 -.7 -3.3 +3.3/D IntlGrA m FG 23.07 +.8 +1.0 +5.9 IntlValA m FV 11.80 +1.5 -3.4 +3.3 MATEIncA m MT 9.39 -.2 -.9 +2.0 MNTEIncA m SM 9.09 -.1 -.5 +1.9 MltAsAbRtA m AM 11.78 -.1 -3.4 +1.3/B MltAsAbRtC m AM 11.41 -.1 -3.9 +.5/C MltAsAbRtY AM 11.83 ... -3.3 +1.5/B MortgageSecsA m GI 12.57 -.2 +.4 +.4/C NJTEIncA m MJ 9.10 +.3 +.1 +2.7 NYTEIncA m MY 8.37 -.1 -.4 +2.4/C OhioTEIncA m MO 8.82 ... -.4 +2.0 PETEIncA m MP 8.93 -.1 -.4 +2.1 RsrchA m LB 35.52 +4.3 +7.3 +11.5 RtrReady2020A m TE 19.62 +.7 -.1 +2.9 RtrReady2025A m TG 22.91 +1.1 +.4 +3.9 RtrReady2030A m TH 23.24 +1.7 +1.0 +5.2 RtrReady2035A m TI 24.09 +2.1 +1.5 +6.3 ShrtDurBdA m NT 10.06 +.1 +1.3 +2.0 ShrtDurBdY NT 10.08 +.3 +1.5 +2.3 SmCpGrA m SG 44.00 +1.5 +16.6 +11.5 SmCpValA m SV 14.06 +.6 +3.8 +10.5 SmCpValY SV 14.79 +.6 +4.0 +10.7 SustFutureA m MV 21.14 +2.9 +6.2 +7.1 SustLeadersA m LG 100.19 +3.1 +12.0 +14.2/B SustLeadersB m LG 78.60 +3.0 +11.5 +13.4/C SustLeadersM m LG 86.94 +3.0 +11.7 +13.7/C SustLeadersY LG 107.15 +3.1 +12.2 +14.5/B TEIncA m ML 8.48 ... -.3 +2.7/C TxFrHYA m HM 12.47 ... +.9 +4.3/CQCIBalIns CA 12.48 +1.6 +3.3 +6.6/AQSCnsrvGrA m MA 14.43 +2.2 +1.8 +5.9 DefesvGrA m CA 13.07 +1.6 +.5 +4.4 GlbEqA m WS 17.65 +2.0 +1.2 +9.6/B GrA m XM 16.48 +3.0 +2.4 +7.0 ModGrA m AL 16.24 +2.7 +2.3 +6.8 SP500IdxA b LB 27.04 +3.3 +7.4 +12.7/BRBCEntprI d SG 24.38 -.6 +6.1 +12.0/C SMIDCpGrI d MG 15.63 +2.3 +13.6 +12.7/BReynoldsBlueChipGr b LG 65.39 +1.9 +16.0 +9.5/ERice Hall JamesMicroCpIns d SG 37.98 -1.0 +14.8 +13.7/BRiverNorthCorOppR m MA 10.95 +2.0 +1.7 +8.9/A dblelnStrIncI d MU 10.11 +.3 +.1 +3.9 dblelnStrIncR m MU 10.13 +.4 -.1 +3.6RiverbridgeGrIns d MG 20.81 +3.4 +15.2 +13.9/ARockefellerCorTxableBdIns CI 9.79 +.1 -1.5 +1.5/C IntermTENtBdIns MI 9.97 ... -.3 +.9/ERoyceLowPricedStkSvc m SB 9.42 -.7 +11.3 +10.2/D MicroCpInvm d SB 13.04 -.6 +12.0 +10.0/D OppInvm d SV 14.42 -.8 +6.2 +15.8/A PEMutCnslt m SB 9.26 +1.8 +9.5 +13.3/A PEMutInvm d SB 11.59 +1.9 +10.2 +14.4/A PremInvm d SG 17.58 +1.3 +5.9 +13.6/B Sm/MdCpPremSvc m MB 15.69 +1.8 +.5 +10.7/B SmCpValSvc m SV 11.24 +.9 +11.1 +9.1/E SmlrCoGrSvc m SG 12.05 -.6 +12.7 +9.5/E SpecEqInvm d SV 22.48 ... +3.2 +10.6/D TtlRetInvm d SB 14.03 +1.2 +3.9 +12.1/BRussellInvEmergMktsS EM 19.84 +2.6 -6.2 +8.3 InvGbRlEstSecS GR 33.69 +1.1 +1.2 +4.6 InvGlobalEqS WS 11.09 +2.9 +2.7 +8.5 InvIntlDvdMktS FB 40.25 +2.1 -2.3 +4.8 InvInvmGrdBdS CI 20.65 -.1 -1.9 +1.2 InvLPBalStrA m MA 11.25 +1.3 ... +4.9 InvLPBalStrC b MA 10.97 +1.2 -.4 +4.1 InvLPBalStrS MA 11.40 +1.3 +.1 +5.1 InvLPCnsrvStrA m XY 9.69 +.6 -.2 +2.7 InvLPCnsrvStrC b XY 9.57 +.6 -.7 +1.9 InvLPEqGrStrA m AL 13.48 +2.3 +1.3 +7.1 InvLPEqGrStrC b AL 12.02 +2.2 +.9 +6.3 InvLPEqGrStrS AL 13.56 +2.3 +1.5 +7.4 InvLPGrStrA m AL 12.67 +1.7 +.8 +6.1 InvLPGrStrC b AL 12.20 +1.6 +.4 +5.3 InvLPGrStrS AL 12.85 +1.7 +.9 +6.3 InvLPModStrA m CA 10.32 +.6 -.5 +4.0 InvLPModStrC b CA 10.15 +.5 -1.0 +3.3 InvLPModStrS CA 10.38 +.6 -.4 +4.2 InvShrtDurBdS CS 18.96 +.3 +.6 +1.3 InvStratBdS CI 10.53 ... -1.7 +1.5 InvTEBdS MI 22.77 +.2 +.5 +2.5 InvTxMgdUSLgCpS LB 43.15 +4.6 +5.4 +11.0 InvTxMgdUSMSCpS SG 29.02 +2.5 +8.9 +9.9 InvUSCoreEqS LB 34.08 +4.3 +6.0 +11.5 InvUSDefesvEqS LB 54.23 +4.0 +5.7 +11.1 InvUSSmCpEqS SB 34.61 +1.4 +8.6 +11.6RydexBasBiotechInv SH 94.32 -.5 +8.1 .../E DynSP500H b LE 121.17 +6.5 +11.7 +22.3/B HCInv SH 32.31 +2.7 +12.7 +4.6/C InternetInv ST 136.38 -1.9 +17.7 +19.0/D IvGvLnBdStrInv IT 35.24 +3.1 +5.9 -2.2/A NASDAQ1002xStrH b LE 160.97 +6.0 +30.4 +34.2/A NASDAQ100Inv LG 39.44 +3.1 +16.0 +17.8/A NovaInv LE 77.95 +4.8 +9.4 +17.1/B SP500PureGrH b LG 71.27 +.9 +11.9 +11.6/D SP500PureValH b LV 88.37 +2.5 +3.0 +9.7/C TechInv ST 102.59 +1.2 +15.0 +19.5/DSEICAMuniBdF MF 10.60 +.1 -.2 +1.4/D CoreFxdIncF CI 10.94 ... -1.6 +1.8/B EmergMktsDbtF EB 9.53 +.5 -5.5 +3.9/D EmergingMktsEqF EM 11.84 +.6 -8.4 +9.2/B GNMAF GI 10.11 -.1 -.9 +.9/A HighYieldBdF HY 7.11 +1.3 +2.1 +6.1/A IntermTermMuniF MI 11.49 ... -.2 +2.2/C IntlEqF FB 11.37 +.4 -2.3 +4.8/B IntlFxdIncF IB 10.30 -.1 +.9 +2.6/C LargeCapGrowthF LG 38.68 +2.4 +13.0 +12.2/D LargeCapValueF LV 26.03 +3.0 +3.1 +9.1/D MaschtsMuniBdF MT 10.33 +.1 -.8 +1.3/E MidCapF MB 28.84 +1.9 +4.8 +11.6/A NewJrsyMuniBdF MJ 10.25 +.2 -.2 +1.8/E NewYorkMuniBdF MN 10.53 ... -.5 +1.4/D PnnylvnMuniBdF MP 10.53 +.1 -.7 +1.4/E S&P500IndexF LB 67.23 +3.4 +7.6 +12.9/A ShortDurGovtF GS 10.21 +.1 +.1 +.6/A SmallCapGrowthF SG 41.05 +.3 +16.2 +11.1/D SmallCapValueF SV 25.88 +.2 +4.6 +9.1/D TaxMgdSm/MdCpF SB 24.80 +.6 +8.3 +10.0/D TxMgdLCpF LB 27.08 +2.7 +6.8 +10.3/D USMgdVolF LV 18.30 +2.3 +4.0 +9.0/D UltraShtDurBdF UB 9.31 +.2 +1.0 +1.4/BSSGAIntlStkSelionN b FV 11.17 +.4 -5.3 +2.5/D SP500IdxN b LB 40.00 +3.4 +7.6 +13.1/ASalientIntlSmCpIns FR 21.09 -.7 -2.8 +8.0/D SelIncA m RR 21.55 +.7 -.3 +4.4/E SelIncC m RR 20.87 +.4 -.9 +3.7/ESchroderNorthAmrcnEqInv LB 18.07 +5.2 +6.7 +12.4SchwabBal MA 16.20 +1.2 +4.7 +7.7/B CATFBd MF 11.68 ... ... +2.0/C CorEq LB 24.00 +3.0 +5.7 +10.9/C DivEq LV 16.55 +2.9 +2.0 +8.0/E FdmtlIntlLgCIdx FV 9.39 ... -1.5 +5.7/A FdmtlUSLgCIdx LV 18.16 +3.1 +5.2 +11.9/A FdmtlUSSmCIdx SB 16.16 +.1 +8.2 +12.6/B GNMA GI 9.58 -.1 -1.1 +.7/B GlbRlEstt GR 7.61 -.1 +.4 +6.7/A HC SH 26.70 +4.5 +10.2 +6.0/B HdgdEq LO 17.57 +2.2 +2.6 +7.0/A IntermTrmBd CI 9.76 ... -1.1 +.8/E IntlIdx FB 20.60 +.3 -1.3 +4.6/B LgCpGr LG 19.57 +3.1 +9.3 +13.1/C MktTrackAllEq XM 19.64 +1.6 +4.7 +10.7/A MktTrackBal MA 19.05 +1.1 +2.6 +7.1/C MktTrackCnsrv CA 16.19 +.7 +1.2 +5.0/C MktTrackGr AL 23.96 +1.4 +4.0 +9.1/A SP500Idx LB 44.39 +3.4 +7.8 +13.2/A Schwab1000Idx LB 67.49 +3.2 +7.8 +12.9/A SmCpEq SB 23.02 -.3 +9.5 +11.5/C SmCpIdx SB 33.86 -.5 +10.5 +13.1/B TFBd MI 11.52 ... -.2 +1.9/D Trgt2010 TA 13.46 +1.2 +1.0 +4.4 Trgt2020 TE 14.41 +1.6 +1.6 +5.4 Trgt2030 TH 16.12 +2.2 +2.3 +7.1 Trgt2040 TJ 17.45 +2.5 +2.9 +8.2 TrsInPrtScIdx IP 10.90 -.9 -.5 +1.8/B TtlStkMktIdx LB 51.06 +2.9 +8.1 +13.0/ASchwartzMariaBd XY 11.42 +.9 +.9 +3.3/D MariaGr MG 34.05 +2.8 +10.6 +13.8/A MariaRisingDiv LB 19.42 +3.2 +5.9 +11.0/CSegall Bryant & HamiSmCpVal d SB 13.77 +1.8 +10.2 +12.2/BSelectedAmrcnD LB 40.54 +3.3 +6.5 +12.7/B AmrcnS b LB 40.47 +3.3 +6.3 +12.3/BSequoiaSequoia LG 187.81 +2.3 +11.3 -.1/ESheltonCMCATFInc MF 11.29 +.1 -.1 +1.4/D CMCorValDrct LV 24.36 +2.4 +1.9 +7.7/E CMSP500IdxDrct LB 54.75 +4.9 +7.2 +12.7 CMSPMdCpIdxDrct MB 28.24 +1.1 +6.3 +12.2/A CMSPSmCpIdxDrct SB 25.52 +1.0 +13.6 +15.1/ASitDivGrI d LB 17.48 +3.9 +4.9 +11.2/C LgCpGr d LG 44.70 +3.8 +10.2 +13.2/C MidCpGr d MG 19.73 +1.8 +7.5 +6.5/E MinnesotaTFInc SM 10.38 -.1 +.5 +2.9/A SmCpGr d MG 59.16 +1.1 +8.3 +5.4/E TFInc MI 9.63 -.1 +.7 +4.1/A USGvtSec UB 10.78 +.1 +.3 +.9/DSmead FundsValI1 LB 47.79 +2.8 +2.8 +9.0/E ValInv b LB 47.81 +2.7 +2.6 +8.7/ESnow CapitalLSOppsA m MV 27.51 +.8 +.8 +4.8/E LSOppsIns d MV 27.83 +.8 +.9 +5.1/ESound ShoreShoreInv LV 47.18 +5.1 +3.0 +8.8Spirit of AmericaIncA m CL 11.79 +.1 +.4 +4.2/B LgCpValA m LB 22.08 +3.7 +5.2 +10.1/D MnTFBdA m MI 9.29 ... ... +2.7/A RlEsttIncGrA m SR 11.60 +.8 +3.1 +5.4/CState FarmBal MA 69.18 +3.0 +2.0 +7.0/C BdIns CI 10.84 +.3 -1.5 +1.6/C BdPrem m CI 10.85 +.2 -1.5 +1.5/C EqBdPrem m MA 12.77 +1.7 +4.4 +8.1/A EqIns LG 11.62 +2.6 +8.4 +12.4/D EqPrem m LG 12.14 +2.6 +8.4 +12.3/D Gr LB 81.45 +4.2 +2.9 +10.3/D Interim GS 9.75 ... -.3 +.3/C IntlEqPrem m FG 13.29 -1.0 +1.1 +5.9/C IntlIdxPrem m FB 12.90 +.2 -1.8 +4.0/C LfPth2020Prem m TE 15.06 +.7 +1.1 +5.1/D LfPth2030Prem m TH 16.77 +1.2 +2.0 +6.8/D LfPth2040Prem m TJ 18.27 +1.7 +2.8 +8.2/C LfPthRetPrem m RI 13.48 +.6 +1.0 +4.6/B MnBd MI 8.49 ... -.2 +1.9/C SP500IdxIns LB 21.45 +3.3 +7.5 +12.8/A SP500IdxPrems m LB 21.40 +3.4 +7.6 +12.8/B SmCpIdxIns SB 20.04 -.5 +10.2 +12.5/B SmCpIdxPrems m SB 19.67 -.6 +10.1 +12.4/B SmMidCpEqIns SB 13.39 -.7 +9.2 +9.1/D SmMidCpEqPrems m SB 12.63 -.7 +9.3 +9.0/D TxAdvtgdBdPrem m MI 11.63 ... ... +2.2/CState StreetDiscpEMEqN b EM 7.91 +3.3 -6.9 +2.5/ESterling CapitalMidValIns MB 19.97 +1.5 +4.1 +9.8/B NCIntermTFIns SI 10.51 ... -.4 +1.4/D ShrtDrBdI CS 8.52 +.2 +.4 +1.3/B StrtonMdCpVlIns MB 69.65 +1.4 +1.9 +9.3/C StrtonRlEsttIns SR 38.17 -.3 +4.0 +8.0/A StrtonSmCpVlIns SB 89.08 +1.2 +3.2 +12.7/B TtlRetBdIns CI 10.25 +.1 -1.4 +2.2/B VIIntermTFIns SI 11.48 ... -.4 +1.4/D WstVIIntrmTFIns SI 9.81 ... -.3 +1.8/BStone HarborHYBdIns HY 8.04 +1.4 +1.1 +4.3/DStralem FundEq d LB 10.48 +2.5 +4.2 +9.6/DT. Rowe PriceAfrcMdlEst d MQ 9.50 +1.0 -1.2 +1.9/D BCGr LG 111.40 +1.8 +15.7 +16.8/A BCGrAdv b LG 109.73 +1.7 +15.5 +16.5/A BCGrR b LG 105.65 +1.7 +15.3 +16.1/A Bal MA 24.75 +1.0 +2.8 +7.6/B CATFBd MC 11.34 -.1 ... +2.9/C Comm&TeInv SC 107.57 -.2 +11.5 +17.0/A CorpInc TW 9.18 +.2 -3.1 +2.6/D CptlAprc MA 29.92 +1.9 +5.8 +9.5/A CptlAprcAdv b MA 29.57 +1.9 +5.6 +9.1/A CptlOpp LB 28.18 +3.0 +8.1 +13.6/A DivGr LB 45.82 +3.3 +6.3 +12.2/B DivGrAdv b LB 45.76 +3.3 +6.1 +11.9/B DivMdCpGr MG 32.27 +1.9 +9.8 +12.1/B EMBd d EB 11.56 +.7 -4.7 +5.9/A EMLclCcyBd d XP 6.30 ... -5.9 +3.9/B EMStk d EM 42.52 ... -5.5 +11.5/A EmergEurope d MQ 14.41 -2.6 -7.9 +7.8/B EqIdx500 d LB 76.57 +3.4 +7.7 +13.1/A EqInc LV 34.14 +2.8 +3.4 +11.2/A EqIncAdv b LV 34.05 +2.7 +3.2 +10.9/B EqIncR b LV 33.97 +2.7 +3.0 +10.6/B ErpnStk d ES 20.73 +.4 +.1 +1.4/E ExtendedEqMktId d MB 30.78 +.4 +9.1 +11.8/A FinclSvcs SF 29.43 +1.2 +5.1 +10.5/B GNMA GI 8.96 +.1 -.6 +.9/A GeorgiaTFBd SL 11.29 -.1 -.4 +2.2/C GlbGrStk d WS 27.44 +2.0 +7.6 +12.2/A GlbMltSectBd IB 11.14 +.3 -.5 +3.9/A GlbRlEstt d GR 20.25 -.5 +.5 +3.4/D GlbStk d WS 41.92 +1.1 +10.1 +15.2/A GlbTech ST 18.31 +.8 +8.8 +22.6/B GrStk LG 70.98 +1.5 +13.3 +15.0/B GrStkAdv b LG 69.29 +1.5 +13.1 +14.7/B GrStkR b LG 66.93 +1.5 +12.9 +14.5/B GrandInc LB 30.04 +2.7 +6.1 +11.3/C HY d HY 6.54 +1.2 +.1 +5.2/B HYAdv m HY 6.52 +1.1 -.1 +4.9/C HlthSci SH 79.62 +1.3 +13.2 +6.4/B InProtBd IP 11.76 -1.0 -.5 +1.4/D InsAfrcMdlEst d MQ 6.57 +.9 -1.1 +2.2/D InsCorPlus CI 10.05 +.1 -1.4 +2.2/B InsEMBd d EB 8.45 +1.0 -3.6 +6.6/A InsEMEq d EM 38.87 ... -5.4 +11.6/A InsFltngRt d BL 9.97 +.6 +2.4 +4.0/C InsFltngRtF d BL 9.97 +.7 +2.3 +3.9/C InsGlbFocedGrEq d WS 13.15 +1.1 +10.2 +15.3/A InsGlbGrEq d WS 29.81 +2.0 +7.9 +12.6/A InsHY d HY 8.70 +1.2 +.2 +5.5/B InsIntlCorEq d FB 13.84 +.4 -.7 +5.8/A InsIntlGrEq d FG 24.80 +1.4 -.3 +6.3/C InsLgCpCorGr LG 43.32 +1.8 +15.7 +16.9/A InsLgCpGr LG 42.98 +2.2 +16.4 +17.7/A InsLgCpVal LV 24.06 +2.7 +2.9 +11.0/B InsMdCpEqGr MG 59.77 +2.6 +9.7 +13.2/B InsSmCpStk SG 26.77 +1.0 +12.9 +14.1/B InsUSStructRsrc LB 13.99 +3.0 +8.3 +13.8/A IntlBd d IB 8.69 -1.4 -3.0 +3.2/B IntlDiscv d FR 72.09 -.1 +1.0 +12.1/A IntlEqIdx d FB 14.14 +.4 -2.1 +5.0/B IntlStk d FG 18.60 +1.4 -.4 +6.2/C IntlStkAdv m FG 18.64 +1.4 -.5 +6.0/C IntlValEq d FV 14.56 +.9 -3.7 +1.7/E IntlValEqAdv m FV 14.79 +.9 -3.9 +1.4/E IntlValEqR m FV 14.57 +.8 -4.1 +1.1/E Japan d JS 15.65 +1.5 +3.6 +14.4/A LatinAmerica d LS 23.05 +7.0 -6.1 +10.9/B MdCpGr MG 95.14 +2.4 +9.3 +12.5/B MdCpGrAdv b MG 92.24 +2.4 +9.2 +12.2/B MdCpGrR b MG 89.44 +2.4 +9.0 +11.9/B MdCpVal MV 32.15 +1.0 +5.8 +12.1/A MdCpValAdv b MV 31.97 +.9 +5.6 +11.8/A MdCpValR b MV 31.44 +.9 +5.4 +11.5/A MrylndShTrTFBd SS 5.16 +.1 +.5 +.5/E MrylndTFBd SL 10.59 -.1 -.1 +2.6/A NJTFBd MJ 11.87 ... +.2 +2.9/C NYTFBd MY 11.42 -.1 ... +2.6/C NewAmericaGr LG 55.07 +1.8 +14.7 +15.9/A NewAmericaGrAdv b LG 53.83 +1.8 +14.5 +15.6/A NewAsia d PJ 18.41 -1.8 -5.9 +8.8/C NewEra SN 37.63 +.8 +3.1 +8.8/A NewHorizons SG 62.50 +.8 +18.9 +17.6/A NewInc CI 9.19 ... -1.4 +1.6/C NewIncAdv b CI 9.17 ... -1.6 +1.4/D OverseasStk d FB 11.23 +.4 -.7 +5.6/B PersonalStrBal MA 24.51 +.7 +2.7 +7.7/B PersonalStrGr AL 35.22 +.9 +3.8 +9.3/A PersonalStrInc CA 19.67 +.6 +1.7 +6.1/B QMUSSmCpGrEq d SG 39.05 +1.3 +11.9 +13.1/C RlAsts d IH 11.64 -.8 -.4 +7.3/A RlEstt d SR 28.60 -.1 +.9 +5.3/D RlEsttAdv m SR 28.97 -.1 +.8 +5.0/D Rtr2005 TA 13.80 +.7 +1.1 +5.3/A Rtr2005Adv b TA 13.73 +.7 +1.0 +5.1/B Rtr2005R b TA 13.80 +.7 +.9 +4.8/C Rtr2010 TA 18.53 +.8 +1.4 +5.8/A Rtr2010Adv b TA 18.42 +.8 +1.2 +5.5/A Rtr2010R b TA 18.30 +.8 +1.1 +5.3/A Rtr2015 TD 15.24 +.8 +1.7 +6.4/A Rtr2015Adv b TD 15.18 +.9 +1.6 +6.2/A Rtr2015R b TD 15.02 +.8 +1.4 +5.9/A Rtr2020 TE 23.05 +1.0 +2.3 +7.2/A Rtr2020Adv b TE 22.86 +1.0 +2.1 +7.0/A Rtr2020R b TE 22.62 +.9 +1.9 +6.7/A Rtr2025 TG 18.06 +1.1 +2.7 +7.9/A Rtr2025Adv b TG 17.94 +1.0 +2.5 +7.6/A Rtr2025R b TG 17.74 +1.0 +2.3 +7.3/A Rtr2030 TH 26.71 +1.1 +3.0 +8.5/A Rtr2030Adv b TH 26.46 +1.1 +2.9 +8.2/A Rtr2030R b TH 26.21 +1.0 +2.7 +7.9/B Rtr2035 TI 19.61 +1.2 +3.4 +8.9/A Rtr2035Adv b TI 19.49 +1.1 +3.2 +8.6/B Rtr2035R b TI 19.25 +1.1 +3.0 +8.4/C Rtr2040 TJ 28.22 +1.2 +3.6 +9.2/B Rtr2040Adv b TJ 27.94 +1.2 +3.5 +9.0/B Rtr2040R b TJ 27.72 +1.1 +3.3 +8.7/B Rtr2045 TK 19.17 +1.2 +3.8 +9.5/B Rtr2045Adv b TK 19.03 +1.2 +3.6 +9.2/B Rtr2045R b TK 18.80 +1.2 +3.5 +8.9/C Rtr2050 TN 16.10 +1.2 +3.7 +9.5/B Rtr2050Adv b TN 15.95 +1.2 +3.6 +9.2/B Rtr2050R b TN 15.79 +1.2 +3.5 +8.9/C Rtr2055 TL 16.17 +1.3 +3.8 +9.4/B Rtr2055Adv b TL 16.05 +1.2 +3.6 +9.2/C RtrBal CA 15.50 +.7 +1.5 +5.3/B RtrBalAdv b CA 15.51 +.7 +1.3 +5.0/C RtrBalR b CA 15.50 +.6 +1.2 +4.8/C SciandTech ST 51.57 +.5 +13.4 +22.2/B SciandTechAdv b ST 50.86 +.4 +13.2 +21.9/C ShrtTrmBd CS 4.65 +.2 +.4 +1.0/C SmCpStk SG 53.77 +1.0 +12.7 +13.9/B SmCpStkAdv b SG 53.19 +.9 +12.6 +13.6/B SmCpVal d SB 52.82 +.7 +7.7 +15.1/A SmCpValAdv m SB 52.44 +.7 +7.4 +14.7/A SpectrumGr LG 25.59 +1.5 +5.0 +10.8/E SpectrumInc MU 12.37 +.3 -1.0 +4.0/B SpectrumIntl d FB 14.36 +.6 -1.7 +5.4/B SummitMnIncInv ML 11.72 -.2 -.2 +3.0/C SummitMnIntrInv MI 11.67 -.1 -.3 +2.0/C TFHY d HM 11.91 -.1 +.7 +4.1/C TFInc ML 9.95 -.1 -.1 +2.5/C TFIncAdv b ML 9.96 -.1 -.2 +2.2/D TFShrtInterm MS 5.53 +.1 +.3 +.8/C TtlEqMktIdx d LB 32.48 +2.9 +7.8 +12.9/A TxEfficientEq d LG 32.66 +1.7 +13.1 +13.3/C USBdEnhIdx d CI 10.66 -.1 -1.4 +1.6/C USLgCpCor LB 25.25 +2.7 +6.0 +11.3/C USTrsInterm GI 5.54 -.4 -1.6 +.2/D USTrsLngTrm GL 12.05 -2.5 -4.5 +1.1/E VITFBd SL 11.81 -.1 ... +2.6/A Val LV 37.65 +2.0 +.9 +8.9/DValAdv b LV 37.05 +2.0 +.8 +8.7/DTCMSmCpGr SG 38.91 +1.2 +15.9 +14.9/ATCWCorFIIns CI 10.69 -.1 -1.3 +1.3/D CorFIN b CI 10.66 -.2 -1.4 +1.0/E EMIncIns EB 8.02 +1.0 -3.8 +6.3/A RltvVlDivAprcI LV 19.37 +2.6 +2.4 +8.6/D RltvVlDivAprcN b LV 19.70 +2.6 +2.3 +8.3/D RltvVlLgCpIns LV 22.16 +3.1 +1.8 +8.9/D RltvVlMidCpI MV 26.14 +1.4 +3.9 +11.8/A SelEqsI LG 29.27 +2.4 +17.4 +12.9/C SelEqsN b LG 26.57 +2.4 +17.3 +12.7/D TtlRetBdI CI 9.64 -.3 -1.1 +1.3/D TtlRetBdN b CI 9.93 -.3 -1.2 +1.0/ETETON WestwoodEqAAA b LB 13.65 +2.9 +3.8 +10.5/D MightyMitesAAA m SB 29.01 -.4 +3.4 +11.9/BTIAA-CREF5-15YLdTxExBRet b MI 10.28 +.1 -.1 +1.7/D BdIdxIns CI 10.49 -.1 -1.5 +1.4/D BdIns CI 10.07 ... -1.3 +2.4/A BdPlusIns CI 10.14 +.1 -1.0 +2.5/A BdPlusRet CI 10.15 ... -1.2 +2.3/A BdPlusRetail b CI 10.16 ... -1.2 +2.2/B BdRet CI 10.25 -.1 -1.5 +2.1/B BdRetail b CI 10.24 -.1 -1.6 +2.1/B EqIdxIns LB 21.22 +2.9 +8.0 +13.0/A EqIdxRet LB 21.52 +2.9 +7.8 +12.7/B EqIdxRetail b LB 21.58 +2.9 +7.8 +12.7/B GrIncIns LG 15.47 +2.7 +8.9 +12.7/D GrIncPrem b LG 15.48 +2.7 +8.7 +12.5/D GrIncRet LG 15.73 +2.6 +8.6 +12.4/D GrIncRetail b LG 20.66 +2.6 +8.6 +12.3/D HYIns HY 9.63 +1.5 +1.6 +5.7/A HYRet HY 9.64 +1.5 +1.6 +5.5/B HYRetail b HY 9.68 +1.5 +1.6 +5.5/B InLinkedBdIns IP 11.24 -.6 -.2 +1.2/D InLinkedBdRet IP 11.32 -.7 -.4 +1.0/E InLinkedBdRtl b IP 10.97 -.6 -.4 +.9/E IntlEqIdxIns FB 19.90 +.4 -1.3 +4.7/B IntlEqIdxPrem b FB 19.85 +.4 -1.4 +4.6/C IntlEqIdxRet FB 20.32 +.3 -1.5 +4.5/C IntlEqIns FB 12.60 -1.6 -5.2 +4.4/C IntlEqPrem b FB 12.57 -1.6 -5.3 +4.3/C IntlEqRet FB 13.04 -1.6 -5.4 +4.1/C IntlEqRetail b FB 8.32 -1.5 -5.3 +4.1/C Lfcycl2010Rtr TA 13.84 +.7 +1.4 +5.6/A Lfcycl2015Rtr TD 12.53 +.8 +1.6 +6.1/A Lfcycl2020Rtr TE 13.29 +.8 +1.9 +6.7/A Lfcycl2025Rtr TG 13.79 +1.0 +2.4 +7.4/A Lfcycl2030Rtr TH 14.22 +1.2 +2.9 +8.1/A Lfcycl2035Rtr TI 14.80 +1.4 +3.3 +8.7/B Lfcycl2040I TJ 11.40 +1.5 +3.9 +9.7/A Lfcycl2040Rtr TJ 15.36 +1.5 +3.8 +9.4/A Lfcycl2045Rtr TK 13.08 +1.6 +4.1 +9.8/A LfcyclId2010I TA 15.27 +.8 +1.5 +5.4/A LfcyclId2020I TE 16.94 +1.1 +2.0 +6.5/A LfcyclId2025I TG 17.89 +1.3 +2.5 +7.3/A LfcyclId2035I TI 19.83 +1.6 +3.4 +8.8/B LfcyclId2040I TJ 20.54 +1.8 +3.9 +9.5/A LfcyclId2045I TK 20.71 +1.9 +4.2 +10.0/A LfcyclRtIncRtr RI 11.73 +.7 +1.3 +5.4/A LgCpGrIdxIns LG 32.51 +3.2 +12.8 +16.0/A LgCpGrIdxRet LG 32.71 +3.2 +12.6 +15.7/A LgCpGrIns LG 22.78 +1.5 +14.8 +15.2/A LgCpGrRet LG 22.63 +1.5 +14.6 +14.9/B LgCpGrRetail b LG 22.69 +1.5 +14.6 +14.9/B LgCpValIdxIns LV 20.12 +3.1 +2.7 +9.9/C LgCpValIdxRet LV 20.43 +3.1 +2.5 +9.6/C LgCpValIns LV 19.53 +2.1 +2.6 +9.2/C LgCpValPrem b LV 19.47 +2.0 +2.5 +9.0/D LgCpValRet LV 19.44 +2.0 +2.4 +8.9/D LgCpValRetail b LV 18.72 +2.1 +2.4 +8.9/D MdCpGrI MG 24.56 +1.4 +9.0 +9.9/D MdCpGrP b MG 24.40 +1.4 +8.9 +9.7/D MdCpGrRtl b MG 23.82 +1.4 +8.8 +9.6/D MdCpGrRtr MG 23.84 +1.4 +8.8 +9.6/D MdCpValI MV 24.33 +1.6