Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

adno=50539930 Nothing Fancy, Just Delicious Food! Home of the WORLD FAMOUSŽ Fish & Chips g y Hfth SHARKS FISH HOUSE RESTAURANT Fish & Chips $ 7. 95 Consist of 2 Pieces of Alaskan Pollock w/ Fries and Coleslawwith Coupon Only! Expires 8-15-18 Limited One Per adno=720821 SERIOUS FOOD I N A F U N F A M I L Y A T M O S P H E R E This CERTIFICATE entitles you to $7.00 OFF ANY FOOD PURCHASE OF $30.00 OR MORE. 941-697-7799 5855 Placida Rd Englewood PrimeTimeSteakSpirits.net Not valid with any other offer EXPIRES 7/9/18 adno=54538994 9/6/18 Robarts Arena August 11th & 12th Sat 9am-5pm € Sun 9am-4pm 3000 Ringing Blvd. € Sarasota, FL 34237 UPCOMING SHOWSCharlotte County FairgroundsSeptember 22nd & 23rd Sat. 9am-5pm € Sun 9am-4pm 2333 El Jobean Rd. Port Charlotte, FLCharlotte County FairgroundsNovember 17th & 18th Sat. 9am-5pm € Sun 9am-4pm 2333 El Jobean Rd. Port Charlotte, FL2 GUYS SHOWS 727-776-3442www.nextgunshow.com € BUY € SELL € TRADE € NEW/USED Like and Follow us on Facebook 2 Guys Show2 GUYS Gun Show $900ADMISSIONFREE ParkingCarry Permit Classes Available adno=50540116 GUN RAFFLE1 Free ticketwith Admission with ad TWIN LOBSTERSNew England Seafood Markets Englewood 2700 Placida Rd.941-698-8946OPEN 7 DAYS: MON-SAT 10-5 PM SUN 10AM-2 PM Port Charlotte3762 Tamiami Tr.941-766-8989THURS SAT 10-5 PM SUN 10-2 PM MAINE STEAMERS3for$401 lb up to 1.24 lbsALL SIZES AVAILABLEWhile They Last LOBSTER ROLLS $11.99 each Thursday€ Wild Caught HADDOCK € CHERRY STONES € COD € HALIBUT (RED TIDE...NO GROUPER) € SWORDFISH € QUAHOGSExpires on 8/2/18 adno=54538992 LOBSTER ROLLS$11.99 each Wednesday Expires on 9/6/18 Expires on 9/6/18 adno=5053975718600 Veterans Blvd, Port Charlotte, FL 33954 941-625-2225 www.tgifridays.com Exp. 9-6-18

PAGE 2

adno=50539931 Nothing Fancy, Just Delicious Food! Home of the WORLD FAMOUSŽ Fish & Chips g y Hfth SHARKS FISH HOUSE RESTAURANT Fish & Chips $ 7. 95 Consist of 2 Pieces of Alaskan Pollock w/ Fries and Coleslawwith Coupon Only! Expires 8-15-18 Limited One Per adno=720822 SERIOUS FOOD I N A F U N F A M I L Y A T M O S P H E R E This CERTIFICATE entitles you to $7.00 OFF ANY FOOD PURCHASE OF $30.00 OR MORE. 941-697-7799 5855 Placida Rd Englewood PrimeTimeSteakSpirits.net Not valid with any other offer EXPIRES 7/9/18 9/6/18adno=54538995 Robarts Arena August 11th & 12th Sat 9am-5pm € Sun 9am-4pm 3000 Ringing Blvd. € Sarasota, FL 34237 UPCOMING SHOWSCharlotte County FairgroundsSeptember 22nd & 23rd Sat. 9am-5pm € Sun 9am-4pm 2333 El Jobean Rd. Port Charlotte, FLCharlotte County FairgroundsNovember 17th & 18th Sat. 9am-5pm € Sun 9am-4pm 2333 El Jobean Rd. Port Charlotte, FL2 GUYS SHOWS 727-776-3442www.nextgunshow.com € BUY € SELL € TRADE € NEW/USED Like and Follow us on Facebook 2 Guys Show2 GUYS Gun Show $900ADMISSIONFREE ParkingCarry Permit Classes Available adno=50540093 GUN RAFFLE1 Free ticketwith Admission with ad TWIN LOBSTERSNew England Seafood Markets Englewood 2700 Placida Rd.941-698-8946OPEN 7 DAYS: MON-SAT 10-5 PM SUN 10AM-2 PM Port Charlotte3762 Tamiami Tr.941-766-8989THURS SAT 10-5 PM SUN 10-2 PM MAINE STEAMERS3for$401 lb up to 1.24 lbsALL SIZES AVAILABLEWhile They Last LOBSTER ROLLS $11.99 each Thursday€ Wild Caught HADDOCK € CHERRY STONES € COD € HALIBUT (RED TIDE...NO GROUPER) € SWORDFISH € QUAHOGSExpires on 8/2/18 adno=54538993 LOBSTER ROLLS$11.99 each Wednesday Expires on 9/6/18 Expires on 9/6/18 adno=50540056 18600 Veterans Blvd, Port Charlotte, FL 33954 941-625-2225 www.tgifridays.com Must present coupon at time of ordering. Buy one entree and any two beverages and get one entree free. Please drink responsibly Valid at this location only. Valid on regular priced items only. Discount applies to item of equal or lesser value. Tax and gra tuity not included. One time use only. One coupon per table, per visit. No substitutions. Not replaceable if lost or stolen. Not vali d in conjunction with any other coupon, promotion or discount. Limited time only. Unless required by law, coupon can not be redeemed for cash. Not for resale. O er valid in US. All rights reserved. 2017 TGI Fridays Franchisor LLC.

PAGE 3

4056 Tamiami Trail € Port Charlotte, FL 33952 941-624-6339 € CharlotteHarborHotels.comBUDGET FRIENDLY SPACES FOR COMPANY MEETINGS & DINNERS BABY SHOWERS € WEDDING RECEPTIONS TRAINING & CLASSES WE HAVE A SPACE EQUIPPED FOR ALL YOUR NEEDS!BANQUET/CONFERENCE ROOM $20 OFFadno=50540141 adno=50540052 Retail & Contractor Sales Welcome We are The Manufacturer of Metal Roo“ ng, Siding & Trim Closures, Screws, Insulation & More $100 OFFA Purchase Of $1,000 Or More With CouponExp. 9/30/186192 SW Highway 72, Arcadia FL 34266 a dno=50540114 Call Southwest! We Do The Rest!Southwest Rescreen, inc. is a family owned & operated screening business with 10 years exp. We provide top quality material, prompt, courteous service. And Free Estimates all backed by our 5 year warranty.POOL CAGE SCREEN€ Tuff Screen € Pet Screen € No See Um Screen € Privacy Screen € All Standard Screen 941-465-2318 Licensed/Insured We accept all major credit cards www.swrescreen.wix.com/southwestrescreen $100.00 OffAny Rescreen Over $1,000With Coupon adno=50540112 Let us Help You Keep Your Vehicle Running At Its Best The Original Gene Gorman Auto Repair Punta Gorda, FL 33950(Right behind NAPA Auto Parts) FREE FREE FREE Owen Gorman Vice President General Manager Gene & Dianne Gorman FREE 33Point Inspection w/ Oil ChangeFREEA/C CheckFREE Check Engine Light Scanadno=719815 OF PUNTA GORDAHappy Hour 3-7 Mon.-Fri. Live Entertainment ~ Karaoke 502 King Street Punta Gorda FL 33950941-347-7518 Take Out AvailableAsk us about catering your next event! $5.00 OFFYour purchase of $30.00 or moreExpires August 31, 2018Coupon does not apply to Alcohol or Daily Specials Limit one coupon per person adno=50538274 BUCKET SPECIALS TUESDAY & THURSDAY60¢ WING DAY Rib Fest Monday…Saturday Night1/2 Rack Full Rack 4 Piece Fried ChickenAll You Can Eat-$1099 $1599 $1199 $2199(In House Only-No Carry Out-While They Last) Shaved Prime Rib Sandwich Fried Green Tomatoes adno=54538990 BREAKFAST € LUNCH € DINNER 941-474-7767 countyhoundcafe.com $ 5off1951 S. McCALL RD ENGLEWOOD LOCATED IN PALM PLAZA ANY PURCHASE$30 OR MOREL I K E U S O N FACEBOOK O er Expires 9/6/18 OPEN 7 DAYS Mon. Sat. 6:30 am 9:00 pm Sunday 6:30 am 2 pm Award Winning Ribs!!!Ribs OTICON OPN 3’for only $1,199 eachA $1,599 Value!Youre invited to try Oticon Opn ’ Risk-Free!The “ rst hearing device proven to make it easier on the brain. Come and bring a loved one to receive: € Risk-Free 14-Day Trial … Try it at home, work and play! 3-Day Special Event!2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 GRANT STEVENS, HASHearing Aid Specialist with 12 Years Experience Monday, August 6TH through Wednesday, August 8thBy Appointment adno=50537916 adno=50540075 941.257.2122 1143 N. Toledo Blade Blvd. North Port, FL 34288 941.830.8344 13435 S. McCall Rd. Port Charlotte, FL 33981WWW.KYLE-KURTIS.COM $35 OFF Keratin Smoothing Treatment adno=720752 adno=50539932

PAGE 4

BUCKET SPECIALS3816 N. Tamiami Trail, Port Charlotte, FL 33952941-625-5000 Take Out AvailableAsk us about catering your next event! Happy Hour 3 7 Monday FridayEntertainment 7 Days a Week Featuring Live Bands Thurs. Fri. & Sat. Nights $5.00 OFFYour purchase of $30.00 or moreExpires August 31, 2018Coupon does not apply to Alcohol or Daily Specials Limit one coupon per person adno=50538275TUESDAY & WEDNESDAY50¢ WING DAY Rib Fest Monday…Saturday Night1/2 Rack Full Rack 4 Piece Fried ChickenAll You Can Eat-$1099 $1599 $1199 $2199(In House Only-No Carry Out-While They Last) Shaved Prime Rib Sandwich Fried Green Tomatoes BREAKFAST € LUNCH € DINNER 941-474-7767 countyhoundcafe.com $ 5off1951 S. McCALL RD ENGLEWOOD LOCATED IN PALM PLAZA ANY PURCHASE$30 OR MOREL I K E U S O N FACEBOOK O er Expires 9/6/18 OPEN 7 DAYS Mon. Sat. 6:30 am 9:00 pm Sunday 6:30 am 2 pm Award Winning Ribs!!!Ribsadno=54538991 adno=50537915 3-Day Special Event!2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 GRANT STEVENS, HASHearing Aid Specialist with 12 Years Experience Oticon Opn’ … proven to make hearing easierWith Oticon You can open up to a fuller, more natural hearing experience. Enjoy30%Better speech understanding* Reduce your listening e orts by20%Remember20%More of your conversations***Compared to Alta2 Pro ** Individual bene“ t may vary upon instumental prescription. Monday, August 6TH through Wednesday, August 8thBy Appointment adno=505400745432 Constitutional Ave Punta Gorda, FL 33982 941-637-0030 www.actionmower.com 941.257.2122 1143 N. Toledo Blade Blvd. North Port, FL 34288 941.830.8344 13435 S. McCall Rd. Port Charlotte, FL 33981WWW.KYLE-KURTIS.COM Haircut & 10 Foils $75 (Select Stylists)Exp. 8/31/18 adno=720753August SpecialsWild” ower Spa Facial $55Exp. 8/31/18Kyle Kurtis Signature Massage $80Exp. 8/31/18 4056 Tamiami Trail € Port Charlotte, FL 33952 941-624-6339 € CharlotteHarborHotels.comFAST, FREE WIFI. COMPLIMENTARY COFFEE/ICE WATER. PROJECTOR, SPEAKERPHONE & TV AVAILABLE ADDITIONAL. Various set up styles available.$100 FOR 4 HRS & UNDER $175 FOR FULL DAY.EVENT SPACE AVAILABLE adno=50540140$20 OFFExp. 9/6/18 941-993-0461 catering@southwestbbq.net www.sonnysbbq.comDon't forget about Sonny's Cateringadno=50540053 Retail & Contractor Sales Welcome We are The Manufacturer of Metal Roo“ ng, Siding & Trim Closures, Screws, Insulation & More $100 OFFA Purchase Of $1,000 Or More With CouponExp. 9/30/186192 SW Highway 72, Arcadia FL 34266 adno=50540115 Call Southwest! We Do The Rest!Southwest Rescreen, inc. is a family owned & operated screening business with 10 years exp. We provide top quality material, prompt, courteous service. And Free Estimates all backed by our 5 year warranty.POOL CAGE SCREEN€ Tuff Screen € Pet Screen € No See Um Screen € Privacy Screen € All Standard Screen 941-465-2318 Licensed/Insured We accept all major credit cards www.swrescreen.wix.com/southwestrescreen $100.00 OffAny Rescreen Over $1,000With Coupon adno=50540113 Let us Help You Keep Your Vehicle Running At Its Best The Original Gene Gorman Auto Repair Synthetic Blend Oil Change Special$24.95 $ 20.00 OFF Brakes $ 20.00 OFF Fluid Change Punta Gorda, FL 33950(Right behind NAPA Auto Parts) FREE FREE FREE Owen Gorman Vice President General Manager Gene & Dianne Gorman adno=719817 adno=50539933

PAGE 5

SUN PHOTO BY TOM ONEILLA changing harborfront in Port Charlotte that includes the Riverwalk and the Sunseeker Resort location looking west When Mike Haymans moved to Punta Gorda as a “rstgrader with his family in 1960, only 12,000 people lived in all of Charlotte County and less than 200 in North Port. In Charlotte, that amounted to only 14 people per square mile. It was like a Garden of Eden, with seemingly unlimited places to explore, hunt, swim and “sh, he said. By the time he graduated from Charlotte High School in 1972, the countys population had more than doubled, to 30,000. Its now estimated at more than 180,000 in Charlotte and another 65,000 or so in North Port, and development is booming again, as the state has long recovered from the economic recession that peaked in 2008. So Ive seen the effects of population growth,Ž Haymans said. Sure, theres going to be both positive and negative impacts. Theres going to be loss of elbow room, more need to regulate human behavior, more need for law enforcement. Theres going to be more regulations Collision of old & new valuesBy GREG MARTINSUN CORRESPONDENTSUN FILE PHOTOEvent co-founder Michael Haymans announces the kicko of the Fourth of July Freedom Swim prior to the annual holiday event. Haymans and friends started the swim in 1991.This is the second of a several part series thats planned f or subsequent Fridays. After cultivating his piece of paradise well over a century ago, American icon and inventor Thomas Edison said, theres only one Southwest Florida and 90 million people are going to find it out. That now may come true. Long overlooked as other parts of the Peninsula near and far exploded, it might be Charlotte Countys and North Ports turn. Hidden away between Tampa Bay and Miami and nestled between Sarasota and Fort Myers, the area has remained one of the few relatively undiscovered coastal spots, somewhat evidenced by currently serving as the states last place to have I-75 widened to six lanes. But thats quickly changing as Floridas Final Frontier launches into a development boom. The Sun is taking a look at how fast were growing, and how were set to manage the changes that are sure to come. VALUES | 4Local residents see hopes, fears in growth trend Second in a seriesŽ The Bottom Line NORTH PORT „ With school quickly approaching, many parents will register their children for school for the “rst time. To enter public school and daycare in Florida, students are required to have a list of vaccines. Unlike other states, Florida requires vaccines for all students. Steve Huard, public information of“cer for the Department of Health in Sarasota, says the only exception is for a religious reason. It is required, but parents can get a religious exception,Ž Huard said. Any student who tries to start school without the required vaccines may be turned away. Students without the required vaccines cannot participate in sports or other extra curricular activities or ride buses. Students from kindergarten to seventh grade must have updated vaccines to attend school in Sarasota County. Parents must bring in an updated Florida certi“cate of Immunization „ known as Form DH680 „ which lists the immunization dates. The Florida Department of Health in Sarasota County will have extended hours in the local Department of Health locations to accommodate families. Along with the standard vaccines, students can get a physical screening, which is required for students initially entering a Florida school. Proof of the exam must be signed and stamped by a licensed Vaccines available for students starting schoolBy ALEXANDRA HERRERA STAFF WRITER VACCINES | 8It started with a prayer to keep our politicians honest.Ž On Wednesday night at the Charlotte County Cultural Center, the Charlotte County Curmudgeon Club invited the community to a Meet the CandidatesŽ forum. Attending candidates were Stephen R. Deutsch, Joan Fischer and Tom Sullivan for Charlotte County commissioner District 2; Cathy Janiak, Cara Reynolds and Geri Waksler for School Board District 1; Robert Hancik and Julie Price for Airport Authority District 2; Kathleen Coppola and Stan Smith for Airport Authority Distr ict 4; state attorney candidates Amira Fox and Chris Crowley; and some Republican candidates for U.S. House of Representatives Bill Akins and Julio Gonzalez for District 17. Other candidates in the congressional race including Greg Steube, April Freeman and Bill Pollard, were not present at the event. Curmudgeons meet the candidates in CharlotteBy LIZ HARDAWAYSTAFF WRITERMEET | 10FORT MYERS „ The number of dead manatees and sea turtles continues to climb as red tide strangles the life out of coastal Southwest Florida waters. Bloom conditions started in November, and 400 stranded and dead sea turtles have been pulled from Lee, Collier, Charlotte and Sarasota county waters. Lee County leads the way with 165 stranded and dead sea turtles. Collier accounted for 97 of those turtles. A manatee that likely died due to red tide poisoning was retrieved from the Cape Coral Yacht Club on Tuesday while hundreds of residents and visitors were expressing their anger with the U.S. Army Corps of Engineers at a meeting nearby. There was one dead female manatee,Ž said Florida Fish and Wildlife Conservation Commission spokeswoman Michelle Kerr. The cause of death is not determined yet, but it was found in a location with high concentrations of red tide. There was speculation that the manatee had a baby, a calf with her. She did not. She was actually found in a mating herd.Ž The FWC found the manatee, tied a rope to its tail and dragged it to the boat ramp before a truck hauling a trailer was lowered into the water to retrieve the carcass. Another struggling manatee was removed from Lemon Bay in Charlotte County on Wednesday, but died later that night. (See related story, page 8.) The red tide has been lingered along the coast since November and may persist into 2019, since its typically broken up by cold fronts. Its been centered mostly around Sanibel and northern Lee County waters and into Charlotte and Sarasota counties, but at times has reached from the Tampa Bay area to the Florida Keys. Fish kills were cleaned up in Collier County and on Siesta Key in Sarasota on Tuesday as well. Sea turtle deaths hit 400By CHAD GILLISFORT MYERS NEWS-PRESSTURTLE | 8 INSIDERed tide hangs onto coastal watersSee page 5Rescued manatee dies at SeaWorldSee page 8 INSIDEBack to School fair back on Saturday€ See page 14 COMING UPComing Sunday: As part of the Suns Back to School series, a closer look at teacher salaries Coming Monday: Public education thats vital to the economy and often gets overlooked PHOTO BY JIM BLUE, CHARLOTTE COUNTY DEMOCRATSCitizens wait in line to ask School Board District 1 candidates their questions. Pulitzer Prize winner2 0 1 6 AN EDITION OF THE SUNVOL. 126 | NO. 215AMERICAS BEST COMMUNITY DAILY Afternoon stormsHigh 92 Low 75$1.50 www.yoursun.comTodays weather:www.yoursun.comFIND US ONLINE CHARLIE SAYS ...I just dropped my iPhone in the swamp again... 705252000258Daily Edition $1.50 Friday, August 3, 2018 Apple becomes first U.S. company to reach $1 trillion market capApple is the rst public company in U.S. history to reach a $1 trillion market value, ahead of rapidly rising Seattle-based Ama zon. See The News Wire INSIDETHE SUN: Obituaries ...............5 Police Beat ..............5 State .....................13 Viewpoint ............6-7OUR TOWN: Calendar ..................6 Classifieds ..........7-12 Crosswords ..............6 Local Sports ......... 14 Religion News ......1-3NEWS WIRE: Comics/Puzzles .........5-7 Nation ......................3 Stocks ......................4 Weather ...................2World .....................2SPORTS: Lotto .......................2 Sports on TV ............2CALL US AT941-206-1000CHARLOTTE SUN

PAGE 6

Page 2 E/N/C www.yoursun.com The Sun / Friday, August 3, 2018 LOCAL/REGIONAL NEWSPublisher .................................................Glen Nickerson ..............941-205-6400 Executive Editor ......................................Jim Gouvellis .................941-206-1134 Circulation Director .................................Mark Yero ......................941-206-1300 Arcadian Editor .......................................Craig Garrett .................863-494-3925 Arcadian Publisher ..................................Joe Gallimore ................863-494-7049 Charlotte Sun Editor ................................Garry Overbey ...............941-206-1143 North Port Sun General Manager ............Mike Ruiz ......................941-564-3284 North Port Sun Editor ..............................Scott Lawson ................941-429-3002 Englewood Sun Publisher .......................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ...............................Chris Porter ...................941-681-3022 Editorial Page Editor ..................................Steve Baumann .............941-681-3003 SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ....................$40.50 3 Months .....................$121.50 6 Months .....................$243.00 1 Year .........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use.SUN NEWSPAPERS CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30a.m. to 9 a.m. Monday through Saturday and 7a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia For local politics, few races have been as divisive this year as the race for State Attorney in the 20th Judicial Circuit. The two Republican candidates, as unalike as they can be, will face off in the Aug. 28 primary before facing write-in candidate Joseph Hoffman in the general election. Amira Fox, the current Chief Assistant State Attorney, has been with the of“ce for a total of 18 years. Asked to return to the of“ce by current State Attorney Stephen Russell after a 10-year stint in private practice, she is his pick for the job. Beginning in 1990 as assistant state attorney, she worked her way through the ranks, trying cases from misdemeanors up to “rst-degree, death-penalty murder cases. She also accrued administrative experience, serving as the of“ce head in Hendry, Glades and Collier counties. In 2002, Fox departed the State Attorneys Of“ce to work in private practice, becoming a managing partner at her own law “rm, which she says gave her important experience learning the other side of the criminal justice system and how to do her own payroll, knowing others were depending on her for their families and livelihoods. Russell asked Fox to return to the of“ce in 2012 as the Deputy Chief Assistant State Attorney, serving as head of the Homicide Unit and Economic Crimes Unit, as well as overseeing public corruption, police shootings, and other specialty cases. Since 2014, she has been Chief Assistant State Attorney, overseeing the entire of“ce as Russells right-hand woman. Crowley is also a former prosecutor, who spent time with both the State Attorneys Of“ce and the Of“ce of Statewide Prosecution. At the State Attorneys Of“ce, he handled misdemeanors and felonies, as well as a stint of post-conviction and sexually violent predator cases, which he says is one of the things he is most proud of in his career, putting some of the most violent sexual predators into civil commitment. He is also an army veteran of Operation Iraqi Freedom, currently holding the rank of lieutenant colonel in the Army Reserve Judge Advocate General (JAG) Corps. He owns his own private practice in Fort Myers, doing criminal defense, mediation, bankruptcy and consumer law, and veterans bene“ts appeals. Crowleys campaign is critical of the current regime, claiming the of“ce drops too many cases and is ethically challenged.Ž He claims the circuit has just a 39 percent conviction rate, though his method of calculating that rate is not used by the Florida Of“ce of the State Courts Administrator or other State Attorney of“ces. Crowley believes the of“ce needs to provide better training for prosecutors, stating the current training process consists of simply listening to boring lectures.Ž He wants prosecutors to work more closely with law enforcement, and told the Sun that Russells decision to charge former Punta Gorda police chief Tom Lewis with culpable negligence involving the August 2016 shooting of Mary Knowlton by one of his of“cers at the time, created bad bloodŽ between the State Attorneys Of“ce and law enforcement. According to Crowley, the of“ce should be putting more efforts toward tougher cases, including prosecuting alleged illegal slaughterhouses in Lee County and dif“cult murder cases, including that of inmate Matthew Walker at the Charlotte Correctional Institution in 2014. After a grand jury chose not to indict the guards who crushed Walkers larynx, one grand juror came forward to the Sun claiming they were ready to indict until one prosecutor told them they would likely lose the case. Crowley points the “nger at Fox. Fox con“rmed she was one of three prosecutors who presented the Walker case to the grand jury, but said any comment in”uencing the grand jury in any way would have been totally inappropriate. Her campaign has three main points. Fox says shes tough on crime. She said violent and repeat offenders need to go away for a long time.Ž At the same time, shes a champion of diversion programs and specialty courts, such as drug court, mental health court, and veteran court, where those struggling with addiction and mental illness can address the root of their problems. After successfully completing the program, they can reenter society as productive citizens, without a felony conviction on their record, Fox says, ultimately contributing to a safer community. Lastly, she says partnering with law enforcement is a top priority. She has the endorsement of all “ve sheriffs in the 20th Judicial Circuit and is married to a former Collier County Sheriffs deputy. The race has been a back and forth of complaints and accusations, extending even before the qualifying period. Last December, a Lee County attorney and friend of Crowleys submitted an ethics complaint to the Florida Elections Commission, stating Fox had been unof“cially campaigning on state time at community outreach events during 2017 and perhaps even 2016. Later on, State Attorney Stephen Russell asked the Florida Department of Law Enforcement to investigate Crowley for an illegal raf”e during a fundraising event for his campaign. Crowley returned the money after contacting the Florida Elections Commission to inquire whether the raf”e was legal, he said. Supporters of Fox have pointed to Crowleys termination from the State Attorneys Of“ce in 2014 as evidence of his unsuitability for of“ce. His supervisor at the time alleged his legal performance was de“cient and he contributed to a hostile work environmentŽ through inappropriate behavior toward coworkers. Crowley later received a settlement from the of“ce for an alleged violation of his rights under the Uniformed Services Employment and Reemployment Rights Act. Crowley alleges Fox was also “red after Stephen Russell won the election for State Attorney in 2002, after campaigning for an opposing candidate. However, Foxs personnel “le only documents her letter of resignation.Email: aeasker@sun-herald.com State Attorney race heaped in controversyBy ANNE EASKERSTAFF WRITER SEE MORE ELECTION COVERAGE IN UPCOMING EDITIONS OF THE SUNAug. 4: Charlotte County School Board Aug. 5: Congress District 17 Republicans and Democrats Aug. 6: Charlotte County Airport Authority Aug. 7: 20th Circuit Judge Aug. 8: Sarasota County School Board Aug. 11: Sarasota County Commission Aug. 12: State Representative District 74 Early voting begins Aug. 13 TOWN: Fort Myers OCCUPATION: Chief Assistant State Attorney EXPERIENCE: Assistant State Attorney for the 20th Judicial Circuit for 18 years, small business owner as a private attorney for 10 years, Deputy Chief Assistant Attorney for two years, Chief Assistant State Attorney for four years AMIRA FOX TOWN: Fort Myers OCCUPATION: Private Attorney, lieutenant colonel in Army Reserve EXPERIENCE: U.S. Army Judge advocate General Corps for 23 years; Assistant State Attorney for the 20th Judicial Circuit for 14 years; office of Statewide Prosecution for one year; legal associate at Toll Law for two years; business owner as a private attorney for two years CHRIS CROWLEY 2018 DECISION No adjustments on previously sold merchandise. TAKE AN EXTRA ENTIRE STOCKPERMANENTLY REDUCED 30%OFF€ LADIES APPAREL € JUNIORS APPAREL € KIDS APPAREL € LADIES, MENS AND KIDS SHOES ENTIRE STOCKPERMANENTLY REDUCED TAKE AN EXTRAOFF40%HANDBAGS € JEWELRY € WATCHES LADIES ACCESSORIES € LINGERIE MENS APPAREL € HOME AUGUST 3 & AUGUST 4LAST TWO DAYS! CLEARANCE CENTERS NOT INCLUDED. SHOP TODAY & TOMORROW 10 AM 10 PM TAX FREE DAYS € AUGUST 3 5 € PAY NO SALES TAX ON STATE APPROVED ITEMSadno=50540157 2 0 1 8 0 8 0 3 o t e n c 0 2 p d f 1 0 2 A u g 1 8 2 3 : 5 2 : 1 2

PAGE 7

The Sun /Friday, August 3, 2018 www.yoursun.com E/N/C Page 3 LOCAL/REGIONAL NEWS Honda Port C harlotte Honda adno=50540358

PAGE 8

Page 4 E/N/C www.yoursun.com The Sun / Friday, August 3, 2018 FROM PAGE ONEand less recreational opportunities.Ž Perhaps thats why Haymans, a local civil attorney, has endeavored to keep alive some of Charlotte Countys freedom-loving traditions. That includes organizing and promoting the Guitar Army jam sessions in Gilchrist Park and the Freedom Swim on the Fourth of July, as well as performing a local version of Americana music at community events with his Hibiscus Band. Growth has already affected several of those traditions. The Punta Gorda City Council recently banned parking on the grass at Gilchrist Park, forcing Guitar Army musicians, including numerous seniors, some disabled, to lug their equipment from a block or two away, depending upon where they can “nd a spot to park. And Haymans had to come up with new places to stage the Freedom Swim because its traditional launching point, on a beach at the north end of the Gilchrist Bridge, is now a hard-hat construction zone. Thats where a construction company is building a multi-milliondollar riverwalk for Charlotte County, which is also seeing its harbor shoreline transformed with the Sunseeker project. Haymans said his revised plan for the swim called for two options for swimmers: launch by boat just offshore from that beach or embark from a small beach in Gilchrist Park. Those swimmers were to swim to Marker 4, where they were to meet up with the swimmers embarking from boats to swim to Fishermens Village. Asked about how he feels about the changes population growth is poised to bring, Haymans replied, Im con”icted about it, frankly.Ž However, he said the current surge in population growth comes as no surprise to long-time residents. The die was cast as long ago as 1954 when the Mackle Brothers Construction company, which later became General Development Corporation, began buying up tens of thousands of acres in what is now Port Charlotte and North Port. The Charlotte commission subsequently approved GDCs sprawling subdivisions with enough residential lots for a population of some 500,000, and what then became North Port Charlotte emerged in Sarasota County. We knew then wed ultimately get the population crush were seeing now,Ž Haymans said. To preserve a desirable quality of life, the challenge for local governments now will be to ensure smart growth.Ž That means preserving public access to natural areas to the extent possible. Theres continued pressure to expand our urban area,Ž he said. I just hope we can do it with a little panache.Ž Former three-term Charlotte County Commissioner Adam Cummings, a Punta Gorda “nancial advisor, worries that people get kind of carried awayŽ during a growth surge. The best thing we can do for our economic development is protect our quality of life,Ž said Cummings, who raised his family in Punta Gorda. Cummings said he analyzed data on impact fees, taxes and population growth and found a surprising correlation: the higher the taxes and fees, the faster the population grows. He theorizes thats because people move to places where local governments have invested such revenues in amenities,Ž like parks, pedestrian walkways, libraries and quality schools. Cummings suggested county leaders stick to their comprehensive plans and provide public amenities, such as a “xed-route mass transit system, in order to make Charlotte County more attractive to more diverse industries. He said he could tolerate taller buildings and higher density development in downtown Punta Gorda, as an alternative to less ef“cient sprawlŽ in outlying areas. Cummings warned that an economy based solely on home building is unsustainable. In part, thats due to the fact the demand driven by baby boomersŽ will fall off as boomers pass away in the next couple of decades, leaving the real estate market with vacancies to “ll. Builders will need to launch more developments just to keep the economy from declining, he said. Lindsay Harrington, a 39-year Punta Gorda resident who works as a real estate agent, pointed out a number of retirees are now crying out against those taller buildings in downtown Punta Gorda that Cummings mentioned. They dont want the city to lose its Old FloridaŽ charm. However, he pointed out most of those retirees wouldnt be living here at all, if it wasnt for the fact that the city allowed such developments as Punta Gorda Isles. That subdivision not only provided canal-front living for a majority of the citys current population, it also provided the tax revenues to beautify the downtown, he said. To diversify the economy, Harrington suggested Punta Gorda annex areas east of the city, and promote industries east to the Interstate (75) and beyond.Ž For example, he suggested the Charlotte County Airport seek to recruit air cargo companies from South America like an airport in Hendry County is accomplishing. We need to open up for business and private enterprise and light industry,Ž said Harrington, who last week became Charlotte County Republican Party chairman. The annexing concept is one North Port has followed. The construction of I-75 through the region late last century, splitŽ North Port and its road system, with most of its north/south streets becoming dead endsŽ thanks to the super highway, according to last decades comprehensive plan for North Port. The interstate also led to residents commuting more out of town, instead of seeking opportunities locally. One of the primary goals of the city, according to its comp plan, has been to annex land to allow for more areas for jobs/ tax-based diversi“cation in North Port, which will keep residents in the city.Ž Growth brings change, and that means challenges for small businesses, according to Debbie Bales, co-owner of the Ace Hardware in downtown Punta Gorda. For example, the development of big box stores such as Home Depot and Walmart, as well as online retail programs like Amazon, pose challenges to family-owned businesses like hers. And the increasing number of chains coming to the area that the boom is bringing, such as Popeyes in North Port that created its own traf“c jam upon its debut, are a threat to locally homegrown restaurants. Asked how population growth will affect community businesses in the future, she replied, I really dont know. I think were all just watching and waiting to see.ŽVALUESFROM PAGE 1 SUN PHOTO BY TOM ONEILLA changing harborfront in Port Charlotte with the new Riverwalk and the Sunseeker Resort o Tamiami Trail looking south.PHOTO PROVIDED BY CHARLOTTE COUNTY HISTORICAL CENTERThis aerial photo shows the beginning of the Port Charlotte development with freshly dredged canals, graded roads and houses being built in some sections. Circa 1958.PHOTO PROVIDED BY CHARLOTTE COUNTY HISTORICAL CENTERThis aerial photo of Punta Gorda was taken from east of Cooper Street, looking west toward the Gulf. The Punta Gorda Mall is in progress on the site of the old Hotel Punta Gorda (burned in 1959) and the sandy, graded area at upper right is the beginning of Punta Gorda Isles. SUN PHOTO BY TOM ONEILLAerial View of Marion Avenue in Punta Gorda, the center of a clash between old and new values. Some would rather limit building heights; others say that would hinder future growth.PHOTO PROVIDED BY CHARLOTTE COUNTY HISTORICAL CENTERThis aerial photo of the beginning of development in Port Charlotte shows a wide canal dredged to permit access to harbor waters. Circa 1958.AP PHOTOMillionaire Robert F. Mackle, left, walks with aide Billy Vessels in 1969. The Mackle family led the way in the development of Port Charlotte. SUN FILE PHOTOMichael Haymans, left, gives instructions to Fourth of July Freedom Swim participants prior to the annual holiday event. Haymans and friends started the swim in 1991.POPULATION 2017 2010 2000 1990 1980 1970 1960 Charlotte County 182,033 159,978 141,627 110,975 58,460 27,559 12,594 Sarasota County 419,119 379,448 325,957 277,776 202,251 120,413 76,895 North Port 66,300 57,357 22,797 11,973 6,205 2,244 178 Punta Gorda 19,761 16,641 14,344 10,747 6,797 3,879 3,157 Source: U.S. Census The 1950s: Key moments that set the path to todays boom1954 „ A.C. Frizzell sold 80,000 acres of his land for $4 million to a Canadian investment firm, which then formed a partnership with Mackle Brothers Construction to develop Port Charlotte. 1954 „ The plat of Cape Haze subdivision was approved. 1955 „ Aqui Esta development began by Vasco Peeples. 1955 „ First pilings for the Boca Grande Bridge and Causeway were set; project was completed in June 1958. 1955 „ Mackle Brothers began sales of homesites in Port Charlotte from $699. 1956 „ Four model homes opened for sale in Port Charlotte, selling for as little as $6,000. 1957 „ General Development, a subsidiary of Mackle Brothers, began marketing nationwide homesites in Port Charlotte for $795. With a $10 down payment, and the purchaser paying off the balance at $10 monthly. 1958 „ Punta Gorda Isles, the most significant development in the citys history, was initiated by Alfred Johns and Wilbur Cole. It was to become several times larger in area than the original part of Punta Gorda. 1959 „ Elkam Waterway opened to Charlotte Harbor. „ Provided by Marge Hall, Mary Henrie and Theresa Murtha from the Punta Gorda History Center.

PAGE 9

The Sun /Friday, August 3, 2018 www.yoursun.com E/N/C Page 5 LOCAL/REGIONAL NEWSCHARLOTTE Florence M. KnorrFlorence M. Knorr, 91, of Port Charlotte, Fla., passed away on Tuesday July 31, 2018. Arrangements are with National Cremation Society of Port Charlotte.ENGLEWOOD Rodney B. PopeRodney B. Pope, 71, of Cape Haze, Fla., died on Monday, July 30, 2018. Arrangements are by Englewood Community Funeral Home, Inc., with private crematory.Shirley Ruth Sogolow10/05/1926 „ 8/1/2018 Shirley passed away peacefully in hospice care at home in Englewood, Fla., surrounded by her loving family. She was born in Montague, Massachusetts, to the late Abe and Minnie Cohen. Her older brother, Stanford Cohen, passed away in Longmeadow, Massachusetts, in March, 2018. Shirley graduated from Classical High School in Spring“eld and attended the University of Hartford Art School. In 1947, she married George Sogolow and moved to his hometown, Norwich, Conn. where they raised three children. She helped George run the family business, and was active in the Beth Jacob Synagogue. As the family grew, she worked in Waterford with children with cerebral palsy, and later developed activities and programs for older adults. She moved into a twenty year career in occupational therapy at Norwich Hospital, retiring in 1988. Shirley and George traveled in retirement, visiting and enjoying many friends and family. Following Georges death in 2004, Shirley moved to Englewood, Fla., where she was an active member in the Englewood Art Center and the Lemon Bay Garden Club. All who knew Shirley were touched by her kindness and warmth, as well as her many artistic skills. She is survived by her daughter, Ellen of Englewood, Fla.; her sons, Bruce (Katherine) Sogolow of Sarasota, Fla., and Andrew (Michelle) Sogolow of Scituate, Massachusetts; four grandsons, Dan (Alda) Sogolow, Noah (Karin) Sogolow, Zachary (Katie) Sogolow, and Josh Sogolow; and one great-granddaughter, Emily Sogolow. A gathering will be held from 1:30 p.m. to 2 p.m., with a Celebration of Life beginning at 2 p.m. at the Lemon Bay Funeral Home: 2 Buchans Landing, Englewood, FL 34223, on Sunday, August 5, 2018. In lieu of ”owers, donations in memory of Shirley may be made to: The Lemon Bay Garden Club 480 Yale St., Englewood, FL 34223; Tidewell Hospice, Charity Fund, 5955 Rand Blvd., Sarasota, Florida 34238 Radicalhealing. org„therapeutic services for foster/adoptive families.NORTH PORT Kathleen Sue SousaKathleen Sue Sousa, 73, of North Port, Fla., passed away on Wednesday, August 1, 2018. She was born on November 22, 1944, in Detroit, Mich., to August and Lillian Herrin. Kathleen proudly served as a Medical Corpsmen in the United States Army. She attained a Bachelors Degree in Social Work. She retired to Florida from Michigan in 1989 and was an active member of San Pedro Catholic Church in North Port. Kathleen is survived by her sons, Thomas (Cheryl) Sousa and David (Sheila) Sousa,; grandchildren, Jennifer, Becky, Kathy, Thomas and Austin; ten great grandchildren and brothers, Michael and Joseph Herrin. She was preceded in death by her husband, David Walter Sousa Jr. and son Donald Sousa. Visitation will be held on Monday, August 6, from 6 p.m. to 8 p.m., at McKee Funeral Home, 14538 Tamiami Trail, North Port, FL with a prayer service at 7 p.m. Arrangements were made by McKee Funeral Home, North Port, Fla. | OBITUARIES ENGLEWOOD „ Manasota Key may have seen a very, very slightŽ reprieve from toxic red tide early Thursday morning. The operative words are very, very slight.Ž Theres no smell, no smell at all,Ž Mark Timchula posted a video on his Facebook page Tim ChulaŽ Thursday morning. Hes been posting daily reports on red tide conditions at Englewood Beach like a canary singing in a coal mine. I still wouldnt get into the water,Ž Timchula said of conditions at the public Englewood Beach on Manasota Key. Its starting to clear at the edge of the water.Ž When concentrations exceed 100,000 cells per liter, the toxic algae can kill “sh, sea turtles and marine mammals, as well as cause respiratory irritations in humans. When the counts reach a million or more per liter, red tide can stain Gulf waters a reddish-brown. The water off Manasota Key still has a brownish taint to it. The impacts of red tide on Englewood Beach on Wednesday were worse, according to Timchulas report. He left it up to people Thursday to decide whether or not to come to the beach. He suggested they might stay up against the dunes to be free of the red tide. For Timchula, the presence of the red tide is costly. Hes known as the Beach GuyŽ who rents umbrellas and chairs. Red tide has shut his business down for three weeks. Mote Marine Laboratory reports on visitbeaches.org Thursday morning how Manasota Beach and Venice Beach saw slightŽ respiratory irritations. However, further north from the North Jetty in Nokomis to Siesta Key, which saw intense respiratory irritations and a heavyŽ “sh kill, according to the report. Charlotte County monitors conditions on the Gulf beaches. A change in wind direction to winds coming out of the southeast, as well as recent rains, may have reduced red tide impacts Thursday, county spokesman Brian Gleason said. In the last week, the beach cleanup for Charlotte County has been a couple of buckets a day,Ž Gleason said. We went from Dumpster loads to Gator loads, and now its down to a few buckets.ŽRed tide hangs onto coastal watersBy STEVE REILLYSTAFF WRITERRED TIDE REPORTS€ For the latest red tide status, call 866-300-9399 or v isit myfwc.com/research/redtide. € Marine Laboratory assists the state with tracking red tide at visitbeaches.org. Also, likeŽ FLHABS.Mote on Facebook for updated information. The Florida Fish and Wildlife Conservation Commission encourages the public to report red tide conditions or any fish kills to its hotline at 800-636-0511. The public can call 866-300-9399 to hear recorded reports of red tide throughout the state. More information about red tide can be found at myfwc.com/research/redtide or on Facebook at www.facebook.com/FLHABS. RED TIDE MAKES NATIONAL NEWSRed Tide issues in Southwest Florida was the focus of a segment of NBC Nightly News on Thursday. An expert with Mote Marine was interviewed during the story, which noted that an unusual number of dead animals have been washing up on Floridas shores this summer.Ž The story, The toxic red tide thats decimating Floridas marine lifeŽ can be watched online at https://nbcnews.to/2AzoifI The Charlotte County Sheriffs Office reported the following arrests: € Enry Bill Gomez-Lopez, 53, of Tampa. Charge: operating a motor vehicle without valid license. Bond: $1,000. € Gerald Anderson, 55, 500 block of Carmalita St., Punta Gorda. Charge: knowingly driving while license is suspended or revoked. Bond: $1,000. € Brian Sean Christin, 26, 12000 block of Venetian Drive, Punta Gorda. Charges: possession or use of drug paraphernalia and possession of a controlled substance without a prescription. Bond: none. € David Rodney Nettles, 53, 200 block of W. Ann St., Punta Gorda. Charge: violation of probation or community control. Bond: none. € William Allen Faris Jr., 32, 6100 block of Gewant Blvd., Punta Gorda. Charges: false ID given to law enforcement officer, grant theft of motor vehicle, dealing in stolen property, false verification statement to secondhand dealer under $300 and grand theft property of more than $300 but less than $5,000. Bond: $27,500. € Carla Ann Tota, 38, address withheld. Charge: municipal ordinance violation. Bond: none. € Brett James Lee, 57, 1500 block of Eagle St., Port Charlotte. Charges: possession of a controlled substance without a prescription, possession or use of drug paraphernalia and reckless driving (first offense). Bond: none. € Duane Roderick Lynch, 35, 1300 block of Stanford Street, Port Charlotte. Charges: violation of probation or community control and operating a motor vehicle without a valid license. Bond: $1,000. € Nicole Marie Tanguay, 34, 23100 block of Glen Ave., Port Charlotte. Charges: driving while license suspended (third or subsequence offense), possession of a controlled substance without a prescription and possession or use of drug paraphernalia. Bond: $12,500. € Jason Daniel Cousino, 34, 21000 block of Gertrude Ave., Port Charlotte. Charge: municipal ordinance violation. Bond: none. € Kristi Lynn Lehman, 38, 6100 block of Gillot Blvd., Port Charlotte. Charges: underlying charge and failure to appear. Bond: none. € Angela Renee Marino, 42, 2200 block of Lee Terrance, Port Charlotte. Charge: violation of probation or community control. Bond: none. € Troy G. Herr, 43, 1200 block of Rizzo St., Port Charlotte. Charge: violation of probation or community control. Bond: none. € Felix Miguel Valez Jr., 19, homeless of Port Charlotte. Charges: loitering or prowling and two counts of off bond/forfeiture/ revocations. Bond: $1,000. € Richard Leon Tolbert Jr., 27, 1200 block of Guild St., Port Charlotte. Charge: aggravated battery offender knew victim was pregnant. Bond: $30,000. € Terrance Joseph Synnott, 64, 900 block of Jarvis Terrace, Port Charlotte. Charges: failure to appear and underlying charge. Bond: $5,000. € Victoria Gemia Denise FilsAime, 22, 18000 Garth Ave., Port Charlotte. Charges: possession or use of drug paraphernalia and possession of not more than 20 grams of marijuana. Bond: none. € Antonio Camre Kleiss, 21, 2100 block of Glendale Ave., Port Charlotte. Charges: possession or use of drug paraphernalia and possession of not more than 20 grams of marijuana. Bond: $5,000. € Dustin Andrew Kline, 31, homeless of Port Charlotte. Charges: possession or use of drug paraphernalia and possession of a controlled substance without a prescription. Bond: $7,500. € Fred Lee Butler, 56, 400 block of Ridgewood St., Port Charlotte. Charges: battery by intentional touch or strike and DUI. Bond: $5,000. € Patricia Lavon Meade, 32, 900 block of Baer Ave., Port Charlotte. Charges: failure of defendant on bail to appear on felony, out-ofcounty warrant and underlying charge. Bond: $150,000. € James Ray Sweeney Jr., 36, of Fort Myers. Charge: violation of probation or community control. Bond: none. € Ronald David Peacock, 59, homeless of Englewood. Charges: off bond/forfeiture/revocations and trespassing failure to leave property upon order by owner. Bond: $2,500. € Barry Robert Yemma, 41, homeless of Port Charlotte. Charge: convicted felon fails to register. Bond: $2,000. € Frank Gene Harris III, 32, of Weekiwatchee, FL. Charges: underlying charge and failure to appear. Bond: none. € Michael Scott Alden, 32, 2000 block of Villa Ave., Port Charlotte. Charges: failure to appear and underlying charge. Bond: $6,000. € Jimmy Jeudy, 25, 8200 block of Gallo Ave., North Port. Charge: violation of probation or community control. Bond: none. € Kris Mario Salley Jr., 26, 12200 block of Genoa Drive, North Port. Charge: violation of probation or community control. Bond: none. The Punta Gorda Police Department reported the following arrest: € David James Abbott, 26, of Franklin, Indiana. Charges: battery by intentional touch or strike and simple assault. Bond: $3,500. The Sarasota County Sheriffs Office reported the following arrests: € Kathleen Fagan, 61, 200 block of Grove Road, Venice. Charge: battery. Bond: $2,000. € Raymond Hunt, 66, 7800 block of Evinrude Ave., North Port. Charges: indecent exposure in the presence of an elderly person and disorderly conduct through brawling, fighting or corrupting moral indecency. Bond: none. € Jessica Jablonski, 38, 100 block of S Riverview Drive, Nokomis. Charge: driving with a suspended license. Bond: $120. € Jane Komers, 60, 5800 block of Plover Road, Venice. Charge: battery. Bond: $2,000. € Zackary Lawton, 27, 600 block of Bradenton Road, Venice. Charges: possession of heroin and possession of fentanyl. Bond: $3,000. € Guy Maltese, 48, 400 block of Cerromar Lane, Venice. Charges: aggravated assault without intent to kill and battery causing bodily harm. Bond: none. € Kyle Perry, 24, 3900 block of Woodmere Park Blvd., Venice. Charge: Charlotte County issued warrant for possession of a controlled substance without a prescription and possession of cocaine. Bond: none. € Joshua Saxton, 30, 700 block of Cypress Ave., Venice. Charges: two counts of probation violation (original charges: possession of a controlled substance without a prescription, sell, manufacture or deliver a Schedule I or II narcotic and sell, manufacture or deliver other drugs). Bond: none. € Albert Speranza, 51, 400 block of Colonia Lane, Nokomis. Charge: driving with a suspended license. Bond: $1,500. The Sarasota Police Department reported the following arrest: € Sarah Woodward, 34, 2700 block of Caladium Road, North Port. Charge: contributing to the delinquency of a minor by failing to require school attendance. Bond: $2,500. The North Port Police Department reported the following arrests: € Deanna Jones, 48, 5900 block of Espanola Ave., North Port. Charge: contempt of court (original charge: petty theft of property). Bond: $3,000. € Julie Parrish, 37, unlisted address. Charges: possession of a harmful new legend drug without a prescription, petty theft and trespassing. Bond: $2,120. € Jennifer Samp, 37, 13500 block of Sedgwick Ave., Port Charlotte. Charges: possession of a harmful new legend drug without a prescription, possession of a controlled substance without a prescription and driving with a suspended license. Bond: $1,740. „ Compiled by Liz Hardaway and Lauren Coffey POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. ENGLEWOOD „ Anyone with a mask and willingness to remove cigarette butts off the beach is invited to Blind Pass on Manasota Key on Sunday morning. The Captain Planet Project Heroes is sponsoring the Englewood Beach Cleanup from 10 a.m. to 1 p.m. Sunday. The meeting spot is at Blind Pass (Middle Beach), 7770 Manasota Key Road, Englewood. Participants who are concerned about the potential smell of lingering red tide should bring a mask, bottled water, gloves and bags. Some items will be supplied during the event. We are hoping not to have to remove dead fish,Ž said Rachel Wells of Riding The Waves in Englewood on Thursday. There are cigarette butts, garbage, plastic containers and other debris that we can clean up from the beach.Ž The Captain Planet Project is a community of people coming together to impact necessary environmental change and awareness. The group is led by marine biologist and founder Garrett Stuart. His goal is to connect people to nature and raise awareness for wildlife conservation, particularly ocean conservation. Hands Along the WaterA week later, the Red Tide Watch Manasota Key Facebook group plans to meet for the Hands Along The Water regional event at 10 a.m. on Aug. 12 along Englewood Beach. Tami Morgan is organizing the event. On her Facebook event page, Morgan wrote, Residents of Englewood: lets make a statement! Stand with us and our neighboring beaches to get the attention of law makers. We need action now, our lives, business and marine life are being greatly impacted due to the release of Lake O. Hand in hand we will stand with our face masks and a blue shirt (as close to aqua as possible) to demand change!Ž Hands Along the Water is considered a family event, organized by volunteers along the gulf coast. This event is not being sponsored by any organization,Ž Morgan wrote. (We are) just locals wanting their beaches back and to save marine life. We strongly advise those with respiratory problems, weakened immune systems and others with health issues to stay home. If you come, PLEASE wear a mask, for your safety. This is a great time to send love and healing to our waters as well. Bring a mask, and water to drink.Ž Samantha Gentrup is a volunteer helping coordinate the Hands Along the Water event. She hopes some environmental groups will also participate. We will be standing in solidarity all along our coastline to defend water and wildlife. We are against this created environmental tragedy against our waters, our sea life, our livelihoods, our lives all across the gulf from Naples on up,Ž she said. We will show support by joining hands creating a chain up the coast.Ž Gentrup reached out to Greenpeace, the Sierra Club, gubernatorial candidates. I want as many people to be aware that on this day we are trying to send a message that we want our beaches back,Ž she said. Gentrup cont inues to add to the list of locations where supporters can gather: from St. Petersburg to Venice, Englewood, Cape Coral, Fort Myers and Naples, to Fort Lauderdale, on the Hands Along the Water „ Florida Statewide Event Facebook page.Email: eallen@sun-herald.com Beach cleanup planned for Sunday in Englewood By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITOR While locals clean up on the Sarasota County Beach side, people in Charlotte County can receive help with removal of beach cleanups. The county has coordinated with Waste Management and homeowner groups to provide additional solid waste pickups where residents have organized beach cleanups,Ž said Charlotte County spokesperson Brian Gleason. To arrange for additional solid waste pick-ups in Charlotte County, call 941-764-4360. RED TIDE | 9

PAGE 10

Page 6 E/N/C www.yoursun.com The Sun / Friday, August 3, 2018 Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. HOW TO SUBMIT A LETTER TO THE EDITOREmail letters to letters@sun-herald.comPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth V IEWPOINTDont expect hospital in North Port soon Deutsch is not for the people Geri Waksler most qualied Vote for clean air, not Rick Scott Smith, Hancik best for airport Postal retirees getting bad dealEditor: While reading letters submitted by uninformed readers is certainly nothing new for the Sun, one on July 27, Hospital needed for North Port,Ž really takes the cake. Apparently, the writer is a newly arrived resident of the city, although he makes reference to discussions of the past several years about attracting a hospital. Obviously, he read headlines and not the stories or he would know that the roadblock is not at the city level or even the county level, it is in Tallahassee where the Bureau of Health Facility Regulation has repeatedly refused to issue a Certi“cate of Need (CON). You dont get a CON you dont get a hospital, simple as that. In addition, Sarasota Memorial Hospital continues to treat North Port like the proverbial red-headed stepchild, except when collecting our taxpayer support money, and refuses to consider building their new hospital any farther south than Laurel Road. This they consider as serving North Port.Ž As for my family, we will continue to utilize Fawcett Memorial in Port Charlotte, which will still be 8 miles closer. I dont expect to see a hospital within the city limits in my lifetime.John Street North PortEditor: The “rst time I was introduced to Stephen R. Deutsch was at the 2017 Charlotte County Government Academy, which was a class offered each week for six weeks to inform residents the different departments and what they function. At the beginning of each session a county commissioner would introduce himself. During Deutschs introduction he made mention that protesters did not love America. After he “nished, I said that was not true, because people protesting shows how much they care about America. His next comment was to denounce the Affordable Care Act, which was the reason for protests at that time. I was Editor: I am writing in support of Geri Waksler, who is seeking election to the School Board of Charlotte County. In my role as county commissioner I have had the opportunity to know Geri as she represented her clients on land use issues and as a member of the community. She is one of those people who works extremely hard at everything Editor: Nice picture of Rick Scott in Arcadia in Fridays paper. He may be smiling when he is away from the smell of dead “sh, but anyone who has followed his environmental record for the last eight years knows it stinks as much as our beaches this summer. Of course now Editor: There are two very well-quali“ed candidates who are running for seats on the Airport Authority. One is an incumbent and the other is a “rst-time candidate for public of“ce. Both have extensive years of experience in the airport industry. Rob Hancik, among other quali“cations as you know by now, was the airport director at Spring“eld/Branson National Airport. Stan Smith has 32 years of air industry experience, as a professional pilot ”ying for United Air. He also established and owned two Air Charter Operations and was director of training for a regional airline. Together, these two gentlemen bring professional experience to the operations at Punta Gorda Airport. I know all the candidates for the Authority. I chose to support Hancik and Smith because I believe they will best represent the people of Charlotte County in the professional growth of the airport. When it comes to leadership, friendship must be secondary.Bob Reichert Punta GordaEditor: As a member of the federal community who served our country for years, I am concerned with an attempt OUR VIEW LETTERS TO THE EDITORStench of red tide pervades, harms environment, economyOUR POSITION: Lingering algae bloom highlights need to fund clean-up, research.Monday evening, after an hour of soaking rains ”ushed the coast, an awful stink blanketed Venice, our beach-rimmed gem of an island on the Gulf of Mexico. It was the distinctive odor of dead “sh. The place stank of it; not only along the beaches „ the Fishing Pier, Venice Beach and the spectacular Caspersen „ but far inland, thousands of yards from the shoreline, where red tide has persisted for many months, a virulent visitor that has refused to go away. Whats the old joke about house guests and dead “sh? They both begin to smell ƒ No joke here. Variations of stink were reported down the coast of Southwest Florida. And in inland Venice, at least, the stink was merely stink. Unpleasant and off-putting. In our experience, at least, it didnt trigger hack coughing, a dripping nose or itchy eyes. Worse, on the coastline, was the poisonous product of the Karenia brevis algae: Dead “sh, dead crabs. Dead dolphins and dead manatees that had choked on the stuff and washed ashore. A phenomenon the likes of which we havent experienced since 2005-2006, when a particularly intense Karenia brevis lingered in the Gulf for much of a year, then dissipated during the cooler winter months, then returned for many more. That experience rallied local activists. Community information meetings were held. Protests were held. Citizens wrote letters and called political leaders. More public money eventually was diverted to research at places like Mote Marine Laboratory in Sarasota and the University of South Floridas College of Marine Science. As the phenomenon dissipated, so did public awareness and public concern. And then now. Concern has become outrage. In coastal communities, conversations routinely turn to red tide and its harmful effects „ on the environment and an economy that depends on a health environment. Red tide is a crisis. Once again. The subject induces crisis language, crisis coverage. There are reports of sick humans at the hospital. Videos of dead birds, manatee and dolphins go viral. A dead whale „ big beast „ commands attention. The national media has now tuned in. In the past week, the trend-spotting New York Times has featured two pieces on the effects of red tide here. The newspaper noted that 300 sea turtles had turned up dead in Southwest Florida since the beginning of the year. The Times quoted Englewoods businesswoman Rachel Wells, who said, Were all being really devastated. Business is just being hurt because we cant conscientiously suggest for our guests to come out.Ž Bad for the environment. Bad for people and for sea creatures. Bad for recreation and for businesses that depend on tourism. Now, red tide is a naturally occurring bloom of toxic algae that has been around since the beginning of recorded history „ Captain Cook noted its existence during his voyages. But, like other organic matter, the algae thrives and grows according to environmental conditions and food supply. The feeding has been good this year. Notable have been the green algae-laden releases from Lake Okeechobee ”owing down the Caloosahatchee River in Lee County. Do they contribute? As Dr. Richard Pierce of Mote Marine told us years ago, One of the things weve learned is red tide uses natural organic nutrientsŽ to gain intensity and longevity. The algae begins miles offshore, then migrates in, where it feeds on those nutrients. So, yes. Its nothing new. But there is little doubt manmade pollution intensi“es the bloom. Were at least partially too blame. One positive is this noxious bout of red tide is occurring during an election year, the primary later this month and the General Election in November. Outraged citizens have begun putting pressure on politicians to do somethingŽ about it „ spend money to clean up Lake Okeechobee, “nally, and divert more money to scienti“c research and protection of a critical public resource. Good. We need to amp up the pressure. This must be a political issue „ a cause „ if, for no other reason than this: It stinks. Its sickening. Its killing wildlife. Its harming the environment. And its choking an economy based on a healthy environment. shocked and appalled and informed him to not go down that road with me. He then tried to back-track his statement about protesters not loving America. Two things I took away from that encounter, “rst, he does not respect peoples right to protest (“rst amendment) and second, he does not represent working classŽ people, but corporate AmericaŽ, who it seems, to funding his campaign. A vote for Joan Fischer is a vote for the people.Ž Diane Allen Port Charlotteshe does and is always well prepared, professional and has a thorough understanding and command of the issues. Geri is well known and respected around Florida and was selected to participate in the Leadership Florida program. In addition to her work as an attorney, Geri has volunteered in the community for numerous nonpro“t organizations and has made a positive difference in our county. There is nobody who matches her quali“cations and I respect and will vote for Geri Waksler. I hope you will too!Tricia Duy Port Charlottethat he is in campaign mode, he pretends to care about the environment. For eight years he did not allow scientists to use the words climate change.Ž He eliminated agencies that regulate growth, cut regulations that protected the environment and consistently took the side of developers over residents and scientists. And now, the consequences. Actions speak louder than words. Please put aside party af“liation and look at candidate records „ vote for the air we breathe and the beaches and wildlife we love. If you vote in the Democratic Primary, vote for David Walker for agricultural commissioner. He is a marine biologist. Its time. Susan Busko Englewood to force current U.S. Postal Service retirees onto Medicare Part B, after they previously declined this coverage. While hailed as a way to improve USPSs “nances, this is nothing more than balancing the books on the backs of seniors. Why should retirees, who spent their careers serving this nation, be forced to pay an additional $134 per month, or more, for health coverage they previously deemed unnecessary? Mandatory Medicare Part B coverage was never part of the agreement made upon employment, and it should not be forced on any postal retiree, especially retroactively. Congress is currently attempting to “x the Postal Services problems by shifting costs to Medicare. I urge our legislators to reject the current postal reform bill, H.R. 756. Retired postal workers proudly served our community and promises to them should be kept.Bohdan J. Bodnaruk Venice

PAGE 11

The Sun /Friday, August 3, 2018 www.yoursun.com E/N/C Page 7 VIEWPOINTThe majority of the Sarasota County School Board voted to violate best practices in the state when it came to amending the superintendents contract on July 17. No amount of political propaganda by a School Board member “lmed in the superintendents employment attorneys of“ce about evaluations can cover that up. A conscious choice was made to discuss and vote on changing the superintendents contract when it was not on the agenda. The public was not noticed and neither were School Board members. One School Board member even tried to prevent the amended contract language from coming back before the board again; she just wanted it signed without board review. What were the majority board members trying to sneak by you? School Board members are about to give up their right to “re a superintendent without cause.Ž It is a clause currently contained in his three-year contract and unanimously approved right before I took of“ce. According to a published 2015 University of Central Florida doctoral dissertation study, all other appointed districts have this clause with the exception of one. It is considered a best practice to have it. Eliminating this clause is bad governance, bad process, and bad for our teachers and taxpayers and most of all, bad for our children. Under this scenario we would lose control over the superintendent, except under very extreme circumstances. Our district grade could drop, and we could not “re him. The work environment for our teachers and staff, which is bad now, could get worse, and we could not “re him. All “ve School Board members could decide that they cant work with the superintendent anymore due to personality, and they cannot “re him. We are giving up our right to terminate someone who is just not working out for our district and, more importantly, not working out for our kids. This is important, since this superintendent has been in con”ict with the teachers union, most local governments, the sheriff, two School Board members, many local police chiefs, the State College of Florida president and the public who seek transparency. That is quite an accomplishment after only sitting in the seat for a year. So what would allow us to “re him? We could terminate him only in extreme cases, such as being convicted of a crime of moral turpitude, immorality, incompetency and ethics violations. To “re him without cause, we would be liable for his contract in its entirety. With the proposed extension, that would be about $1 million in salary, bene“ts and bonuses. This $1 million is classroom money and taxpayer money. We are getting nothing in return for this concession. We are, in essence, giving this superintendent tenure after a lackluster evaluation. The control of your school system is about to be ceded to the superintendent after only a year of a three-year contract and receiving an evaluation that had to be rounded up in order to “nd a way to give him a raise. In light of the evaluation, has the superintendent shown leadership as this whole issue unfolded with his contract? The answer to that is in his lack of response to the president of the teachers union. She asked him in an e-mail if he will now also be rounding up the scores of teachers so they too can receive incentives based on their evaluation scores. In some instances, the principals had done just that when they were a hundredth of a point under. The teachers union reports that Superintendent Bowden overturned that decision to round up and denied them the money. Thats right, he has turned a hypocritical blind eye to our teachers and is sending a clear message that he matters more than they do, and he has a majority of the School Board supporting that message. Now, the most recent proposal is to give him contract language like Superintendent Lori White had in her contract. This superintendent is no Lori White and has not earned the right to be compared to her. There is no reason to change this contract. It was not even supposed to be looked at until next year. Instead of focusing on this, we should be focusing on supporting our students and teachers. We should be focusing on closing the achievement gap and raising the scores of our eight elementary schools that dropped in state grades. I encourage you to e-mail your School Board members and give them your thoughts on this issue. To e-mail all of us, send them to Boardmembers@ sarasotacountyschools.net. Eric Robinson of Venice is a certi“ed public accountant and member of the Sarasota County School Board.Best practice? Board poised to cede rights Eric Robinson By now, I imagine most of you have seen the picture of that lady with blazing eyes and an upraised middle “nger at the Donald Trump rally in Tampa Tuesday night. She wasnt trying to tell the world she thinks Trump is No. 1, either. Nope. She was part of the crowd that screamed hatred at the press, especially CNNs Jim Acosta, because thats what the president tells them to do. I wonder, seriously, if some of those people screaming liarŽ and worse things at Acosta have ever actually watched him or that network. I think they listen to the crowd on Fox, especially Sean Hannity, parrot the presidents disdain for CNN and the media in general, and thats all they need to know. I asked Tampa Mayor Bob Buckhorn what he thought about the spectacle. Our democracy depends on a press corps that is engaged and relentless in pursuit of the truth,Ž he said. The demonization and discrediting of the media is the hallmark of third-world dictators who “nd the truth an inconvenience in their pursuit of total authority.Ž That whole debacle was yet another pronouncement to the world that Tampa can be one strange city „ sophisticated enough to play host to major events like the Super Bowl and the Republican National Convention, redneck enough to display, well, what the nation saw at this rally. I have lived here for 44 years. Got married here, raised a family here, had a career here. I love the casual lifestyle. I have witnessed many unforgettable positive things. I have met and been friends with some amazing people. Ive always known there is another side to this city I love, though. For instance, there is that island-sized Confederate ”ag ”apping at the intersection of I-4 and I-75, about two miles east of where Trump spoke. I cringe every time I pass it. Weve had our share of racial problems and squirrelly politicians. We have our portion of people gleeful to let you know what they think through unsigned emails that question your patriotism, salvation, and other less-printable things. But what we saw this time was something different. That was raw hatred on display during Trumps visit, and thats what this president basically stoked since the day he announced he was running. That was bugeyed irrationality being shared with the world. No, not every person who supports Trump is like that. Ive had good conversations with many people who voted for him in 2016 and will do so again. They have their reasons. But the taunts, vulgarity, harassment, and threats of physical violence coming from his less introspective supporters are the harbinger of a bad moon rising. What happens if Republicans are swamped in the midterms? Trump is already setting up a scenario to question the results if that happens. He tweeted recently that Russia is actually helping Democrats in the midterms because they dont want to deal with him. You can think thats balderdash because, well, it is. But the people who were screaming at the media Tuesday night dont seem like the kind of folks who like to be confused by facts. I can see that conspiracy theory getting real legs, with Trump tweeting about fake resultsŽ and crooked DemsŽ and his followers, the overzealous ones, reacting accordingly. But the main event comes in 2020. He knows he cant win if the country is united because the strong likelihood is that it would be united against him. So he keeps appealing to the almighty base and tells everyone else to take a hike, and the nations chasm widens. If he is voted out, does anyone believe hell leave gracefully? Those are the kinds of thoughts that arise after displays like the one we just saw. If you pinned him down, the president would probably admit he is playing politics to keep his supporters happy. Division is what put him in the White House, and he isnt going to change his tactics now because thats the only thing that can keep him there. Joe Henderson has had a 45-year career in newspapers, including the last nearly 42 years at The Tampa Tribune, where he covered sports, politics and city government. The column moved on website FloridaPolitics.com.Vitriol at Trumps Tampa rally latest sign of times Joe Henderson By now, there are few in the political world who have not yetiŽ heard about whats going on in the 5th Congressional District of Virginia. The Republican candidate in the race, Denver Riggleman, was discovered to have posted images of Bigfoot eroticaŽ on Instagram, with the furry fellows ample nether regions obscured. The candidate is also co-author of a 2006 book about Bigfoot hunting in which he describes serious Bigfoot researchŽ and includes an assertion that Bigfoots like sex, too.Ž Shouldnt that be BigfeetŽ? But you may not be aware of this: This is not the “rst time the 5th District has seen an election turn on erotica. Exactly 10 years ago, in another race for the same seat, it was discovered that the incumbent, Republican Rep. Virgil H. Goode Jr., had an unwanted connection to gay erotica.Ž The name of Goode, a traditional values conservative, was in the closing credits of the erotic gay “lm Edens Curve,Ž which featured an appearance by Goodes press secretary. Goode secured an earmark for the theater whose managing artistic director produced the “lm. Thus do we have, in a single district, two snapshots in the devolution of the Republican Party into an exotic entity. Ten years ago: gay erotica. Now, in the Trump era, Bigfoot erotica. Riggleman, who runs a distillery, is trying to sasquatchŽ the story by saying its a joke. I thought it was funny,Ž he told The Washington Posts Ron Charles. With a laugh, he added, I do not believe that Bigfoot is real. But I dont want to alienate any Bigfoot voters.Ž Indeed not! And Riggleman should not back down. He has happened upon a potentially winning message. I say this with some authority because of my history with Bigfoot. As a cub reporter in 1992, acting on a tip, I spent a long, cold night stalking the beast with a leading Bigfoot hunter near Cleveland. Years later, when CBS Bob Schieffer and I discovered our mutual (platonic) interest in the creature, I bought him a true-to-life yeti statue. So it is my informed opinion that Republicans should take a page from Teddy Roosevelt, who in 1912 bolted the Republican Party to create the Bull Moose Party. Now that Trump has led his partisans to abandon most of what the Republican Party stood for two years ago, and has led them into a mythical land of alternative facts, they ought to rename the entity theyve created: the Bigfoot Party. For a party slogan, I suggest a twist on Robert F. Kennedys famous paraphrasing of George Bernard Shaw: There are those that look at things the way they are, and ask why? I dream of things that are not, and say, yes they are! If Thomas Nast were alive, he might draw the party animal as a 6-foot-3 lumbering creature with a ”owing orange mane, a beast uncivilized but cunning. Ive taken the “rst stab at a platform for the nascent Bigfoot Party: Whereas U.S. intelligence says Pyongyang is proceeding with new missile development and uranium enrichment, and whereas we say North Korea is no longer a nuclear threatŽ; Whereas the Constitution says Congress shall have the power to levy taxes, and whereas we say the president can cut capital gains taxes by “at; Whereas Republican leaders say a government shutdown would be harmful, and whereas we say we would be willing to shut down governmentŽ; Whereas a White House of“cial said the wealthy are not getting a tax cut under our plan,Ž and whereas we tell the billionaire Koch brothers that the cut made ƒ them richerŽ; Whereas we have said hundreds of times that there was no collusionŽ with Russia, and whereas we also feel compelled to assert that collusion is not a crimeŽ; Whereas we believe that Iran should be threatened, in all caps, with CONSEQUENCES THE LIKES OF WHICH FEW THROUGHOUT HISTORY HAVE EVER SUFFERED BEFORE,Ž and whereas we will be happy to talk to them anytime they wantŽ without precondition; Whereas we believe Montenegro has very aggressive peopleŽ poised to start World War III, and whereas we believe the European Union, not Russia, is our enemy; Now, therefore, be it resolved that we also believe that Bigfoot exists and that he is, in all likelihood, a sexy beast. Be it further resolved that none of the foregoing shall be construed to deny the existence of any other creature, including but not limited to: unicorns, dragons, mermaids, werewolves, fairies (also pixies), centaurs, grif“ns, ghouls, gnomes, trolls, leprechauns and the Loch Ness Monster. The Bigfoot Party is a big tent. Follow Dana Milbank on Twitter, @Milbank.Goodbye Republican party, hello Bigfoot party Dana Milbank Jeremy Martin D.M.D.Please call for an appointment. 575-2626 100 Madrid Boulevard, Suite 414 Bank of America Parking Lotwww.SmilesofPuntaGorda.com€CROWNS €IMPLANTS €COSMETIC DENTISTRY€ RESTORATIVE DENTISTRY€ROOT CANALS€ DIGITAL XRAYSNOW AVAILABLENEW PATIENTS ARE WELCOME. Interest Free Financing with Approved Credit Now o ering digital scan impressions adno=50538566 € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain Same Day Appointments 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=50538499 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery Z USMAN E YE C ARE C ENTER Voted Best Ophthalmologist 2011-2015 624-4500 www.zusmaneyecarecenter.com Neil B. Zusman, M.D., F.A.C.S. Team Eye Consultant Tampa Bay Rays and Charlotte Stone Crabs 2015 adno=50538602 Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=50538676 Where Shopping Makes Cents charlottecountychamber.org adno=50539945

PAGE 12

Page 8 E/N/C www.yoursun.com The Sun / Friday, August 3, 2018 FROM PAGE ONECounts have ranged from natural background levels to 1 million cells per liter and higher. Fish kills and breathing irritation in humans can start when counts reach 10,000 cells per liter, according to the FWC. A report released by FWC Wednesday shows counts of 1 million cells per liter from Sarasota to Naples. To the south, in Estero Bay, Florida Gulf Coast University marine researcher Bob Wasno lead a trip of 27 high school students and found varying conditions. At “rst, he said, he was seeing bait“sh and mullet „ “sh that had likely died days before and were being washed in with the tide. Then he captained the boat to the south end of Lovers Key State Park. Theres lots of dead everything here,Ž Wasno said. Im watching a sea trout die right at my feet. Theres mullet, snook, pin“sh, seasnakes, small grouper, and theres a lot of it. And its looking very, very fresh.Ž Local beaches have been pretty sparse this week due largely to poor water quality conditions. Signs at beach accesses on Fort Myers Beach advertise that the towns community pool on Oak Street has dropped its admission fee because of the toxic waters. Because of the conditions at the beach, at this time the city manager and mayor and City Council chose to offer some type of water relief for our visitors and residents,Ž said Sean DePalma, the towns parks and recreation director. The fee is waived today and probably will beŽ for the rest of the week. DePalma said the pool is seeing about 55 more visitors than on the same day last summer. At the north end of Fort Myers Beach, at Bowditch Point Park, a German couple sat in beach chairs near a band of drift algae. This is the “rst time weve seen it like this,Ž said Wolfgan Butenschoen, who is staying with his wife in Cape Coral for three weeks. We read about it while we were still in Germany, about all the things on the beach. Now were worried about the dolphins.Ž Butenschoen said he and his wife plan to stay for all three weeks. I think we are supporting the area by staying,Ž Butenschoen said. And we will come back.Ž TURTLEFROM PAGE 1 A sick manatee that was removed from Lemon Bay has died, of“cials at SeaWorld in Orlando said Thursday. The manatee was lying immobile on a sandbar Wednesday when Cpl. Brad Stender saw it. Stender is a marine deputy for the Charlotte County Sheriffs Of“ce. Stender stopped his boat and contacted the Florida Fish and Wildlife Commission to report the manatee as dead, but then he saw it roll over and move its head. He ”agged down boater Dave Tubbesing of Venice, and the two men aided the mammal by propping its head out of the water with a life jacket and keeping it moist until wildlife of“cers arrived. Of“cers got the animal out of Lemon Bay and brought it to the Manatee Rehabilitation Area at SeaWorld in Orlando, where it died Wednesday night. It was in bad shape,Ž said Sea World spokeswoman Lori Cherry. Since the beginning of the year, Sea World has treated 44 manatees, a relatively high number, for cold stress in the winter months, boat strikes and other causes. Many of those manatees recovered and were released back into the wild. However, in the last two weeks, Sea World has received ill manatees showing the symptoms of red tide. The Lemon Bay manatee is the 81st manatee to die this year with red tied as the probable cause, according to data from the FWC. The state agency tracks manatee deaths and has kept data over the years. Sea World will conduct a necropsy on the manatee, Cherry said.Rescued LemonBay manatee dies at SeaWorld inOrlandoBy CHRIS PORTERENGLEWOOD EDITOR € Pre-Kindergarten 4 DTP (Diphtheria, Tetans, Pertussis) 3 Polio 4 HiB (Haemophilus Influenzae Type B) 1 MMR (Measles, Mumps, Rubella) 3 Hepatitis B 1 Varicella (Chicken pox) € Kindergarten grades 1 through 6 5 DTP (for kindergarten, last dose on/after 4th birthday) 4 Polio (last dose on/after 4th birthday) 2 MMR 3 Hepatitis B 2 Varicella for kindergarten and grades 1 through 6. € Grades 7 through 12 5 DTP 4 Polio (last dose on/after 4th birthday) 2 MMR 3 Hepatitis B 1 TDaP 2 Varicella for grades 7 through 10 1 Varicella for grades 11 and 12 „ Source: Florida Department of Health VACCINES & PHYSICALS€ North Port Health Center 6950 Outreach Way. Opens at 8a.m. Monday through Friday, and closes from noon to 1 p.m. daily. For full hours of operation call the North Port Health Center 941-861-2784. To make an appointment for physical exams call 941-861-3820 To make an appointment for immunizations call 941-861-3864 € Florida Department of Health 1100 Loveland Blvd., Port Charlotte. Appointments are available 8 a.m. to 5p.m. Monday through Friday. Vaccinations are free for kids 18 and under, but there is a $10 administration fee which will be billed to Medicaid or private insurance. The fee can be waived if the child is uninsured, according to the DOH. € Millennium offices and walk-in clinics. For more information on vaccines and physicals, visit www.millenniumphysician.com. € MedExpress has two locations in Port Charlotte and North Port, for more information visit www.medexpress.com. For the North Port location, 5616 Tuscola Blvd., call 941-240-6273, and the Port Charlotte location, 2200 Tamiami Trail, call 941-613-0022. provided dated within one year prior to registration. In Sarasota County, the exams are available at $35 per child by appointment, while for vaccines appointments are preferred but walk-ins are welcome. Vaccinations for children 18 and under are free at the Department of Health in Sarasota, parents need to bring immunization records and insurance card. In Charlotte County, families can visit the Department of Health to get vaccines. Vaccines can be done in North Port for parents at the Department of Health of“ce in the city on Outreach Way. Department of Health Charlotte County spokeswoman Jennifer Sexton wrote in an email that parents in Charlotte County can also visit the Department of Health on Loveland Boulevard. Sexton did add that unlike Sarasota County, Charlotte County Department of Health does not offer physicals, and parents have the options to go elsewhere. According to Charlotte County Schools spokesman Mike Riley said parents can go to Millennium walk-in which is offering a $35 physical for students, while Med-Express is doing one for $30. Just like in Sarasota County, the only exemption for vaccines is through the religious request form. Email: aherrera@sun-herald.comVACCINESFROM PAGE 1LIST OF REQUIRED VACCINES Instructions: To vote, fill in the oval ( ) completely next to your choice. Use only the marking device provided or a black or blue pen. If you make a mistake, ask for a new ballot. Do not cross out or your vote may not count. Official Primary Election Ballot August 28, 2018 Democratic Party Charlotte County, FloridaD01 1 Cleveland Methodist Representative in Congress District 17(Vote For 1)April FreemanDEMBill PollardDEMGovernor and Lieutenant Governor(Vote For 1)Andrew GillumDEMNot Yet Designated Gwen GrahamDEMNot Yet Designated Jeff GreeneDEMNot Yet Designated Chris KingDEMNot Yet Designated Philip LevineDEMNot Yet Designated Alex "Lundy" LundmarkDEMNot Yet Designated John WetherbeeDEMNot Yet DesignatedAttorney General(Vote For 1)Sean ShawDEMRyan TorrensDEMCommissioner of Agriculture(Vote For 1)Nicole "Nikki" FriedDEMJeffrey Duane PorterDEMRoy David WalkerDEMAirport Authority District 2 Universal Primary Contest(Vote For 1)Rob HancikREPJulie PriceREPCircuit Judge 20th Judicial Circuit, Group 8(Vote For 1)James Wesley Chandler John Owen McGowanSchool Board Member District 1(Vote For 1)Cathy Janiak Cara Reynolds Geri Lynn Waksler adno=50539828

PAGE 13

The Sun /Friday, August 3, 2018 www.yoursun.com E/N/C Page 9 LOCAL/REGIONAL NEWSThe Charlotte County School Board will propose a $60 million workforce education grant program to the Florida School Boards Association. The board discussed and decided on four proposals to pass on to the FSBA Tuesday. They addressed issues including reemployment, school safety and career readiness. The proposals had to be submitted to the association by today. Every district and individual school board member has the opportunity to submit additional proposals to the FSBA which will be voted on by all districts,Ž said Kim Amontree, the boards legislative liaison. The goal of the grant program is to make up for harsh budget cuts to workforce-ready education over the last “ve years. According to Amontree, the amount Charlotte Technical College received from state revenue in the 2014-15 school year was $2.6 million. In the 2017-18 school year, the college only received $1.8 million. The proposed grant has some similarities to the Job Growth Grant Fund Florida SouthWestern State College and Cheney Brothers recently received to help train over 300 young employees. We would lobby our legislators to create an appropriation for a state funded grant program,Ž Amontree said on where the funding would come from. Proposals need to be reviewed for compliance by the FSBAs Legislative Priority Workgroup before the tentative lobbying platform can be voted on by the Legislative Committee. The committee is made up of the workgroup and one board member from each district. A twothirds vote by Sept. 20 is required to adopt the “nal platform. The proposal will also be included in the local legislative platform. At (Tuesdays) meeting we directed Superintendent (Steve) Dionisio to arrange a meeting with Lucienne Pears, Director of Economic Development, and Deelynn Bennett, Director for Charlotte Technical College,Ž Amontree said. The “rst step is for them to identify which industries are in need of skilled workers and if those training programs are a good “t for Charlotte Technical College.Ž They would then have to write and submit their own proposal to the School Board, estimating how much each program would cost. Some ideas thrown around at the meeting included welding and construction, possibly even having people in those lines of work lead courses. Demand for these “elds, however, will affect which, if any, could actually be implemented. The date for the local legislative delegation meeting has not yet been announced, though the regular session will begin in March. Amontree estimates the meeting will occur sometime in early 2019. Email: kgleason@sun-herald.comCharlotte School Board backs $60M workforce grantBy KAYLA GLEASONSTAFF WRITERA new Punta Gorda communications manager of“cially joined city staff this week. Melissa Reichert hails from central Wisconsin, where she was born and raised. She spent the last 15 years with the Heart of Wisconsin Chamber of Commerce and served as president for the last seven years. Reichert takes the place of the previous communications manager, Lucia Ross, who was terminated from her position for undisclosed reasons in June. Reichert and her husband bought a house in Port Charlotte about four years ago. Staying in Tampa during their honeymoon, they decided to look at some properties in Charlotte County on a rainy day and fell in love with the area. In January, her husband will be retiring as the sheriff of Wood County, Wisconsin, and plans to open a concrete “nishing business in the area. We decided we wanted to relocate because its absolutely beautiful here and a nice, relaxed environment,Ž said Reichert, who started Monday in her new position. At the Chamber of Commerce, Reichert was responsible for day-to-day operations including business retention and expansion, communications, leadership development, and building relationships with partner organizations. Melissa comes to the City with an extensive background in economic and business development, public/ private partnerships and communications,Ž said City Manager Howard Kunik. She exhibits a strong desire to further the goals of our marketing strategies and will hit the ground running. Melissa fully understands our customer service approach. That is why she rose to the top of the candidate pool.Ž Reichert plans to use a variety of communication channels to share the citys vision with consistent and effective messaging, including a new Micro Website focused on visitation and relocation which will be going live soon. I look forward to meeting all the people of Punta Gorda and the surrounding communities,Ž she said. Reicherts annual salary is $76,000.Email: aeasker@sun-herald.com Punta Gorda hires new communications managerBy ANNE EASKERSTAFF WRITER MELISSA REICHERT According Florida Fish and Wildlife Conservation Commission Thursday morning, intense red tide blooms cling close to the coast from Sarasota County 100 miles south to Naples in Collier County. The state has been tracking the current blooms plaguing the coast since November. The FWC also reported more natural background counts „ less than 100,000 cells per liter „ appeared in water samples taken from Manatee and Pinellas counties. Email: reilly@sun-herald.comRED TIDEFROM PAGE 5 SP17638 SHOPLOCALTODAY!SAVEGAS, SUPPORTOURLOCALLYOWNEDBUSINESSES Instructions: To vote, fill in the oval ( ) completely next to your choice. Use only the marking device provided or a black or blue pen. If you make a mistake, ask for a new ballot. Do not cross out or your vote may not count. Official Primary Election Ballot August 28, 2018 Nonpartisan Charlotte County, FloridaN01 1 Cleveland Methodist Airport Authority District 2 Universal Primary Contest(Vote For 1)Rob HancikREPJulie PriceREPCircuit Judge 20th Judicial Circuit, Group 8(Vote For 1)James Wesley Chandler John Owen McGowanSchool Board Member District 1(Vote For 1)Cathy Janiak Cara Reynolds Geri Lynn Waksler adno=50539829

PAGE 14

Page 10 E/N/C www.yoursun.com The Sun / Friday, August 3, 2018 FROM PAGE ONEAirport Authority District 4 nonpartisan candidate Joseph Makray was present in the audience, and asked candidates a question during the question and answer portion of the Airport Authority interviews. The night began with the School Board race. Wakslers platform was emphasized repeatedly throughout both her speech and answers to the public: complete an independent ef“ciency study of the district. A similar study saved Sarasota County $40 million, Waksler said, and Charlotte could use the savings to pay teachers better wages. Its your taxpayer funds that fund our schools. Ill make sure you get your moneys worth,Ž Waksler said. Reynolds, who has a background in both business and in education, told the crowd while campaigning, she has heard their concerns about biased textbooks, distrust in public of“cials, over-testing and school safety. You told me your concerns,Ž Reynolds said. I listened to you, I heard you and Im ready to represent you.Ž Reynolds was endorsed by the Charlotte County teachers union and has three children enrolled in the Charlotte County school system. Cathy Janiak, who has 34 years of experience working in middle and elementary schools, hopes to help retain quality staff, enhance security and safety and increase career education. Currently the School Board has no educators serving on it. Next came the State Attorney candidates, Fox and Crowley. The main debate of this election has been whose statistic on the 20th Judicial Circuits conviction rate is correct. Crowley says its just 39 percent from his calculations of “scal year 2015-2016, and he argues it needs to be better. Meanwhile, Fox, who is the current chief assistant state attorney, says the rate is a 88.1 percent based on “scal year 20162017. Foxs number excludes cases that were transferred or consolidated, for example, and matches what the current State Attorney, Stephen Russell, cites. Fox is Russells choice for State Attorney. Crowley bases his platform on working with cops and placing stronger punishments for violent offenders. As for offenders diagnosed with mental illnesses? If you have mental problems, you go in the loony bin,Ž Crowley said. Amid the con”ict, the two candidates did think of one nice thing to say about each other. A member of the audience requested that information from them. I very, very much appreciate my opponents service to our country,Ž Fox said. Years ago, Mrs. Fox and I worked together in the Collier of“ce. In addition, shes got a really nice family,Ž Crowley said, pointing out that he really liked her stepson, who signed his petition for the ballot. Candidates for Charlotte County commissioner district 4 seat were next, with all candidates present. Deutsch, who has been elected since 2010, said the current commission board works very well together to make tough decisions to better the community. He cited his motion to cut the water tax, and the commission not raising the millage rate to save citizens tax dollars. Sullivan, who prides himself on supporting increasing impact fees to help fund infrastructure, chastised Deutsch for the countys agreement with Allegiant for Sunseeker. Deutsch told the crowd the county is negotiating certain stipulations with Sunseeker, such as a parking garage. Sullivan, however, explained he predicts Allegiant will sell (the land) in phase one.Ž Sunseeker, being a private development, is not really in the countys hands. Were not sure whats going to happen,Ž Deutsch said. Fischer has based her platform on increasing transparency, telling citizens, Youre not being told about things until its ready to be rubber stamped.Ž Fischer said she is for smart development and wants to keep it the way it is.Ž The Airport Authority candidates discussed the master plan, trying to determine whether a business mindset, experience in the authority or experience with aviation would prevail for a candidate. Regardless, they all agreed that Allegiant is a pivotal in”uencer, not only in the airport but for the countys economy. Ending the night was the Bill and Julio show,Ž as Gonzalez put. The two, who have become comrades against their Republican primary opponent Steube, expressed relatively similar views: supporting the second amendment, veterans, pro-life, lowering the federal debt ceiling and denying collusion between President Trump and Russia. Akins, who is not a lawyer like his other two opponents, did express his commitment to his grassroots campaign. Gonzalez expressed his disdain for constant surveillance of citizens, promising to prevent this country (from turning) into a Banana Republic.Ž The Curmudgeons range in ages from their 50s on to their 90s. The group of mostly retired men meets for breakfast every Friday morning to informally discuss current topics revolving primarily around Charlotte County,Ž said Tony Biell, the president of the club said in a Sun editorial. The forum is the largest event the local chapter sponsors, according to Biell. An estimated 200 people attended. A livestream of the forum can be found on the Charlotte County Democratic Partys Facebook page: https:// www.facebook.com/ charlottecounty democraticparty.Email: lhardaway@sun-herald.comMEETFROM PAGE 1 Candidate Cara Reynolds, for School Board District 1 addresses the crowd.PHOTOS BY JIM BLUE, CHARLOTTE COUNTY DEMOCRATSCounty Commission District 4 Democratic candidate JoanFischer participates in the meet and greet held before the public forum. Official Primary Election Ballot August 28, 2018 Republican Party Charlotte County, FloridaR01 1 Cleveland Methodist Instructions: To vote, fill in the oval ( ) completely next to your choice. Use only the marking device provided or a black or blue pen. If you make a mistake, ask for a new ballot. Do not cross out or your vote may not count. United States Senator(Vote For 1)Rick ScottREPRoque "Rocky" De La FuenteREPRepresentative in Congress District 17(Vote For 1)Bill AkinsREPJulio GonzalezREPGreg SteubeREPGovernor and Lieutenant Governor(Vote For 1)Don BaldaufREPNot Yet Designated Ron DeSantisREPNot Yet Designated Timothy M. DevineREPNot Yet Designated Bob LangfordREPNot Yet Designated John Joseph MercadanteREPNot Yet Designated Bruce NathanREPNot Yet Designated Adam H. PutnamREPNot Yet Designated Bob WhiteREPNot Yet DesignatedAttorney General(Vote For 1)Ashley MoodyREPFrank WhiteREPCommissioner of Agriculture(Vote For 1)Matt CaldwellREPDenise GrimsleyREPMike McCalisterREPBaxter TroutmanREPState Attorney 20th Judicial Circuit(Vote For 1)Chris CrowleyREPAmira FoxREPBoard of County Commissioners District 4(Vote For 1)Stephen R. DeutschREPTom SullivanREPAirport Authority District 2 Universal Primary Contest(Vote For 1)Rob HancikREPJulie PriceREPAirport Authority District 4(Vote For 1)Kathleen CoppolaREPStan SmithREPCircuit Judge 20th Judicial Circuit, Group 8(Vote For 1)James Wesley Chandler John Owen McGowanSchool Board Member District 1(Vote For 1)Cathy Janiak Cara Reynolds Geri Lynn Waksler adno=50539830

PAGE 15

The Sun /Friday, August 3, 2018 www.yoursun.com E/N/C Page 11 LOCAL/REGIONAL NEWS VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Thurs-Friday 8am-7pm Saturday 8am-5pm Sunday ClosedVisit us 24/7 on the web atwww.DesotoAutomall.com* Prices include all factory rebates. Cheaper In The Country Cheaper In The Country VISIT OUR NEW 2018 RAM 1500 TRADESMAN CREW CAB $ 28,888 SALE PRICESTOCK#18DT122 NEW 2018 FORD FUSION $ 20,988 SALE PRICESTOCK#18F401 NEW 2018 FORD ESCAPE S FWD $ 19,888 SALE PRICESTOCK#18T251 NEW 2018 FORD EDGE SE $ 24,888 SALE PRICESTOCK#18T161 NEW 2018 FORD EXPEDITION $ 47,888 SALE PRICESTOCK#18T349 NEW 2017 CHRYSLER PACIFICA $ 26,888 SALE PRICESTOCK#17CT187 NEW 2018 FORD FOCUS S FWD $ 14,988 SALE PRICESTOCK#18F216 NEW 2018 FORD MUSTANG $ 26,888 SALE PRICESTOCK#18F096 NEW 2017 FORD FIESTA SE FWD $ 12,888 SALE PRICESTOCK#18F229 NEW 2018 DODGE GRAND CARAVAN SE $ 22,888 SALE PRICESTOCK#18DT135 PRE-OWNED LOT LARGEST IN SW FLORIDA! N N E EW NEW 2018 FORD ECOSPORT S FWD $ 17,988 SALE PRICESTOCK#18T260adno=50520511

PAGE 16

Page 12 E/N/C www.yoursun.com The Sun / Friday, August 3, 2018 To view todays legal notices and more visit, www.oridapublicnotices.com 3112 FICTITIOUS NAME 08/03/2018 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitiousname of JEANA BEANAS SERV ICES located at 13240 SW Pembroke Circle North in the County of DeSoto in the City of Lake Suzy, Florida 34269 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Punta Gorda Florida this 31st day of July 2018 Jeana Kukuk Publish 08/03/18 110833 3601362 3116 NOTICE OF ACTION IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICAL CIRCUIT, IN A ND FOR CHARLOTTE COUNTY, FLORIDA CASE NO: 082018DR001214 DIVISION: DOMESTIC RELATIONS IN RE THE MARRIAGE OF: J EAN-CHRISTOPHE ANDRE HEMON, Husband, and J ENNIFER KAYE PEIRCE-HOMON, W ife NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE TO: Jean-Christophe Andre Hemon Y OU ARE NOTIFIED that an action has been filed against you and t hat you are required to serve a c opy of your written defenses, if any, to it on Diane K. McClellan, Esq., whose address is 1203 W. Marion Ave., Punta Gorda, FL 33950 on or before September 5, 2018, and file the original with the Clerk of this Court at Charlotte County Courthouse, 350 E. Mar ion Ave., Punta Gorda, Florida 33950, before service on Wife or immediately thereafter. If you fail to do so, a default may be entered against you for the relie f demanded in the petition. This notice of Action shall be published in the Charlotte Sun once a week for four consecut ive weeks. copies of all court documents in this case, including orders, are available at the Clerk of t he Circuit Courts office. You amy review these documents upon request. You must keep t he Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsui t will be mailed or e-mailed to the address on record at the clerks office. W ARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information, Failure t o comply can result in sact ions, including dismissal or stricking of pleadings. Dated July 25, 2018. CLERK OF THE CIRCUIT COURT By: W. Dettman Deputy Clerk Publish: 07/27/18, 08/03/18, 08/10/18, 08/17/18 330421 3598966 IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL COURT, IN AND FOR CHARLOTTE COUNTY, FLORIDA Case No.: 18000530CA DIvision: CIVIL Remus Charles Brown 11297 Pinetrail Rd Punta Gorda, FL 33955-1534 Petitioner, V S Phillip Wayne Neads 558 Bronco Dr. Zolfo Springs, FL 33890-3401 NOTICE OF ACTION TO: Phillip Wayne Neads Y OU ARE NOTIFIED that an action f or establishment of ownership of personal property described as: 2014 Chevrolet Silverado 1500 pickup truck blue in color with florida title number 0116195110 and Vehicle Identification number 3GCPCREC2EG317956 with a recorded lien on the duplicate title issued 05/21/2018 to MARLIN FI NANCIAL INC 175 SW 7TH ST STE 1214 MIAMI, FL 331302952. Has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Plaintiff: Remus Charles Brown whose address is 11297 Pinetrail Rd. Punta Gorda, FL 33955-1534 on or before 9/3/18 and file the original with the Clerk of this Court immediately thereff 3116 NOTICE OF ACTION a f ter, otherwise a De f ault will be entered against you for the relief demanded in the Complaint. DATED on July 30, 2018 W. Dettman, Deputy Clerk As Clerk of the Court By: Wendy Dettman Publish: August 3, 10, 17, 24, 2018 395956 3601248 3124 NOTICE OF HEARING NOTICE OF PUBLIC HEARING CITY OF PUNTA GORDA, FLORIDA Y OU ARE HEREBY notified that t he Punta Gorda Isles Canal A dvisory Committee will hold a Public Hearing on Monday, A ugust 20, 2018, at 1:30 p.m. or as soon thereafter as may be heard, to consider the following request(s): CCSP-05-18 … A petition for Special Permit under the provisions of Section 6-6(j) of the Punta Gorda Code to install a portion of a boat lift, three (3) boat lift pilings and a portion of a two (2) foot wide aluminum walkway outside the 45 degree angle, which is prohibited by Section 6-6(c)4 Punta Gorda Code at Lot 12, Block 214, Section 14, aka as 3804 Turtle Dove Boulevard, Punta Gorda, Florida 33950. Owner/Petitioner: Linda Brown Charlotte County Parcel ID: 412224407001 Said hearing will be held in City Council Chambers at 326 West Marion Avenue, Punta Gorda, FL 33950. Any persons desiring to be heard on this matter may appear at the above time and place. If an appeal is to be made of any decision made at this meeting, a v erbatim record of the proceeding may be required. A copy of this notice and the associated public hearing documents are available f or inspection at the Office of the City Clerk located at the above address or by calling (941)575 3369. In accordance with the Americans with Disabilities Act and Florida Statute 286.26, the location of this public hearing is accessible to persons with disabilities. If you are a person with disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Interpreters for the hearing impaired [TT Y (941)575-5013] or non-English speaking citizens and any other special accommodations can be requested by contacting the Human Resources Manager/Non discrimination Coordinator whose address is 326 West Marion Av enue, Punta Gorda, FL 33950, whose telephone number is (941)575-3308 and whose email address is humres@pgorda.us, at least two (2) calendars days prior to the meeting. KAREN SMITH, CM C CITY CLERK CITY OF PUNTA GORDA Publish: 08/03/2018 102469 3600661 3126 NOTICE OF MEETING JOSHUA WATER CONTROL DISTRICT (JWCD) ANNUAL LANDOWNERS MEETING The Annual/Monthly Meeting for JWCD will be held on August 14, 2018 at 9:00 a.m. in conjuction with the scheduled Monthly Meet ing. This meeting will be held in the Dis tricts offices located at 12008 N.E. Highway 70, Arcadia, Florida for the purpose of electing offi cers and conducting business. Board of Supervisors 863-494-5737 Publish: 07/26/18 & 08/03/18 101313 3594676 3130 NOTICE OF SALE NOTICE OF PUBLIC SALE : A BLE WRECKER & ROAD SERVICE LLC gives Notice of Foreclosure of Lien and intent to sell these vehicles on 08/18/2018, 08:30 am at 5135 NE Cubitis Avenue Arcadia, FL 34266, pursuant to subsection 713.78 of the Florida Statutes. ABLE WRECKER & ROAD SERVICE LLC reserves the right to accept or reject any and/or all bids. LFUE3NLA24A107403 2005 PAGSTA PC250 1J4GW58S3XC525704 1999 JEPP GRAND CHEROKEE Publish: AUGUST 3, 2018 108133 3601200 N O TI C E O F PUBLI C S ALE O F PERSONAL PROPERTY Notice is hereby given that the undersigned will sell, to satisfy lien of the owner, at public sale by competitive bidding on August 24, 2018 at 4:30 pmor thereafter at the Extra Space Storage facility located at: 3041 S. McCall Rd. Englewood FL, 34224 941.221.1984 The personal goods stored therein by the following may include, but 3130 NOTICE OF SALE are not li m i te d to genera l h ouse hold, furniture, boxes, clothing, and appliances. 1. Anthony Aldridge Household Goods 2. Bill Garrison Household Goods 3. Asjurdee Mcwain Baby toys, misc household 4. Timothy Montgomery Furniture, Boxes, Household Items 5. Tara Palermo Household Goods and Clothes Purchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes possession of the personal property. Publish: 08/03/18, 08/10/18 393933 3600078 N O TI C E O F S ALEIn accordance with the provisions of State Law, there being due and unpaid charges for which the undersigned is entitiled to satisfy an owner and/or managers lien of the goods hereinafter described and stored at the Life Storage location(s) listed below. And, due not ice having been given, to the owner of said property and all part ies known to claim an interest t herein, and the time specified i n such notice for payment of such having expired, the goods will be sold at public auction at the below stated location(s) to the highest bidder or otherwise disposed of on Monday, 08/20/18 at 12:00 pm Life Storage, 12560 S. Tami ami Trail, North Port, Florida 34287. 941-423-7793. The fol lowing: NameContents Darrell Hancock Hsld gds/Furn Zyem Brown Hsld gds/Furn Paul Coppola Hsld gds/Furn, TV/ Stereo equip/tools/applncesMichael J. Kinsey Hsld gds/Furn Matt Dunlap Hsld gds/Furn Joseph Bessette Hsld gds/Furn Jedidiah Beasley Baby clothes Deborah Murray xmas stuff Jennifer Hoitinga Hsld gds/Furn TV/stereo equip/tools/applnces/ off furn/mach/equip/landscaping construction equip A nthony Sands Hsld gds/Furn Derrick Jackson Hsld gds/Furn Karen Glover Hsld gds/Furn Catucha Montgomery Hsld gds/Furn Tonya Hines Hsld gds/Furn David McCarron off furn/mach/equip Marceita Smith Hsld gds/Furn B arbara Turner Hsld gds/Furn Carrie Saleman Hsld gds/Furn Phone: 941-423-7793 Fax: 941-423-5963 Publish: Aug. 3, 10, 2018 200317 3598185 3138 OTHER NOTICES P u bli c N ot i ce Hon. Paul A. Stamoulis Charlotte County Supervisor of Elections FL Statutes: 101.5612, 101.572,101.68 The Canvassing Board of Charlotte County will convene pursuant to Florida Statute 101.5612, Test ing of Tabulating Equipment. The equipment which will be used for the 2018 Primary Election will be tested on Monday, August 6th, 2018 at 9:00 AM, beginning at the Elections Warehouse, 25510 Air p ort Road, Punta Gorda, and from there will continue at the office of the Supervisor of Elections, 226 Taylor Street in Punta Gorda. The election will be held on August 28, 2018. The Charlotte County Canvassing Board will convene pursuant to Florida Statutes 101.68, Tuesday, August 14th, 2018 at 10:00 am to canvass the Vote By Mail ballots for the Primary Election. They will meet at the Supervisor of Elec tio ns office, 226 Taylor Street Punta Gorda. The Canvassing Board will reconvene as necessar y through August 28th, 2018 to continue canvassing the Vote By Mail. The Canvassing Board will meet on August 30th, 2018 at 5:00 pm to certify the Unofficial and Official Results. Provisional Ballots will be also be canvassed on August 30th, 2018 at 5pm. In accordance with the Sunshine Law of Florida, the above meet i ngs will be open to the public. NOTE: Section 286.0105, Florida Statutes, states that if a person decides to appeal any decision by a board, agency, or commission w ith respect to any matter considered at a meeting or hearing, he or she will need a record of the proceedings, and that, for such purpose, he or she may need to ensure that a verbatim record of t he proceedings is made, which record includes the testimony and evidence upon which the appeal is to be based. Hon. Paul A. Stamoulis Supervisor of Elections Charlotte County Publish: August 3, 2018 120354 3600732 Early Notice for Public Review of a Proposal to Support A ctivity in the 100-Year Floodplain and Wetland August 3, 2018 Florida Department of Economic Opportunity 107 E. Madison St. MSC-400 Tallahassee, FL 32399 850-717-8411 To: All Interested Agencies, Groups and Individuals 3138 OTHER NOTICES Thi s i s to g i ve not i ce t h at t h e Florida Department of Economic Opportunity (DEO) has been awarded funds associated with Hurricane Irma from the U.S. De partment of Housing and Urban Development (HUD) to suppor t long-term recovery efforts through the Community Developmen t Block Grant-Disaster Recover y (CDBG-DR) Program. This notice is required by Section 2(a)(4) of Ex ecutive Order 11988 for Flood plain Management, and by Section 2(b) of Executive Order 11990 fo r the Protection of Wetlands, and is implemented by HUD Regulations found at 24 CFR 55.20(b) for the HUD action that is within and/or af fects a floodplain or wetland. The notice is related to making deter minations on floodplain manage ment, to ascertain the potential effect that its activity in a flood plain will have on the human envi ronment for CDBG-DRs Housing Repair Program. Construction will be undertaken in the 100year floodplain and/o r wetlands. DEO is interested in al ternatives and public perceptions of possible adverse impacts tha t could result from the project, as well as potential mitigation meas ures. The Housing Repair Program may include properties located within the floodplain area. At this time, the exact number and loca tions of the properties to partici pate in the program are unspecified. However, eligible ap plicants are homeowners whose primary residence was damaged by Hurricane Irma within the fol lowing communities including th e number of acres in a 100-yea r floodplain within those communi ties: Brevard (401,450), Broward (111,805), Collier (1,318,217), Lee (344,500), Polk (535,360), Orange (210,147), Volusia ( 417,939) and 34266 in DeSoto (104,883). With approximatel y 3,453,839 total acres within th e floodplain, DEO anticipates assist ing up to 2,500 homes within each of the previous communities. The Housing Repair Program will consist of the following activities: Repair or replacement of hous ing units damaged by Hurricane Irma, to include code compliance and mitigation against future hur r icane impacts.Rehabilitation to homes tha t have been partially repaired.Repair or replacement of man ufactured homes.Temporary Housing Assistance based on individual homeowners needs. Acquisition of substantially-dam aged housing units for housing re development or buyouts o f s ubstantially-damaged properties. For a property located in the flood plain, one of the following option s may be administered: Option A: Homes to be rebuilt in their original location are to be el e vated above the federal and/o r state requirements. Option B: Homes damaged ma y be relocated to a new area within the current developed propert y with possible elevation per flood plain requirement. Option C: Refer the homeowner t o either the Land Acquisition for Af fordable Workforce Housing o r Voluntary Home Buyout Program. The primary purposes for this no tice is to inform those who may be affected by activities in floodplains and those who have an interest in the protection of the natural envi ronment so they may be given an opportunity to express their con cerns and provide information about the proposed area. To learn more about DEOs Com munity Disaster Recovery Pro gram, please visit our website a t www.floridajobs.org/cdbg-dr. To meet project timelines, written comments must be received b y DEO on or before August 13, 2018 via mail to: 107 E. Madison St. MSC-400, Tallahassee, Florida, 32399. DEO encourages elec tronic submittal of comments b y email to cdbg dr@deo.myflorida.com. If you need additional information or have questions, please contac t Mikayla Catani, Program Coordina tor, a t Mikayla.catani@deo.myflorida.co m or 850-717-8411). Julie Dennis, Director Division of Community Develop ment Florida Department of Economic Opportunity Environmental Certifying Official Publish: August 3, 2018 403437 3600631 LOCAL/REGIONAL NEWSENGLEWOOD „ Move over red tide. Pain killers and estrogen are also hurting sea creatures. Understanding that ”ushing or dumping prescribed and over-thecounter medication end up in waterways, members of the Englewood Community Health Action Team, CHAT, want to do more to stop it from happening locally. At a recent CHAT meeting, members discussed the harmful impacts unused medications have if left in a home or ”ushed down the toilet or sink. They also discussed what happens when medication gets in the hands of loved ones who shouldnt be taking the old medication. Members believe there are several ways to help get the word out for proper medication disposal. The Sarasota County Health Department has bags equipped with charcoal that a person can use to dispose of drugs. Then the bag can safely be thrown out and will disintegrate. Members plan to see if the bags can be distributed throughout Englewood „ including pharmacies, doctors of“ces and the popular Thursday Farmers Market. Theres already drug collection boxes at the Charlotte County Sheriffs Of“ce, 11051 Willmington Blvd., Englewood, one at the North Port Police Department, and another in the lobby at the Punta Gorda Police Department. However, members said not enough people know about these places. They also want to “nd safe locations where people with diabetes can safely toss out their used needles. Keeping medications out of the water stream will help the environment, some members said. In ”ushing drugs, most medicines arent removed by wastewater treatment plants or septic systems, therefore drugs may be discharged to rivers and bays, according to the Florida Department of Health. According to the Clean Water Action website „ www.cleanwateraction. org „ ”ushed drugs impact aquatic species. Synthetic estrogens in oral contraceptives have been linked to decreased reproduction in aquatic species „ feminizing male “sh and reducing fertility. Anti-depressants are causing behavioral changes in some wildlife species, altering reaction times to predators and changing foraging behavior,Ž according to the website. Scientists have found medicines in surface, ground and marine waters, as well as soils and sediments. Even at very low levels, medicines in the environment hurt aquatic life. Hypertension drugs, antibiotics, antihistamines antidepressants, blood thinners, heart medications (ACE inhibitors, calcium-channel blockers, digoxin), hormones (estrogen, progesterone, testosterone), and painkillers are among the products that bioaccumulate in aquatic species. Federal regulations allow hospitals to have collection programs. If local hospitals dont have one, residents can ask administrators to start a program since hospitals are open around the clock making it more convenient for patents to drop off unused drugs at any time. Members will be discussing the issue more at upcoming meetings. The next meetings is 9:30 a.m. to noon Aug. 21, at St. Davids Episcopal Church, 410 S. Broadway St., Englewood. The public is invited.Email: eallen@sun-herald.com Prevent medication flushing, health group says By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITOR Free community eventPatrice Weston State Farm Agency, Inc., will host a free community event from 10 a.m. to 1 p.m. today, Aug. 3 at 1946 Kings Highway, Port Charlotte. Free food, games and back to school supplies. The first 250 students will received a State Farm backpack. All students are invited.Reconstruction of basketball courtThe demolition and reconstruction of the basketball court at Lake Betty Park, 2215 Conway Blvd., Port Charlotte will begin Monday, Aug. 6. The basketball court will be closed for approximately four weeks. During the installation, the park will remain open. Please use caution around the construction area. For more information, contact Brenda Sisk at 941-833-3824 or Brenda.Sisk@ CharlotteCountyFL.gov.Italian Heritage Social ClubThe Italian Heritage Social Club will play host to a sports night dinner dance from 6 p.m. to 9 p.m. on Saturday, Aug. 25, at The Womans Club, 118 Sullivan St., Punta Gorda. Dress in your favorite team jersey or casual dress. Cost is $15 for members and guests and dinner includes roast pork, mashed potatoes, vegetable, ice tea, coffee and dessert. B.Y.O.B. For more information or to RSVP, call 941-235-3303.Renovations to close rec center and poolSouth County Regional Park Recreation Center and pool, 670 Cooper St., Punta Gorda, will be closed for facility plumbing renovations on Aug. 13. The facility will reopen Aug. 14. For more information, contact Lacey Solomon, recreation supervisor, at 941-505-8686 or lacey.solomon@ CharlotteCountyFL.gov.Gym to close for renovationSouth County Regional Park Recreation Center, 670 Cooper St., Punta Gord, gymnasium will be closed from Aug. 14…24 for gymnasium lighting renovations. The gymnasium will reopen Aug. 25. For more, contact Lacey Solomon, recreation supervisor, at 941-505-8686 or lacey.solomon@ CharlotteCountyFL.gov. COMMUNITY NEWS BRIEFS

PAGE 17

The Sun /Friday, August 3, 2018 www.yoursun.com E/N/C Page 13 STATE NEWS HEADLINE NEWS FROM AROUND THE STATEProsecutors review stand your ground caseCLEARWATER (AP) „ Florida prosecutors say they have the case of a white man who shot an unarmed black man during a parking lot dispute, and will determine whether to bring charges. The Pinellas County State Attorney said Thursday that theres no time frame for how long it will take the to review the case and determine whether charges will be “led. Authorities say 47-yearold Michael Drejka shot and killed 28-year-old Markeis McGlockton July 19. Drejka said he was defending himself against McGlockton and said he was in fear for his life. The case has revived debate over Floridas stand your groundŽ law. Pinellas Sheriff Bob Gualtieri originally declined to charge Drejka, saying he was defended by the Florida law. He has referred the case to the state attorney.Woman killed, US Army private injured in hit-and-run crashesLAKELAND (AP) „ Sheriffs of“cials in Florida say a vehicle struck and killed a woman on a scooter and a second vehicle hit an active-duty member of the U.S. Army who stopped to help. Both drivers left the scene without stopping. The Polk County Sheriffs Of“ce said in a news release that the crashes occurred early Thursday near Lakeland in central Florida. Of“cials say 40-year-old Kelly Marie Black died from her injuries and 20-year-old Kalen Lawson suffered a serious leg injury. He was expected to undergo surgery on Thursday. The news release says 28-year-old Corey Jones was driving the vehicle that hit Black. Deputies located the vehicle and spoke to Jones by phone. He told investigators he plans to turn himself in Thursday. Authorities are looking for the driver of the second vehicle.Sheriff: Mississippi tourist drowns in rough Florida surfOKALOOSA ISLAND (AP) „ Authorities in the Florida Panhandle are investigating the apparent drowning of a 19-year-old woman from Mississippi. Okaloosa County Sheriffs of“cials said in a news release that Sara Sebren of Pearl, Mississippi, was swimming with friends on Wednesday night when she began struggling in the water. The news release says they were about 250 feet from shore at the time. They were able to help her to the beach with the help of a ”oatation device. Fire“ghters began CPR and Sebren was taken to a hospital where she was declared dead. Beach Safety Chief Rich Huffnagle tells the Northwest Florida Daily News that red warning ”ags had been ”ying all day Wednesday and rip currents were present. He also advises against swimming in the Gulf of Mexico after dark.Wayward manatee that traveled to Cape Cod dies in FloridaMIAMI (AP) „ A manatee famous for traveling as far north as Cape Cod, Massachusetts, has died after being hit by a boat back home in the Florida Keys. The Save the Manatee Club announced the death of Ilya in a Facebook post this week. The manatee became famous in 2009 when he was spotted in Cape Cod and in New Jersey. As water temperatures dropped, multiple agencies and individuals worked together to contain the manatee, treat him for cold stress, and ”y him back to warmer waters in Florida. The Facebook post said Ilya was spotted in the South Florida waters several times after that journey, adding his adventurous spirit will be missed by many.Ž Ilya was supported by Maitland, Florida, based Save the Manatees Adopt-A-Manatee program.Resort damaged by Hurricane Irma to reopen before Labor DayDUCK KEY (AP) „ Nearly a year after Hurricane Irma wiped out a portion of the Florida Keys, a landmark resort plans to reopen in time for Labor Day Weekend. The Miami Herald reports Hawks Cay Resort on Duck Key has undergone a $50 million renovation in the months since Irma struck on Sept. 10. In the aftermath, the resort laid off its entire staff of about 260. Hawks Cay plans to reopen Aug. 30. The main hotel has 177 rooms and six restaurants. Spokeswoman Holly Zawyer says the resort currently employs 200 people and hopes to have 350 employees during the high season. Hawks Cay is located between Marathon and Key West. It was one of about 10 signature tourist resorts damaged by Irma.2 officers, bicyclist injured when patrol car hits treeTAMPA (AP) „ Two Florida police of“cers were injured when a patrol car hit a tree while responding to an emergency call. Tampa police said in a news release that the crash happened late Wednesday in Tampa. Police said the of“cer who was driving swerved to avoid a car that entered the lane of traf“c. A bicyclist was also injured in the crash. The driver and the bicyclist remain at the hospital. The release said the passenger was a reserve of“cer who was treated and released.Girl hit by car on beach, suffers minor injuriesDAYTONA BEACH (AP) „ Authorities say a 9-year-old girl suffered minor injuries when she was hit by a car on a Florida beach. The Daytona Beach News-Journal reports that the accident occurred Wednesday afternoon in Daytona Beach Shores. Volusia County Beach Safety Ocean Rescue says the girl darted out and ran into the front side of the vehicle. She left the beach with her parents and she was not transported by ambulance. Of“cials say no charges are expected against the driver.Wells test positive for chemicals in Space Coast townSATELLITE BEACH (AP) „ Low levels of cancer-causing chemicals have been found in three wells of a Florida town. Satellite Beach City Manager Courtney Barker said Wednesday that the chemicals are similar to ones used in “re extinguishing foams, Te”on and other consumer products. Florida Today reports that even in low levels the chemical compounds are associated with some types of cancer and thyroid defects. Satellite Beach doesnt use groundwater for drinking, but sprinkler systems used to irrigate yards and parks draw from groundwater. Fire foams with the dangerous chemicals had been used at neighboring Patrick Air Force Base, and other military installations, until being phased out in recent years. The testing was conducted after an oncologist questioned whether her cancer and others were caused by environmental exposure.Naples neighborhood rated best in USNAPLES (AP) „ A real estate research “rm has picked a neighborhood in southwest Florida as the best neighborhoodŽ in the United States based on schools, crime and other factors. ATTOM Data Solutions said Thursday that the Pine Ridge neighborhood in Naples, Florida, was the nations best based on six criteria. Those measurements are affordability, home price appreciation, school scores, crime rates, unemployment rates and property taxes. Following Naples was the Westlake neighborhood in Mobile, Alabama; the Union neighborhood in San Jose, California; the Westmoreland neighborhood in Charlotte, North Carolina; and Hunters Hill neighborhood in Denver, Colorado. ATTOM Data Solutions crunched numbers on almost 11,000 neighborhood housing markets to arrive at the rankings. adno=50539943 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater$10 OFF Delivery$$ Get More for Less $$941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations Exp.9/1/18 (Must Present Coupon)adno=720788 adno=720060 adno=720051 Jeremy Martin D.M.D.Please call for an appointment. 575-2626 100 Madrid Boulevard, Suite 414 Bank of America Parking Lotwww.SmilesofPuntaGorda.com€CROWNS €IMPLANTS €COSMETIC DENTISTRY€ RESTORATIVE DENTISTRY€ROOT CANALS€ DIGITAL XRAYSNOW AVAILABLENEW PATIENTS ARE WELCOME. Interest Free Financing with Approved Credit Now o ering digital scan impressions adno=50538604 STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2017 Complete Pool Package (Charlotte County Only)adno=50539773

PAGE 18

Page 14 E/N/C www.yoursun.com The Sun / Friday, August 3, 2018 LOCAL/REGIONAL NEWSNORTH PORT „ The Back to School Resource Fair is back. The fair is planned from 8:30-11:30 a.m. Saturday at the Morgan Family Community Center, 6207 W Price Blvd. For 238 families, 539 of their children will receive free backpacks since they registered earlier this summer. But families who did not register can still attend the event and even receive supplies. I think the message doesnt get said enough that this is a really cool event and whether you registered or not, this is a great event to attend,Ž said Erin Bryce, Communications and Outreach coordinator for General Services. This is for North Port families with children in school. Its an opportunity for parents and guardians to find out information for resources available in North Port.Ž There will be 28 exhibitors ranging from health care, child care, child mentoring and educational programs. So the people who may have missed the deadline for registering for backpacks should still consider coming and a lot of organizations have tables providing giveaways that would further help,Ž Bryce said. For more information on the event, contact the Social Services Division at 941-429-3700.Email: lcoffey@sun-herald.com Back to School fair back on SaturdayBy LAUREN COFFEY STAFF WRITER SUN PHOTO BY MONICA AMAYAThe Paynter family, Elaine and Bill with their daughters Gianna, 8, and Isabel, 12, inquire about the Florida Health benets during the Back to School Resource Fair. ENGLEWOOD „ At the last minute, a group of hair dressers canceled. Now Kids Needs of Englewood needs replacement hair cutters for Saturdays Back-to-School fair so students can get haircuts. The Back to School Bash is set for 10 a.m. to 1 p.m. Saturday at SKY Academy, 881 River Road, Englewood, across from the post of“ce. The free event is for all families, and will include school supply giveaways, free school physicals, dental and eye screenings, information booths and more. In the past, its also been a good place to get a free back-to-school haircut. This year, hairdressers and barbers are urgently needed. The group that helps us from Charlotte VoTech has been there for three years,Ž said Leslie Edwards of Kids Needs of Englewood. They canceled Thursday. I have two people who stepped up and said they might volunteer. The free haircuts are part of the event. Its a way of helping parents get their children ready to go back to school.Ž Haircuts help students look and feel good, she said, adding the group could really use about six or seven hair-cutters from 10 a.m. to 1 p.m. Saturday. We do have free vision screenings by the Lions Club, hearing and dental screenings,Ž she said. The lines are usually the longest for the mini physicals and the haircuts.Ž The Englewood Community Care Clinic will provide the free physicals, which meet the requirements for attending school. They are not the same physicals that athletics or youth sports require. Edwards said members of Lemon Bay High School athletics will volunteer today to help set up the Bash at SKY Academy. They will stuff 500 backpacks with school supplies donated by the Englewood YMCA. Toiletries including toothbrushes, toothpaste, hair brushes collected and bought by Kids Needs will also be added into backpacks. Some of our members spent the week buying more shoes, socks and underwear,Ž Edwards said. We had wonderful donations from the Rotary, the American Legion, Project Phoenix, and Stevens the Florist did shoe drives for us. We have about 475 almost brand-new shoes to give away.Ž Backpacks are available to the “rst 500 students from kindergarten to 12th grade, including homeschoolers, and those in public and private schools, as long as they reside in Englewood area ZIP codes. Students can choose from a selection of free clothing while it lasts. Living Hope Church will do face painting and cook lunch for everyone. Every group involved has been really good to us this year,Ž Edwards said. Im just hoping to secure a few people to help with the haircuts.Ž For more information or to volunteer, call Leslie Edwards at 941-468-2110.Email: eallen@sun-herald.com Englewoods Back to School Bash needs hair-cuttersBy ELAINE ALLEN-EMRICH COMMUNITY NEWS EDITOR Rotonda blood driveThe GFWC Rotonda West Womans Club will sponsor a OneBlood Drive on the Big Red Bus from 9 a.m. to 1 p.m. Aug. 9 in the parking lot of the Rotonda West Community Center, 646 Rotonda Circle, Rotonda West Florida. Be a Summer Hero and donate a pint of blood to help save up to three lives. Blood donors are especially needed in this area during the summertime. You must be 16 years old, weigh at least 110 pounds and bring a form of identification. You will receive a free Beach Towel and a wellness checkup, including blood pressure, temperature, pulse, iron count and cholesterol screening. Appointments are not required but for faster service appointments may be scheduled by calling 610/952-1333.Vendors wantedThe American Legion Auxiliary Unit 113, 3436 Indiana Road, Rotonda West, will be hosting an Arts & Crafts-Trash to Treasure-Swap Meet Day from 8 a.m. until 2 p.m. Oct. 27 at the post. Inside tables are available to vendors for $20. Outside parking spots for the Swap Meet (trunk sale) will be available for $10. No food vendors, please. A portion of the proceeds from this event will be donated to The Southwest Florida Honor Flight program. Please contact Laura at 941-662-5503 or email at Unit113ALA@ aol.com for questions and vendor applications for this event. Please leave a message.New wildlife platformThe new wildlife observation platform is now open at Bill Coy Preserve, 5350 Placida Road, Englewood. The platform is strategically placed to provide views over both Lemon Bay and the pine flatwoods located throughout the park. To access the platform take the northern most trailhead from the main parking lot west to the end of the trail. For information, contact Brenda Sisk at 941-833-3824 or Brenda.Sisk@ CharlotteCountyFL.gov. COMMUNITY NEWS BRIEFSTHESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FDA. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE, OR PREVENT ANY DISEASE. RESULTS MAY VARY. By Robert Thompson Associated Health Press AHP … Europeans are notorious for ending their days late. In most countries, dinner doesnt start until 9PM! And for those with early mornings, this can cause severe anxiety as they need to fall asleep fast and get a good nights rest to function the next day. Thats why the pill Melatonin MZS has become so popular through Europe and is now available for distribution the US. It will not require a prescription. Developed by renown sleep scientist, Dr. Walter Pierpaoli, the pill helps users fall asleep faster, stay asleep longer, and wake up with amazing energy. Surpsingly, it has also been shown to support failing eyesight. But what doctors say is most remarkable about the pill is that during sleep, it rejuvenates a vital organ in the body, which controls how fast we age. Dr. Pierpaoli has dedicated his life to solving sleeping issues and, in the process, has made some unexpected discoveriesŽ explains Dr. Henry Esber. He has successfully formulated a pill that improves sleep, supports vision, and longevity. He has accomplished this by fusing a special form of melatonin with two other compounds, which multiply its effect. Its truly brilliant. We are excited to have the exclusive rights to it sell it in the StatesŽ adds Esber. PERFECTING THE SCIENCE OF SLEEPDr. Pierpaoli is the author of the New York Times bestseller The Melatonin MiracleŽ published in 17 Languages. His nearly 50 years of clinical research has paved the way for Melatonin MZS The sleep aid thats made him famous and is among Europes most popular. Melatonin MZS is a time released capsule designed to boost melatonin levels between 1 and 3 AM, a critical time in the sleep cycle when we sleep the deepest and our pineal gland activity is highest. The pineal gland is a pea-sized structure at the center of the brain, which controls how fast we fall asleep and when we wake up. More recently, and perhaps more exciting, clinical research has shown this tiny gland also controls how fast we age. During the night, the pineal gland produces melatonin, which causes our heart rate to slow and body temperature to drop. These are important physiological conditions that allow for deep, restful sleep. But as we get older, the pineal gland produces less melatonin, often resulting in poor sleep, including waking up multiple times throughout the night. Melatonin MZS uses a specialized melatonin thats very dif“cult to acquire in US. Its stronger and more effective and works exactly when you need it to. Since popular forms of melatonin are not time released, they can wake you up the wrong time, worsening sleep problems. This is why they also tend to leave you groggy and lethargic. THE MELATONIN MIRACLEIn The Melatonin MiracleŽ Dr. Pierpaoli proved that the bene“ts of taking melatonin go far beyond a good night's sleep. Through exhaustive research, Dr. Pierpaoli discovered that the pineal gland also functions as the body's "aging clock". A full functioning pineal gland keeps the body in balanced, especially the immune and neuroendocrine systems. These systems are key for staying healthy and protected. But as the pineal gland ages, and melatonin levels fall, these systems begin to fail and our health deteriorates. In fact, we age faster. Its no wonder Melatonin MZS has become so popular worldwide.WHY IS IT DIFFERENT?Cheap, generic forms of melatonin can age you faster by messing up your sleep/wake cycle. Since they are not time released, they are absorbed at the wrong times, leading to poor sleep patterns. Melatonin MZS is (purity 99.9%) the highest grade on the market, 50 mg zinc orotate and 50 mcg selenium. In Italy, it is only available in pharmacies. And only Melatonin MZS is manufactured under strict quality control. A protocol derived and from 50 years of research and clinical studies to produce a properly timed "night peak" of melatonin between 1 and 3 AM, when you sleep most deeply. AMAZING RESULTS FROM PATIENTSAs referenced in his book, Dr. Pierpaolis mother-in-law is undoubtedly the longest Pierpaoli melatonin-taking person in the world. Now in her late 90s she is still perfectly healthy, with no intention of slowing down! She started in the early 1980s, after Dr. Pierpaoli told her about remarkable rejuvenating powers of his melatonin and she has religiously followed his prescription ever since. Approaching 100, she runs shopping every day, and every year when she celebrates her birthdays, she loves dancing and playing the piano. Dr. Pierpaoli tells her story in The Melatonin MiracleŽ and journalists ”ock from around the world to see her. She loves welcoming visitors to her home. Thanks to Pierpaoli Melatonin MZS she is the living the life of a much younger person and plans on staying young right up until the end. Of course, now many want to follow Emmy's path, regaining vitality every day, month and year. A SOUND SLEEP THAT LEAVES YOU FEELING PHENOMENAL With daily use, Melatonin MZS helps users fall asleep faster, stay asleep longer, and wake up feeling refreshed. Research shows that Melatonin MZS can: support a healthy, good night's sleep as a natural, non-addictive sleeping agent; boost the immune system; and support fading vision. Readers can now restore youthful levels of melatonin and not just sleep better, but reclaim their energy, vitality, and feel younger overnight regardless of age or current level of health.WHERE TO FIND MELATONIN MZSThis is the of“cial nationwide release of the Melatonin MZS in the United States, so the company is offering a special discount to our readers. This special discount is available for the next 48-hours only. All you have to do is call TOLLFREE 1-800-973-0192. The company will do the rest. Important: Due to the recent media exposure, phone lines are often busy. If you call and do not immediately get through, please be patient and call back. Those who miss the 48hour deadline may lose out on this special introductory offer. High Tech Sleep Aid: Europes popular sleep aid, Melatonin MZS, is now available in the US. The specialized melatonin prevents users from waking in the middle of the night.A popular pill in Europe stands to help millions of Americans who struggle with fatigue, exhaustion and deteriorating health caused by poor sleepNew Pill Helps You Sleep Through the Night By Activating at Midnight adno=50540164AdvertisementAdvertisementAdvertisement

PAGE 19

OUR TOWN: FAITH & FAMILY INSIDE: CLASSIFIEDS FRIDAY, AUGUST 3, 2018 Sometimes we speak of the Christian life as all easy „ like pie in the sky.Ž It is a wonderful life but it is not always easy. Jesus tells us, In the world, ye shall have tribulation (John 16:33).Ž However, there is always a promise! Be of good cheer, I have overcome the world!Ž (John 16:33b). The Christian life is a battle of sin verses righteousness. Put on the whole armor of God.Ž (Ephesians 6:11). But faith is the victory that overcomes the world.Ž (John 5:4). Tribulation builds character, patience, humility and gratitude, for instance. A former church where I was pastor used to visit a lady who was totally blind and completely paralyzed. We went to her home to cheer her up.Ž Upon opening the door to her room, we sensed the most loving attitude a person ever experienced. Her suffering had made her gracious. She ministeredŽ to us, not the other way around. Suffering had made her full of grace. A local minister had serious cancer. He went to the doctor to find out how long he had to live. While waiting for the results of his exam, he said the strangest and most glorious peace came over him. Christ tells us in Matthew 11:28, Come unto me all ye who labor and are heavy laden, and I will give you rest!Ž Most of us dont really know what we want from this life. We try everything under the sun and never find what we are looking for. Could I be so presumptuous as to suggest that I think I know what we are seeking? I think it is peace and joy. The words to this anonymous hymn from 1858 still ring true today: SERMON OF THE WEEK:The Christian life is a wonderful life Seventh-day Adventist Church to host back-to-school fairStudents heading back to school are in for a treat at Port Charlotte Seventh-day Adventist Church. The church of 700 members is holding a back-to-school resource fair on Sunday, Aug. 5 where they will hand out free backpacks “lled with supplies and offer free haircuts, optical screenings, games and face-painting, courtesy of a generous community and local business partners. Volunteers estimate the donations total well into the thousands of dollars. Its just another way to serve the community because thats what the church is all about,Ž said Shawneen Baker, assistant coordinator of the event. Originally, their goal was to provide for about 100 kids, though the team quickly realized there was greater need. We knew it was going to be big but I was surprised just how fast it grew,Ž said Pastor Bryan Cassell. According to the coordinator of the event, Childrens Church Director Danielle RoyeHarrikissoon, the magnitude of the event nearly doubled once word got out. As a group, we just wanted to start off with people in the church and the kids said no, we want to do it for everybody, and it just grew and grew and grew,Ž she said. It happened within like two weeks, people just kept calling in and we really wanted to reach out to people in need and not turn anyone away.Ž Now, RoyeHarrikissoon is left with the task of creating the stuffed backpacks from the boxes and boxes of supplies lining Seventhday Adventists lobby and childrens wing. Im doing them by age group because a lot of these things are geared for younger kids but I want the bags to be for students of all ages. High school kids want these types of things, as well. Im putting different things in according to what grade theyre going into,Ž she said. Because of the vast expected turnout, the church is also preparing a back-up plan in case they run out of bags. Ideas that have been tossed around include taking down student information and sending them bags as more supplies come in or handing out vouchers for families to come back and pick up their supplies. Aside from the carnival „ which Seventh-day hopes to turn into an annual event „ the church has countless other programs geared towards children and the surrounding community. We serve about 200 families a month with food, clothing, utilities. We also have a counseling center with three licensed Christian counselors,Ž Cassell said. The church is wellknown for its connected schools. Rainbows End acts as both a daycare and preschool and currently serves around 80 children. Their K-10 school in the same building has nearly 100 students registered for the upcoming sc hool year. We have a good amount of retirees at our services but, because of the school, we do have a lot of young families. Our church has always had a good kids program. We tend to draw more younger families in the area that way,Ž said Cassell. Seventh-day Adventist welcomes people of all walks of life, whether they are just curious about faith or fully devoted. By KAYLA GLEASONSTAFF WRITER BACK TO SCHOOL RESOURCE FAIRWHAT: Free backpacks and supplies (as available), haircuts by Upscale and Next Generation Barber Shops, refreshments, face painting, dental hygiene presentation, optical screenings, a bouncy house and much more. WHEN: 11:30 a.m. to 2:30 p.m. Sunday, Aug. 5 WHERE: 2036 Loveland Blvd., Port Charlotte INFO: To register or for more information, call (941) 629-1333 Monday or Wednesday 9 a.m. to 3 p.m. SUN PHOTO BY KAYLA GLEASONThe Port Charlotte Seventh-day Adventist Church boasts a huge congregation and sprawling campus right o of Kings Highway in Po rt Charlotte. SUN PHOTO BY KAYLA GLEASONShawneen Baker, assistant coordinator and social director, and Pastor Brian Cassell were two driving forces in the upcoming Back to School giveaway and carnival. PHOTO PROVIDED BY DANIELLE ROYE-HARRIKISSOONDanielle Roye-Harrikissoon, the back to school drives coordinator and childrens church director, poses with a friend. SERMON | 2ADVENTIST | 2 Rev John T. James Commitment to telling THE STORY is what Sun Newspapers is all about. Local government news, candidate pro“ les and election coverage help keep our readers informedand they rely on us. 78% of newspaper readers are registered voters.Call us at 941-205-6404adno=50539805€ Full color ads € Front of section Banner ads € Front page sticky notes € Inserts, brochures, palm cards € Custom direct mail € Digital advertising on yoursun.com Tell YOUR STORY with Sun Newspapers Political Advertising Solutions. C o all co adno=5053980 5 Tell Tll Tell YOUR YOUR YOUR with Sun N withSunN Po li ti ca l A PoliticalA Political A Solut Solut CONNECT WITHVOTERS

PAGE 20

Page 16 E/N/C www.yoursun.com The Sun / Friday, August 3, 2018 OUR TOWN FAITH & FAMILY 2 NAME: Senior Pastor Ron Tipton CHURCH: Murdock Baptist Church LOCATION: 18375 Cochran Blvd., Port Charlotte SERVICE TIMES: Sunday 9:30 a.m. and 8 a.m. for adult bible study and 11 a.m. for all agesQ How did you get your start as a pastor?A I grew up in a church in Ohio. My original desire was to become a neurosurgeon. The Lord led me to begin to prepare for ministry at 17. Serving the church has always been a part of my life and after college I began living my calling.ŽQ What makes your church or congregation the place to come?A Every person I have talked to says we are one of the most welcoming places around. They also comment that there is something different about our church and that the Holy Spirit is definitely in this place. We unashamedly teach the Bible. We need the truth. I preach and teach what scripture says. I believe that Christ called the church to change the culture rather that to fit into it.ŽQ What is the most challenging thing about what you do?A Saying no to good, so I can say yes to the best. There are so many opportunities each and every day that I want to say yes to all of them but God has shown me this is what the church is for.ŽMeet the Preacher: Ron Tipton of Murdock Baptist ChurchBy DEBRA GOUVELLISSUN CORRESPONDENT SUN PHOTO BY DEBRA GOUVELLIS Senior Pastor Ron Tipton of Murdock Baptist Church in Port Charlotte was brought up in a church in Ohio and though his original desire was to be a neurosurgeon that vision changed for him along the way. Serving the church has always been a part of my life and the Lord led me to the ministry. I started living that after college,Ž said Tipton. He has been at Murdock Baptist for seven years and still counting. For more information about the church visit their website at www. murdockbaptistchurch. com. The Murdock Baptist Church is located at 18375 Cochran Blvd., in Port Charlotte. For more information call 941-627-6352, or visit their website at www.murdockbaptisthchurch.com. They also have a Facebook page. We bless thee for thy peace, O God, Deep as the unfathomed sea, Which falls like sunshine on the road of those who trust in Thee. That peace which suffers and is strong, Trusts where it cannot see, Deems not the trialway too long, But leaves the end with Thee: That peace which flows serene and deep, A river in the soul, Whose banks a living verdure keep, Gods sunshine oer the whole. Oh Father, give our hearts this peace, Whateer the outward be, Till all lifes woes shall cease, And we go home to Thee.Ž Venture into the wonderful Christian life. You wont regret it! The Rev. John T. James is the former pastor of Tatum Ridge Baptist Church, Sarasota, with 50 years of ministry in Florida churches. He is retired and now living in Port Charlotte. E mail him at peaceriver80@aol.com.SERMONFROM PAGE 1Our main interest is in meeting you and worshiping together. So come as you are and enjoy celebrating the Sabbath and the rest we have in Jesus,Ž according to their website, www. adventistsatportchar lotte.org. Cassell notes that the church is extremely diverse in age, background and culture. He estimates over 30 different cultures are represented at their services. Seventh-day Adventist also offers a Sabbath service entirely in Spanish, held in Grand Hall B at the same time as the regular service. Were trying to reach out and help as many people as possible. Thats why we believe we exist, to serve as Jesus did. We follow his example,Ž Cassell said. Email: kgleason@sun-herald.comADVENTISTFROM PAGE 1 PORT CHARLOTTE SEVENTHDAY ADVENTIST CHURCHWHERE: 2036 Loveland Blvd, Port Charlotte PHONE: 941-629-1333 WEBSITE: www.adventistsatportcharlotte.org FACEBOOK: @pcsdachurch WORSHIP TIME: Saturday, 11 a.m. PASTOR: Brian Cassell SUN PHOTO BY KAYLA GLEASONPort Charlotte Seventh-day Adventist has a donation bin right in the lobbys entrance to help remind and encourage members to bring in supplies. ENGLEWOOD „ The sold-out Brothers in SongŽ concert set for the Hermitage on Manasota Key is still on for tonight. However, it has been moved from the beach to inside the Palm Room at the retreat. Brothers in SongŽ with violist Ralph Farris and flutist Robert Mirabel and poetry by Aimee Nezhukumatathil is set for 7:15 p.m. today at Hermitage Artist Retreat, 6660 Manasota Key Road, Englewood. Farris and Mirabel will perform music from various indigenous traditions and collaborative works in progress. Nezhukumatathil will kick off the evening, which will close with a sunset meditation. The Hermitage has canceled a French classical/contemporary concert set for Aug. 16 at Alfstad & Contemporary gallery in Sarasota. The Hermitage is a not-for-profit artist retreat that invites accomplished painters, sculptors, writers, playwrights, poets, composers and other artists from all over the world for residencies on its beachfront historic campus. Artists are asked to interact with the community during their stay and, as a result, Hermitage artists touch thousands of Gulf Coast community residents with unique and inspiring programs each year. For more information on The Hermitage and future programs, send an email to HermitageArtistRetreat. org or call 941-475-2098, ext. 8.Tonights Hermitage concert to move insideSTAFF REPORTCHARLOTTE COUNTY „ The county is inviting anyone interested in emergency response to take a three-day course, Aug. 16-18, 9 a.m.-3 p.m., at Englewood United Methodist Church, 700 E. Dearborn St. in Englewood. The free program is offered by the Charlotte County Community Emergency Response Team, which has a mission to serve and safeguard the community through ef“cient and effective volunteer service protecting life and property. The registration deadline is Aug. 13. The course offers skills training and information that volunteers can use to make their communities better prepared and more resilient when an emergency occurs. Skills that participants will learn include how to: Put out small “res; treat three medical killers by opening airways, controlling bleeding, and treating for shock; provide other basic medical aid, search for and rescue victims safely, organize themselves and others to be effective, and collect disaster intelligence to support “rst responder efforts. CERT members have participated in public outreach programs such as installing smoke detectors in homes of the elderly and disabled, assisting “rst aid specialists at county events such as boat races and sporting events, and assisting in the Emergency Operations Call Center. For more information please contact Charlotte County CERT at 813-702-3785 or charlottecountycert@ gmail.com.Learn emergency response skills, join the teamSTAFF REPORT The Charlotte County area has a wide range of volunteer opportunities. Contact one of the following organizations to see how you can get involved and give back to the community. € Animal Welfare League: Volunteers needed as dog walkers, cat cuddlers, kennel (dog/cat) cleaners, laundry help, gardening, clerical, assisting at adoption and fundraising events, outreach program, pet therapy and fostering an animal until they are ready to return to the shelter for adoption. All volunteer opportunities and requirements are listed at www. awlshelter.org. For more information, call 941-625-6720. € Boys & Girls Clubs: Volunteers to assist staff in all programming areas both in Port Charlotte and Englewood. Specific areas of opportunity are homework, academic tutoring, cooking, mentoring, arts, computer technology and fitness. For more information, contact Jessica Anderson at 941-235-2472 or janderson@ bgocfcc.org. € Center for Abuse and Rape Emergencies: Volunteers are an essential part of C.A.R.E., assisting victims of crimes, answering hotline calls, conducting hospital responses, and in fundraising endeavours. If interested in becoming a volunteer, please contact 941-639-5499 for more information. € Charlotte County Chamber of Commerce: Looking for volunteers in the Port Charlotte Office, located at 2702 Tamiami Trail. Our volunteers help with mailing, answer the phones, and greet newcomers and visitors to the area. Interested, but want to learn more? Or maybe just give it a trial run for a couple of hours? Call Janet at 941-627-2222. € Charlotte County Habitat for Humanity: Volunteers needed in a variety of areas. For more information on any volunteer opportunities, call Pamela at 941-639-3162 ext. 114. € Charlotte County Historical Center and Society: Volunteers to help bring history to lifeŽ in the community. Discover local and state history; living history presentations; educational programs for all ages; archive assistants; research; office administration and historical geocaching and questing. For more information, call 941-629-7278 or email crystal.diff@ charlottecountyfl.gov. € Charlotte Harbor Environmental Center: Volunteers to perform tasks such as office desk coverage, narrating boat trips, guiding exhibits (example: Clyde Butcher photography), representation at local events and festivals, youth education, wading trip assistance and many other exciting duties. Contact the volunteer coordinator at 941-575-5435. € Charlotte Local Education Foundation (CLEF): Volunteers are needed a few afternoons each week at the Teacher Supply Depot storeŽ and office assistance for light clerical work. All work is light duty, flexible hours. Background check required. If interested, contact Sara Wierhake, executive director, at 941-255-7500 ext. 294 or email sara.wierhake@ yourcharlotteschools.net. € Civil Air Patrol: The auxiliary of the U.S. Air Force and a 501(c) (3) non-profit organization needs volunteers. No prior experience is needed, and everyone is welcome. For more information, call 941-639-1711. € Coast Guard Auxiliary: The auxiliary is the volunteer arm of the U.S. Coast Guard, and is a member of the U.S. Department of Homeland Security. The operational unit of the auxiliary is the Flotilla,Ž where Coast Guard policies and programs are transformed into action. For more information, visit www.coastguardenglewood.com, call Rich Markwitz at 941-266-0002, or attend a monthly meeting held on the second Tuesday of each month at 1949 Englewood Road. € Community Cats of Charlotte: An all volunteer non-profit that operates a trap, neuter and return program once a month for all the stray, abandoned, feral cats in Charlotte County. Volunteers are needed once a month on from noon to 1 p.m. on Saturday to set up the MASH Unit and from 7:30 a.m. to 12:30 p.m. the following day for the feral clinic. Some experience with animals is encouraged. For more information, call Michelle at 941-875-3293. € Crossroads Hope Academy: Volunteers needed for young men ages 13 to 17years old with great potential to become their mentor or tutor. Many of these youths have experienced lifes difficulties and have missed school. They need role models who can help them with their studies and self-esteem and get them on the right track to becoming successful adults with someone to care about them outside the staff of Crossroads Hope Academy. Call 941-627-9352. € Englewood Sailing Assn.: ESA is an all-volunteer, non-profit, teaching organization operating out of Indian Mound Park and sailing on Lemon Bay. ESA offers youth summer camps; year-round basic, intermediate and advanced programs for youth; and introduction to sailing classes for adults. ESA depends on volunteers to perform all necessary functions, such as program support staff, instructors, committee members, maintenance staff, board members, etc. You do not have to be a sailor. Visit EnglewoodSailing.Org, email info@englewoodsailing.org, or call 941-681-8190. € F.I.S.H. (Friends In Service Here): Volunteers to provide free transportation for residents in Englewood and Rotonda West. Volunteers provide transportation to doctors appointments, dialysis, oncology treatments, physical therapy, stores, banks and other locations in Englewood, North Port, and South Venice. For more information, call 941-475-2533 or 941-475-4494. € The Florida Guardian ad Litem Program: Volunteers are needed who, after training, are appointed by the court to advocate for the neglected, abused and abandoned children in our community. When you volunteer with the Guardian ad Litem Program you become the voice for a child in court and out of court. Volunteers are needed to represent these children and ensure that decisions made are in the childs best interest. If you are interested in being a champion for the children in our community, email sheaflores@gal.fl.gov or call at 941-6133233. Go to www .guardianadlitem.org to learn more about the program. € History Center of Punta Gorda Fascinated by the past? The History Center in Punta Gorda can help you explore more about your citys past while you can help preserve and educate about that history. The Punta Gorda History Center located at 512 East Grace St., Punta Gorda is seeking volunteers with light computer skills, organizational ability, research skills (ability to find information through library and internet resources and personal interviews), writing or other clerical skills. Volunteers index and organize historical records, maps and books, develop informational pieces and presentations, do research, write blog and social media posts, answer questions from visitors and more. You can work as little as three hours a week and will be trained. For more information, call 941-916-8800 or email puntagordahistorycenter@ gmail.com. € Homeless Coalition: Retail help at Fabulous Finds Re-Sale Shop (Monday-Saturday 9 a.m.-6 p.m.); Volunteers are needed for meal prep (Mondays and Wednesdays 1 p.m.-4 p.m.); Front desk help needed in the office of the shelter (Monday, Wednesday, Friday 9 a.m. to noon, and Monday-Friday 6:30 p.m.-9:30 p.m., Saturday and Sunday 11:30 a.m.-2 p.m.); Food donation pick-up driver once a week; Groups to serve in the dining room; Bakers needed for the Need Bountiful Bakery Program. For more information and other opportunities, call or email Darcy Woods, Volunteer Coordinator, at 941-627-4313, ext. 134, darcy. woods@cchomelesscoalition.org. € Jesus Loves You Ministry: Mobile outreach program for the homeless; volunteers needed in various areas: shower ministry, mobile lunch ministry, thrift store, vehicle maintenance, office work and many others. For more information, call 941-661-8117 or email lesliejly m@gmail.com. € Learn to Sail Inc.: Learn to Sail is a nonprofit group teaching youths and adults to sail on Charlotte Harbor. Volunteer vacancies to fill, in summer and year-round, include instructors, teaching aides, boat repairs, social networking, boat donations, sales and marketing. For more information, visit www.learntosailswf.com, email info@learntosailswf.com or call 941-999-1102. € Lemon Bay Playhouse: Nearly every task at the theatre is performed by a volunteer. The most visible ones are the actors but there is another entire cast working backstage, with a stage manager, for every production, collectively known as the crew.Ž Others help perform activities such as the ticket sales, house managing, set construction, lights, administrative tasks, publicity, and computer-related projects to name a few. If you are interested, signup online at lemonbayplayhouse.com, fill out a volunteer brochure, or call the box office at 941-475-6756. € Meals on Wheels: volunt eers in the following areas: kitchen, to assist in preparing and packaging meals and drivers to deliver meals to clients. For more information, call 941-625-4343 between 9 a.m. to 1 p.m., Monday through Friday. VOLUNTEER OPPORTUNITIES

PAGE 21

The Sun /Friday, August 3, 2018 www.yoursun.com E/N/C Page 17 OUR TOWN FAITH & FAMILY 3New Day Christian Church held a Back to School Bash Wednesday night for Liberty Elementary School students and their families. In addition to fun activities, students were given a bag with school supplies donated by the congregation.A New Day Back to School Bash Karen Heiss, wife of New Day Christian Churchs Care Pastor, Chris Heiss. SUN PHOTOS BY JERRY BEARDLiberty Elementary student Lilliana Sirangelo, 8. Liberty Elementary School Principal Sheila Brown (left) stands with Assistant Principal Carolyn Whaley. With a penguin freshly painted on her face by Suzy Goheen (left), 5-year-old Isabella Keen, an incoming kindergartener, glances toward her parents. His rst steps!Ž 11-month-old Kassim Williams shows o his brand new skill to his mother Waidjyne Williams, as big brother Keondie watches. New Day Christian Church Care Pastor Chris Heiss serves Kona Ice to the face-painting room. Tiany Shanks holds school supplies for her three children, Kody, 8, Zion, 8, and Blake, 9. Kona Ice Truck Manager Don Smith delivers cold treats to the kids. From left: 6-year-old Jennette Lloyd, 5-year-old Janay Lloyd, and 10-year-old Kyla Lloyd. New Day Christian Church volunteer Annetta Smith helps 7-year-old Aaron Nguyen into the inatable slide.OFFERINGS IN VENICE AND SURROUNDING AREAS THE EXTRAORDINARY PremierSothebysRealty.comSothebys International Realty and the Sothebys International Realty logo are registered service marks used with permission. Each oce is independently owned and operated. Equal Housing Opportunity. Property information herein is derived from various sources including, but not limited to, county records and multiple listing services, and may include approximations. All information is deemed accurate. VENICE | 941.488.2600 215 West Venice Avenue | Venice, Florida 34285 VENICE | 941.412.3323 400 Barcelona Avenue | Venice, Florida 34285 PremierSothebysRealty.comALSO SERVING THE PUNTA GORDA AREA CALL US FOR YOUR INTRODUCTIONTO THE EXTRAORDINARY 801 Casey Key Road $4,950,000 Tom Hedge Jr. & Lisa Napolitano 941.350.0100 CASEY KEY266 Bangsberg Road SE $2,999,999Melissa Caldwell & Courtney Green 941.266.8829 PORT CHARLOTTE1512 Raphis Royale Boulevard $899,900 Bob Linthicum 941.228.9206 BOCA ROYALE72 Grande Fairway $889,900 Bob Linthicum 941.228.9206 BOCA ROYALE1509 Raphis Royale Boulevard $779,900 Bob Linthicum 941.228.9206 BOCA ROYALE111 Maria Court $778,800 Gwen Heggan 941.468.1297 PUNTA GORDA ISLES718 Golden Beach Boulevard #4 $725,000 Colleen Hutchinson 941.468.6501 OCEAN SANDS303 Stone Briar Creek Drive $635,000 Melissa Caldwell 941.266.8829 THE VENICE GOLF & COUNTRY CLUB3617 Bonaire Court $599,900 Gwen Heggan 941.468.1297 PUNTA GORDA ISLES18 Saint Croix Way $569,900 Bob Linthicum 941.228.9206 BOCA ROYALE216 Park Trace Boulevard $550,000 Debbie DoorenBos & Julie Russell 415.299.2452 PARK TRACE ESTATES1490 Alamander Avenue $519,000 Debbie & Ron DoorenBos 941.525.6399 ENGLEWOOD26 Golf View Drive $489,900 Bob Linthicum 941.228.9206 BOCA ROYALE1034 Beckley Circle $480,000 Beth Sargent & Richard Bradway 941.716.1277 CHESTNUT CREEK420 Armada Road South $469,900 Victoria Stultz 941.387.5676 VENICE GULF VIEW594 Aston Woods Court $449,000 Beth Sargent & Richard Bradway 941.716.1277 PARK ESTATES142 Venice Palms Boulevard $379,900 Victoria Stultz 941.387.5676 VENICE PALMS3744 Whispering Oaks Drive $369,000 Mary Szablowski & Amy Terzuoli 941.536.1244 HERON CREEK20575 Pezzana Drive $339,900 Chris & Betsie Shiparski 941.375.1148 VENETIAN FALLS112 Fieldstone Drive $339,600 Debi Cohoon 941.877.2550 THE VENICE GOLF AND COUNTRY CLUB12132 Granite Woods Loop $329,000Victoria Stultz & Ruth Hipwell Purcell 941.315.8710 STONEYBROOK AT VENICE350 Melrose Court $319,000 Debi Cohoon 941.877.2550 THE VENICE GOLF AND COUNTRY CLUB19188 Mangieri Street $289,900 Cindy Marovich 941.408.6041 ISLANDWALK700 San Lino Circle #722 $268,000 Mary Szablowski & Keri Allen 941.716.4420 SAN LINO OPEN SUNDAY 2 4 P.M. OPEN SUNDAY 1 4 P.M. OPEN SUNDAY 1 4 P.M. OPEN SUNDAY 1 4 P.M. OPEN SUNDAY 1 4 P.M. OPEN SUNDAY 1 4 P.M. OPEN SUNDAY 1 4 P.M. OPEN SAT & SUN 1 4 P.M. OPEN SUNDAY 1 4 P.M.adno=54537269

PAGE 22

Page 18 E/N/C www.yoursun.com The Sun / Friday, August 3, 2018 OUR TOWN FAITH & FAMILY 4Rummage saleFirst Presbyterian Church of Port Charlotte, 2230 Hariet Street (off Midway) will hold a rummage sale in its MacDonald Hall from 9 a.m. to 2 p.m. Friday and Saturday, Aug. 3 and Aug. 4. Featured items are many needlepoint kits, sewing machines, linens, furniture, and usual as well as Unusual household items. Delivery may be arranged. For more information, call Jan Baker, at 386-972-3915 or email JanetBaker44@ hotmail.com.St. Vincent rummage saleSt. Vincent de Paul, Sacred Heart Conference, in Punta Gorda will hold a rummage sale from 8 a.m. to 10 a.m. on Saturday, Aug. 4, at its distribution center at 25200 Airport Road, on the northeast corner of Taylor and Airport Roads. Please, no pets. A variety of items including household goods, furnitu re, clothing, linens, shoes, purses, toys and books will be available. No merchandise may be inspected nor sold before 8 a.m. Proceeds will help the organization provide much-needed assistance to deserving families and individuals throughout Charlotte County. Rain date will be Aug. 11.Light and Sound worship serviceEckankar, the Path of Spiritual Freedom, will host an ECK Light and Sound worship service at 11 a.m. on Sunday, Aug. 5 at the Charlotte County Cultural Center, Room 30. Sharon Cipriani from Sarasota will speak on Facing Lifes Challenges.Ž The public is invited. For more information, call 941-766-0637.Back to School Resource FairPort Charlotte Seventh Day Adventist Church, 2036 Loveland Blvd., will host a free back to school resource fair from 11:30 a.m. to 2:30 p.m. on Sunday, Aug. 5. Free haircuts (hair must be clean), free refreshments, face painting and outdoor games. Booths will include: Dental hygiene presentation, optical screening, college readiness, anti-bullying and healthy eating. Come pick out a few items from the free gently used and new clothes closet. Child must be present and accompanied by a guardian. Free backpacks (with school supplies) to the “rst 100 children who are registered. Call to register until Aug. 1, Monday or Wednesday 9 a.m. to 3 p.m. at 941-629-1333.Resale shop specialsSt. Vincent de Pauls Resale Shop sales this week are 40 percent off jewelry and religious articles. Ladies tops and bottoms are $1, (except yellow/red ticket items/ boutique). Many racks of clothing are priced at $2. All Christmas items are 50 percent off. Red and orange dot special includes any item with a red dot is $.25 and items with an orange dot are $.50. The next Mega Sale will be one day only, from 9:30 a.m. to 4 p.m. on Saturday Aug. 11, with specials listed that day. St. Vincent de Pauls Resale Shop / St. Max is located at 17753 Toledo Blade Blvd. and State Road 776, across from Racetrack gas station in Port Charlotte. Summer hours are Tuesday to Saturday 11 a.m. to 4 p.m. All pro“ts go to buy food for the St. Vincent de Paul Food Pantry.Meet Jesus ConcertThe Cultural Center, 2280 Aaron St., Port Charlotte, will host a meet Jesus concert, A Celebration of Jesus,Ž at 7 p.m. on Friday, Aug. 10. Featuring Magueda, honorary guest speaker, Dr. Steven C. Thompson, choir music in Spanish, Italian, French and English and dancers. Tickets are $20 and may be purchased at the box of“ce from 9 a.m. to 2 p.m. Monday through Friday. For more information, call 941-625-4175. GriefShareGrieving the loss of someone close to you? Find comfort and support at GriefShare being held at 10 a.m. and noon on Tuesdays, Aug. 21 through Nov. 13 at Edgewater United Methodist Church, 19190 Cochran Blvd., Port Charlotte. This 13-week seminar/support group can be joined at any time. For more information, call 941-625-8660 or visit www.griefshare.org. Summer church scheduleThrough Labor Day, Sept. 2, St. Davids Episcopal Church, 401 S. Broadway, Englewood, will have one church service at 9 a.m. For more information, call 239-250-2840.Summer services scheduleBurnt Store Presbyterian Church, 11330 Burnt Store Road, Punta Gorda, will start its summer schedule through Sept. 2 with two services; traditional service at 9 a.m. and contemporary service (come as you are) at 10:30 a.m. Coffee and pastries will be available between services. Nursery will be available for each service.Financial Peace course offered1st United Methodist Church, 507 W. Marion Ave., Punta Gorda is hosting a Dave Ramseys Financial Peace course starting Tuesday, Oct. 16, at 6:30 p.m. in the Fellowship Hall of the church. It is a nine-week program lasting between 1 to 2 hours per night. No meeting the week of Thanksgiving. The program cost $100 per couple or single. Singles are asked to bring a partner with them for support during the program. Dave Ramseys materials are $93 and $3 for shipping. Sign up online at, https:// www.“nancialpeace. com/classes/1063943/ registration. For more information, contact Walt Howell at 941-626-0999.At Ease, VeteransDuring World War II, and the wars in Korea, Vietnam, Afghanistan and Iraq, the percentage of American soldiers who shot their weapons with the intent to kill steadily rose from just 15 percent to almost 100 percent. The Department of Housing & Urban Development estimates that in January 2017, over 40,000 veterans are more likely to be homeless each night. These brave men and women need a listening ear, and they need to know that Gods grace is still with them. Combat veterans from Gulf Cove United Methodist Church are providing some of the support and discussion that our veterans deserve. On the “rst Tuesday of each month at 6 p.m., they will be at the American Legion Post 113, at 3436 Indiana Road, Rotonda West. Veterans are invited and encouraged to meet with them there. For more information, call 941-697-1747 or email GulfCoveUMC@ gmail.com and website is found at http:// GulfCoveChurch.com.First United Methodist Church reaches out to single parentsOffering a safe environment for both single moms and dads, the Single Parent Small Group meets at 5 p.m. on Sundays in the Life Center, room 5 of First United Methodist Church, 507 W. Marion Ave., Punta Gorda. This group is open to anyone in the area. For your convenience, Connect Kids and United 4 Him Youth Group is available for all children in Pre-Kindergarten to 12th grade. Over the next few weeks, the group will focus on the challenges facing todays single parents, providing support, friendship and fellowship. If you know someone who is a single parent or know someone who would be interested in joining this valuable ministry, contact Janet Minerich, singleparent ministry@whatis1st.com.Courage Over Cancer support groupGulf Cove United Methodist Churchs cancer-care program, Courage Over Cancer, offers support and ministry to men, women and families affected by cancer. If you or someone you know could bene“t from a friend to support them through this journey, contact the church at 941-697-1747 or GulfCoveUMC@ centurylink.net. Gulf Cove UMC is at 1100 McCall Road, in Port Charlotte. Visit GulfCoveChurch. com.Caregivers support group meeetingPort Charlotte United Methodist Church, 21075 Quesada Ave., Port Charlotte, hosts a caregiver support group from 1 p.m. to 2:30 p.m. every Wednesday. The cost is free and is open to any caregiver dealing with a care-receiver with any debilitating disease. For more information, contact Mike Boccia at 941-815-6077.Closet of HopeGulf Cove United Methodist Church, 1100 McCall Road (State Road 776), Port Charlotte, offers free clothing, 9:30 a.m. to noon, the “rst and third Saturdays of every month. Recipients must show a photo ID card (such as a drivers license) upon entering the closet. The ID card should re”ect residency in Charlotte County, or in Englewood, North Port or Venice in South Sarasota County. For more information, call 941-697-1747. Sherri Dennis handles religion news for the Charlotte Sun. You can contact her by phone: 941-206-1010; fax (to her attention): 941-629-2085; email: sdennis@sunherald.com; or write (to her attention): c/o the Charlotte Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980. TYPE or PRINT submissions, each of which MUST include the churchs NAME, ADDRESS, PHONE and the name of a contact person. Dont forget the TIME, DATE and LOCATION of the event. Email is the preferred method for communicating this information. Email photos, in .jpg format, as “le attachments. Submissions will be edited for length. Information must be received NO LATER than NOON TUESDAY for inclusion in the upcoming Fridays column; announcements will run on a space-available basis. If you would like to purchase an ad to guarantee a spot in the paper for your event, call 941-206-1000 and ask for Display Advertising. RELIGION BRIEFS To Place Your Ad In Our Worship Directory Please Call (941) 429-3110 ASSEMBLIES OF GOD COMMUNITY LIFEtogether we can make a di erence Community Life Center Church is a group of people in Port Charlotte passionate about our journey in God.JOIN US! 19048 Edgewater Drive Port Charlotte, FL 33948Questions? (941) 629-0999Find us on Facebook, Instagram, or www.clclive.orgSundays at 10:45 a.m. Wednesdays at 7 p.m.**Children and Youth Services Available (Theres something for everyone!) ANGLICAN CATHOLICTrinity Anglican Church1928 Book of Common PrayerWorshiping at MacDonald HallSunday, 10am2230 Hariet St., Port CharlotteFor Info Contact Don Kieffer941-235-8052 www.TrinityACC.org BAPTISTEastside Baptist ChurchPastor Mike Mowry6220 Golf Course Blvd., Punta Gorda639-1648Sunday Worship 11am & 6pm Sunday School 9:45am AWANAŽ Wednesday 6:00-7:45pmWed. Discipleship & Prayer Service 6:45 pmNursery & Childrens program providedeastsidebaptist.com BAPTISTFirst Baptist Church Port Charlotte20035 Quesada Ave. Jim McCarty, PastorSUNDAY SCHOOL 9:30 AM & 11:00 AM WORSHIP 8:00 AM, 9:30 AM, 11:00 AM 12:30 Hispanic ServiceCall for information on weekly activities and special events.24-HOUR INFO LINE 629-0444 BAPTIST INDEPENDENT You are Invited to Berean Baptist Churchwww.BereanBaptistPortCharlotte.org17377 Godwin Avenue(Located off Collingswood Blvd)Port Charlotte € 941-629-7053Bible Study 9:30 amSun. Worship Service 10:30am & 6:00 pm Sunday School 9:30 amWed. Evening Service 6:30 pm BAPTIST BIBLE VICTORY BAPTIST CHURCH1538 Nash Terrace Pt. Charlotte, FL 33953 (Located off Biscayne Dr.)(941) 220-8317 SalvationVictory.comSunday 10am Wednesday 7pmExpository Bible Preaching & Teaching BAPTIST Peace River Baptist Church478 Berry Street, Punta Gorda www.peaceriverbaptist” .org Jim Stultz, Pastor 637-6768Sunday School 9:45am Sunday Worship 11:00am, 6:00pmTuesday Youth Group 6:00pm 8:00pmWednesday Prayer, Bible Study 6:30pm BAPTISTFIRST BAPTIST CHURCH OF PUNTA GORDA459 Gill St., Punta Gorda639-3857www.fbcpuntagorda.orgRev. Bill Frank, Pastor Sunday School 9:30 a.m. Worship Services … 11:00 a.m. Team Kid Wednesday6:00 p.m. Prayer/Bible Study 6:15 p.m. Nursery Provided CATHOLICSAN ANTONIO CATHOLIC CHURCH24445 Rampart Blvd. Port Charlotte, FL 33980 (941) 624-3799sanantoniorcc.orgWeekdays 8AM Saturdays 8:30AM Saturday 9AM-10AM Confessions Saturday Vigil 3:30 Civil Holiday 9AM Sunday 7AM, 9AM & 11AM Holy Days 6:30PM CHRISTIANMURDOCK CHRISTIAN CHURCH 17500 Elmwood Ave., Murdock255-1858Minister Mark Tyree Sunday Worship 10:30am Sunday School 9:30amEmail: info@murdockcc.comWebsite: www.murdockcc.com EPISCOPALSt. James Episcopal Church1365 Viscaya Dr., Port Charlotte627-4000The Rev. Cesar OliveroSunday Worship 9:30 amHoly EucharistPraise and Worship/Adult Bible Studywww.stjamespcfl.org EPISCOPALTHE CHURCH OF THE GOOD SHEPHERD401 W. Henry St., Punta Gorda639-2757The Rev. Roy W. Tuff, Pastor "All Are Welcome"Sundays 8 & 10 am Holy Eucharist Nursery Available at 10am Svc. Email: church@goodshepherdpg.comwww.goodshepherdpg.com CHURCH OF CHRIST ENGLEWOOD EAST CHURCH OF CHRIST9600 Gulfstream Blvd Englewood, FL 34224-9256(941) 475-4973Adult Sunday School 10:00 am Worship Service 11:00 am Sunday School Ages 6-14 11:00 am Junior Church all ages 11 am Wednesday Eve Fellowship 6:00 pm Jim Chandler, Pastor www.engchurch.com EPISCOPAL ST. NATHANIELSEPISCOPAL CHURCH4200 Biscayne Dr, North Port426-2520Priest-In-Charge Rev. Andrea R. Hayden Sundays Holy Eucharist 8:00 am Rite I 10:00 am Rite II ALL ARE WELCOME www.stnathaniel.org INTER DENOMINATION DEEP CREEK COMMUNITY CHURCH1500 Cooper St., Punta Gorda 941-235-REALSaturday Night 5:00 Sunday Services 9:00am & 10:45amwww.dc3.TVReal Love, Real People LUTHERAN CHRIST THE KING LUTHERAN CHURCH WELS 941-766-935723456 Olean Blvd., Port Charlotte, FL 33980Corner of Kings Hwy. & OleanBible Discovery Hour 9:30am Sunday Worship 10:30am Alan Gumm, Pastor Website: myctk.com LUTHERANLIVING WATERS LUTHERAN CHURCH & PRESCHOOL, ELCA12475 Chancellor Blvd.(North Port Blvd. & Chancellor)North Port € 941-625-8090Sunday Worship 10amwww.LivingWatersLutheran.com LUTHERAN HOLY TRINITY LUTHERAN, ELCA2565 Tamiami Trail, Pt. Charlotte625-5262Traditional Service 7:45, 10:30 AM Celebration Service 9:00 AMRev. Ken & Andrea Barrios Co-PastorsFood Pantry Open Mon. & Wed. 9am-12pmEmail: of“ ce@htlchurch.org www.htlchurch.org LUTHERANFAITH LCMSPunta Gorda"Welcome Home!" Contemporary Sat. 5:00Traditional Sun. 9:30 Bible Study 9:10941-639-63094005 Palm Drive1/4 mile west of US41 on Rio Villa adno=50540369

PAGE 23

The Sun /Friday, August 3, 2018 www.yoursun.com E/N/C Page 19 OUR TOWN FAITH & FAMILY 5Friends of Shannon Staub Public Library presented Cinderella: An OldTime Florida Fairy TaleŽ puppet show recently. Puppeteer and storyteller Katie Adams blending Florida culture into the classic fairy tale. The musical version featured handcrafted rod puppets, singing and storytelling, accompanied by hammered dulcimer music.Children enjoy classic fairy tale Jeremy Dell, 4, rests in the lap of his sister Amelia, 7, while the pair enjoy the puppet show. Violet Coleman, 3, came dressed to the occasion wearing a pink princess dress.SUN PHOTOS BY TAMI GARCIAPuppeteer and storyteller Katie Adams performs Cinderella: An Old-Time Florida Fairy TaleŽ puppet show recently at the Shannon Staub Public Library. Liam Anderson, 4, listens to Katie Adams sing and perform with her puppets. Brooklyn Berry, 8, was one of many children who attended a CinderellaŽ puppet show at Shannon Staub Public Library recently. To Place Your Ad In Our Worship Directory Please Call (941) 429-3110 METHODISTCHRIST COMMUNITY UNITED METHODIST CHURCH IN HARBOUR HEIGHTS27000 Sunnybrook Road941-629-1593Pastor Josh Landen Sunday Worship at 10 am Communion & Covered Dish Dinner First Sunday of the Month Hall available for Rent www.myccumc.org METHODIST EDGEWATER UNITED METHODIST CHURCH19190 Cochran Blvd.(At the corner of US 41 & Cochran Blvd.)www.edgewaterchurch.com625-3039Pastor Dan Prine Services:Saturday Night Contemporary Worship Service 6:00pm8:00am Traditional 9:30 & 11:00am Contemporary11:00am Sunday Bible Study Class Sunday School: 9:30 € Nursery Provided PRESBYTERIAN FIRST PRESBYTERIAN CHURCH OF PORT CHARLOTTESUNDAY HOURS 10:00am Worship Coffee Fellowship 9:00am 9:00am Sunday School Pastor Terri Jo Crego2230 Hariet St.-Between Midway & Gibralter625-5045www.fpcpc.com PRESBYTERIANFIRST PRESBYTERIAN CHURCH OF NORTH PORTLearning to Live from Gods WordSunday 11:15am & 5:00pm Traditional Worship ServiceRev. Arnold Brevick, Pastor(941) 421-8163 5600 S. Biscayne Drive www.fpcnorthport” .net Presbyterian Church In America PRESBYTERIAN FIRST PRESBYTERIAN CHURCH OF PUNTA GORDA25250 Airport Rd., Punta Gorda639-1959Rev. Stephen MockSunday WorshipBlended Summer Service May 20th Oct 14th at 10:00A.M.Watch Services Live via Website ECO A Covenant Order Of Evangelical Presbyterians www.fpcpunta.org UNITED CHURCH OF CHRIST PILGRIM UNITED CHURCH OF CHRIST24515 Rampart Blvd. Pt. Charlotte629-2633Rev. Matthew L. Neumann, Sr. PastorSunday Traditional Service 8:00am Contemporary Service 10:00am Nursery & Childrens Church Provided during all services. THE SALVATION ARMY CHRISTIAN CHURCH AND CHARITY 2120 Loveland Blvd.Port Charlotte, Florida 33980941-629-3170Pastor: Major Ed & Major Carla Binnix9:45am Sunday School/all ages 10:50am Sunday Worship5:30pm TuesdaysYouth Ministries6:00pm WednesdaysBible Studywww.salvationarmyportcharlotte.org LUTHERANLUTHERAN CHURCH OF THE CROSS LCMS2300 Luther Road, Port Charlotte627-6060Sunday Worship 10:15amChristian Education Hour Sunday 9:00 a.m.Rev. R. Brian Stolarczyk, Pastor Nursery ProvidedEmail: Secretary@lccross.org www.lccross.orgLCMS METHODISTPORT CHARLOTTE UNITED METHODIST21075 Quesada Ave.941-625-4356Pastor Harold LewisWorship Services8:00 a.m. Traditional Service 8:00 a.m. Radio Broadcast on WVIJ FM91.7 9:30 a.m. Contemporary Service 11:00 a.m. Traditional Service Sunday School 9:30 and 11:00 a.m. www.pcumc.info METHODISTTRINITY UNITED METHODIST CHURCH4285 Wesley Lane North PortDirections: www. trinityumcnorthport.org941-426-1734 Pastor Danny ChronisterAdult & Childrens Worship 9:00AM Adult Sunday School 10:30 AMThe Spirit is Alive At Trinity!Ž NONDENOMINATIONNew HopeChristian FellowshipAt Liberty Elementary370 Atwater StreetCoffee 9:00 € Worship 9:30Dr. David Bloodwww.onlinenewhope.com866-717-3946 NONDENOMINATION Blessed Assurance Bible ChapelWorship Service with Meaningful Bible MessageSunday Mornings 10:00amA different speaker each week. 866 Tamiami Trail Port Charlotte, FL 33953 www.swfbi.org 941-625-3255A ministry of the SouthWest Florida Bible Institute, Inc.Refreshments after every service PRESBYTERIAN BURNT STORE PRESBYTERIAN CHURCH11330 Burnt Store Rd., Punta Gorda (2 miles south of US 41)941.639.0001 www.bspconline.orgTraditional Service 9:00 am Contemporary Service 10:30 amNursery available at all services. UNITED CHURCH OF CHRIST CONGREGATIONAL UNITED CHURCH OF CHRISTOpen and Af“ rming Rev. Michael Ford 1201 Aqui Esta Drive, Punta Gordawww.puntagorda-ucc.com637-8443Worship at 10:00am LUTHERAN1379 McCall Rd. (Gulf Cove) Port Charlotte, FL 33981 941-828-1910Rev. Earl Schmidt10 AM Service and Sunday School Fellowship 9-10 am Trinity Lutheran Church SWFL (LCMS) METHODIST507 W. Marion Ave. Punta Gorda, FL 33950 639-3842Rev. Michael LoomisSunday Worship 8:00 & 11:00 a.m. Contemporary Service 9:15 a.m. Adult, Teen & Childrens Sunday SchoolNursery Provided www.whatis1st.com PRESBYTERIAN Living & Learning Gods WordSun. Traditional Uplifting Worship 10:30 a.m.10548 Kings Hwy., 4 mi. N.E. of 1-75941-743-7971gracelakesuzy.comPresbyterian Church in America UNITARIAN UNIVERSALISTA SPIRITUAL HOME WHERE RELIGION AND REASON MEETUNITARIAN UNIVERSALIST FELLOWSHIPOF CHARLOTTE COUNTY Rev. Amy KindredRegular Sunday Worship 10:30 AMwww.uufcc.org www.facebook.com/uufcc1532 FORREST NELSON BOULEVARD PORT CHARLOTTE 941.627.4303 UNITY UNITY CHURCH OF PEACEUnity Leaves No One OutRev. Donna Lo” in1250 Rutledge St.Corner of Veterans & Torrington941-423-8171 Unitychurchofpeace.comSunday Service 9AM & 11AM adno=50540370

PAGE 24

Page 20 E/N/C www.yoursun.com The Sun / Friday, August 3, 2018 OUR TOWN FAITH & FAMILY Look for a third crossword in The News Wire section. 6 TODAY Line Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! All levels welcome. Dessert Card Party, Call for a table of 4 or to sub. Have fun at Lemon Bay Womans Club. 51 N. Maple St. 11:30 3. $5.00 941-475-4829. Open Play Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! All levels welcome. Dine & Dance, Chef Special: Meatloaf dinner & reg menu 5-7:30pm Music Black Velvet 7-10pm Rotonda Elks, members & guests Fish Fry, American Legion 113 Rotonda Friday Night Fish Fry-ShrimpSpecials 5-7. Friday Music, American Legion 113 Rotonda Friday musicJersey Beat 6:30-9:30. Bring your dancing shoes. SATURDAY FC Mens Breakfast, FC Mens Prayer Brkfst @ 8:00am @ Church campus-140 Rot. Blvd.W. Free & all men are invited. 475-7447 Closet of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Cornhole 12:30pm, Corn hole indoors 12:30 sign in $2 per game. Games start 1pm. Rotonda Elks, bring a friend or two or come solo. Bingo, VFW 10178 Auxiliary 550 N. McCall Rd. Englewood 1:00 3:30 p.m. Public Welcome 941-474-7516 SUNDAY Broasted Chicken, Best Broasted Chicken Dinner $8.50 2-4pm Dine in or take out. Rotonda Elks, members & guests Sunday Blue Plate, Stramboli $6:00 VFW Aux. 550 N. MCCall Rd. Englewood 4:00 6:00 p.m. Dine In or Carry Out Public Welcome 941-474-7516 FC Blast Kids, BLAST Middle School Youth Group meets Sun. 5-7pm@140 Rot. Blvd. W. Join us for fun, food, games & Bible Study. 475-7447 Sunday Bingo, American Legion 113 Rotonda Sunday Bingo starts at 6:30. MONDAY Courage Over Cancer, Help & spiritual counsel for cancer patients, caregivers, & loved ones. Call 697-1747, Gulf Cove UMC, 1100 McCall, PC Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! All levels welcome. Open Play Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! All levels welcome. Wings & Music, Wings, burgers, chili, salads & more 5-7pm Music by Escape 6-9pm Rotonda Elks, members & guests Zumba Gold & Toning, Get fit while working out with Ricki to world music at Lemon Bay Womans Club, 51 N. Maple St, 6-7 pm, $7 each. 445-1310 Monday Dance Party, American Legion 113 Rotonda Monday Night Dance Party 6:30-9:30 Live Music & Lots of Dancing. TUESDAY Mens Fellowship, Gulf Cove Methodist Men meet 1st Tuesday at 8am, at Perkins, 6001 S. Salford, North Port. 697-1747 TODAY Basic Exercise, $3/class 9-10 am NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good work out & feel better. North Port VFW, Members & Guests, Fish Fry/Rib Dinner 5-7, Music by DJ Scotty 6-10, 4860 Trott Cir, NP 426-6865 Life After Downton, Life AFTER Downton Meeting at 10:30 am, Discuss PBS programs & view Downton Abby. NP Library/Juliano RoomQues? 861-5000. Pinochle, $2/person 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Come have a nice afternoon of cards. Summer Open House, Come see what NPYW is all about! FREE yoga demos and mini massage sessions. Aug 3, 2-6pm, 1001 Corporate Ave, 423-5409. AMVETS 2000 LAUX, Ladies Auxiliary Ex-Board Meeting @ 2:30pm Officers be in attendance 401 Ortiz Blvd NP 941-429-1999 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Night Good food, Prices Darts 7:00 7050 Chancellor Blvd NP 941-429-5403 Pinochle, $2/person 6-9 pm NP Senior Center 4940 Pan American Blvd Rochelle 429-1887 Friday night fun. come join in. AMVETS 2000, Karaoke by Irish @ 7pm Join the fun 401 Ortiz Blvd NP 941-429-1999 SATURDAY FC Mens Breakfast, FC Mens Prayer Brkfst @ 8:00am @ Church campus-140 Rot. Blvd.W. Free & all men are invited. 475-7447 Closet of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 North Port VFW, Members & Guests, Open 10AM-10PM, Pool Table, Bowling, Jukebox...whats your pleasure? 4860 Trott Cir, NP 426-6865 AMVETS 2000 Euchre, Euchre @ 11:30am $10 entre fees Pony races @ 3pm 401 Ortiz Blvd NP 941-429-1999 Deep Creek Elks 2763, Deep Creek Elks 4-9:30pm Prime Rib, Fish & more 58pm Heart & Soul 6:30 9:30pm Reservations: 941-249-8067 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Riders Steak Night $12 Tickets by Aug 1 7050 Chancellor Blvd NP 941-429-5403 SUNDAY AMVETS 312 Breakfast, 8:30-11:00 Large selection only $7.00 $1 Bloody Marys 7050 Chancellor Blvd NP 941-429-5403 North Port VFW, Members & Guests, Open 10AM-8PM, $0.25 off of drafts, domestic bottles & well drinks. 4860 Trott Cir, NP 426-6865 FC Blast Kids, BLAST Middle School Youth Group meets Sun. 5-7pm@140 Rot. Blvd. W. Join us for fun, food, games & Bible Study. 475-7447 MONDAY Courage Over Cancer, Help & spiritual counsel for cancer patients, caregivers, & loved ones. Call 697-1747, Gulf Cove UMC, 1100 McCall, PC North Port VFW, Members & Guests, Wings 5-7, Q-7PM, Music 6:30-9:30, 4860 Trott Cir, NP 426-6865 TUESDAY Mens Fellowship, Gulf Cove Methodist Men meet 1st Tuesday at 8am, at Perkins, 6001 S. Salford, North Port. 697-1747 North Port VFW, Members & Guests, Tacos 11-2, Euchre 12-4, Aux Mtg-6PM, $0.25 off drafts, dom. btls & wells, 4860 Trott Cir, NP 426-6865 TODAY Project Linus, Have Fun crochet knit quilt blankets for Charlotte County kids FGCU Herald Court Punta Gorda 9-11am Nancy 627-4364 Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Jersey Beat Bingo, Cultural Center 2280 Aaron St. 10:45am-3:30pm. Game packs start at $13. Over 25 games w/ payouts up to $250. 625-4175. Punta Gorda Elks, 11-2 Lunch; 3pm Tiki; 5-8 Dinner; 6:30-9:30 Music by Boomers @ 25538 Shore,PG,637-2606;members & guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore Dr.,PG,637-2606, ext. 451 Mahjong, Cultural Center 2280 Aaron St. 12:30pm-3:30pm, Only .50 cents an hour, Cultural Center MembersPLUS free. 941-625-4175. Deep Creek Elks 2763, Deep Creek Elks 4-9:30pm Prime Rib, Fish & more 58pm Tim & Roseanne 6:30 9:30pm Reservations: 941-249-8067 AL103 Riders Dinner, 5:30-7pm Riders Manicotti, Fish & Shrimp Dinners. Music by BIRDIE LEE. Open to Public 2101 Taylor PG 639-6337 SATURDAY FC Mens Breakfast, FC Mens Prayer Brkfst @ 8:00am @ Church campus-140 Rot. Blvd.W. Free & all men are invited. 475-7447 PG Farmers Market, 8-12 taylor & olympia 941391-4856. Fresh produce, olives, oils & vinegars, bakers, cheese, seafood and music and more!! SVDP rummage sale, St. Vincent rummage sale fundraiser 8-10 a.m. Aug. 4 at 25200 Airport Rd. Punta Gorda, 941-575-0767. Closet of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Tai Chi @l Faith, All can come learn Tai Chi, can be done sitting or standing, Saturdays 10am, Faith L utheran, 4005 Palm Dr, PG 33950. Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 dinner 5-8 Open Mic Billy G Bingo 1-4 Bingo, Cultural Center 2280 Aaron St. 10:45am-3:30pm. Game packs start at $13. Over 25 games w/payouts up to $250. 625-4175. Punta Gorda Elks, 11-2 Lunch;3pm Tiki; 5pm Vice PresVisit; NoRegDinner; NoQnHrts; 7-10 Music/ BlackVelvet @ 25538 Shore, PG 637-2606; mbrs&gsts CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS Observe Planet Mars, The Moore Observatory at FSW State College will be open to the public on Friday from 9pm 11pm to view Mars currently at its closest to Earth since 2003. A brief presentation will be given at 9pm & 10pm. The college is at 26300 Airport Road, Punta Gorda. For more info call Tom at 941-249-8726. Featured EventPAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun.com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. PHOTO BY DEBRA GOUVELLISVolunteer, Rita Duell takes Charlene Geibs blood pressure. The Charlotte County Cultural C enter has free blood pressure checks every Tuesday and Thursday from 9 a.m. until 11 a.m. For more information call 941-625-4175.Free Blood Pressure Checks

PAGE 25

The Sun /Friday, August 3, 2018 www.yoursun.com E/N/C Page 21 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches C a s h i n w i t h C l a s s 1010 OPEN HOUSE 08/03/18 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 DEEP CREEKOPEN HOUSE SUNDAY 12-3PM 1493 Navigator Road Beautiful NEW Construction Home on Deep Creek golf course. 3 bdrm, 2 bath, 3 car garage, 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 OPEN SAT.-SUN. 12PM-4PM 342 MONACODR. P.G.I. 3/2.5/2, 3,300 SFWATERFRONTHOME. CUSTOMINFINITYPOOLW/ WATERFALL& CUSTOMINFINITYSTONESPA. LP GASTHROUGHOUT. $725,000. (518)-810-5070OR(863)-529-3736 OPEN SUN. 1-3 2801 ADELEST. NORTHPORTBEAUTIFUL, TURNKEY3/2/2 SALTWATERPOOLHOME. $249,900. RITAD`ANTONA941-740-0927 RE/MAXOFMARINAPARK 1010 OPEN HOUSE OUTSTANDING OPPORTUNITYLocation, location, location with the best corner in Rotonda West the premiere subdivision of Charlotte County. Land, plans, blueprints, engineering and a Real Estate brokerage. $250,000.00 Principals Only! FLA GOLF PROPERTIES INC 941-698-4653 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 3/2.5/3 20145 CRISTOFORO, V enice +den, water view, & cust om pool-maint-free community. OPEN HOUSE Sun 7/29 1p-4p W est Villages Realty $459,900 941-539-5771 4 SPORTSMAN LANE, ROTONDA. LAKESIDE2,577 SQ. FT. CUSTOMPOOLHOME. NEWROOF, GRANITE,OVERSIZEDLOT! $349K CALLTERRYLONGALWAYSLONGONSERVICEWITHKW REALTYGOLD TOVIEWORSEEWHATYOUR HOMEISWORTHINTHISMARKET! 941-830-2347 5156 Sago Palm, Rd., North Port BLESSED WITH A LARGE FAMILY? Prepare to fall in love with this spectacular custom 2400 SF 4-bdrm, 3-bath, 3-car-garage property w/formal living-dining area divided by stately columns + 18x22' family room, breakfast nook, 11x14' screened/tiled lanai + 12x14' open patio, on lushly landscaped oversized corner lot NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-2755 GreatDealsin theClassifieds! NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 NORTH PORT 2434 Bartek Place FINANCING FELL THROUGH! PRICED FOR IMMEDIATE (RE) SALE! LOVE AT FIRST SIGHT! YOU'D EXPECT TO SEE THIS GORGEOUS 3/2/2 1900 SF IN HOUSE BEAUTIFUL MAGAZINE! In the quiet, serene, beautiful Woodlands community with quick access to I-75! NOT in flood zone! ONCE YOU SEE IT, YOU WILL NEVER LET ANYONE ELSE BUY IT! $236K Patty Gillespie, Remax Anchor 941-875-2755 1020 HOUSES FOR SALE So-o-o MUCH for so little! PORT CHARLOTTE 15349 Mille Fiore Blvd., UNRIVALED OPPORTUNITY! WATER-FRONT with ULTIMATE PRIVACY in NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE Why Build? This 2295 sq. ft. 3/2/2 w/ Office, Gourmet Kitchen & Heated Pool is Updated and Ready for a New Family. Water, Sewer, Split Plan, Tile, Frenced Back Yard. NO Flood Zone! $349,900. MLS#C7402794 Debra Saunders, Allison James Real Estate 941-380-1961 ROTONDA WEST FSBOFairway Rd. 2058 SF + Office, + extra Lot, Large Lap Pool, Fenced, Paver Patio, Golf Course, All Tile, Secluded, No Flood Zone. 8 Doors, Plantation Shutters, Crown Molding. $325,000941-999-8623 SELLINGYour Home? 941-800-1680-Our Trademark --To Sell Fast at Best Price!Allan & Nicuta NielsenCertified Luxury Agent by Josh Flag fromMILLION DOLLAR LISTING on BRAVO TVwww.HomeMaxi.com NEEDCASH? HaveAGarage Sale! 1030 WATERFRONT HOMES GARDENS OF GULF COVE GREATFAMILYHOME!$199,999 VA, FHA Move in ready! 6481 Thorman Rd. 33981 2000 sf 3/2/2 2004 Built Ron DeNichilo Cell 201-390-9544 rwho25@yahoo.com Keller Williams Realty Gold PORT CHARLOTTE 3/2/2 SAILBOATWATERFRONTPOOLHOME! ONLYMINUTESTOCHARLOTTEHARBOR, FANTASTICWATERVIEWOFLAKE, WELLMAINTAINED! $379,000 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $494,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 1030 WATERFRONT HOMES PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Wa rranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $4,500,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR WHO YOU GONNA CALL?Since 1975 Only OneCompany and One BrokerOwner Still Stand: Century 21 Aztec & & Rick Page 941-815-2199 T urnyou r trashinto cash! Advertise youryard sa l e! 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1070 DUPLEXES FOR SALE PORT CHARLOTTE 2/1 each, Quiet area on pond. lanai water & sewer. Very nice Must see $219,900 941-380-1311 1090 MOBILE HOMES FOR SALE PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $13,300. obo. Pets OK. $25.00 Background & Credit Check Req. 941-666-1757 1090 MOBILE HOMES FOR SALE VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call 941-488-5672 www.VeniceRanch.com Needs TLC 12x50, 1/1 Florida Room Asking 8,500 Needs Work 24x48, 2/2 Semi-Furnished Screen & Florida Rm Asking 18,000 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1110 OUT OF AREA HOMES DON'T MISS THIS ONE! Only $182,900. New cabin in western NC mtns w/views, fpl, vault ceilings. 2 bed/2 bath on 1.57 pvt acres. 828-286-2981 F i n d i t i n t h e C l a s s i f i e d s 1210 HOMES FOR RENT NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT NOKOMIS 1BR/1BA MOBILE HOME Walk to shops $700/mo 1st & sec. NOKOMIS 2BR/1BA duplex Walk to beach $1100 + 1st Last & sec ( 941 ) -234-6973 1240 CONDOS/VILLAS FOR RENT PORT CHARLOTTE/LAKE SUZY 13370 SW Pembroke Cir N, Fully Furn/or Not 3/2/2. Gorgeous with Granite, SS, Tile, Crown, Fla. Shutters. Employment, Credit. No Animals or Smoking. Annual. $1,250. 508-974-5084 1320 APARTMENTS FOR RENT PUNTA GORDA Cl ean & C oz y one Bedroom, partially fur nished, tile, ceiling fans, court yard, N/S. Utilities incld excep t cable/internet. 941-575-7006 1340 MOBILE HOMES FOR RENT PORT CHARLOTTE 2/1, CHA House Near Olean. $700. ALSO NOCATEE/ ARCADIA 2 Bdrm/2 Bath Dblwide. CHA. $600. ALSO 1 Bedroom 1 Bath $500. Double Deposit Required. No Pets. 941800-7105 or 941-624-0355 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 NOKOMIS Effi c i ency WALK TO THE BEACH! IMMACULATE, FURNISHED No smoking No pets. $875/mo inclds W/D, wifi, UTILS. 941-488-6565 1360 ROOMS FOR RENT EASTENGLEWOOD Room w / Private Bath, Pool, Kitchen Priv i leges. No Pets. $650./Mo. + Sec. Dep. 440-867-0699 ENGLEWOOD, Room for Rent in upscale area, On the Water, bring your boat, $600/mo-Annual 1st & last + sec. utilities incl. No pets 941-474-5986, 941-628-4574 PORT CHARLOTTE F urn d Central Location. kit privg. Dish TV $140wk 941-883-1334 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s PORT CHARLOTTE F urn i s h e d Kitchen Privileges. $120/Wee k incls W/D, A/C, Cable & Utili ties. Rose 774-284-1095 PORT CHARLOTTE Single, Person, $130/wk. Incl Sat. & In ternet. No Pets. 941-276-4909 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! PUNTA GORDA Double Lot in Pine Acres Mobile Home Park. Complete with electrical service, water, septic tank & Drive Entrance. No Motor Homes, No HOA fees. $27,500 Call 941-281-0234 419-784-6638 CLASSIFIEDS 7

PAGE 26

Page 22 E/N/C www.yoursun.com The Sun / Friday, August 3, 2018 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL OPENING FOR FULL TIME PROGRAM DIRECTOR AT LOCAL SOCIAL SERVICE AGENCY PROVIDINGEDUCATION, FINANCIALASSISTANCE, ANDIMMIGRATIONSERVICESINARCADIA, FL. PROGRAMDEVELOPMENT, SUPERVISION, BUDGETINGANDFUNDRAISINGSKILLSREQUIRED. BACHELORSDEGREEREQUIRED, BILINGUALPREFERRED. EMAILRESUME TOMIKEKUSKEAT KUSKE @ DIOCESEOFVENICE ORG 2016 FINANCIAL AUTOMOTIVE ACCOUNTING CLERK-BOOKKEEPERRV DEALERSHIP. Automotive / dealership accounting experience required. Accounting degree preferred. Job includes GL, quarterly reports, payroll, AP, AR, sales tax, title work, etc. Must have strong communication skills and excellent computer skills. Good working conditions, benefits, Drug-Free Workplace. South Sarasota County. Please send resume and earning requirements. Qua lified applicants will be reviewed and contacted. Send resumes to jobs@rvworldinc.com or call Lisa Heady @ (941) 966-2182 2030 MEDICAL www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 08/20LPNwkds 08/20 CNA08/20 Med. Asst. 08/20 2040 RESTAURANT/ HOTEL WANTEDEXPD, TEAM MEMBERSSERVERS & BARTENDERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES ARTISTIC EDGE GRANITE INC. seeks Expd CNC OPERATOR, 2+ years exp, $15 $18/hr. Email Resume: rodrigo@artisticedgegranite.us NEEDAJOB? CHECKTHE CLASSIFIEDS! ASSISTANT MANAGER for Tire Store, Experienced in all phases. up to $50k per yr. 941-639-5681 2050 SKILLED TRADES CONSTRUCTION CAREER OPPORTUNITY. Custom homes & remodeling. Established 1984. Duties incl: all phases of const from permiting to CO. Send Resume kwlowa31@gmail.com EXPERIENCEDCABINETBUILDER/INSTALLER W/KNOWLEDGE INALLOTHERASPECTSOFRESIDENTIALCONSTRUCTION(PAINTING, TILE, DRYWALLETC) BUILDCABINETS, VANITIES, ANDOTHERPROJECTSBASEDONDEMAND. INSTALLCABINETS, COUNTERS& MOULDING. VALIDFL DL REQUIRED. APPLYINPERSON PREFERRED: SOUTHWESTRESTORATION4290 JAMESST. #8 PT. CHARLOTTE33980941-743-4466 JOIN OUR TEAM IMMEDIATE OPENINGS FULL TIME-BENEFITS*WARRANTY CLERK*Experience Preferred *R.V. SERVICE ADVISOR* Experience Preferred*DETAILERS*Full Time Need clean DL GERZENYS R.V. WORLD 2110 RT 41, NOKOMIS 941-966-5335 WWW.RVWORLDINC.COMAPPLY WITHIN OR SEND RESUME TO JOBS@RVWORLDINC.COM MANAGER TRAINEEwith Tire Store Experience. $600 $900 Per week. Call 941-639-5681 NOW ACCEPTING APPLICATIONS for SURVEY FIELD CREW STAFF 941-629-6801 WEEKLY POOLSERVICE MANAGERHighly experienced in all aspects of Pool Maintenance & Operation, incl VS Pumps and Automation. Must have excellent organizational & People skills. DFWP Apply: Casa Pools 1212 Enterprise Dr, PC. 2070 SALES CHARLOTTE SUN NOW HIRINGOUTSIDE SALES REPRESENTATIVETo Sell Media and Digital products to Real Estate & Automotive Professionals throughout Charlotte & Lee Counties. Salary plus commission. We OFFER: Health Insurance Paid Time Off 401K Training Stable and secure company with advancement opportunies. We are a Drug FREE Workplace. Pre-employment Drug testing required. EMAIL RESUME TO: jharrington@sun-herald. com GETRESULTS USECLASSIFIED! 2070 SALES A U T O M O T I V E S A L E S M A N A G E R Do you have a proven track record in sales within the automotive industry? If you answered yes, you may be a fit for our Dealership! As a Desoto Automotive Sales Manager, you will be responsible for the sales success of the dealership by effectively managing the staff, planning and developing short and long-term goals. Job Responsibilities Recruit, train, man age, and direct Sales Team. Assist individual sales reps in setting aggressive, yet realistic monthly sales goals. Explains the policies and procedures of the dealership to sales employees, follows up with employees to verify their understanding and compliance. Promotes an enthusiastic attitude to build positive employee attitudes and morale. Set an example of professionalism through daily actions and appearance. Manage computerized daily workplan, custome r follow-up system, internet leads.Job Requirements Ideal candidates must possess a strong management background and excellent customer service skills. Must have at least 5 years of successful experience in automotive sales or equivalent sales industry. Strong leadership and organizational skills, and the ability to understand gross as it relates to profit and income. Basic computer software and internet proficiency. Excellent verbal/written communication, strong negotiation and presentation skills. All applicants must be authorized to work in the USA and must be able to pass pre-employment requirements including drug test and background screen.What We offer: Demo Healthcare allowance with Full-Benefits available 401K Profit Sharing Join our winning automotive sales team! Apply Now! EOE / DFW Contact Matt Kratzer, owner, @ 863.494.4848 or at matt@desotoautomall.com Drug Free Workplace / EOE Where lifes better in the countryŽ 2100 GENERAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: CNA FT DISHWASHERS SERVERS ALL SHIFTS HOUSEKEEPING SECURITYAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED C LEANIN G S ERVI C E S S EEK S FT employee w/ some experience in residential cleaning. Drug Free & Background Ckheck required. (941)-769-0201 EXPD MAINTENANCE HEAVY LIFTING REQUIRED Apply in Person to:DAYS INN 1941TamiamiTrl. Port Charlotte FLORIDALICENSEDMENTAL HEALTH THERAPISTWANTEDTO RENTBEAUTIFULOFFICESPACEWITHACHRISTIANMENTALHEALTHCOUNSEL-INGGROUP. CALL(941)235-7215ANDASKFORDR. CYNTHIACHAUSSE. GRANITE INSTALL HELPERS NEEDED NOW! EXPERIENCE A PLUS PC (941) 235-9567LEARN A NEW TRADE One DOC VET CLINIClooking for F/T ASSISTANT/ TECH.Send Resume To: rebeccaschip@aol.com 2100 GENERAL GREEN LEAF SOLUTIONS is NOW HIRING LANDSCAPE TECHS & LABORERS. ENGLEWOODAREA.941-468-2493 LANDSCAPE SUPERVISOR Knowledge of Landscaping, Concrete Curbing & Operating Equipment. $13./Hour. ALSO LANDSCAPERS NEEDED $11./Hour 941-456-1008 PARTS & SERVICE MANAGER for growing Trailer Store in Punta Gorda. Applyin Person: Roys Trailer Country 4760 Taylor Rd., Punta Gorda 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3015 HAPPY ADS S T JUDE S N O VENA, May the Sacred Heart of Jesus be adored, glorified, loved, and preserved throughout the world n ow and forever. Sacred Heart of Jesus, have mercy on us, St Jude worker of miracles, pray for us. St Jude help of the hopeless, pray for us. Say this prayer 9 times a day, say for 9 days. Publication must be promised. T hank you St. Jude. LMC Classified=Sales 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY MAY 6TH @5PM. Journey To Discovering and Using Your Spiritual Gift. New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 A light supper will be provided. Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. C AL VAR Y BIBLE C HUR C H 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING941-876-4416Liberty Community Church North Port Charlotte CO MMUNITY C ENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 3065 BIBLE STUDY & CHURCHES Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 Lookingfor Adventure? Findit inthe Classifieds UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND LOST CATS: 1 Male Tuxedo Cat Named Noodles, Walks w/ a Limp, Very Friendly. 1 Male Named Mimi, Long Black Fluffy Hair w/ Big Yellow Eyes, White Front Paw, Very Skittish. 1 Female Named Gypsy, about 12yrs. Needs Medication, Grey & Black Short Haired w/ White Paws & White Around the Mouth. Gulf Cove Area 941-828-7469 L OS T S ET O F KEY S In the Vacinity of Seminole Casino in immokalee or Possibly on the Return Bus to Murdock on 7/24/18. Please Call 941-7431086 L OS T TAN C ANVA S B O AT COVER In the Vacinity of Venice Island on 7/11/18. Please Call 941-488-1522 LOST : DIAMOND RING Heartshaped with smaller around and attached weddingband. North Port Area. REWARD 941-467-0627 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES G ULF CO A S T A C UPUN C TURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN C HUR C H 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUDY Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA Y OG A MEDITATI O N with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 94 1-276-0124 4000 FINANCIAL 4080 LOANS / MORTGAGES LOANS$500-$3,000 (941)-423-0142 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the City and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES SURFSIDE HOME IMPROVEMENTSLanais, Bathrooms, Kitchens, Windows, Storm Shutters, Screen Rooms and more! 30 Years Local Family Owned & Operated. 941-766-0331Lic#CBC1261010 5007 ANIMAL REMOVAL GOT RATS? OR OTHER CRITTERS? Call 941-777-3247 www.venicecritters.com 5020 APPLIANCE SERVICE/REPAIR GARY DRAKE DRYER VENT CLEANING & INSPECTION. 30 yrs. Exp. (941)-889-7596 THE VENT DOCTOR You Won't Drink Dirty Water, Why Breathe Dirty Air? Schedule Your Air Duct Cleaning Now and SAVE 10% Off with this Ad! We also offer Dryer Vent Cleaning 941-268-9525 Competent, Thorough & Reliable. Lic. Fla. Home Inspector. 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 INDEPENDENT CARE GIVER10 years experience For elders who need assistance with showering, light food prep, light exercise and around the house care. Please Call Donett Marie 813-858-2697 5051 CHILD CARE ALL C HILD C ARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FL O RIDA S TATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS BLUE PARROT CONSTRUCTION Custom Homes Commercial & Residential Renovations 941-662-0366 Cell: 941-662-0266BlueParrotConstruction@aol.com www.BlueParrotConstruction.comCBC1258748/Fully Insured EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... ERYK`S REMODELING INC. Specializing in Home Remodeling & Repairs. 35 Years Experience. Lic# RR282811696/INS. (239)-682-2758CLASSIFIEDS 8

PAGE 27

The Sun /Friday, August 3, 2018 www.yoursun.com E/N/C Page 23 5054 CONTRACTORS JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 TEDDY`S HANDYMAN & REMODELING, INC. No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG CRC 1327653 5057 CONCRETE FLORIDA CONCRETE DRIVEWAYSSIDEWALKSADDITIONSRESIDENTIAL& COMMERICALNEWCONSTRUCTION941-628-5965 INS/LICCG034909 PRO PATH CONCRETE Driveways Patios Sidewalks Pads Free Estimates 941-286-6415 Lic #AAA-11-00081 RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu 5060 CLEANING SERVICES MRS CLEANING UP! 1st Class Cleaning Service! Specials Now! Now offering Home Watch Services! 941-204-8057 www.mrscleaningup.com Lic & Insured A & R PR O WIND O W CLEANERS In/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish, H/W Team. Lic#25014 & Ins. 941-441-8658 ANNIE`S CLEANING SERVICE Home Office Weekly Bi-Weekly Reliable Service Reasonable Rates 941-391-6850 RABYS CLEANING SERVICE ResidentialServing Punta Gorda to Venice 941-504-7370 CLASSIFIED WORKS! 5065 DRYWALL COMPLETE DRYWALL Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint. Matt Potter 941-232-8667Lic.& Ins CRC1328482 DEPENDABLE DRYWALL & REMODELING PATCHREPAIRSNEWHOMES941-639-4440 LIC.#SCC131150207INSUREd 5070 ELECTRICAL DRM ELECTRICAL SERVICE, Plug Into Personalized ServiceŽElectrical Maintenance Repairs Troubleshooting 941-480-0761 941-366-3646 LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# EC13007383941-777-4320 5083 FLOORING Bill Noland Ceramic Tile, IncRepairs & All Phases of FlooringWe Bring Samples To You! Mobile Showcase Tile, Laminates, Carpet & Baseboards. Porcelain Tile Wood look Planks $1.89/Sqft, Waterproof Vinyl Planks $3.29/Sq Ft941-423-4054 Cell 941-276-0814Licensed & Insured PGI 9906758 North Port 11546 Charlotte AAA007730 5089 HANDYMAN / GENERAL REPAIR A CARPENTER AROUND THE HOUSE for all your car pentry needs! James M. Okell 941-270-1693 DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 PREFERRED HANDYMAN Over 30 Years Experience! For All Your Small Home Repairs Including Pressure Washing! NO JOB TOO SMALL! Call Steve 760-403-3709 5090 HEATING & AIR HIGHLAND H eat i ng an d Air Conditioning Sales & ServiceCall Tom 941-236-6359 FL#CAC1814414 S.O.S. A/C & Heat 941-468-4956AIRCONDITIONINGSYSTEMSCOOLINGMADEAFFORDABLE! INSTALLED10 YRWARRANTY ST. LIC#CAC1816023SOSAIRFL.COM AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! A & R Quality Homes Inc.Customer Satisfaction is our goal. Kitchen/bath remodels Pressure cleaning, Interior & exterior painting Concrete/driveways/ walkways/slabs Stucco/repairs/fascia/ soffit Pool deck resurfacing Doors/WindowsFully licensed and insured941-429-1285 941-626-0315 License # CRC1329404 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES?Inject-A-Floor-System can help. Grout Cleaning/Staining, Marble Cleaning, Tile Repair. 941-893-8475 FIR S T C H O I C E C ABINET S Custom Cabinets LLC Kitchens, Baths, Custom Cabinets, Countertops, Hardwood, Laminate, Solid Surface. Commercial, Residental. 941-505-5570 G UTTER S 6 Ž S eamless. Ken Violette, Inc. (941) 240-6699Lic.CGC#060662/Ins. H.D. MAINTENANCE/ HANDYMAN 24 Hr Home Repair Pressure Cleaning, Painting, Light Fixtures, Drywall & Much More! FREE ESTIMATES Ed 941-726-7776 Lic. & Ins. HANDYMANHome repairs. 30+ yrs Exp. Call 941539-1694 Johns Rescreening & Handyman Service Pressure Washing: Pool Decks, Driveways! No Job To Small, Free EstimatesLic9341./Ins.941-883-1381 5100 HOME & COMMERCIAL IMPROVEMENT J&JHANDYMANPainting, Pressure Washing & Much More!Over 40Years Experience & Satisified Customers Service with YOU in Mind. Reasonable, Reliable & Honest.Serving Englewood, Venice & Sarasota AreasLARGERORSMALLERPROJECTS, COMMERCIAL& RESIDENTIALLICENSED& FULLYINSUREDCALLJOECHIMINIELLO(941) 525-7967 MOTTERNIZED LLC Home Services Specialist *All Home Repairs *Custom Built Cabinets, Bookcases & Closet Systems. ALL WORK GUARANTEED Please Call or Text Steve 941-661-8318 FREE Estimates Lic & Ins ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR StormTwisters Hurricane ShuttersShuttersUp.Today Roll Down Shutters Accordian Shutters Clear Hurricane Panels Hurricane Screens Bahama Shutters 941-626-8200 *A DIVISIONOFBAYBRIDGEHOMESLic#CBC1254261 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM A PLUS LAWN CARE LLC Commercial & Residental Landscaping & Maintenance 941-769-7261 Lic & Insured A FF O RDABLE LAWN C ARE Flat Rates from Bradenton to Punta Gorda. FREE Estimates. 941-706-5569 Lic. & Ins. ALTMANTREESERVICE Tree Trimming, Removal, Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582 AMERICAN IRRIGATIONCall 941-587-2027 FREE ESTIMATES!!! Licensed & Insured Charlotte Co. lic#AAA-1100010. Serving Charlotte and Sarasota Counties CHRIS RABYS LANDSCAPE Hedges Trimmed (Up to 8) Small Trees Trimmed & Shaped Shrubs Trimmed Mulch Laid Serving Port Charlotte & North Port 941-623-3601 DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. FL O RIDA TREE IN C .Tree Trimming & Removal Stump Grinding Lawn Service Bucket Service 941-613-3613 pcftree.comLic./Ins. GENERAL LAWN & Landscape services. (941)-426-7844 Wright & Son Landscaping Inc J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal S ANDEFUR S -H O ME & TREE Maintenance Tree trimming, removal. We do it all!License/Insured941-484-6042 5110 LAWN/GARDEN & TREE N O W A C C E P T I N G N E W L A W N A C C O U N T S 9 4 1 4 6 8 4 3 7 2 ISA Certified Arborist John Cannon FL-6444A South Sarasota & Charlotte Co. RAINSCAPE INC,Irrigation, Maintenance, Repair, Installation. Monthly Maintenance starts at $40. FREE ESTIMATES 941-888-2988 ADVERTISE In TheClassifieds! TERRY SOWERS WINDOW CLEANING Lawn Mowing, Trimming, Landscaping. Servicing All Areas. Per Cut or Contract. Call (941)-628-0751 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A WENDELL ALBRITTON TREE SERVICE VERY AFFORDABLE Will Work with you!! 941-763-5042 Lic & Insured! 5121 MARINE REPAIR CAPTAIN RONS MARINE CONSTRUCTION Seawalls, Docks, Pilings, Boat Lifts. 941-637-1128 Lic# CRC1328423 & Insured. C ERTIFIED MARINE We service all makes and models, including I/Os and outboards. Call 941-525-2448 5130 MOVING/HAULING ALL TYPES OF CLEAN UPS! Same Day Service! 24 Hrs. a Day! 941-764-0982 or 941-883-1231 ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 BEST PRICINGCALLNOWTOLOCKINANAMAZINGBANGFORYOURBUCKFROMASEASONEDPAINTER941-468-2660AAA0010126630 YEARSEXP. LIC/INSURED FORMERFIREFIGHTER LARRY ESPOSITO PAINTING INC Its Not What We Do, Its How We Do It!ŽFree Estimates, 941-764-1171 Lic & Insured AAA007825 Nathan Dewey Painting CoCommercial & Residental Interior & Exterior Pressure washing Handyman Services Free Estimates ~ Prompt Service941-484-4576 nathandeweypainting.com SUPERIOR PAINTING, INC. Full Spray Shop 941-474-9091Lic # AAA009837 SWEENEY`S PAINTING INC.Pressure Cleaning MildewTreatment Painting Interior & Exterior Free Estimates Sr. Discounts 941-916-1024 Lic# AAA0010702 5140 PAINTING/ WALLPAPERING We Do It A Shade Better! LARRY BATES PAINTING Free Estimates Locally Owned & Operated Nominated Best Painter Of The Year in 2016! 941-625-1226Lic/Ins #RRR0002261 5160 PLUMBING LARRY`S PLUMBING R e Pipes (Most in 1 Day) Beat An y Estimate Complete Servic e 941-484-5796 Lic.#CFC1425943 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! MASTER PLUMBER SEMI-RETIRED, REASONABLERATES. LICENSEDANDINSURED. 941-830-0106 CFC1429017 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 FULL HOUSE PRESSURE WASHINGRates Starting At: Tile Roofs $150 Houses $65 Pool Cage/Decks $65 Driveways Exterior Painting, Pool Deck Coatings AND MORE!! 941-451-7550 Lic./Ins MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5184 SCREENING ALL ABOUT ALUMINUM & SCREEN: Rescreen & new. 941-876-4779 wescreenflorida.comLic# SA37, AL0511993X BREEZE THRU RESCREEN LLC. Full Rescreen/Panel Repair. Power Washing Pool Cage Painting We have you covered! Call Today for your FREEEstimate. 941-661-7897 Lic./Ins. RESCREENING by NORTHSTAR Free Estimates. 941-725-7599 Lic# CC20597 & Insured Southwest RescreenComplete Rescreening: $1,395. (up to 1,500 SF)941-465-2318Free Estimates! We Accept All Major Credit CardsLic./Ins. 5185 ROOFING COMPLETE ROOFING SOLUTIONS OF FLORIDA Reroofing and Repairs Free Estimates All Work Guaranteed George M. Schwartz Jr. Owner 941-961-8263 Lic # CCC1325750 EXPERT ROOF REPAIRS at Prices you can AFFORD!! 2 YEARS UNLIMITED Guarantee on leaks. Call Roger 941-661-2020 Licensed and Insured LEONARDSROOFING&INSULATIONINC.FAMILYOWNED&OPERATED SINCE1969Shingle, Tile, Built-Up, SinglePly, Metal, Full Carpentry, Service AvailableSARASOTA COUNTY ONLY!Reagan Leonard 941-488-7478LIC# RC0066574 PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL Repairs, Reroof, Carpentry, etc... 35 yrs exp. Lic/insured#RCA065387941-474-ROOF (7663) www.RoofLeakPatrol.com T O M J O Y C E R O O F I N G H U G E * S P E C I A L S * 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 941-483-4630ShinglesSlats MetalTileRepairs Old Roof Removal OurSpecialty Full CarpentryFree EstimatesLic.# CCC068184 Fully Insured 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6025 ARTS AND CRAFTS A RT B OO K S& MA G (33) will sell separate all $80, OBO 941-426-4151 PICTURE FRAMES S ma ll to Large, Gorgeous, Cheap! $10 $30. 941-698-8969 6026 SEWING BERNINA S EWIN G Machine Model 1030, excellent, with carry case $75 941-505-0537 S EWIN G C RAFT S zippers & vintage buttons unopened pkgs EA .50 to $3 941-639-1517 S IN G ER S EWIN G Machine Model 5932T, doesnt work $60, OBO 941-697-4713 6027 DOLLS 1 9 Ž DANNY FRANKLIN mint porcelain mint condion $50, OBO 941-426-4151 CO LLE C T O R D O LL Hand painted porcelain 15Ž tall in orig box. $10 941-575-7793 6030 HOUSEHOLD GOODS A REA RU GS 8 x 5 ( area ) 65Žx42Ž (entrance) $100 941-391-6788 BA C KRE S T Ex. large gray fabric use on bed or floor exc cond $10 941-787-3208 BAMBOO SHEET SET 6pc New in bag new smoother feel $20 941-421-9984 BATH A CC E SSO RIE S 7pc red tropical litter/tissue/lotion/soap plant/etc. $50 941-697-0501 C ANI S TER S ET 4 pc. Pfaltzgraf, blue & gray $25 941-505-0537 CO MF O RTER S TWIN 14pc T Hilfiger dk grn palms 82Wx75H tab curt LN $80 941-697-0501 DRUM F O R RAIN BARREL, Fiberglass(?). Just add a Fauce t $20, OBO 941-697-0794CLASSIFIEDS 9

PAGE 28

Page 24 E/N/C www.yoursun.com The Sun / Friday, August 3, 2018 6030 HOUSEHOLD GOODS DRYER LG re d e l ec, w/black base $300, OBO 941-661-1261 EXPANDABLE LU GG A G E 3 sizes-in-1, plus matching tote JM New York $49 941-276-1881 FIREPLA C E T OO L S 6 pc set w/ SCREEN, black wrought iron, A+, $125 941-743-2656 FLATWARE GO LD in color, svc. for 8, excellent $20 941-505-0537 FOLDING SCREENDOOR 36Ž folds inward complete $50 941-587-9466 G RILL C HAR-BR O IL 2-burner Good Cond $125 813-713-4152 HANDLED BU C KET S w/covers Plastic Ea Holds 35 lbs New Cond Pr/ $5 941-787-3208 MEDITERRANEAN FRAMED oil painting Superb!! Must See! BARGAIN! $160 941-639-1517 MIRR O R beveled glass, 41x26, new in pkging. $25 941-235-2203 MIRR O R S Beveled edge, 2 pieces each 4Ž wide x 52Ž long, new. $10 941-575-7793 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. O RIENTAL RU GS 2 pink/beige plush: 56Žx38Ž oval & 42Ž rnd ea $50, OBO 941-743-2656 O TT O MAN, BLA C K, Cloth nice storage, side pocket $15, OBO 941-697-4713 PI C TURE PALM Tree 27 x 30, white frame, ex.cond $30 941-235-2203 PR O JE C TI O N system Hi-de f projector, spkrs, 6 screen, in boxes $350OBO 941-661-1261 R O TI SS ERIE S H O WTIME As seen on tv. used good cond $75 941-743-0399 RUGS 3PC 54Ž x 79Ž 2 x 34Ž 2x76Ž brn/gold/rust patchwork pics avail $99 941-697-0501 SO FTER BAMB OO PILL O W S New in bag softer pillow $20 941-421-9984 S TEP LADDER 6 FT.FIBERGLASS 225 lb. Capacity Type II G.C. $30, OBO 941-697-0794 S T O NEWARE S ERVI C E f or 8 by Farberware, excellent condition $25 941-505-0537 S WIVEL BAR S T OO L S (3) Wrought Iron, brown vinyl seats. Nice $100 941-451-8738 TABLE Round wood 2 5ŽH 20Ždia.custom glass top Free aqua tblcth $15 941-787-3208 TABLECLOTH 63X104Ž 12 napkins, white damask, no iron NEW in pkg $40 941-697-0501 T O Y B O X/BEN C H cherry veneer wood, 33Žx18Žx12Ž $35 941-505-0537 V A C UUM O reck XL Extras: two new drive belts, 5 collection bags. $45 941-575-7793 WASHER LG re d w i t h black base $300, OBO 941-661-1261 WOO D & S TEEL PULLIN G C ART Play cart on 4 wheels w/handle GC $19, OBO 941-697-0794 6035 FURNITURE A RM C HAIR solid cherry arms & legs, comfy coral cushions, A+ $90, OBO 941-743-2656 ARM CHAIR S w i ve l R oc k er, A +, full uphol, mauve pink, 2 avail, ea $100, OBO 941-743-2656 BAR STOOLS (3) great con di tion $25 863-273-9774 BA SS ET SO FA modern f loral beige/green/mauve, full uphol, xlnt $200, OBO 941-740-0357 MATTRE SS & B O X Q UEEN $175 ALSO HAVE KING 941-629-5550 BEDR OO M S ET S (2) DRESSERS $250/EA & KING HB $150 941-408-6564 B OO K C A S E teak 7 2 ŽH X 4 8 Ž W X 12ŽDeep $25 941-585-8149 COC KTAIL TABLE Round, Medium Brown Color, All Wood $35 941-257-5500 COFFEE TABLE + 2 t i ere d en d tables, solid wood, leather tops, $295, OBO 941-740-0357 CO FFEE/ S IDE TABLE S(9) various sizes and shapes starting at $10, OBO 941-307-9211 CO U C H & 2 C HAIR S Light Brown Suede, Very good condition. $300 734-673-3094 RECLINERS (2) L eat h er. $45 941-488-5595 6035 FURNITURE CO U C H & L O VE S EAT LeatherDark blue $20, OBO 941-255-9152 CO U C H & ottoman $ 1 00 2 Nightstands $20 ea. Pub Table w/6 chairs $350. TVs 32Ž $50 & 40Ž $100 941-626-9251 CO U C H WITH RE C LINER S excellent chocolate brown $150 941-893-7440 CO U C HE S 3 RE G ULAR & one sleeper delivery available starting at $100 941-307-9211 DANI S H BENTW OO D C HAIR Teak and black leather. Excellent condition. $125 941-473-3692 DE S K cherry-grained with f ile drawers and keyboard tray $125 863-273-9774 DE S K Dark wood 65Lx30Hx28W $150, OBO 863-990-1730 DINETTE S ET hand-painted all wood 24Ž tabletop 2 handmade chairs $150 941-275-5837 DINETTE S ET, TALL wrought iron 30Ž table frame+2 like new chairs $100 941-307-9211 DINING SET 54Ž g l ass top on column+4 fabric upholstered chairs $150 941-307-9211 DINING SET 6 pc rattan / w i c k er w/4 swivel/tilt caster chairs $450 941-445-8046 DINING SET S tan l ey, Li g h te d Glass Shelves Hutch, Table, 6 chairs. $250 941-763-0609 DINING TABLE so lid oa k w i t h 6 chairs and leaf 44 inches $285 603-630-3839 DINNING SET W oo d Table & -6-chairs $189 786-306-6335 DRE SS ER + night stand light wood 70ŽL X 34ŽH X 18ŽDeep $175 941-585-8149 DRE SS ER wood brown 7 drawers+mirror 70Ž X 18Ž X 30Ž $100 941-275-5837 END TABLE S (2) $ 5 0 /EA, 2 $25/EA, WICKER CHAIR $25. 941-408-6564 FL OO R PLANTER, polished brass, legs, 8.25Ž dia x 8.25Ž high $10 941-575-7793 FUT O N wood natural color f ull size 85Ž X 35Ž X 31Ž pressure w ashed $60 941-275-5837 I BUY FURNITURE Or anything of value! 941-485-4964 KIT C HEN S ET G lass top-brown rattan base and chairs. Like new $450, OBO 941-380-4980 KIT C HEN TABLE W/ 2 C HAIR S ROUND WOOD/GLASS/IRON EXC CON $375 941-493-7910 MA SS A G E C HAIR S harperIma ge,low hours,6years storage $490, OBO 941-661-1261 MATTRESS QUEEN b ox-spr i ng steel frame headboard delivery available $100 941-307-9211 MATTRE SS Twin. Like New! good condition$50 941-257-5500 BED MATTRESS & BOX $100 941-629-5550 MATTRE SS E S Twin size boxspring+frame+headboard+n ightstand $75 941-275-5837 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 RATTAN C ART 30 Wx1 8 Dx 29 H med brn 2 doors casters $199 at Leaders $75 941-697-0501 ROCKER RECLINER L azy b oyalso have a recliner, nice. each $185 941-580-4460 S IDE+PLANT TABLE S wrought iron & wood, 9 various styles from $20, OBO 941-743-2656 SO FA & 2 C HAIR S MAT C HING, LIKE BRAND NEW LIGHT TAN $300 815-979-0557 S WIVEL R OC KER + Footstool, pink upholstery, A+, 2 avail, ea $150, OBO 941-740-0357 W I C KER G LA SS end table C o f fee tables gret $45 941-5804460 6038 ELECTRONICS M O NIT O R WIDE SC REEN LED LCD 20Ž LG E2041T BN DVI Blu-Ray $45 941-275-5837 TV 26 Ž f lat screen. Works great. FREE! Call 941-962-6540. 6040 TV/STEREO/RADIO STREAMING STICK ROKU Express 1080 HD wireless $25 941-637-9979 TV CONSOLE 48ŽL d ar k wood,glass doors,new cond. $75 941-235-2203 TV CONSOLE 48ŽL d ar k wood.glass doors,new cond. $75 941-235-2203 TV ELEMENT 1 9 Ž Color TV works fine $45, OBO 941-697-4713 TV, 4 6 Ž S AM S UN G THIN FLAT SCREEN MODEL LN46A-LIKE NEW $100 239-209-7630 6060 COMPUTER EQUIPMENT CO MPUTER BA G Samsonite rolling Leather exce cond $40 941-228-1745 DE S K T O P CO MPUTER DELL Inspir. 3847. Keyboard, speaker $99, OBO 941-697-0794 6065 CLOTHING/JEWELRY ACCESSORIES BLUE JEAN S 15 old jeans 32 Ž34Ž w & 30Ž-34Ž length great for teens $10 941-445-5619 6065 CLOTHING/JEWELRY ACCESSORIES RIN G S M O KEY Q UARTZ and white topaz mens tcw 7.4 cts size 9 $60 941-554-2140 RIN G RUBYHEART & BLA C K SPINEL sz 8 tcw 4.1cts $95 941-554-2140 RIN G RUBY with white topaz keepsake. New, sz.7, tgw 5.2 cts $85 941-554-2140 S H O E S W O MEN S S P O RT NE W in box, RYKA SZ 7.5M $25 941-554-2140 S H O E S womans sz5, new in box, Gravity Defier, Mary Jane style, Bone $30 941-554-2140 6070 ANTIQUES COLLECTIBLES ALWAY S BUYIN G ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 CO LLE C T O R S PLATE S (8) mint W/boxes & cert of authenticity $25 941-639-1517 KID S MEALT O Y S 2 45 unopened variety 1990s $180 315-380-7296 LEN O X C HINA Many pcs. Make great gifts; all mint, come see! $5 to $20 941-639-1517 MILITARY CO LLE C TIBLE BOOKS Hard & softbound Ea $5 to $25 941-639-1517 N O RMAN R OC KWELL Plate Mothers Pride 1980, Box & Certificate.EC $5 941-662-5204 PRE S IDENTIAL CO IN S 1st 1 2 issues P+D & Sacagawea Rolls $35, OBO 941-408-7535 6090 MUSICAL BABY GRAND PIANO Young & Chang High Gloss Ebony Baby Grand Piano. 5 yrs. old, Excellent condition. Available in Port Charlotte $3,500 561-289-0539 G UITAR, Wash burn acc.and elect. $350 786-306-6335 IN S TRUMENT S G UITAR S M andolins, Violins ,Violas prices vary $300 941-408-7535 KEITH URBAN Ripcord electric guitar w/amp New,bag cds, black $150 941-421-9984 PR O FE SS I O NAL KARA O KE Equipment with 1800 songs $499 813-319-4557 RE CO RD ALBUM S LP Albums OLDIES $50, OBO 941-876-3280 6095 MEDICAL AIR PURIFIER cu b e s h ape d cost 595 $100 941-585-8149 P O WER WHEEL C HAIR HOVEROUND, great Condition, NEW battery, wheels, cushion $200 941-426-4076 S H O WER C HAIR LIKE NEW $20 941-268-8951 TRAN S P O RT WHEEL C HAIR Like NEW $65 941-268-8951 WALKER 4 wheel Like new. Orig over $200. $85 941-580-4460 WALKER b rea k s storage li g h tweight 3 wheels plush $65 941-580-4460 W ALKER S EAT DELUXE storage breaks more. Orig $249 $75 941-580-4460 WHEELCHAIR 20Ž SEAT NICE $80 941-268-8951 6110 TREES & PLANTS A L O E A G AVE begonia f ern devils backbone purple queen staghorn $5 941-202-3696 A V OC AD O( FL & HA SS) C ITRU S (2-3) Aechmea Primera Bromeliads $10 941-202-3696 BEAUTY BERRY, S now, Banana, Orchid tree, Star Jasmine 3 gal pot $8 941-258-2016 BEAUTY BERRY, S now, Banana, Orchid tree, Star Jasmine 3 gal pot $8 941-258-2016 BR O MELIAD S VARI O U S kinds shapes colors and sizes in pots starting at $5 941-202-3696 BUTTERFLY NE C TAR TREAT S CHAYA, PAGODA, CASSIA, CORAL $8 941-258-2016 DE S ERT R OS E RED 3 IN C H HIGH $10 941-255-9152 FRAN G IPANI JATR O PHA oyster pineapple pothos snake spider lily $5 941-202-3696 L OQ UAT FRUIT TREE 4-5 tall healthy in 3 gal pot $10 941-258-2016 MAN GO TREE 5 FT. TALL $2 5 941-255-9152 P O NYTAIL PALM PAIR ( 5 tall ) Madjool Palm Pair others each pair $100 941-202-3696 6110 TREES & PLANTS R O YAL P O IN C IANA or DWF POINCIANA red or yel 3 gal pot $8 941-258-2016 T urnyou r trashinto cash! Advertise youryard sa l e! Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A TRUMPET PLANT BEAUTIFUL LG. PURPLE & WHITE $10 941-255-9152 V ANILLA O R C HID S Exotic grow your own vanilla extract on a tree $15 941-697-7375 6120 BABY ITEMS HI G H C HAIR AND WALKER Like new. Kolcraft highchair and walker with Sesame Street theme. $25 941-223-5702 6125 GOLF ACCESSORIES GOLF BAG B ran d N ew, N ap l es Bay, tan/navy, lots of storage & pockets $150 941-740-0357 GO LF C LUB S 2 f ull sets, also have 2 starter sets and carts. $50, OBO 941-830-4693 AdvertiseToday! PIN G ZIN G G ol f C lubs $ 4 00 941-661-9708 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE 6126 GOLF CARTS Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS G YM BA G Brown Leather, Like New! $20 941-257-5500 INVERSION TABLE G o ld s G ym E/C $70 941-698-5748 RE C UMBENT BIKE w/ electronics Like new $55 941-697-4426 TREADMILL B are l y use d $150 941-893-7225 6130 SPORTING GOODS 2 GUYS GUN SHOWS AUG 11TH & 12TH Robards Arena 3000 Ringling Blvd Sarasota, FL (4 miles west of I75, Exit 210 Fruitville Rd) Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com BLOWGUN AZONI new 42Ž $20, OBO 941-426-4151 B O WLIN G BALL Mens including bag and size 10 shoes. $20 941-830-4693 COO LER I G L OO 40Qt WHEELED COOLER $10 941-624-3091 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 O ZARK TRAILMATTRE SS QUEEN, INCLUDES OZ PUMP $80, OBO 941-743-0399 P O WERADE JU G MU G New. 64 oz. Blue/Black color keeps cold drinks $10 941-421-9984 RA CQ UETBALL E Q UIP. everything needed $30 941-426-4151 TENNI S BALL hopper basket picks up w/ balls $20 941-426-4151 WILSON PROFILE TENNIS Racket, excellent condition, with cover $25 941-473-4828 6131FIREARMS NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES SOREL SNOW BOOTS m/s10 like new $40, OBO 941-426-4151 6135 BICYCLES/ TRICYCLES A DULT TRI C Y C LE 3 wheel bike, brand new, still in box! $275 941-524-1025 BIKE 2000 C annondale Last bike mad in the usa $370, OBO 941-416-0575 BIKE C annondale mens, ultegra,54 cm,red,ex. cond. $450 941-235-2203 BIKE HELMET S (3) Ultra Light, S-M, $10 each 941-257-5500 BIKE Mens 26 Ž Needs Tires $15 941-624-3091 BIKE RA C K 2 BIKES TRUNK MOUNT OR SUV $15 941-268-8951 TRI C Y C LE Miami S un, $200 ; 941-661-9708 TRIKE 3 Wheel Adult Brand new, Easy To Ride, Big Seat, In Box! $275 941-524-1025 6135 BICYCLES/ TRICYCLES TREK 200 Red Tandem Bicycle Great condition! $650 941-276 6134 6140 PHOTOGRAPHY/ VIDEO DI G ITAL C AMERA S ony. Cyber Shot DSC-S90 w/exras $30, OBO 941-575-0690 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 FAMILY blow up pool ( new ) w/ 2 3D goggles 120x72x22deep in box $25 941-421-9984 POOL ABOVE GROUND pump, filter, ladder & solar heaters, misc. hoses $250 941-468-8375 6160 LAWN & GARDEN C HAIN S AW P O ULIN ELE C 14in,12 amp, decent cond. $15 941-445-9069 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 EDGE TRIMMER BLACK & DECKER $50 941-505-2244 LANDSCAPE WIRE caro l 50ft 16gauge new in pkg $10 941-426-4151 LAWNM O WER S napper Self-propelled 21Ž $75, OBO 941-485-0681 LAWNM O WER S P TB240 160cc 21Žcut $175, OBO 941-485-0681 MOWER MURRAY RIDER 1 1HP, 30Ž CUTNEWBATTER Y $425 (941)763-4818 PRE SS URE WA S HER Excell Honda 2700 psi $200, OBO 941-485-0681 PU S H LAWNM O WER Lawnboy 20Ž high wheel $65, OBO 941-485-0681 RIDIN G LAWNM O WER Craftsman 18.5hp 42Ž deck $400, OBO 941-485-0681 6161OUTDOOR LIVING G ARDEN F O UNTAIN W/ Pump. good condition $50, OBO 941-587-9466 PATIO SET Gl ass. 45Ž round+Chairs with Cushions GC $69, OBO 941-697-0794 TABLE ALUMINUM 50Ž round frosted glass top $25 941-585-8149 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6165 STORAGE SHEDS/ BUILDINGS GARDEN SHED8X10, Wood Structure w/ Windows. $1,200 You Move! 941-875-5205 6170 BUILDING SUPPLIES A / C 3 T O N UNIT R22 ,EX C EL LENT $350 786-306-6335 DRAIN R OC K 3 /4 approx 1/ 8 yd (2 commercial wheelbarrows worth) $10 941-787-0328 HURRI C ANE S HUTTER S 59 panels covers 3bd/2ba house & lanai w/hardware $350 941-626-1831 R 22 CO MF O RT star con denser MIA 36-13 new charged $475, OBO 941-423-7845 TILE R OO F C olor S ealer -tan5 gals.Uniflex Elastomeric $50 941-496-9252CLASSIFIEDS 10

PAGE 29

The Sun /Friday, August 3, 2018 www.yoursun.com E/N/C Page 25 6180 HEAVY/CONST. EQUIPMENT M O RT O N MIXER Used f or one small job. Text only please. $400 941-839-6453 6190 TOOLS/ MACHINERY GENERATOR BLACKMAX New 6500 watt Paid 899. Must sacrifice $499 941-295-6948 G ENERAT O R S 5 000 W, New! & 6560W, rarely used. $500 both Cash ONLY 941-629-0565 GRINDER R oc k we ll P e d esta l (2) 6Ž whls 1/2 HP,floor std 46ŽH. ex cond $375 941-496-4727 PLUNGE ROUTER pro porter cable like new $225, OBO 941-426-4151 P O WER WA S HER electric with two nozzles. Good working con dition. $35 941-575-7793 RADIAL ARM S AW 1 0 Ž C ra f ts man, 8 blades, DADO, Chuck & accs. $50 941-637-3950 TABLESAW STAND 24Žh x 18x22.5 $50 941-979-6974 T OO L S new and used tools up to $20.00 941-228-1745 6220 OFFICE/BUSINESS EQUIP./SUPPLIES CANON PRINTER MF4890d w. Machine for copies, scanning and fax $20 941-480-0433 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. CAVALIER KING Charles Pups! Great companions! Home Raised, Shots/Hlth Cert. $1575 & $1875. Tel: 772-985-2186 Y ORKIE FEMALE AKC 2lbs, 1 0 wks old, Vet checked $1,250. (941)-787-4913 6236 PET SUPPLIES & SERVICES CAGE FOR sma ll an i ma l Li v i ng World top of line 24x20x48Ž $30 941-423-2585 REPTI S AFE 6 4 O Z new for reptiles amphibs $10 941-423-2585 SO LVIT PET ramp Telescoping 39Žx72Ž like new $50, OBO 941-423-7845 6250 APPLIANCES A/ C 3 T O N UNIT R-22,EXCELLENT COND $350 786-306-6335 AC PORTABLE on wheels, 12,000BTU $100, OBO 941-625-4764 AC P O RTABLE, on wheels, 12,000BTU $200, OBO 941625-4764 AC WIND O W UNIT INCLUDES HEAT$125. (941)763-4818 COMPACT REFRIDGERATOR Magic Chef, Like new 4.4cuft. $60 941-484-1838 DRYER L G G as white upend dryer Excellent Condition $225, OBO 941-416-0575 DRYER WHIRLPOOL LARGE WHITE, WORKS GREAT-CAN DELIVER $75 941-380-6935 FREEZER 7. 0 cu f t IDYLI S chest type white like new $125 941-629-6374 FREEZER C HE S T 7cu f t white like new $125 941-629-6374 FREEZER Nice, White, $ 1 00 (941)763-4818 delivery avail. MI C R O WAVE 1. 2 C F Kenmore WT 1100 Watts LIKE NEW $75, OBO 941-408-7535 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 REFRIGERATOR, SS,Side x Side w/ Water & Ice. Only 2 Mos. Old! $925 941-467-5474 S TEAM C LEANER. O reck. Hard floors, carpet, fabrics, xlnt con $100, OBO 941-740-0357 S T O VE G E $ 1 0 5; MI C R O WAVE $95 DISHWASHER WHIRLPOOL $95 All Like new 941-200-5488 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. WA S HER WHITE KENM O RE WORKS $150.00 9412490866 WASHER WHITE KENMORE WORKS $150.00 9 4124 90866 6260 MISCELLANEOUS FOR SALE 20 Ž U S F PLU S H TEDDY BEAR Comes w/new party cups and napkins $20 941-493-3851 5 LASERDISCS each. $15 941-496-9252 6 X 2 4 P O R C ELAIN tile Rustic bay. 300 peices. Text $150 941-830-6453 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s BED BATH & BEYOND car d $20 card for $15. Please text only. 941-830-6453 C ABANA f or the beach nylon, nice $20 941-268-8951 CAR AUTO AM/FM C assette NIB $40 941-496-9252 COFFEE MAKER Keurig, slightly used $50, OBO 941-627-0516 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FOLDING CHAIRS (4) meta l blk contour seats exc. cond. $20 941-585-8149 G ENERAT O R S P O RT S MAN 2000watt new in box with cover $200 941-423-2585 PUZZLES Numerous Large Puzzles. $5, OBO 941-876-3280 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 RUG H uge, b e i ge, nee d s cleaning $85 863-990-1730 TABLES (2) f o ldi ng 5 roun d li te $75 Ea 941-496-9252 6265 FREE MERCHANDISE HEARIN G AIDBATTERIE s size 13 Bought by mistake. 24 Duracell. opened $5 941-964-0492 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 20 1 2 BUI C K LA C R OSS E $12,990. GOLD, 71K MI. 855-280-4707 DLR 20 14 BUI C K LA C R OSS E $15,900 26,000 MIL 844-467-9795 DLR 20 1 6 BUI C K EN CO RE $21,9954DR SUV 866-726-8593 DLR 7030 CADILLAC 2003 C ADILLA C C T S $8,990 4door 125,191 Mi, 844-468-0509 DLR 20 1 2 C ADILLA C C T S $16,990. RED, 32K MI. 855-280-4707 DLR 2012 CADILLAC CTS $17,900. Coupe, Preformance Car. 51K Miles. Single Owner Dealer Serviced. Showroom Condition!941 303 5858 7030 CADILLAC 20 1 6 C ADILLA C E SC ALADE ESV$50,990 4x2 103k Mi, 844-468-0509 DLR 2018 CADILLAC ESCALADE ESV $71,990 4x2 11,657 Mi, 844-468-0509 DLR 200 5 C ADILLA C DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 2008 C HEVY UPLANDER $3,900 131K MI 844-467-9795 DLR 2011 CHEVY EQUINOX $10,990 AWD, 153K Mi, 844-468-0509 DLR 2009 CHEVY SILVERADO $13,900 SINGLE CAB 69K MI 844-467-9795 DLR 2014 CHEVY CAMARO LTRS$18,900 LOADED 76K MI 844-467-9795 DLR 2014 CHEVY CAMARO $22,990 2dr coupe 37,424 Mi, 844-468-0509 DLR 2014 CHEVY SILVERADO $23,900 DOUBLE CAB 68K MI 844-467-9795 DLR 2011 CHEVY TAHOE LTZ $24,900 LOADED 82K MI 844-467-9795 DLR 2016 CHEVY SILVERADO 1500 $31,990 4x4, 66,949 Mi, 844-468-0509 DLR 20 1 6 C HEVY CO L O RAD O $32,900 4 DR Pickup, Red 31,157 mi 866-726-8593 DLR 20 17 C HEVY TAH O E LT LTH $39,900 W/Nav 2wd,40k MI 844-467-9795 DLR 20 17 C HEVY TAH O E $41,990 4x2 LT 40,069 Mi, 844-468-0509 DLR 2016 CHEVY CORVETTE $73,800 2LCOUPE LONG BEA 500 miles 866-726-8593 DLR 20 15 C HEVR O LET S ILVERADO 1500 $26,349 4D DBL CAB 844-467-9558 DLR 20 1 8 C HEVY E Q UIN O X $25,000 4dr SUV, GRAY 13,607 M 844-467-9558 DLR 20 1 6 C HEVY CO L O RAD O LT $22,184 4D CREW CAB 38,270 M 844-467-9558 DLR 2018 CHEVY IMPALA LT 1LT $22,124 4dr SEDAN, WHITE, 18,215 M 844-467-9558 DLR 20 17 C HEVY CO L O RAD O $22,024 WORK TRUCK 39,297 M 844-467-9558 DLR 2011 CHEVY TRAVERSE 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 2004CHEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 20 1 2 C HEVY AVALAN C HE 1500 $18,467 LT1 CREW CAB 109K M 844-467-9558 DLR 20 14 C HEVY C AMAR O 1LT $ 18,326 2D COUPE 38,755 M 844-467-9558 DLR 20 1 2 C HEVY TRAVER S E 2 LT $16,309 4D SUV GRAY 41,954 M 844-467-9558 DLR 20 14 C HEVY V O LT $ 11, 6 4 9 39K MILES, 2 dr Hatchbk red 844-467-9558 DLR 7050 CHRYSLER 2008 CHRYSLER SEBRING $5,900 84K MI 844-467-9795 DLR 2015 CHRYSLER 200 $17,900 Sedan, 4 door 25,513 miles 866-726-8593 2013 CHRYSLER 200 S $18,900 Conv 20,926 MI 866-726-8593 dlr 2015 CHRYSLER 200 $19,500 Sedan, 4 door 15,643 mil 866-726-8593 DLR 2008 C HY S LER T & C $8,216 Touring 4DR PASS 90,301 M 844-467-9558 DLR 2018 CHRYSLER 300 LIM ITED $21,229 WHITE 20,787 M 844-467-9558 DLR 2009 C HRY S LER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 20 15 C HRY S LER T &C $18,899 4dr PASS VAN, 30,432 M 844-467-9558 DLR 7060 DODGE 2007 DODGE CHARGER $4,500 OBO, Black on Black, Clean, 2.7 V6, air blows cold, switches, windows, cruise, all work. Just replaced radiator and oil change. Nice Car! 187,673 miles 941-769-4260 2003 D O D G E RAM 2 5 00 $6,990 4x4 quad cab 844-468-0509 DLR 2013 DODGE DART RALLEY $10,900 56K MI 844-467-9795 DLR 20 15 D O D G E DART G T $15,900, 4DR SE DL 27,430 mil 866-726-8593 DLR 20 1 6 D O D G E DART $15,990 4DR SEDAN 61k Mi 844-468-0509 DLR 20 1 6 D O D G E J O URNEY $16,900 38K MI 8 44-4 6 79 7 95 DLR 7060 DODGE 20 1 6 D O D G E C ARAVAN $18,900 15K MI 844-467-9795 DLR 20 11 D O D G E RAM 15 00 $18,900 Pickup 72,088 mil 866-726-8593 DLR 20 1 6 RAM 15 00 S T $20,995 Pickup 13,173 mil 866-726-8593 DLR 2015 DODGE JOURNEY $20,995 WHITE 30,880 mil 866-726-8593 DLR 20 14 D O D G E DURAN GO $21,900R/T WAGON 38,541 mil 866-726-8593 DLR 20 1 3 D O D G E RAM-15 00 $21,900 QUAD CAB 67K MI 844-467-9795 DLR 2015 DODGE CHARGER $22,477. B5, BLUE PEARL, 27K MI 855-481-2060 DLR 20 17 D O D G E G RC ARAVAN $22,900PASS VAN WHITE 18,667 mil 866-726-8593 DLR 2014 DODGE DURANGO $22,900GT WAGON 84,908 mi 866-726-8593 DLR 2017 RAM PROMASTER $23,900 1Van Cargo 28,837 mil 866-726-8593 DLR 2015 DODGE DURANGO $23,950. CHERRY RED, 48K MI 855-481-2060 DLR 2017 DODGE JOURNEY $23,990 4DR FWD 22k Mi 844-468-0509 DLR 2016 DODGE CHALLENGER $25,990 2DR Coupe 31k Mi 844-468-0509 DLR 2013 DODGE DURANGO $26,995, GT WAGON 64,337 mi 866-726-8593 DLR 2017 RAM 1500 SLT $32,900 Pickup 12,719 mil 866-726-8593 DLR 2014 RAM 1500 $34,900 Pickup 89,509 mil 866-726-8593 DLR 2017 DODGE DURANGO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 2016 RAM 1500 SLT $44,900 Pickup 38,833 mil 866-726-8593 DLR 20 1 8 RAM 15 00 $46,995 Pickup Blue 404 mil 866-726-8593 DLR 2017 RAM 3500 $49,995 Pickup 3,093 mil 866-726-8593 DLR 2017 RAM 2500 $54,995 Pickup 5,171 mil 866-726-8593 DLR 20 17 RAM 3 5 00 $61,995 Pickup 16,813mil 866-726-8593 DLR 2018 DODGE CHALLENGER SXT $25,421 2D COUPE RED 1,085 M 844-467-9558 DLR 2017 DODGE CHARGER R/T $25,169 4D SEDAN 14,301 M 844-467-9558 DLR 7070 FORD 2010 FORD CROWN VIC $6,900. SEDAN 73,471 mil 866-726-8593 DLR 2006 FORD F 150 $7,990 4x2 Styleside 844-468-0509 DLR 2010 FORD FUSION SE $8,900 60K MI 844-467-9795 DLR 2013 FORD FOCUS $8,990. RED, SE, 73K MI. 855-280-4707 DLR 2012 FORD ESCAPE $10,700 4DR WAGON, 85,450 MI 866-726-8593 dlr 200 4 F O RD C R O WN VICTORIA LX$5,839 4DR SE,BEIGE 77,114 M 844-467-9558 DLR 2010 FORD TAURUS $11,995 sedan78,641 MIL 866-726-8593 DLR 20 1 3 F O RD MU S TAN G $12,800 COUPE, 25,714 MIL 866-726-8593 DLR 20 15 F O RD F OC U S S E $13,600 HATCHBACK10,386 MI 866-726-8593 DLR 2014 FORD MUSTANG $13,900 V6 50K MI 844-467-9795 DLR 20 1 3 F O RD C -MAX $14,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR 2015 FORD FOCUS SE $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 20 17 F O RD F OC U S S E $15,900 SEDAN7,214 MI 866-726-8593 DLR 20 17 F O RD F OC U S S $15,995 Sedan 9,391 MI 866-726-8593 DLR 2016 FORD FUSION $16,900 TITANIUM 39K MI 844-467-9795 DLR 20 17 F O RD F OC U S S $16,995 Sedan 620 MI 866-726-8593 DLR 2013 FORD TAURUS $17,400 sedan28,213 MIL 866-726-8593 DLR 20 1 3 F O RD TAURU S $17,400 sedan28,213 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 2014 FORD FOCUS S $17,900 Sedan 41,797 MI 866-726-8593 DLR 20 15 F O RD E SC APE $18,900 TITANIUM 20K MI 8 44-4 6 79 7 95 DLR 7070 FORD 20 15 F O RD FU S I O N S E $18,995 SEDAN, 50,241 MIL 866-726-8593 DLR 2015 FORD ESCAPE SE $18,995 4DR WAGON, 37,755 MI 866-726-8593 DLR 2003 FORD THUNDERBIRD $19,995 Conv, 57,362 MIL 866-726-8593 DLR 2018 FORD ESCAPE SE $20,900 4DR WAGON, 4,230 MI 866-726-8593 20 17 F O RD E SC APE $20,995 4DR WAGON, 3,784 MI 866-726-8593 dlr 20 15 F O RD C -MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 2012 FORD EXPEDITION $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 2017 FORD ESCAPE SE $21,900 4DR WAGON, 5,756 MI 866-726-8593 2015 FORD ESCAPE $21,995 4DR WAGON, 50,616 MI 866-726-8593 dlr 2017 FORD MUSTANG $22,995 COUPE, 26 MIL 866-726-8593 DLR 20 17 F O RD E SC APE S E $22,995 4DR WAGON, 28,057 MI 866-726-8593 20 1 6 F O RD E SC APE S E $22,995 4DR WAGON, 9,564 MI 866-726-8593 2014 FORD EXPLORER $24,900 4DR WAGON, 50,414 MI 866-726-8593 dlr 2016 FORD TRANSIT VAN $24,995 19,165 mil 866-726-8593 DLR 2015 FORD ESCAPE $24,995 4DR WAGON, 9,466 MI 866-726-8593 dlr 20 17 F O RD MU S TAN G $25,990. GRAY, 35K MI. 855-280-4707 DLR 2017 FORD MUSTANG $25,995 COUPE, 140 MIL 866-726-8593 DLR 2017 FORD ESCAPE $26,995 4DR WAGON, 7,072 MI 866-726-8593 dlr 2017 FORD ESCAPE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 2017 FORD F 150 $28 995 PICKUP TRUCK, 18,614 MIL 866-726-8593 dlr 20 15 F O RD FU S I O N $28,995 SEDAN 8 mil 866-726-8593 DLR 20 1 6 F O RD F-15 0 $29 99 5 PICKUP TRUCK, 839 MIL 866-726-8593 dlr 20 15 F O RD EXPL O RER $29,995 4DR WAGON, 20,423 MI 866-726-8593 2014 FORD F 150 $29 995 SUPERPICKUP,, 59,287 MIL 866-726-8593 dlr 2013 FORD F 150 $29 995 PICKUP TRUCK, 34,051 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 24,848 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 1,223 MIL 866-726-8593 dlr 20 15 F O RD MU S TAN G $31,990 2Dr Fastback 844-468-0509 DLR 2017 FORD FLEX $31 995 Limited, Wagon 19,737 MI 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $31,995 4DR WAGON, 46,463 MI 866-726-8593 2015 FORD F 350 $31 995 SUPERCAB, 44,978 MIL 866-726-8593 dlr 20 15 F O RD EXPEDITI O N $31,995 4dr SUV BLACK 41,357 mi 866-726-8593 dlr 2016 FORD EXPEDITION $32,900 4dr SUV 28,629 mi 866-726-8593 dlr 20 1 8 F O RD F-15 0 $33 99 5 PICKUP TRUCK, 7,690 MIL 866-726-8593 dlr 20 17 F O RD FLEX $33 99 5 Limited, Wagon 10,906 MI 866-726-8593 DLR 20 1 6 F O RD MU S TAN G $33,995 COUPE, 27,786 MIL 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $33,995 4DR WAGON, 27,116 MI 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $3 4, 99 5 PICKUP TRUCK, 8,444 MIL 866-726-8593 dlr 20 17 F O RD ED G E S P O RT $35,900 4DR WAGON, 953 MI 866-726-8593 DLR 2015 FORD F 150 $35 995 PICKUP TRUCK, 82,804 MIL 82,804 MI 866-726-8593 dlr 20 14 F O RD F-15 0 $3 5, 99 5 PICKUP TRUCK, 37,121 MIL 866-726-8593 dlr 20 14 F O RD F-15 0 $36 99 5 PICKUP TRUCK, 23,382 MIL 866-726-8593 dlr 20 1 6 F O RD ED G E $3 7, 900 K4A 4DR, WHITE 7 MI 866-726-8593 20 1 6 F O RD F-15 0 $38 ,5 00 PICKUP TRUCK, 14,542 MIL 866 726 8593dlr 7070 FORD 20 17 F O RD MU S TAN G $38,995 COUPE, 27 mi 866-726-8593 DLR 2017 FORD MUSTANG $38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR 20 17 F O RD EXPL O RER $38,995 4DR WAGON, 9,009 MI 866-726-8593 2017 FORD FLEX $40 995 Limited, Wagon 159 MI 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $40,995 4DR WAGON, 14,820 MI 866-726-8593 2015 FORD F 150 $40 995 CREW PICKUP, 20,994 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 41, 99 5 PICK UP TRUCK 13 MIL 866-726-8593 dlr 2017 FORD EXPLORER $42,900 4DR WAGON, 5,112 MI 866-726-8593 2017 FORD EXPLORER $42,995 4DR WAGON, 3,729 MI 866-726-8593 20 1 6 F O RD EXPL O RER $42,995 4DR WAGON, 15,713 MI 866-726-8593 2017 FORD EXPEDITION $43,995 4dr SUV 18,738 mi 866-726-8593 dlr 2017 FORD F 150 $44 995 PICKUP TRUCK, 7,100 MIL 866-726-8593 dlr 2017 FORD F 150 $44 995 PICKUP TRUCK, 7,100 MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 45, 99 5 PICKUP TRUCK, 17,149 MIL 866-726-8593 dlr 2017 FORD F 250 $46 995 PICKUP TRUCK, 23,939 MIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 4 6 99 5 PICKUP 14,959 MIL 866-726-8593 dlr 2012 FORD F 450 $48 500 Super Crew 28,602 MI 866-726-8593 DLR 20 1 6 F O RD F2 5 0 $ 4 8 99 5 PICKUP TRUCK, 22,327 MIL 866-726-8593 dlr 2017 FORD F 350 $49 900 Super Cab10,056MIL 866-726-8593 dlr 2017 FORD F 150 $49 900 PICKUP TRUCK, 47,129 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 4 9 99 5 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 2016 FORD F 150 $49 995 PICKUP TRUCK, 19,497 MIL 866-726-8593 dlr 2016 FORD F 350 $51 900 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 2017 FORD F 350 $51 995 Super pickup 16,685MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 5 2 99 5 PICKUP TRUCK, 6,243 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 5,798 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 25,652 MIL 866-726-8593 dlr 2015 FORD F 350 $54 500 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2017 FORD EXPLORER $55,005 4DR WAGON, 12 MI 866-726-8593 20 17 F O RD EXPL O RER $55,025 4DR WAGON, 70 MI 866-726-8593 20 1 8 F O RD F-15 0 $ 57, 99 5 PICKUP TRUCK, 36 MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $63 99 5 PICKUP TRUCK, 3,836 MIL 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 20 1 8 F O RD F-15 0 XLT $30,299 4D Supercrew 14,421 M 844-467-9558 DLR 20 1 6 F O RD F-15 0 C all f or Price!!pickup truck, 18,409 MI 866 726 8593dlr CLASSIFIEDS 11

PAGE 30

Page 26 E/N/C www.yoursun.com The Sun / Friday, August 3, 2018 CLASSIFIEDS 6000 MERCHANDISE 6002 LAKE SUZY GARAGE SALES FRI .SAT 9 2 13058 SW Kingsway Cir. MOVING SALE! Everything Must Go!! New Generator, Lawn Equip & MORE! F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s SAT 8 3 11778 SW D a ll as Dr. N. Two Outdoor Gliders, Patio Table w/4chairs, Wall Han g in g s, Bab y items & etc. 6003 DEEP CREEK GARAGE SALES SAT 8AM 12PM 2373 Mauritania Rd. MOVING SALE! Bookshelf, Kid`s Toys, Household, Luggage, Shoes, Sports Equipment & MORE!! 6004 PORT CHARLOTTE GARAGE SALES EVENIN G H O UR S M O VING SALE! For those who cant do Daytime. SUN-TUES. 4PM-8PM 145 Glenholm Ave. FRI-SAT 9-2 HUGE SALE!! 1ST PRESBYTERIAN CHURCH. 2230 Hariet St. Furniture, Household & MORE!! FRI-SAT 9AM-3PM 1157 SHERWINST. FUNSALEW/BEAUTIFULITEMS, VINTAGE& MCM PCS, EVERYTHINGISCHIC, COLORFUL& REALLYCOOL! 6004 PORT CHARLOTTE GARAGE SALES FRIS AT. 8 2 36 44 Rossmere Rd. MOVING SALE, Household, China Cabinet, Storage Cabinet, Walker, & MORE! FRIS AT. 9 AM3 PM 20455 Albury Drive Household & More! Everything MUST GO! Rain Or Shine! FRI SUN 8 5 1595 H ayworth Rd. CARPORT/ INSIDE SALE,Everything MUST GO! Furn., Household, & more. S AT 8 -13644Harbor Blvd. Power Washer, Lawn Mower, Fishing, Bikes, Hand & Yard Tools, V acuum, Lawn Cart, & Ladders. S AT, AU G 4. 8 : 00 -1: 00 1380 Viscaya Dr. Furniture & Tools EVERYTHING MUST GO! Workbenches, toolboxes, power tools, sofas, chairs GETRESULTS USECLASSIFIED! S AT. 9 AM3 PM 2097 Delta St. Stay cool INSIDE ESTATE/Yard Sale! Furn., Bookcases, & Glassware. 6004 PORT CHARLOTTE GARAGE SALES FRI. & SAT. 9AM-1PM 801 SEABOLD AVE.CHRISTMAS IN JULAUGUST!BAMBOO SHEETS, PILLOWS, SHOES, POP PHONE SOCKETS, TOOLS, COPPER PANS, PERFUME, OVER 800 NEW $1.00 ITEMS INCL. CLOTHES! PETE`S GARAGE SALE S AT.S UN 8 ? 2 4 2 4 6 Harborview Rd. Huge Estate Sale Inside. Rain or Shine. Tools furn, houseware, antiques, etc. SAT.-SUN. 8AM-3PM 3504 harbor blvd p.c. moving sale,uf gators collectibles, furniture, household g oods,etc. 6005 PUNTA GORDA AREA GARAGE SALES SAT-SUN. 10AM-2PM 1478 Kittiwake PGI. Household, Small Appliances & Miscellaneous. NO FURNITURE! CASH ONLY Please! S ATS UN. 9 -1PM 1 008 5 Winding River Rd. Furniture, Stained Glass items, Orig Tropical Art, Bikes, High Chair, Stroller and much much more! AdvertiseToday! SAT., 8-12. Charlotte County Public Schools, Surplus Store, 1025 Carmalita St, School District, Surplus Property Special Saturday Sale ST. VINCENTRUMMAGE SALE 25200 Airport Rd & Taylor Rd Sat. August 4th, 8am-10am Please NO PETS Household, Furniture, Linens, Clothing, Shoes, Purses, Books & Toys. Rain Date: Sat., 8/11, 8-10am 6006 NORTH PORT AREA GARAGE SALES S ATS UN 7: 30 AM? 286 1 Colonade Ln. Guitars, Or gans, Musical Equip., Hshld. Shop Vac, Cells, Coins... ETC!! 6011 S. VENICE AREA GARAGE SALES S ATS UN. 9 AM?? 808 Olympia Rd. MOVING SALE, Household, Sewing, Quilting, China, Antiques & MORE! Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 6012 VENICE GARAGE SALES FRI .SAT 9AM 2PM 421 Ravenna, Venice. Lots of great furniture, books, dishes, pictures etc 7070 FORD 2015 FORD F 150 C a ll f or price!!Pickup Truck, 54,149 MI 866-726-8593 dlr 20 11 F O RD EXPL O RER C all For Price!! 4DR WAGON, 71,381 MI 866-726-8593 2009 F O RD TAURU S LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 2008 FORD EDGE SEL 44K MILES, 1 OWNER IMMACULATE MATTAS MOTORS941-916-9222 DLR 2005 FORD F150 C a ll f or Price!! PICKUP TRUCK 866-726-8593 dlr 20 15 F O RD MU S TAN G V 6 $17,999 2D COUPE RED 33,126 M 844-467-9558 DLR 20 17 F O RD E SC APE S E $17,059 4D SUV 30,090 M 844-467-9558 DLR 7075 GMC 2004 HUMMER H2 $18 900 4Door Wagon, Pewter 76,804 mil866-726-8593 DLR 20 15 G M C S IERRA 15 00 $37,990 4x2 Crew Cab 844-468-0509 DLR 7080 JEEP 20 1 6 JEEP G RC HER O KEE $39.995 7,357mil 866-726-8593 DLR 2006 JEEP LIBERTY $4,990 4Dr 4x4 sport, 844-468-0509 DLR 20 15 JEEP RENE G ADE $15,900 Latitude 36K MI 844-467-9795 DLR 20 14 JEEP C HER O KEE $16,900, Limited W/Nav 60,000 MI 844-467-9795 DLR 20 1 6 JEEP C HER O KEE $17,995, 38,504 mil 866-726-8593 DLR 20 15 JEEP RENE G ADE $18,990 4Dr FWD, 51k Mi 844-468-0509 DLR 2016 JEEP RENEGADE $18,995 29,750 mil 866-726-8593 DLR 2017 JEEP CHEROKEE LIMITED $19,800 XX CLEAN 16,500 MI. WHITE-TANLEATHER, FACT. WARR. VENICEJUSTIN 941-350-7544 20 15 JEEP G RC HER O KEE $19,990. WHITE, 56K MI 855-280-4707 DLR 2014 JEEP CHAROKEE $20,990 4Dr 4x2, 60k Mi 844-468-0509 DLR 20 1 6 JEEP CO MPA SS $22,995 11,329 mil 866-726-8593 DLR 20 1 6 JEEP G R.C HER O KEE $23,477 BRIGHT WHITE, 5,468 MI 855-481-2060 DLR 20 17 JEEP G R C HER O KEE $33,990 4Dr 4x2, 36k Mi 844-468-0509 DLR 2016 JEEP WRANGLER $33,995 6,145 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $36,500 8,105 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $38,988 13,283 mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $39,995 3,060mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,995 7,946 mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $41,500 9,547 mil 866-726-8593 DLR 1 982 JEEP SC RAMBLER $49,800 silver 108,948mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $51,888 22,386mil 866-726-8593 DLR 7080 JEEP 20 14 JEEP WRAN G LER $28,867 UNLIMITED SPORT 42,080 M 844-467-9558 DLR 2018 JEEP CHEROKEE LAT ITUDE $23,486 4D SUV SILVER 620 M 844-467-9558 DLR 20 15 JEEP WRAN G LER $30,800Run wagon 38,850mil866-726-8593 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 2006 JEEP LIBERTY LIMITED$6,032 4DR SE,BEIGE 77,114 M 844-467-9558 DLR 20 1 6 JEEP C HER O KEE LIMITED $19,394 RED 25,326 M 844-467-9558 DLR 20 17 JEEP PATRI O T S P O RT $15,168 4dr SUV 27,318 M 844-467-9558 DLR 7090 LINCOLN 200 7 LIN CO LN NAVI G AT O R $12,990, 4Dr 4x2, 844-468-0509 DLR 2015 LINCOLN MKS AWD $29,995 4Dr SE $6,077 mi 866-726-8593 DLR 2017 LINCOLN m k c se l ect $30,995 Wagon Red 4Dr 9,541 mi 866-726-8593 DLR 2017 LINCOLN MKX $42,995 White 4,880 mi 866-726-8593 DLR 20 17 LIN CO LN CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7145 ACURA 20 1 6 A C URA RDX $30 990 4Door FWD Gray 51,463Mi, 844-468-0509 DLR 2016 ACURA MDX 3 5L $30,165 4D SUV RED 38,346 M 844-467-9558 DLR 7147 AUDI 2009 AUDI A4 $13 990 2Door FWD White 74,836Mi, 844-468-0509 DLR 20 1 3 AUDI A4 20Q T $15,990. WHITE, 77K MI. 855-280-4707 DLR 20 14 AUDI A5 DR $19,900 AWD 64K MI 844-467-9795 DLR 7148 BMW 20 1 6 BMW X 3 $21,950 MINERAL WHITE, S, 56K MI 855-481-2060 DLR 20 1 3 BMW X5X $21,990. WHITE, 72K MI. 855-280-4707 DLR 2014 BMW 328I $21 995 4DR SEDAN BLACK 38,587 Mi 866-726-8593 DLR 2015 BMW 328I $24 995 4DR SEDAN BLACK 22,030 Mi 866-726-8593 DLR 20 15 BMW ALPINA B7 $44,990 4Door RWD Black 30,703Mi, 844-468-0509 DLR 7160 HONDA 200 7 H O NDA A CCO RD ;X $7,900 4Door SE, Gray 86,484 mil866-726-8593 DLR 20 1 2 H O NDA IN S I G HT $10,990. GRAY, HYBRID, 42K MI. 855-280-4707 DLR 20 15 H O NDA A CCO RD $16,911. BLACK, EX-L, 32K MI. 855-280-4707 DLR 20 14 H O NDA A CCO RD $19,990. GRAY, 22K MI. 855-280-4707 DLR 20 15 H O NDA A CCO RD, $20,877 CHAMPAGNE FROST, 10K MI 855-481-2060 DLR 20 1 6 H O NDA C R-V $20,950. URBAN METALLIC, 48K MI 855-481-2060 DLR 20 1 6 H O NDA C R-V $20,950. COPPER SUNSET, 32K MI 855-481-2060 DLR 7160 HONDA 20 15 C ADILLA C AT S $21,477 COCOA BRONZE, 31K MI 855-481-2060 DLR 20 1 6 H O NDA C R-V $21,777. BASQUE RED PEARL, 7,959 MI 855-481-2060 DLR 20 1 6 H O NDA C IVI C $21,787 MODERN STEEL, 34K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS EY $21,877 MODERN STEEL, LX, 24K MI 855-481-2060 DLR 20 1 6 H O NDA HR-V $21,877. MILANO RED, EX-L, 7,024MI 855-481-2060 DLR 20 15 H O NDA O DY SS EY $21,950 CRYSTAL BLACK, 50K MI 855-481-2060 DLR 20 1 6 H O NDA C R-V $21,990 4Dr FWD, 44k Mi 844-468-0509 DLR 20 1 6 H O NDA C R-V $22,477. BASQUE RED PEARL, 28K MI 855-481-2060 DLR 20 1 6 H O NDA C R-V $22,477. ALABASTER SILVER, EX, 15K MI 855-481-2060 DLR 20 1 6 H O NDA A CCO RD, $22,477 WHITE PEARL, EX-L, 25K MI 855-481-2060 DLR 2016 HONDA ACCORD $22,677 BLACK PEARL, EX-L, 26K MI 855-481-2060 DLR 20 1 6 H O NDA C R-V $22,987. MODERN STEEL, SE 14K MI 855-481-2060 DLR 2016 HONDA ODYSSEY $23,950 SMOKY TOPAZ, SE, 44K MI 855-481-2060 DLR 20 15 H O NDA C R-V $23,987 SILVER METALLIC, 26K MI 855-481-2060 DLR 2015 HONDA ODYSSEY $23,997 SMOKY TOPAZ, EX-L, 66K MI 855-481-2060 DLR 20 15 H O NDA C R-V $24,477. WHITE DIAMOND, 28K MI 855-481-2060 DLR 2016 HONDA PILOT $24,950 DARK CHERRY, EX, 41K MI 855-481-2060 DLR 20 1 6 H O NDA C R-V $24,950. CRYSTAL BLACK, 28K MI 855-481-2060 DLR 20 15 H O NDA O DY SS EY $24,987 WHITE DIAMOND, 47K MI 855-481-2060 DLR 2016 HONDA PILOT $27,911. BLACK, NAV, EX-L, 36K MI. 855-280-4707 DLR 20 15 H O NDA O DY SS EY $30,990 4Dr FWD, 46k Mi 844-468-0509 DLR 2016 HONDA PILOT $31,990 4Dr FWD, 41k Mi 844-468-0509 DLR 2009 H O NDA C R-V LX $8,992 4dR SUV BLUE 96,528 M 844-467-9558 DLR 20 1 8 H O NDA A CCO RD EX-L $29,487 4D W/ NAV RED 2,810 M 844-467-9558 DLR 20 1 6 H O NDA PIL O T LX $26,021 4dr SUV, BLUE, 32,633 M 844-467-9558 DLR 20 15 H O NDA PIL O T S E $25,499 4dr SUV, GRAY, 45,059 M 844-467-9558 DLR 2016 HONDA ODYSSEY EX L $25,395 4dr PASS VAN 35,767 M 844-467-9558 DLR 20 1 6 H O NDA PIL O T EX-L $25,431 4D SUV BLUE 49,281 M 844-467-9558 DLR 2016 HONDA CR V EX L $25,163 4dr SUV, BLUE 7,825 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $24,773 4D SUV WHITE 20,839 M 844-467-9558 DLR 20 17 H O NDA C R-V EX $24,539 4D SUV BLACK 17,804 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $24,230 4D SUV BLUE 7,825 M 844-467-9558 DLR 20 17 H O NDA A CCO RD $23,947 4dr SEDAN, SILVER 5,030 M 844-467-9558 DLR 20 14 H O NDA PIL O T EX-L $23,947 4D SUV 26,804 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $23,819 4D SUV SILVER 11,727 M 844-467-9558 DLR 20 1 8 C HEVY E Q UIN O X 1LT $23,726 4D SUV GRAY 13,607 M 844-467-9558 DLR 20 15 H O NDA PIL O T S E $23,277 4D SUV GRAY 45,059 M 844-467-9558 DLR 7160 HONDA 20 14 H O NDA RID G ELINE RTS $23,014 4dr CREW CAB 66,165 M 844-467-9558 DLR 2016 HONDA CR V EX L $22,896 4dr SUV, GRAY, 13,147 M 844-467-9558 DLR 2016 HONDA CIVIC TOUR ING $22,836 4D SILVER 12,683 M 844-467-9558 DLR 20 14 H O NDA RID G ELINE RTS $22,694 4dr CREW CAB 66,165 M 844-467-9558 DLR 2016 HONDA ACCORD EX L $22,623 4D GRAY 7,481M 844-467-9558 DLR 2015 HONDA CR V EX L $22,468 4dr SUV, BLUE, 32,192 M 844-467-9558 DLR 2016 HONDA CR V EX $21,520 4dr SUV BROWN, 33,000 M 844-467-9558 DLR 20 1 6 H O NDA A CCO RD SPORT $21,080 GRAY 10,461 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX $20,651 RED 16,499 M 844-467-9558 DLR 2017 HONDA CIVIC EX $20,565 BLUE 9,041 M 844-467-9558 DLR 2016 HONDA ACCORD EX $19,896 4D SEDAN 27,103 M 844-467-9558 DLR 20 1 6 H O NDA A CCO RD SPORT $19,806 4D GRAY 24,834 M 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY EX $19,799 PASS. VAN 59,228 M 844-467-9558 DLR 2016 HONDA CR V LX $18,985 4D SUV 14,193 M 844-467-9558 DLR 2016 HONDA CR V SE $18,899 BLUE, 47,046 M 844-467-9558 DLR 20 14 H O NDA C R-V EX-L $18,409 GRAY 51,247 M 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $18,362 4D SEDAN 21,185 M 844-467-9558 DLR 2017 HONDA HR V LX $18,311 4D SUV 36,137 M 844-467-9558 DLR 2015 HONDA CR V LX $18,290 4dr SUV, SILVER, 23,165 M 844-467-9558 DLR 20 1 6 H O NDA A CCO RD LX $18,103 4D SEDAN BLUE 15,001 M 844-467-9558 DLR 20 15 H O NDA C R-V LX $17,908 4D SUV 12,955 M 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $16,983 4D SEDAN 35,998 M 844-467-9558 DLR 2015 HONDA CIVIC EX $16,876 4D SE MAROON 5,083 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $16,650 4D SE WHITE 18,327 M 844-467-9558 DLR 20 15 H O NDA A CCO RD LX $16,623 4D SEDAN WHITE 12,095 M 844-467-9558 DLR 20 15 H O NDA A CCO RD EX $15,990 4dr SEDAN 30,573 M 844-467-9558 DLR 2016 HONDA HR V EX $15,963 4D SUV 34,549 M 844-467-9558 DLR 20 15 H O NDA C IVI C LX $14,705 4dr SEDAN 19,418 M 844-467-9558 DLR 20 15 H O NDA A CCO RD LX $14,269 4dr SEDAN 53,419 M 844-467-9558 DLR 20 1 0 H O NDA O DY SS EY EX-L $13,658 4dr PASS VAN 61,857 M 844-467-9558 DLR 2015 HONDA CIVIC LX $12,465. 58k miles, White Orchid 844-467-9558 DLR 20 1 3 H O NDA FIT LX $11,964. 23k miles, 4dr HTCHBK 844-467-9558 DLR 20 1 2 H O NDA C IVI C S I $11,631 4Dr, SUV 58k Mi 844-467-9558 dlr 7163 HYUNDAI 20 1 0 HYUNDAI A CC ENT $5,995 Htchbk, Gray 51,967 mil866-726-8593 DLR 20 1 0 HYUNDAI SO NATA $8,900 79K MI 844-467-9795 DLR 20 1 0 HYUNDAI SO NATA $8,900 79K MI 844-467-9795 DLR 7163 HYUNDAI 20 11 HYNDAI TU CSO N $8,911. SILVER, 114K MI. 855-280-4707 DLR 2011 HYUNDAI ELANTRA $10,990 4Dr Hatcbk, 91k Mi 844-468-0509 DLR 20 17 HYUNDAI SO NATA S E $ 14,900, 42K MI 844-467-9795 DLR 20 15 HYUNDAI TU CSO N $14,900 Latitude 34K MI 844-467-9795 DLR 20 1 3 HYUNDAI TU CSO N $14,900 SPORT 78K MI 844-467-9795 DLR 20 1 6 HYNDAI TU CSO N $15,990. RED, 36K MI. 855-280-4707 DLR 20 1 6 HYUNDAI SO NATA $16,990. SILVER, 18K MI. 855-280-4707 DLR 20 1 8 HYUNDAI S ANTA FE $18,424 4dr SUV, WHITE 16,279 M 844-467-9558 DLR 2017 HYUNDAI SONATA 2.4L $14,573 4dr SEDAN 41,879 M 844-467-9558 DLR 20 1 3 HYUNDAI TU CSO N GLS $10,687 4Dr, SUV 96k Mi 844-467-9558 dlr 7165 INFINITI 20 1 3 INFINITI M 3 7 $27,990 4Dr RWD, 33k Mi 844-468-0509 DLR 2009 INFINITI G3 7 $13,521 2dr Convertible 88,414 M 844-467-9558 DLR 7170 ISUZU 2000 ISUZU RODEO 6CYL automatic runs good 220k miles $1400 obo 941-456-7547 7177 KIA 20 11 KIA RI O S X $4,900 5 SPD 110K MI 844-467-9795 DLR 2014 KIA OPTIMA LX $12,995 61,590 mi 866-726-8593 DLR 2012 KIA SPORK $13,911 SILVER, 46K MI 855-280-4707 DLR 2014 KIA SEDONA EX $14,995 Van 57,521 mi 866-726-8593 DLR 20 15 KIA O PTIMA LX $15,990, 4Dr Sedan, 32k Mi 844-468-0509 DLR 20 1 6 KIA S ED O NA LX $16,900 39K MI 844-467-9795 DLR 20 15 KIA SO RENT O $17,990, 4Dr FWD, 74k Mi 844-468-0509 DLR 20 17 KIA SO RENT O S X $29,900 Van 22,590 mi 866-726-8593 DLR 20 1 6 KIA F O RTE LX $ 11,900,12k MI 844-467-9795 DLR 20 11 KIA SO UL PLU S 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 20 17 KIA S ED O NA L $18,692 4D PASS. VAN 19,106 M 844-467-9558 DLR 20 15 KIA O PTIMA EX $15,388 4dr SEDAN 29,782 M 844-467-9558 DLR 2017 KIA FORTE LX $13,877 4dr SEDAN 1,748 M 844-467-9558 DLR 7178 LEXUS 200 7 LEXU S G X-47 0 $15,990. SILVER, 112K MI. 855-280-4707 DLR 2004 LEXUS LS 430 $15,990. WHITE, 59K MI. 855-280-4707 DLR 20 15 LEXU S C T200 H $16,911. BLACK, CERT, 59K MI. 855-280-4707 DLR 20 1 2 LEXU S RX3 5 0 $18,990. WHITE, 75K MI. 855-280-4707 DLR 20 1 2 LEXU S E S 3 5 0 $18,990. SATIN, CERT, 50K MI. 855-280-4707 DLR 20 14 LEXU S I S 3 5 0 $24,900 MUST DRIVE 64K MI 844-467-9795 DLR 2007 LEXUS SC 430 $26,990. WHITE, NAV, 46K MI. 855-280-4707 DLR 7178 LEXUS 2015 LEXUS RX 350 SUV $26,500 SILVER, 29KMI., NAV. BK-UP, BLINDSPOTFACT. WARR. VENICEJUSTIN 941-350-7544 20 15 LEXU S E S 3 5 0 $29,990. RED, CERT, NAV, 13K MI. 855-280-4707 DLR 20 1 6 LEXU S GS 3 5 0 $35,911. BLACK, CERT, NAV, 14K MI. 855-280-4707 DLR 20 14 LEXU S G X-4 60 $38,990. GRAY, CERT, NAV, 34K MI. 855-280-4707 DLR 20 1 6 LEXU S G X-4 60 $41,990. BLACK, CERT, NAV, 48K MI. 855-280-4707 DLR 20 1 8 LEXU S L S -5 00 $93,990. WHITE, CERT, NAV F 1,440 MI. 855-280-4707 DLR 7180 MAZDA 2012 MAZDA 3 $11,500 Hatchback, Loaded. 62,000 Miles. Great Condition, TN Car. 615-999-0090 20 15 MAZDA C X5 $16,911. GRAY, NAV, 51K MI. 855-280-4707 DLR 7190 MERCEDES 2014 MERCEDES BENZ $20,900,C250 28K MI 844-467-9795 DLR 20 14 MER C EDE S BENZ C CLASS $21,990, 4Dr Sedan, 844-468-0509 DLR 20 14 MER C EDE S BENZ C CLASS $21,990, 4Dr Sedan, 844-468-0509 DLR 2011 MERCEDES E-350 CABRIOLET, $23,500, Excellent Condition, Low mileage. 717-829-6525 20 14 MER C EDE S ML 3 5 0 $31,900 4Dr 40,841 mil 866-726-8593 DLR 20 1 2 MER C EDE S BENZ E CLASS $36,990, 4Dr RWD, 844-468-0509 DLR 20 14 MER C EDE S -BENZ C 250 $18,097 4dr SEDAN, 40,014 M 844-467-9558 DLR 7192 MINI COOPER 20 11 MINI COO PER S $13,990, 4Dr FWD, 844-468-0509 DLR 20 1 3 MINI PA C EMAN $14,900 2DR 54K MI 844-467-9795 DLR 20 15 MINI COO PER $16,900 Hatchback 23,479 mi 866-726-8593 DLR 7200 NISSAN 200 7 NI SS AN ALTIMA $4,990, 4Dr SEDAN, 154k Mi 844-468-0509 DLR 20 15 NI SS AN ALTIMA $9,800 Sedan 104,736mil 866-726-8593 DLR 20 1 6 NI SS AN ALTIMA S $14,900 42K MI 844-467-9795 DLR 20 15 NI SS AN R OG UE $14,911. BLACK, 43K MI. 855-280-4707 DLR 20 15 NI SS AN R OG UE $15,990, 4Dr FWD, 59k Mi 844-468-0509 DLR 20 17 NI SS AN R OG UE S V $17,900 32K MI 844-467-9795 DLR 2015 NISSAN PATHFINDER $19,900 35K MI 844-467-9795 DLR 20 17 NI SS AN MURAN O $26,990, 4Dr FWD, 33k Mi 844-468-0509 DLR 12

PAGE 31

The Sun /Friday, August 3, 2018 www.yoursun.com E/N/C Page 27 7200 NISSAN 20 1 3 NI SS AN ALTIMA 2 .5 S $9,948 4Dr SE BLUE 72,006 MI 844-467-9558 DLR 2014 NISSAN SENTRA SV $8,976 4Dr PASS VAN, 84,069 MI 844-467-9558 DLR 20 1 6 NI SS AN PATHFINDER SL $24,287 4dr SUV, BLACK, 29,459 M 844-467-9558 DLR 20 1 8 NI SS AN FR O NTIER S V $24,185 4dr CREW CAB 11,868 M 844-467-9558 DLR 20 1 8 NI SS AN R OG UE S V $19,240 4D SUV 11,340 M 844-467-9558 DLR 20 17 NI SS AN R OG UE S V $17,293 4D SUV 31,058 M 844-467-9558 DLR 20 15 NI SS AN ALTIMA 2 .5 S $15,828 4dr SEDAN 6,590 M 844-467-9558 DLR 20 15 NI SS AN PATHFINDER S $14,993 4dr SUV 49,125 M 844-467-9558 DLR 20 14 NI SS AN ALTIMA 2 .5 SV $12,817., 41k miles, Silver. 844-467-9558 DLR 20 1 6 NI SS AN S ENTRA S $11,890 4Dr SE, 34,375 MI 844-467-9558 DLR 7207 SUBARU 2013 SUBAR u OUTBACK $15,900 AWD Loaded 844-467-9795 dlr 20 14 S UBARU C R OSS TREK $19,990, 4x4 AWD 844-468-0509 DLR 20 14 S UBARU O UTBA C K $16,920 4dr SUV, WHITE 71,141 M 844-467-9558 DLR 7210 TOYOTA 20 15 T O Y O TA CO R O LLA $13,990. SILVER, LE, 34K MI. 855-280-4707 DLR 20 1 2 T O Y O TA VENZA $16,911. RED, LTD, 46K MI. 855-280-4707 DLR 2015 TOYOTA PRIUS $18,990.GRAY, 28K MI. 855-280-4707 DLR 20 15 T O Y O TA RAV4 $19,911. GRAY, LTD, AWD, 30K MI. 855-280-4707 DLR 2016 TOYOTA RAV 4 XLE $20,800 RED, 10KMI., MOON ROOF, PWRTAILGATEBK-UPFACT. WARR. VENICEJUSTIN 941-350-7544 20 1 8 T O Y O TA TUNDRA $29,900 X-CAB 11K MI 844-467-9795 DLR 20 1 6 T O Y O TA TUNDRA $40,990, 4x2 CREW MAX 844-468-0509 DLR 20 15 T O Y O TA 4RUNNER $34,125 4D SUV Red 35,789 M 844-467-9558 DLR 2016 TOYOTA 4RUNNER SR5 $27,302 4D SUV 32,435 M 844-467-9558 DLR 20 11 T O Y O TA FJ C RUI S ER $25,624 4dr SUV, BLACK, 78,686 M 844-467-9558 DLR 20 15 T O Y O TA AVAL O N $21,341 HYBRID LIMITED 38,130 M 844-467-9558 DLR 20 17 T O Y O TA CO R O LLA LE $15,511 4dr SEDAN 20,298 M 844-467-9558 DLR 20 17 T O Y O TA C AMRY S E $17,296 4D SEDAN SILVER 22,526 M 844-467-9558 DLR 20 1 3 T O Y O TA RAV4 LIMITED $16,641 4D SUV 57,651 M 844-467-9558 DLR 2007 TOYOTA FJ CRUISER $12,611., 4DR SUV 156k mi., 844-467-9558 DLR 7220 VOLKSWAGEN 20 17 V O LK S WA G EN JETTA S $16,995 2,686 mil 866-726-8593 DLR 20 1 6 V O LK S WA G EN GO LF $18,589 GTI SE W/ PERFORMANCE PKG 844-467-9558 DLR 20 1 6 V O LK S WA G EN JETTA1.8T SPORT$16,743 4dr SEDAN, 5,736 M 844-467-9558 DLR 20 1 2 V O LK S WA G EN E OS $14,411 2dr CONVERTIBLE 64,045 M 844-467-9558 DLR 20 15 V O LK S WA G EN TIGUAN SE $13,990 4dr 49,688 M 844-467-9558 DLR 20 1 6 VW JETTA 1.4T S w/Tec $10,496 4dr Se BLUE 38,181 MI 844-467-9558 DLR 7240 MISC.IMPORTS 2017 FIAT 124 SPIDER $25,995,CONVERTIBLE 6,663 mil 866-726-8593 DLR 20 1 3 FIAT 5 00 X L O UN G E $7,549 4Dr SUV, 27,035 MI 844-467-9558 DLR 7250 ANTIQUES/ COLLECTIBLES 1989 CADILLAC ALLANTE $5,900. Very Good Condition! No Rust/Damage 2 Tops, 114K Miles. (941)626-0552 7250 ANTIQUES/ COLLECTIBLES 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7252 BUDGET BUYS 2003 CHEVROLET VENTURE $1,100 151k miles, Runs great. SOLD SOLD SOLD CLASSIFIED ADSSELL 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 7270 AUTO PARTS/ ACCESSORIES 14Ž RALLYWHEEL S chevy el-camino,camaro $425 786-306-6335 7290 VANS 2003 CHEVROLET VENTURE $1,100 151k miles, Runs great. SOLD SOLD SOLD 20 11 C HRY S LER T &C $12,990.GRAY, 37K MI. 855-280-4707 DLR 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2009 CHEVY SILVERADO WT $12,800 V6, tow package, new tires, 59,900K 941-451-8439 20 17 RAM 15 00 $41,990, 4x4 CREW Cab 844-468-0509 DLR 20 1 6 RAM 2 5 00 $43,989, 4x2 Mega Cab 844-468-0509 DLR 7305 SPORT UTILITY/ VEHICLES 2010 CHEVY TRAVERSE LT $5,995. AWD, Like New inside and out. Runs Perfect New Tires, Cold A/C, third row seat. 149K miles. 352-572-3135 2013 NISSAN ROGUE $7,000 83k mi, All maint. records, new tires 786-560-7030 2013 CHEVY EQUINOX-LS $10,000 45k mi., 1 owner, OnStar & more. 941-266-9939 2010 GMC TERRAIN SLT $10,800 SILVER V-6, 71KMI. LTH. NAV. TOWPKG. 1 OWNER, FACT. WARR. VENICEJUSTIN 941-350-7544 2006 FORD EXPLORER XLT 82K MILES MATTAS MOTORS 941-916-9222 DLR 7330 BOATS-POWERED 26 ALLMOND For the boat lover with the knowledge of engines and limited cash. 1989 351 Ford Engine, rebuilt interior great condition, full head very clean Call for details $3,500 941-505-8418 18.5 2001 BASS TRACKER PRO90HP MERCURYW/ 37 HRS! MINN-KOTAWHITEWATERTROLLINGMOTORW/ REMOTE. GALV. TRAILERW/ NEWTIRES. MANYEXTRAS! $6000. 305-987-1634 NEEDCASH? 7331 SAILBOATS 26 MCGREGOR with 15 HP O/B, comes with everything needed including Trailer. Bow Thruster installed. Boat in water in PG. $7,000 740-534-2838 7334 OUTBOARD/ MARINE ENGINES O/B MOTOR NISSAN 3 5 h p 2 cycle 50 hrs, stored 5 years, $250 941-286-7964 7 0 HP EVINRUDE CO MPLETE W/CABLES & CONTROLS $490 941-380-6935 4 HP EVINRUDE STD SHAFT SERVICED PERFECT $490 941-380-6935 15 HP EVINRUDE ELE C S TART L/SSHAFT SERVICED $450 941-380-6935 7338 MARINE SUPPLY & EQUIP. DANFORTH ANCHOR 20H Like New Hold 2500, boat up to 50 feet $175 941-626-2768 7341 TRAILER & ACCESSORIES NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR HOMEMADE BOAT TRAILER For approx. 15 boat $200 941-626-8448 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS SCOOTER, 4K Miles. 2 HNG MC 01500 CC,Orange. $900 A LSO BIKE, Pedal or Charge, $400. 941-525-4423 HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net C AR GO C RAFT HAULER S IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 2012 TRIUMPH BONNEVILLE 865 CC. 5577 Miles. New Bat tery. Large Pipes for Big Sound. New Saddle Bags. Asking $4500. 510-846-2162 7370 CAMPERS/ TRAVEL TRAILERS CLASS BSLARGEST DEALER IN USAFamily owned/operated GERZENYS R.V. WORLD2110 US 41, Nokomis I-75 Exit 195 941-260-0476 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-260-0476 WWW.RVWORLDINC.COM RV HOTLINE 1-833-287-5265 SAVE $$$HUGE CLOSE-OUT SALE RVS & PARTSSKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 T urnyou r trashinto cash! Advertise youryard sa l e! Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 27 2010 WINN.VISTA 40K miles, Exc Shape, tires less than 3 yrs, 2 slides. If no answe r plz lve msg. Asking $41,500 941-623-5207 7382 RV/CAMPER PARTS C LA SS I C P O LY pro 3 cove r good shape no rips 20-22 R V $50, OBO 941-423-7845 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! CLASSIFIEDS/OUR TOWN FAITH & FAMILY 13 € New Operation Cooper Street, 650 Mary St., Punta Gorda: volunteers to tutor kindergarten through eighth-grade students. The volunteers will help the students with their daily school assignments including math, spelling, reading and sentence writing. These volunteers are needed Monday through Thursday from 3:30 p.m. to 4:30 p.m. Volunteers are also needed daily from 2:30 p.m. to 3:30 p.m. to drive 10-passenger vans to pick up the students at their schools. Drivers must watch two hours of driving safety videos to be certified by the county to drive the vans. For more information or to complete an application, contact Margaret Forde at 941-639-3034. € Parrot Outreach Society: Volunteers of all ages to donate three hours a week to change paper and clean birdcages, sweep or mop up, and fix breakfast for the flock. For more information, call 941-347-8876 or stop by at 1205 Elizabeth St., UnitI (in the Sunstate Commerce Center), Punta Gorda. € Peace River Botanical and Sculpture Gardens: V olunteers are needed for garden planting and maintenance, plant parenting, community outreach, social media, fundraising and more. All volunteer opportunities and forms can be found at www.peacerivergardens. org. For more information, email peacerivervolunteer@gmail.com or call 941-286-0333. € Peace River Wildlife Center: The Peace River Wildlife Center, 3400 Ponce de Leon Parkway, (at the end of West Marion Avenue) Punta Gorda, is in need of volunteers to help with daily morning cleaning and general maintenance of habitats, tour guides, and hospital cage cleaners. Also in need of grapes, kale, paper towels, and unscented laundry soap. For more information, call 941-637-3830 or visit www.peaceriverwildlifecenter. org. € Peace River Search and Rescue: is a 501(c)(3) formed by Mike Hadsell who has 40 years of experience in Search and Rescue. The teams deploy across the country at no charge to the requesting agency. PRSAR Teams are trained and certified for FEMA and lawenforcement searches. The members are self-funded and donations are used to buy search and rescue equipment. PRSAR welcomes new members. There are search positions available to everyone. They also have several positions that dont require you to have a dog. The group meets for training twice each week at various locations in Charlotte County. If you would like to volunteer, donate, or just learn more about Peace River Search and Rescue, visit their website at www.PRSAR.org. € Port Charlotte SCORE: Volunteers provide confidential business mentoring services, both in person and online. As a volunteer your realworld expertise, your skills, talents, and business savvy are valuable resources for todays entrepreneurs. An Orientation and Mentoring Certification program will provide everything you need to volunteer. For more information, contact donbenjamin1937@gmail.com or call 941-249-4440. € Pregnancy Careline Center: 1685 Tamiami Trail, Suite 4, Port Charlotte, seeks both female and male volunteers to assist Charlotte County citizens who have an unexpected or otherwise stressed pregnancy. Volunteers are needed in a variety of areas. For more information, call 941-625-5576 or email director@ pregnancycareline.org. € Project Linus: volunteers to crochet, knit, and quilt blankets to give to Charlotte County kids who are in need of comfort and security. Meeting are held from 9 a.m. to 11 a.m. on Wednesdays at New Day Church, 20212 Peachland Blvd., Port Charlotte, and from 9 a.m. to 11 a.m. on Fridays at Florida Gulf Coast Building, Herald Court in Punta Gorda. For more information, call 941-627-4364. € Punta Gorda Police Department: volunteers are needed for the records department, reception window and to assist with special projects such as Do the Right Thing. For more information, call Denny Christman at 941-6394111, or stop by at 1410 Tamiami Trail. € Tax Aide: volunteers needed in United Way office to set up appointments for our very popular free income tax prep program. Whether a few hours or a few days, set your own schedule while making a positive difference helping others in our community. Call Jen at 941-627-3539 for more details. € The SHINE (Serving Health Insurance Needs of Elders) Program: recruiting volunteers to help Medicare beneficiaries in Charlotte County. SHINE is a free, unbiased Medicare and health insurance information, counseling, and assistance program whose specially trained volunteers assist seniors in making informed health care decisions. For more information, call the Elder Helpline at 1-866-413-5337 or 1-800-963-5337, or visit www.floridashine.org. € Special Olympics seeks volunteers: looking for coaches for swimming, golf, power lifting, softball and bowling. This does not have to be full time; any time you can volunteer would be greatly appreciated. Call 941-391-6906 or email info@ specialolympicscharlotte.org. € St. Vincent de Pauls: The Food Pantry is in need of people to volunteer for interviewing, filing, computer entry, answering the telephone, stocking shelves, making up grocery bags, and helping clients to their cars. Hours are 10 a.m. to 1 p.m. Monday, Wednesday and Friday. Volunteers are needed in the Resale Shop. Summer hours are 11 a.m. to 4 p.m., Tuesday through Saturday. Other areas: drivers for picking up furniture, bookkeeping, cutting of the lawn, and assistance in picking up furniture. For more information, call Richard Peters at 941-786-5951 or Judy Foster at 973-652-4569. € St. Vincent de Paul, Sacred Heart Conference: needs physically able men and women to work as volunteers on its truck delivering and picking up donated furniture. Workdays are Monday, Wednesday and Friday mornings, generally for 3 to 4 hours. Delivery drivers/helpers usually work one morning a week or as often as they can. If you can volunteer or need more information, call 941-769-4764. € Suncoast Humane Society: volunteers needed include visitor assistant, cat cuddlers, dog walkers, laundry assistant, foster parent, thrift store and pet therapy. All volunteer opportunities and requirements can be found at www.humane.org, or for more information, call 941-474-7884. € TEAM Punta Gorda: Volunteers needed for leadership positions, administrative support, project focused committees and special events. Leadership positions: Volunteer coordinator, communications and marketing coordinator. Explore the possibilities online at www.TEAMpuntagorda.org. or call TEAM at 941-637-8326. € Tidewell Hospice: welcomes volunteers to visit with patients in the patients own home, assisted living facilities, nursing homes or actual Hospice House; assist in the office; help at community events and provide pet therapy with approved cat or dog. Application process, background checks and training required. For more information, call 941-979-4304 or 941-979-4324 for details. „ Compiled by Sherri Dennis VOLUNTEER OPPORTUNITIES SP17509WantToGet ?ItsEasyƒJust SHOP

PAGE 32

Page 28 E/N/C www.yoursun.com The Sun / Friday, August 3, 2018 Just when things felt comfortable, everything changed for new Stone Crabs pitcher Brian Shaffer. The 22-year-old, sixth-round draft pick in 2017, who was acquired by the Tampa Bay Rays in a trade involving reliever Matt Andriese last Wednesday, had just made his “nal start in Low-A ball before being called up to High-A in Visalia, California. He was out to lunch in California with a group of newly-reunited teammates that entered the league with him. Thats when he got the call from his manager, telling him he had been traded. He called and let me know I was heading to Florida,Ž the Maryland native said. I was rattled to say the least, but Im very excited to be here. Its good to be back on the East Coast in the same time zone, at least to where I used to live.Ž It was a shock, sure. But its something many minor league players have to deal with on a regular basis. He just didnt expect it would happen to him. I didnt think it was a situation I would “nd myself in,Ž Shaffer said. Its something you have to mentally prepare for going in and I wasnt prepared. I had the idea that I was just gonna stay in Low-A in Kane County with the D-Backs all year. As soon as I accepted that, because thats what I thought was going to happen, I got promoted. And as soon as I thought Id be there for the rest of the year, I was traded. It was just a huge roller coaster this past week.Ž Shaffer went 7-5 with Kane County with a 2.70 ERA and 109 strikeouts in 19 games. Getting adjusted to his new environment „ mostly the heat after spending so much of his young career in Illinois „ took some getting used to. He was in a new ballpark, in a new city with new teammates that expect him to take the mound with con“dence. In his Stone Crabs debut as part of Tuesday nights doubleheader against the Fire Frogs, he did just that. Shaffer pitched “ve innings and allowed one earned run on “ve hits with “ve strikeouts and no walks in a 5-4 walkoff win. He did a really good job,Ž Charlotte manager Reinaldo Ruiz said. I was happy and pleased with what I saw. He brings a great command. He keeps the ball down and makes pitches. He can throw basically all three pitches for strikes.Ž On multiple occasions he sprung off the mound to “eld a bunt or a chopper with relative ease. His only allowed run came when a RBI-single jumped out of second baseman Tristan Grays glove in the “rst inning. For someone who had stayed in four different cities in the past 11 days, he looked at ease. I just wanted to get acclimated,Ž Shaffer said. I just wanted to get some throws under my belt. Wasnt really sure what the outcome would be because it was my “rst start in High-A also. I was pleased with it, I didnt really have many complaints.Ž Trades happen in sports, relatively often. Just look at all the moving pieces at Tuesdays deadline, which included the departures of Rays starting pitcher Chris Archer to the Pittsburgh Pirates and starting catcher Wilson Ramos to the Philadelphia Phillies. Shaffer might opt to just put his head down and grind. I just need to stay consistent and “nish the season off strong,Ž he said. Then well see what happens next year. Its just unknown territory. Im just trying to keep my head on straight and “nish off strong.ŽLOCAL SPORTS LOCAL SPORTS Contact usBenjamin Baugh € Sports Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 EMAIL: sports@sun-herald.com FAX: 941-629-2085 SunCoast Sports NowWhen news breaks, we blog it at www.suncoast sportsnow.com Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports How to ƒSubmit a story idea: Email sports@sun-herald.com or call the sports department at 941-2061175. Must contain name, address and number. Report a high school result: Call 877-818-6204 or 941-206-1175. To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. Depleted emotionally, but not physically, mixed martial arts “ghter Felicia Spencer sat, dejected and crying. She had just lost her “rst amateur “ght „ one she waited two years for. Her goal going in was to conserve energy to avoid getting gassed. She was con“dent in her technique and her skills, but was cautious. It ended up costing her the “ght. She played it too safe. She was too patient. Following that career-opening loss in her “rst “ght outside her own gym, the Lemon Bay High School graduate vowed to attack every “ghter and be the aggressor. She wanted that to be the one and only time she had that disappointing retch in her stomach. Since that loss, shes an undefeated 9-0 and 5-0 since joining the pro ranks with Invicta FC, an all-womens “ghting series. I feel like Im capable of becoming a world champion,Ž Spencer said. Its always been the light at the end of the tunnel. But sometimes Ill see my next opponent as, Is this gonna be the one that derails me? But then I sometimes surprise myself with the ability I have to “nd a way to win.Ž She may not be a marquee name just yet, but that doesnt mean she hasnt caught the glare of other top level “ghters. After she was called out by former Invicta featherweight champion Megan Anderson in the spring via Twitter, Spencer made sure to make her con“dence known after her most recent win over Helena Kolesnyk, saying Megan Anderson talks a big game and Im happy to “nish what Holly (Holm) couldnt.Ž It was kind of a stepback moment like why would you pick Felicia of all people?Ž Spencers trainer Mike Lee said of Andersons comments. (Anderson) happened to be there ringside, so in the most polite call out ever, Felicia took her shot.Ž Despite trying to put her opponents on their heels early in “ghts, she maintains her patience. Known for her “erce striking and jarring head kicks in the featherweight division (145 pounds), she often relies on her superb ground game to close out “ghts. In her most recent “ght „ July 21 against Kolesnyk „ she did just that. Using strong, calculated strikes, she got Kolesnyk to the ground and worked tirelessly for two rounds to get the rear naked choke submission for her “fth pro win. Felicia has so much experience,Ž Lee said. Shes trained more of her life than she hasnt. Shes been in so many spots so far, theres nothing new. She gives most of the guys in the gym a hard time. Theres not a whole lot she hasnt seen before. If she goes up against the best striker, shell take them down. If she goes up against the best wrestler, shell try to knock them out.Ž The win not only kept her record unblemished, but it also set her up to possibly achieve her goal of reaching the Ultimate Fighting Championship „ the pinnacle of the sport. It would cap a long journey for Spencer, who has been training in various styles of martial arts since her parents put her in Taekwondo when she was 4 years old. Theyve continued supporting her throughout her career. She never thought it would take her here, though. It wasnt a life-long aspiration of hers to “ght professionally. She continued with martial arts because it helped her grow as a person and elevated her self con“dence. A once shy, kind-hearted girl, Spencer has learned to ”ip the switch once in the ring „ though she sneaks a smile or two between rounds. I take it very seriously,Ž Spencer said. I know the person across from me is trying to win and that means shes trying to hurt me. I need to be “rst in order to not get injured and shorten my career. I need to put them in their place I guess. I like that paradox though. That people can see a different side of me and see that you dont have to be a jerk to be a “ghter.Ž Though her training takes up a large portion of her life, she is forced to balance it with her other passion: teaching. Spencer teaches algebra for Florida Virtual School full time and searches for times to weave the two passions together. But sometimes, her two passions become one. Spencer, who now resides and trains out of Orlando, has taught kids martial arts since high school, helping to groom the next wave of potential “ghters. Sometimes it becomes a bit of a time constraint, but its something she cant live without. Shes always learning, always passing that knowledge on, hoping that she can leave even a minute impact on the sport. Im so busy, but I dont know why I cant pull myself away from it,Ž Spencer said. Its something I know Ill always be a part of. Ill always have my foot in the teaching door.Ž The hype surrounding Spencer to this point has been backed up time and time again. To Spencer and her growing wave of supporters, its only a matter of time until shes thrust into the spotlight and begins her takeover. I think in the world rankings she ranked 10th in the world for her weight class,Ž Lee said. If Im being completely honest I think shes easily top five. I think she could probably outdo some of the world champs in certain aspects. Shell definitely be a UFC champ one day.ŽLemon Bay grad Spencer climbing the MMA ranksBy JACOB HOAGSTAFF WRITER MIXED MARTIAL ARTS PHOTO PROVIDEDMixed martial arts ghter Felicia Spencer, a graduate of Lemon Bay High School, throws kicks with coach Alec Brooks at The Jungle MMA and Fitness in Orlando.Stone Crabs newbie Shaffer adjustingBy JACOB HOAGSTAFF WRITER STONE CRABS: Feature PHOTO BY JACOB HOAGNewly acquired Charlotte pitcher Brian Shaer elds a bunt and throws to rst base for the out. PHOTO PROVIDED BY DAVE MANDEL/INVICTA FCLemon Bay Graduate Felicia Spencer soaks in the victory.OUR TOWN FAITH & FAMILY 14

PAGE 33

The News Wire Friday, August 3, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Zimbabwes Mnangagwa wins electionZimbabwes President Emmerson Mnangagwa won election Friday with just over 50 percent of the ballots as the ruling party maintained control of the government. See page 2. SAN FRANCISCO „ Apple is the worlds “rst publicly traded company to be valued at $1 trillion, the “nancial fruit of stylish technology that has rede“ned what we expect from our gadgets. The milestone reached Thursday marks the latest triumph of a trend-setting company that two mavericks named Steve started in a Silicon Valley garage 42 years ago. Apples shares gained $5.89 to close at $207.39, leaving the companys market value a notch above $1 trillion „ around $1,001,679,220,000, according to FactSet. Apple sits atop a U.S. stock market that has become dominated by technology-centered companies: Amazon, Googles parent Alphabet, Microsoft and Facebook round out the top “ve in market value. The achievement seemed unimaginable in 1997 when Apple teetered on the edge of bankruptcy, with its stock trading for less than $1, on a split-adjusted basis, and its market value dropping below $2 billion. To survive, Apple brought back its once-exiled co-founder, Steve Jobs, as interim CEO and turned to its archrival Microsoft for a $150 million cash infusion to help pay its bills. If someone had dared to buy $10,000 worth of stock at that point of desperation, the investment would now be worth about $2.6 million. Jobs eventually shepherded a decade-long succession of iconic products such as iPhone that Apple becomes 1st trillion-dollar companyBy MICHAEL LIEDTKEAP TECHNOLOGY WRITERAPPLE | 8 VATICAN CITY „ Pope Francis has decreed that the death penalty is inadmissibleŽ under all circumstances and the Catholic Church should campaign to abolish it, a change in church teaching that could in”uence Catholic politicians and judges in the U.S. and across the globe. The change, announced Thursday, was hailed by anti-death penalty activists and scorned by Francis frequent conservative critics, who said he had no right to change what Scripture revealed and popes have taught for centuries. The Vatican said that Francis had amended the Catechism of the Catholic Church „ the compilation of of“cial Catholic teaching „ to say that capital punishment can never be sanctioned because it constitutes an attackŽ on the dignity of human beings. Previously, the catechism said the church didnt exclude recourse to capital punishment if this is the only possible way of effectively defending human lives against the unjust aggressor.Ž Past popes have upheld that position, though St. John Paul II began urging an end to the practice and stressed that the guilty were just as deserving of dignity as innocents. The new teaching says Pope rules out death penalty inchange to church teachingBy NICOLE WINFIELDASSOCIATED PRESS AP FILE PHOTOIn this photo dated July 31, Pope Francis prays during an audience in St. Peters square at the Vatican. WASHINGTON „ Responding to wide-ranging criticism that it lacked a clear national strategy to protect U.S. elections, the Trump administration put on a show of force Thursday and said the president had directed a vast, government-wide effortŽ to safeguard a cornerstone of American democracy. John Bolton, the national security adviser, also wrote in a letter to Senate Democrats that President Trump has not and will not tolerate interference in Americas system of representative government.Ž The warning to American adversaries came as top U.S. intelligence and homeland security of“cials raised alarms about potential efforts to in”uence the 2018 and 2020 elections. Homeland security chief Kirstjen Nielsen said: Our democracy is in the crosshairs.Ž We continue to see a pervasive messaging campaign by Russia to try to weaken and divide the United States,Ž Director of National Intelligence Dan Coats said. Their rare appearance during a White House brie“ng came as a display of resolve, weeks after Trump publicly undermined the conclusions of American intelligence agencies regarding Russian interference. After suffering a bipartisan outcry, Trump later said he accepted those “ndings. Along with National Security Agency Director Paul Nakasone and FBI Director Christopher White House asserts vast effort to protect electionsBy ZEKE MILLER and DEB RIECHMANNASSOCIATED PRESS AP PHOTONational security adviser John Bolton speaks during the daily press brieng at the White House, on Thursday.ELECTIONS | 8 POPE | 8WASHINGTON „ In negotiations over a possible interview by prosecutors, special counsel Robert Muellers team has offered the White House format changes, perhaps willing to limit some questions asked of President Donald Trump or accept some answers in writing, according to a person briefed on the proposal. Talks between Trumps lawyers and the special counsel investigating Russian interference in the 2016 election have restarted in recent days, and it is not clear a deal will be struck, according to the person, who spoke Thursday on the condition of anonymity to discuss private negotiations. Trump has publicly expressed a desire to be interviewed, but his lawyers have repeatedly objected to the investigators proposals. Trump attorneys say both sides have exchanged proposals for conditions for such a Trump interview.Mueller offers Trump team new proposal for interviewBy JONATHAN LEMIRE and ZEKE MILLERASSOCIATED PRESSMUELLER | 8TAMPA „ A 4-year-old girl died Thursday afternoon after a woman believed to be her mother threw her into the Hillsborough River, according to Tampa police. Multiple witnesses reported seeing the incident near 4 p.m. on the west bank north of the Columbus Drive Bridge. They called police, who summoned divers, who plunged into the river. About a half-hour later, of“cers could be heard over the police scanner en route to St. Josephs Hospital with a child. Tampa Police Chief Brian Dugan said the girl died. She was found in the water about 75 feet offshore, near West Aileen Street and Rome Avenue, where she had been left. There were more questions than answers, Dugan said. Were still piecing the whole thing together now,Ž he said.Girl, 4, dies after presumed mom dumps her in Hillsborough RiverBy BRE BRADHAM and TIM FANNINGTAMPA BAY TIMESRIVER | 8 adno=50539949 EXPIRES AUGUST 31, 2018

PAGE 34

Page 2 www.yoursun.com The Sun / Friday, August 3, 2018 TODAY / TONIGHTA heavy t-storm in the p.m. An evening thunderstormHIGH 92 LOW 7555% chance of rain 50% chance of rainClouds and sun, humid; a p.m. thunderstorm92 / 7550% chance of rain SATURDAY GULF WATER TEMPERATUREPartly sunny and humid; a p.m. t-storm92 / 7455% chance of rain SUNDAYSome sun, a t-storm around in the p.m.91 / 7440% chance of rain MONDAYAn afternoon thunderstorm possible92 / 7630% chance of rain WEDNESDAYPartly sunny91 / 7625% chance of rain TUESDAY 2 5 10 10 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 550-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE87941021049992Air Quality Index readings as of ThursdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Thursday Sebring through 2 p.m. Thursday Venice through 2 p.m. Thursday24 hours through 2 p.m. Thu. 0.39Ž Month to date 0.39Ž Normal month to date 0.52Ž Year to date 36.72Ž Normal year to date 29.70Ž Record 1.30Ž (1986) 24 hours through 2 p.m. Thu. 0.02Ž 24 hours through 2 p.m. Thu. 2.14Ž Month to date 2.14Ž Normal month to date 0.51Ž Year to date 26.23Ž Normal year to date 28.57Ž Record 1.30Ž (1994) High/Low 93/78 Normal High/Low 93/74 Record High 97 (2014) Record Low 70 (2000) High/Low 91/76 High/Low 91/73 Normal High/Low 91/75 Record High 97 (1958) Record Low 69 (1968)Pollen Index readings as of Thursday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 0.39 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 36.72 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Sat.Apalachicola 87 76 c 88 75 pc Bradenton 91 77 t 91 76 t Clearwater 91 77 t 91 77 pc Coral Springs 90 80 t 89 80 sh Daytona Beach 88 74 pc 88 75 pc Fort Lauderdale 89 81 t 89 81 sh Fort Myers 91 75 t 90 75 pc Gainesville 89 74 t 90 73 pc Jacksonville 88 72 c 89 73 sh Key Largo 87 81 pc 87 80 sh Key West 89 78 pc 90 82 sh Lakeland 91 74 t 91 74 t Melbourne 90 80 pc 90 78 pc Miami 89 79 t 89 77 sh Naples 92 77 t 91 77 t Ocala 89 73 t 90 72 pc Okeechobee 88 74 t 88 72 t Orlando 89 73 t 90 72 pc Panama City 85 71 c 89 73 pc Pensacola 83 76 t 87 76 pc Pompano Beach 90 80 t 89 80 sh St. Augustine 86 73 c 87 75 pc St. Petersburg 91 76 t 92 76 t Sarasota 92 75 t 93 75 t Tallahassee 85 71 t 89 72 pc Tampa 91 76 t 92 76 t Vero Beach 90 77 pc 90 77 pc West Palm Beach 90 76 pc 89 78 sh Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 8:05a 2:10a 8:23p 2:52p Sat. 8:46a 2:47a 9:51p 4:10p Today 6:42a 12:26a 7:00p 1:08p Sat. 7:23a 1:03a 8:28p 2:26p Today 6:03a 12:19p 6:07p 11:28p Sat. 6:24a 1:44p 8:36p 11:55p Today 8:37a 2:39a 8:55p 3:21p Sat. 9:18a 3:16a 10:23p 4:39p Today 4:57a 11:47a 5:15p 11:42p Sat. 5:38a 1:05p 6:43p --ESE 6-12 1-2 Light SE 4-8 1-3 LightFt. Myers 91/75 storms afternoon Punta Gorda 92/76 storms afternoon Sarasota 92/75 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Last Aug 4 New Aug 11 First Aug 18 Full Aug 26 Today 12:01 a.m. 12:43 p.m. Saturday 12:38 a.m. 1:40 p.m. Today 6:54 a.m. 8:15 p.m. Saturday 6:54 a.m. 8:14 p.m. Today 11:32a 5:21a 11:55p 5:44p Sat. 12:21p 6:09a ---6:33p Sun. 12:44a 6:57a 1:10p 7:23p Monterrey 97/70 Chihuahua 95/68 Los Angeles 87/66 Washington 83/72 New York 86/72 Miami 89/79 Atlanta 82/70 Detroit 86/66 Houston 94/74 Kansas City 94/69 Chicago 83/67 Minneapolis 87/72 El Paso 97/75 Denver 83/62 Billings 86/55 San Francisco 70/54 Seattle 73/58 Toronto 83/65 Montreal 82/67 Winnipeg 86/66 Ottawa 83/64 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 08/3/18 Today Sat. Today Sat. Today Sat. Today Sat.Albuquerque 90 66 t 94 69 pc Anchorage 69 57 c 70 59 pc Atlanta 82 70 t 87 72 pc Baltimore 83 70 t 88 70 sh Billings 86 55 t 81 53 s Birmingham 87 70 t 87 72 pc Boise 88 57 s 87 58 s Boston 88 72 c 83 69 t Buffalo 82 68 pc 84 68 pc Burlington, VT 83 66 pc 86 67 pc Charleston, WV 81 66 c 86 67 pc Charlotte 83 70 t 88 71 pc Chicago 83 67 s 92 74 s Cincinnati 87 68 pc 89 69 s Cleveland 86 68 pc 86 69 s Columbia, SC 85 73 t 90 73 pc Columbus, OH 86 68 pc 88 68 s Concord, NH 82 66 r 80 63 sh Dallas 97 72 s 96 75 pc Denver 83 62 pc 92 63 t Des Moines 95 72 s 91 71 pc Detroit 86 66 pc 88 68 s Duluth 75 60 t 76 61 t Fairbanks 67 53 c 67 53 r Fargo 85 68 t 83 63 t Hartford 86 71 t 82 67 sh Helena 86 53 s 81 54 pc Honolulu 88 78 sh 87 78 c Houston 94 74 pc 89 75 t Indianapolis 87 67 pc 90 69 s Jackson, MS 90 70 pc 87 71 pc Kansas City 94 69 s 92 73 pc Knoxville 83 69 pc 85 69 pc Las Vegas 107 87 s 109 85 s Los Angeles 87 66 s 86 67 pc Louisville 89 71 pc 91 72 s Memphis 92 71 s 91 74 pc Milwaukee 77 67 s 91 74 s Minneapolis 87 72 s 82 69 t Montgomery 85 71 t 88 72 pc Nashville 91 70 pc 93 73 pc New Orleans 89 76 pc 88 78 pc New York City 86 72 pc 84 74 sh Norfolk, VA 86 75 t 87 75 pc Oklahoma City 93 70 s 92 73 pc Omaha 96 74 s 87 71 t Philadelphia 87 72 t 88 73 sh Phoenix 109 90 pc 110 89 s Pittsburgh 79 63 sh 85 65 pc Portland, ME 80 67 r 76 65 t Portland, OR 75 58 sh 82 59 pc Providence 87 71 pc 80 69 t Raleigh 83 72 t 89 72 pc Salt Lake City 93 66 s 90 65 s St. Louis 94 73 s 94 72 s San Antonio 97 71 s 93 74 t San Diego 81 71 pc 81 70 pc San Francisco 70 54 pc 71 51 pc Seattle 73 58 pc 79 59 pc Washington, DC 83 72 t 89 74 sh Amsterdam 85 61 s 79 60 s Baghdad 110 85 s 111 84 pc Beijing 98 78 s 97 79 s Berlin 90 67 s 88 65 pc Buenos Aires 59 41 pc 59 39 s Cairo 98 78 s 97 79 s Calgary 74 54 pc 74 51 pc Cancun 89 77 pc 89 77 pc Dublin 73 57 c 68 53 pc Edmonton 73 52 sh 75 47 pc Halifax 84 67 pc 80 65 c Kiev 84 64 pc 84 66 t London 89 66 pc 85 61 pc Madrid 105 69 pc 102 71 s Mexico City 71 56 t 70 56 t Montreal 82 67 c 85 69 pc Ottawa 83 64 pc 84 62 pc Paris 94 68 s 92 66 s Regina 86 53 t 78 56 c Rio de Janeiro 75 69 r 77 69 c Rome 90 73 t 89 72 t St. Johns 74 51 sh 67 55 pc San Juan 87 78 pc 86 78 pc Sydney 72 52 s 68 46 s Tokyo 95 81 s 92 81 s Toronto 83 65 c 85 67 pc Vancouver 71 58 c 72 58 pc Winnipeg 86 66 t 85 61 cHigh ................... 110 at Needles, CALow ....................... 33 at Walden, CO(For the 48 contiguous states yesterday)83On Aug. 3, 1980, Dallas, Texas, had its 42nd consecutive day with temperatures at or above 100 degrees. Q: Heat waves kill how many United States citizens each year?A: 175 on average. Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 92/75 90/75 91/74 90/74 91/75 90/74 90/74 89/73 90/74 91/76 91/77 90/78 91/77 91/75 92/74 92/76 90/74 92/75 92/75 91/74 91/75 92/74 93/74 91/76 92/75 90/78 90/77 91/76 92/74 92/76 91/76 91/74 92/75 91/77 90/78 91/75 91/75 92/75 WORLD NEWS/WEATHERHARARE, Zimbabwe „ Zimbabwes President Emmerson Mnangagwa won election Friday with just over 50 percent of the ballots as the ruling party maintained control of the government in the “rst vote since the fall of longtime leader Robert Mugabe. Mnangagwa received 50.8 percent of the vote while main opposition challenger Nelson Chamisa received 44.3 percent. The opposition is almost certain to challenge the results in the courts or in the streets. While election day was peaceful in a break from the past, deadly violence on Wednesday against people protesting alleged vote-rigging reminded many Zimbabweans of the decades of military-backed repression under Mugabe. Zimbabwes president says he is humbledŽ by his win. Though we may have been divided at the polls, we are united in our dreams,Ž Mnangagwa said on Twitter. This is a new beginning. Let us join hands, in peace, unity & love, & together build a new Zimbabwe for all!Ž Mnangagwa tweeted, after a week that began with peaceful voting Monday but spiraled into deadly violence in the capital Wednesday as the military “red on protesters. Western election observers who were banned in previous votes have expressed concern at the militarys excessiveŽ force in the capital, Harare. Their assessments of the election are crucial to the lifting of international sanctions on a country whose economy collapsed years ago. Shortly before the election commissions announcement, Morgen Komichi, the chief agent for Chamisas opposition alliance, took the stage and said his party totally rejectsŽ the results and said he had not signed the election results. Police escorted him from the room. Later Komichi said the elections were fraudulentŽ and everything has been done illegally.Ž He said he had refused an electoral commission request to sign papers certifying Mnangagwas win. Were not part of it,Ž said Komichi, adding that the opposition would be challenging the election in the courts. Commission chair Priscilla Chigumba urged the country to move onŽ with the hopeful spirit of election day and beyond the blemishesŽ of Wednesdays chaos: May God bless this nation and its people.Ž With the military still deployed in Harare, the capitals streets were quiet following the announcement of Mnangagwas victory. By the center where the election results were announced, Charity Manyeruke, who teaches political science at the University of Zimbabwe, said she was delighted. There is continuity, stability,Ž Manyeruke said. Zimbabwe is poised for nation-building.Ž The signs that Mnangagwas election will be disputed appears to deepen a political crisis that was worsened by Wednesdays violence in Harare as the military swept in with gun“re to disperse opposition supporters alleging vote-rigging.Zimbabwes Mnangagwa wins 1st post-Mugabe electionBy CHRISTOPHER TORCHIA and FARAI MUTSAKAASSOCIATED PRESS BEIRUT „ U.N. peacekeepers returned Thursday for the “rst time in years to the frontier between Syria and the Israeli-occupied Golan Heights, conducting joint patrols with Russian military police in a re”ection of Moscows deepening role in mediating between the decades-old foes in the volatile region. Israel has increasingly sought Russias involvement in securing its frontier with Syria and in scaling back Irans in”uence in the area. Moscow, Damascuss weightiest ally, has in turn sought coordination with Israel as a bridge with Washington in dealing with Syrias complex war. Israel considers Irans growing in”uence in Syria „ it has advisers and allied militias “ghting alongside Syrian troops„ as an existential threat and had looked for guarantees from Moscow to push pro-Iran “ghters away from its frontiers. Col. Gen. Sergei Rudskoy of the Russian General Staff said conditions have been created for the resumption of U.N. peacekeeping patrols along the area separating Syria and Israel. The U.N. peacekeeping forces “rst deployed along the frontier in 1974 following an agreement to separate Syrian and Israeli forces after Israel occupied the Golan Heights in the 1967 war. Rudskoy said Russian military police have accompanied the peacekeepers on patrols, adding that eight Russian-manned observation points opposite the U.N. points will be set up to rule out possible provocations.Ž When the situation stabilizes, Rudskoy said, the Russian-manned posts would be handed over to Syrian government forces. Israel acknowledged a return to normalcy along the frontier. Israeli Defense Minister Avigdor Lieberman said the situation on the Syrian side of the boundary had returned to its pre-2011 state after Syrian government forces, supported by Russias military, regained control of the region from armed opposition that controlled since 2014. Lieberman said Israel will have no cause to intervene or operate in Syrian territoryŽ if Damascus respects the 1974 disengagement agreement between the two sides „ and as long as Syria doesnt become a staging ground for Iranian forces to attack Israel or transfer arms to Hezbollah in Lebanon. The area, peaceful for decades since the agreement, became a “ghting ground at the height of the Syrian civil war, “nally pushing the U.N. peacekeeping force out in 2014 after al-Qaida militants kidnapped 45 U.N. peacekeepers. They were released two weeks later.Russia: UN peacekeepers back on Golan Heights-Syria frontierBy SARAH EL DEEB and MARIA DANILOVAASSOCIATED PRESS MORE HEADLINE NEWS FROM AROUND THE WORLDOfficial: Ecuador to receive US weapons, military suppliesQUITO, Ecuador (AP) „ Ecuador says the United States is sending weapons and military equipment to bolster security in a further sign that frosty relations between the two nations are thawing. Defense Minister Oswaldo Jarrin spoke Thursday in Quito, saying the supplies are part of a joint security effort. It follows a June visit by U.S. Vice President Mike Pence, who agreed with Ecuadors President Lenin Moreno to improve relations. Relations were strained under former President Rafael Correa. Pence urged Moreno to hold a “rm line against neighboring President Nicolas Maduro amid Venezuelas economic and political crisis. Jarrin said Ecuadors new military equipment will include weapons, radars and six helicopters, but he would give no further details. The cooperation also follows recent attacks by Colombian guerrillas killing four soldiers and three journalists.Russia: Reporters killed in Africa were not torturedMOSCOW (AP) „ Investigators found no apparent signs of torture on the bodies of three Russian journalists who were killed in Central African Republic this week, Russias Foreign Ministry said Thursday. The journalists were in the country investigating a Russian military contractor and Russias interests in CARs gold, diamond and uranium mining industries when their vehicle was ambushed late Monday, their colleagues have said. Foreign Ministry spokeswoman Maria Zakharova said the bodies of the men „ Kirill Radchenko, Alexander Rastorguyev and Orkhan Dzhemal „ had gunshot wounds, but no injuries suggesting they were tortured, Russian news agencies reported. Lt. Rock Benam, commander of a gendarmerie unit in the attack area, said the journalists cameras and other equipment had been taken but other bags and their press cards remained in the vehicle with the driver, who escaped. Eric Dider Tambo, attorney general in the capital, Bangui, said an investigation has been opened into the deaths.Yemeni officials say Saudi-led airstrikes kill 28 in HodeidaSANAA, Yemen (AP) „ The Saudi-led coalition “ghting Yemens Shiite rebels conducted airstrikes in the rebel-held port city of Hodeida on Thursday killing at least 28 people and wounding at least 70, Yemeni medical of“cials said, the latest escalation in “ghting along the countrys west coast. The airstrikes took place close to the citys main public hospital, al-Thawra, situated near a popular “sh market, the of“cials said. The wounded, mostly civilians, were hospitalized. The medical of“cials spoke on condition of anonymity because they were not authorized to brief the media. The rebel-run Al Masirah TV reported that airstrikes killed 52 people and left more than 100 wounded. The Saudi coalition couldnt immediately be reached for comment.

PAGE 35

The Sun /Friday, August 3, 2018 www.yoursun.com Page 3 NATIONAL NEWSWASHINGTON „ Citing safety, the Trump administration on Thursday proposed rolling back car-mileage standards, backing away from years of government efforts to cut Americans trips to the gas station and reduce unhealthy, climate-changing tailpipe emissions. If the proposed rule becomes “nal, it could roil the auto industry as it prepares for new model years and weaken one of the federal governments chief weapons against climate change „ regulating emissions from cars and other vehicles. The result, opponents say, will be dirtier air and more pollution-related illness and death. The proposal itself estimates it could cost tens of thousands of jobs „ auto workers who deal with making vehicles more fuel ef“cient. The administration also said it wants to revoke an authority granted to California under the half-century-old Clean Air Act to set its own, tougher mileage standards. California and 16 other states already have “led suit to block any change in the fuel ef“ciency rules. The EPA has handed decision making over to the fossil fuel lobbyists ... the ”at-Earthers, the climate change deniers,Ž said Massachusetts Attorney General Maura Healey. The proposal would freeze U.S. mileage standards at levels mandated by the Obama administration for 2020, when the new vehicle ”eet will be required to hit an average of 30 miles per gallon in real-world driving. The proposed change, halting further improvement requirements, stakes its case on consumer choice and on highway safety claims challenged by many transportation experts. The administration says waiving requirements for greater fuel ef“ciency would make cars and light trucks somewhat more affordable. And that, it said, would get vehicles with the latest technology into the hands of consumers more quickly. Its got everything to do with just trying to turn over the ”eet ... and get more clean and safe cars on the road,Ž said Bill Wehrum, assistant administrator of the Environmental Protection Agency. The administration will now seek public comment on its proposal and a range of other options, including leaving the tighter, Obama fuel standards in place. Some Republican lawmakers supported the mileage freeze, but environmental groups and many states assailed it. This has to be absolutely one of the most harmful and dumbest actions that the EPA has taken,Ž said Healey of Massachusetts, one of the attorneys general from 19 states and the District of Columbia objecting to the change. Its going to cost drivers here and across the country hundreds of millions of dollars more at the pump.Ž The EPA under President Barack Obama had proposed mileage standards that gradually would become tougher, rising to 36 miles per gallon in 2025, 10 mpg higher than the current requirement. California and the automakers agreed to the rules in 2012, setting a single national fuel economy standard. Soon after taking of“ce, President Donald Trump called for a rollback, urging common sense changesŽ if the mileage requirements threatened auto industry jobs. However, his administrations report on Thursday projects that relaxing mileage standards would cost 60,000 auto jobs by 2030. Those losses would hit the estimated 200,000 U.S. jobs that deal with making vehicles more fuel ef“cient, said Simon Mui of the Natural Resources Defense Council. A Transportation Department spokesperson called the estimate of job losses rough approximations.ŽTrump administration proposes car-mileage rollbackBy ELLEN KNICKMEYER and TOM KRISHERASSOCIATED PRESS DAYTON, Ohio „ A 911 call at a sprawling Air Force base on Thursday sent armored vehicles and unmarked police cars rushing to a medical center where people hid behind locked doors until authorities determined there was no threat. During an extensive search after the call, a security team member shot through a locked door while checking rooms throughout the hospital, according to of“cials at Wright-Patterson Air Force Base. The call came during a training exercise that included an active shooter scenario in another area of the base at least a half-mile away, said Daryl Mayer, a base spokesman. So far, its not clear why the 911 call was made from inside the base or whether it was prompted by the training exercise, he said. Security team members involved in the training dont “re blanks and use guns that clearly arent real, Mayer said. Initial tweets from the base and authorities saying security forces were responding to an active shooter report set off a scare at Wright-Patterson, which is Ohios largest single-site employer with more than 27,000 civilian employees and military personnel. Some workers said via Twitter that they were locked down and hiding in their of“ces. Within about two hours, service members and medical workers began leaving the hospital with their hands in the air and stood outside the building. The bases commander, Col. Thomas Sherman, said security forces stopped their training exercise and responded to the hospital after the 911 call. After security searched the hospital, which had been on lockdown, they determined there had been no active shooter. I wouldnt say anything went wrong in this case,Ž Sherman said, adding that there will be an investigation into the entire response. Wright-Patterson “rst tweeted that emergency units responded to a reported incidentŽ around 12:40 p.m. An hour later, they said it was a reported active shooter incident and personnel were instructed to shelter in place. The Bureau of Alcohol, Tobacco, Firearms and Explosives along with the Ohio State Highway Patrol and local police sent crews to the base.911 call amid training at base sets off active shooter fearsBy DAN SEWELLASSOCIATED PRESS NEW YORK „ U.S. stocks climbed Thursday as Apple led a rally in technology companies and reached $1 trillion in value. Consumer products and health care companies rose as second-quarter results from corporate America continued to surpass investors expectations. Stocks in Asia and Europe fell after the White House said it will consider even higher tariffs on Chinese imports, escalating the trade con”ict between the worlds two biggest economic powers. U.S. stocks opened lower as energy and basic materials companies slumped, but those early losses eased as the day went on. Solid results from companies including Clorox, drugmaker Regeneron and electric car maker Tesla sent the market higher. Apple jumped again, and became the “rst publicly traded company to top $1 trillion in market value. The stock climbed 9 percent over Wednesday and Thursday, its biggest two-day move in more than four years, to hit the milestone. The S&P 500 index rose 13.86 points, or 0.5 percent, to 2,827.22. The Dow Jones Industrial Average slipped 7.66 points to 25,326.16. The Nasdaq composite jumped 95.40 points, or 1.2 percent, to 7,802.69. The Russell 2000 index of smaller-company stocks added 12.84 points, or 0.8 percent, to 1,682.10. Apple got to the $1 trillion mark shortly before noon and “nished with a gain of 2.9 percent at $207.39.Apples big day leads gains for US stocksBy MARLEY JAYAP MARKETS WRITER ALEXANDRIA, Va. „ Paul Manaforts bookkeeper testi“ed Thursday that the former Trump campaign chairman kept her in the dark about the foreign bank accounts he was using to buy millions in luxury items and personal expenses. But he otherwise approved every pennyŽ of the personal bills she paid for him, said Heather Washkuhn of the accounting “rm NKFSB. Washkuhns testimony on the third day of the trial appeared to undercut an argument by Manaforts attorneys that he cant be responsible for “nancial fraud because he left the details of his spending to others, including his longtime associate Rick Gates. Washkuhn said Gates was involved only in Manaforts business dealings, not his personal expenses. When it came to personal expenses, Manafort approved every penny of everything we paid,Ž Washkuhn told jurors. Manafort faces charges of bank fraud and tax evasion that could put him in prison for the rest of his life. Its the “rst courtroom test of the work of special counsel Robert Mueller, who is tasked with looking into Russias efforts to interfere with the U.S. election and whether the Trump presidential campaign colluded with Moscow to sway voters. While the question of collusion remains unanswered, Manaforts “nancial fraud trial has exposed the lucrative and secretive world of foreign lobbying that made Manafort rich. Other witnesses testifying this week said Manafort paid them millions from the offshore accounts tied to foreign shell companies for landscaping, expensive clothing and even a karaoke machine. When prosecutor Greg Andres read off some of the companies to Manaforts bookkeeper, she said Manafort never told her about them. She said she would have documented them for tax purposes if he had. On cross-examination, Manafort attorney Thomas Zehnle tried to get Washkuhn to say that Gates was heavily involved in approving expenses. The Manafort legal team has been working to convince the jury that Gates is to blame rather than their client. But Washkuhn said that while Gates dealt with some business matters for Manaforts consulting “rm, mainly Mr. Manafort was the approval source.Ž Washkuhn also said pro“t and loss statements Manafort submitted to obtain bank loans contained false information. One of the statements was in”ated by as much as $4 million, she testi“ed. She said she could tell the document was falsi“ed because the fonts were off and words were misspelled, including the month of September.Bookkeeper: Manafort approved every penny of billsBy CHAD DAY and ERIC TUCKERASSOCIATED PRESS AP PHOTOPaul Manaforts former bookkeeper Heather Washkuhn, left, walks to the Alexandria Federal Courthouse in Alexandria, Virginia, on Thursday. MORE HEADLINE NEWS FROM AROUND THE NATIONUS mends ties with allies, prepares for trade war with ChinaWASHINGTON (AP) „ Gathering strength for a brutal trade war with China, the United States appears to be trying to patch things up with its friends. U.S. and Mexican negotiators are meeting in Washington Thursday and Friday to work on a rewrite of the North American Free Trade Agreement „ an effort that looked virtually dead a few months ago. And last week President Donald Trump announced a cease-“re in a potentially destructive dispute with the European Union over trade in cars, trucks and auto parts. Meanwhile, the Trump administration ratcheted up the pressure on China this week by proposing a doubling in tariffs on $200 billion in Chinese imports. Beijing has vowed to counterpunch with trade sanctions of its own.Archives: Kavanaugh documents not ready until end of OctoberWASHINGTON (AP) „ The National Archives and Records Administration said Thursday it wont be able to “nish reviewing nearly 1 million documents regarding Supreme Court nominee Brett Kavanaughs time in the George W. Bush White House until the end of October, a potential roadblock in GOP hopes for con“rmation before the November election. Republican leaders in the Senate appeared unfazed by the updated timetable, determined to push forward with con“rmation hearings on President Donald Trumps nominee next month, even if the documents are not fully available. The paper chase over Kavanaughs lengthy public record is emerging as a key battleground as senators scrutinize the 53-year-old appellate judge, a conservative whose views on gay marriage, abortion and executive power could tip the court rightward for a generation. The documents being compiled by Archives are only the initial request from Republicans. It covers Kavanaughs time in the White House counsels of“ce and his nomination to be a judge. But the “les wont contain the broader cache being sought by Democrats from Kavanaughs time as Bushs staff secretary, where an additional 1 million pages passed his desk. A spokesman for Republican Sen. Chuck Grassley of Iowa said the Judiciary Committee will still be able to undertake its review along the same timeline set previously, which puts Kavanaugh on track for con“rmation in early October. The chairman intends to hold a hearing sometime in September,Ž Taylor Foy said.Wisconsin man contracts rare blood infection from dogMILWAUKEE (AP) „ A Wisconsin man was preparing for additional surgeries after having part of his legs and forearms amputated because of a dog lick that led to a rare blood infection, his wife said Thursday. Greg Manteufel, 48, has been hospitalized since late June, when he went to a Milwaukee-area hospital with ”u-like symptoms. He was in good spirits despite having undergone seven surgeries so far, his wife, Dawn Manteufel, told The Associated Press. She said her husband was heading into the operating room again on Thursday and still had three more surgeries to go, but that he was looking forward to being “tted for prosthetic limbs. Hes happy to be here. He said he didnt come this far to cry about it and say, Why me?Ž she said. Her husband was diagnosed with a blood infection caused by capnocytophaga, bacteria that is common in the saliva of cats and dogs but almost never leads to illness, said Dr. Silvia Munoz-Price, an epidemiologist with Froedtert & the Medical College of Wisconsin, where Manteufel is being treated. The doctor said animal lovers have no need to panic: Theyre more likely to die in a car accident than to be infected by the bacteria. Its extremely rare. Do not get rid of your pets. Continue behaving the same way that you have behaved with your pets up until now,Ž Munoz-Price said.Reports: Oregon has pot oversupply, Colorado hits the markPORTLAND, Ore. (AP) „ Two of the “rst states to broadly legalize marijuana took different approaches to regulation that left Oregon with a vast oversupply and Colorado with a well-balanced market. But in both states pot prices have plummeted. An Oregon report by law enforcement found nearly 70 percent of legal marijuana grown goes unsold, while a state-commissioned Colorado study released Thursday found most growers are planting less than half of their legal allotment and still meeting demand. Oregon has a vast number of illegal marijuana grows competing with the legal market. Yet in both states retail marijuana prices have fallen by about 50 percent since 2015. The information offers case studies for California and other pot-friendly states as they ramp up their legal markets.17 people, 2 pawn shops sentenced in eagle trafficking caseRAPID CITY, S.D. (AP) „ Federal authorities in South Dakota say 19 defendants have been sentenced following an undercover investigation into the illegal traf“cking of body parts from eagles and other protected birds. U.S. Attorney Ron Parsons of“ce said Thursday that the sentences range from prison time to “nes. Parsons of“ce says 17 people from several states and two South Dakota pawn shops were sentenced in federal court for various violations under the Lacey Act, the Migratory Bird Treaty Act and the Bald and Golden Eagle Protection Act.

PAGE 36

Page 4 www.yoursun.com The Sun / Friday, August 3, 2018 +1.9 CorpOffP 29.76 -.28 +18.8 Costco 221.12 +3.99 -4.9 Cott Cp 15.85 -.04 -32.1 Coty 13.50 +.14 +1.2 CousPrp 9.36 +.02 -8.3 CrackerB 145.69 -.30 +41.3 CrestEq rs 36.45 +.20 +42.1 Crocs 17.96 +.25 -36.4 CrssCtryHl 8.11 -3.75 -21.1 CrownHold 44.40 -.11 +3.5 CubeSmart 29.94 -.23 -20.9 Cummins 139.79 +.07 +24.0 CybrOpt 18.60 -.20 +16.8 CypSemi 17.80 +.17 -77.2 CytoriTh rs .69 -.04 D-E-F+14.1 DCT IndlTr 67.08 -.25 +.5 DNP Selct 10.85 -.02 -14.3 DR Horton 43.78 -.06 -.7 DTE 108.70 +.86 +4.9 DXC Tch n 86.10 +.21 -34.2 DanaInc 21.06 +.29 +9.3 Danaher 101.45 -.55 +13.3 Darden 108.77 +2.24 +2.6 DaVita Inc 74.10 +3.76 -17.0 DeanFoods 9.59 +.03 -9.2 Deere 142.09 +.18 -39.0 DelFriscos 9.30 +1.00 -3.7 DeltaAir 53.91 +.32 +103.6 DenburyR 4.50 +.04 -28.2 Dentsply 47.24 +.07 -62.7 Der mira 10.38 +.23 -34.1 DeutschBk 12.54 -.41 +6.1 DevonE 43.94 +.47 +117.3 DexCom 124.69+29.25 +.4 Diageo 146.63 -.31 -.4 DiamOffsh 18.51 +.13 +8.8 DiamRk 12.28 +.23 +8.6 DianaShip 4.42 +.01 +16.8 DicksSptg 33.57 +.07 -59.0 Diebold 6.70 -.35 +40.8 DigiIntl 13.45 +.25 +6.3 DigitalRlt 121.04 -.49 +33.9 Dillards 80.42 +1.12 -6.6 Discover 71.85 +.34 +18.7 DiscIncA 26.56 +.34 -37.5 DishNetw h 29.86 -.63 +4.9 Disney 112.75 -.22 +5.7 DollarGen 98.28 +1.63 -15.5 DollarTree 90.66 +.77 -49.4 DomMidst 15.40 +.60 -12.2 DomEngy 71.14 +.82 +46.5 Dominos 276.75 +6.41 -1.9 Domtar g 48.57 -.36 -2.9 Donaldson 47.54 +.51 -48.0 DonlleyRR rs4.84 -1.00 -6.7 DowDuPnt 66.44 -1.52 -10.9 DryStrt 7.70 ... +4.7 Dropbox n 29.81 +2.00 -4.1 DufPUC 8.49 -.03 -4.4 DukeEngy 80.45 -.60 +7.2 DukeRlty 29.18 -.13 +21.8 E-Trade 60.38 +.18 -12.0 eBay s 33.22 +.13 +16.7 EOG Rescs125.93 +.36 +19.2 EPAM Sys128.11 -3.42 -13.1 EQT Corp 49.49 +.29 -8.3 ETF M AlH 26.83 -.08 +2.7 Eaton 81.17 -1.20 +14.6 EV EEq2 17.44 +.06 +.7 EVTxMGlo 9.45 -.03 +9.1 Ecolab 146.34 +1.64 +4.7 EdisonInt 66.21 +.13 +28.7 EdwLfSci s145.04 +2.26 -28.0 EldorGld g 1.03 +.01 ... ElectSci 21.43 +3.63 +22.5 ElectArts 128.65 +1.17 +17.8 EliLilly 99.47 +.77 +17.5 EllieMae 105.01 +2.69 +5.5 ElmiraSB 20.54 +.07 -9.0 EmergeES 6.54 -.11 +2.3 EmersonEl 71.28 -.02 +18.3 EnLinkLP 18.18 +1.46 -15.7 EnbrdgEPt 11.64 +.31 -9.4 Enbridge 35.45 +.19 +6.6 EnCana g 14.21 +.19 +5.9 EndvSilv g 2.53 -.34 +55.0 Endo Intl 12.01 -.45 -36.7 Energous 12.32 -1.20 +9.8 EgyTrEq s 18.95 +.52 +34.9 EngyTrfPt 24.18 +2.97 +38.0 Enerpls g 13.51 +.37 +.9 EnLinkLLC 17.75 +.40 +2.2 Ennis Inc 21.20 -.35 +136.3 Enphase 5.70 +.11 +25.0 ENSCO 7.39 +.12 -33.8 Entercom 7.15 -.20 +1.7 Entergy 82.76 +.94 +10.1 EntProdPt 29.20 -.21 +28.2 EnvisnHl n 44.32 +.16 -21.1 Epizyme 9.90 -3.10 +7.5 EsteeLdr 136.74 +2.31 +5.7 Evergy 55.82 +.22 -5.0 EversrceE 60.00 +.26 ... EvineLive 1.40 -.02 -1.7 ExactSci h 51.63 -7.49 +19.2 ExantasCap11.17 +.73 -26.3 Exelixis 22.40 +1.88 +7.3 Exelon 42.29 +.29 +10.9 Expedia h 132.85 -.88 +4.5 ExpScripts 77.98 +3.54 +4.0 ExtraSpce 90.95 -1.68 -32.6 ExtrmNet 8.44 +.16 -4.5 ExxonMbl 79.91 -.48 -8.6 FMC Corp 86.54 -1.73 -5.4 FNBCp PA 13.07 +.13 -.1 Facebook 176.37 +4.72 +3.2 Fastenal 56.42 +.75 -3.4 FedExCp 241.12 +.02 +41.4 FedNatHld 23.43 +.28 -5.1 FedRlty 126.04 +1.06 +20.4 Ferrari n 126.18 +8.18 -26.2 Ferrellgs 3.16 +.05 -3.4 FiatChrys 17.24 +.64 +3.9 FidlNatFn 40.7 7 +.28 +9.8 FidNatInfo 103.27 +.32 -3.2 FidusInvst 14.69 +.20 -1.1 FifthThird 30.01 +.23 +8.4 FireEye 15.39 -.30 +43.6 FstData n 23.99 +.71 -8.0 FstHorizon 18.40 +.40 -2.8 FMajSilv g 6.55 +.02 -20.6 FstSolar 53.59 +.21 +18.9 FirstEngy 36.42 -.04 +14.7 Fiserv s 75.19 +.45 -4.6 Fitbit n 5.45 -.47 -8.4 FlrtyTotR 19.79 +.05 -22.7 Flex Ltd 13.91 -.10 -18.8 Flor&Dec n39.53 -8.18 +7.9 FlowrsFds 20.83 +.73 +.1 Fluor 51.70 +.61 +1.7 FootLockr 47.66 -.19 -20.6 FordM 9.92 +.02 +3.7 ForestCA 25.00 +.01 +68.8 Fortinet 73.76 +9.16 -16.0 FBHmSec 57.50 +.54 -26.6 FrankRes 31.81 -.64 -18.6 FrptMcM 15.43 -.15 -18.8 Frontr rs 5.49 +.37 G-H-I+23.8 GDS Hld n 27.90 +2.90 -8.6 GGP Inc 21.39 +.22 +1.4 GW Pharm133.81 -.80 +1.8 GabDvInc 23.82 -.06 -2.5 GabMultT 8.97 +.06 -17.6 GabUtil 5.85 +.02 -18.6 GameStop 14.62 -.11 -4.7 Gam&Lsr n 35.25 -.18 -11.1 Gap 30.07 +.86 -18.3 GardDnv n 27.73 +.06 +8.3 Garmin 64.53 +.03 -85.2 GastarExp .16 -.02 -.5 GatesInd n 17.99 +2.76 +3.9 GAInv 35.75 ... -4.2 GenDynam194.94 -1.07 -24.6 GenElec 13. 17 -.07 -22.9 GenMills 45.74 +.66 -10.7 GenMotors 36.62 -.52 +6.2 GenesisEn 23.73 +.68 +10.2 Gentex 23.08 +.40 +3.0 GenuPrt 97.83 +.68 +47.9 Genworth 4.60 -.06 +97.8 GeronCp 3.56 +.11 -2.3 Gildan s 31.55 +5.57 +8.4 GileadSci 77.63 -.27 +14.4 GlaxoSKln 40.59 -.50 +18.9 GlobPay s119.18 +7.28 -60.5 Globalstar .52 -.03 +31.1 GlobusMed 53.89 +1.04 +64.8 GluMobile 6.00 +.09 +52.2 GoDaddy n 76.55 +1.55 -4.7 G oldcrp g 12.17 -.16 -20.2 GoldStr g .71 -.02 -8.2 GoldmanS233.99 -2.05 -24.9 Goodyear 24.27 +.37 -20.9 GoPro 5.99 -.13 -15.3 GovPrpIT 15.70 +.44 +2.0 vjGrace 71.55 -.89 -7.8 GraphPkg 14.25 +.03 -11.6 Greif A 53.53 -.25 +10.4 Griffin 40.50 -.50 -7.1 Groupon 4.74 +.13 -26.6 GuangRy 24.51 -.67 -12.3 GulfportE 11.19 -.17 -11.7 H&E Eqp 35.90 +.05 +42.6 HCA Hldg 125.28 +.70 -.2 HCP Inc 26.04 +.04 +10.5 H P Inc 23.21 +.20 -9.7 HSBC 46.61 -.80 +58.6 HabitRest 15.15 +2.70 -32.9 HainCels lf 28.45 +.77 -44.5 HalconRs n 4.20 +.43 -14.2 Hallibrtn 41.91 -.15 -12.6 Hanesbds s18.28 +.32 +15.0 HanoverIns124.31 -1.24 -15.6 HarleyD 42.96 +.30 +25.0 Harmonic 5.25 +.50 +15.4 HarrisCorp163.44 -.49 +33.5 Harsco 24.90 -.55 -6.3 HartfdFn 52.76 +.18 -2.5 HawaiiEl 35.24 +.31 -23.4 HlthCSvc 40.39 +.48 -24.7 HeclaM 2.99 -.10 -100.0 HeliosM rs .10 -.13 +25.9 HelixEn 9.49 -.50 ... Herbalif s 57.74 +6.66 +26.8 Hersha rs 22.07 +.24 -14.1 Hershey 97.54 +1.01 -30.9 HertzGl 15.27 +.13 +38.7 Hess 65.82 +1.02 +8.3 HP Ent n 15.55 +.10 +33.2 Hi-Crush 14.25 ... -16.0 HilltopH 21.27 ... -17.7 HilGrVa n 34.51 +.12 -1.8 Hilton 78.44 -.10 -37.4 HimaxTch 6.52 -.13 +34.5 HollyFront 68.91 -4.90 -1.5 Hologic 42.12 +.69 +3.2 HomeDp 195.66 -.64 -11.6 Honda 30.11 -.49 +1.7 HonwllIntl 155.90 -.99 +.4 Hormel s 36.53 +.60 -4.2 HospPT 28.59 ... +10.5 HostHotls 21.94 +.43 +14.6 HuanPwr 28.64 -.59 -3.7 HuazhuGr 34.76 -4.02 -12.7 Hubbell 118.09 -1.79 +29.7 Humana 321.70 +3.56 +8.0 HuntBncsh 15.72 +.23 +2.1 HuntgtnIng240.76+11.27 -3.1 Huntsmn 32.25 -.40 +108.2 Huya n 33.44 -1.06 -5.0 IAMGld g 5.54 +.08 +54.0 IdexxLab s240.80 +4.65 +22.1 ILG Inc 34.7 8 +.78 -19.4 ING 14.87 -.28 +95.6 IQIYI n 30.42 -1.67 +.9 iShSelDiv 99.41 +.36 +10.6 iShNsdBio s118.05 +.88 -2.6 iShCorHiDv 87.76 +.01 -1.8 iShUSPfd 37.37 +.02 +3.2 Idacorp 94.25 +1.35 -16.7 ITW 139.03 -.14 -32.0 Incyte 64.45 -1.14 +12.1 IndBkMI 25.05 -.10 +35.2 Infinera 8.56 +.12 +8.3 IngerRd 96.62 -.80 -30.1 Ingredion 97.79 +1.49 -12.6 Innsuites 1.53 +.25 -17.7 Inovalon n 12.35 +1.55 -98.0 Inpixon rs .13 -.00 -9.9 Insmed 28.08 +3.31 +7.2 Intel 49.48 +.67 +557.2 Intelsat 22.28 +1.19 +72.6 InterceptP100.83 +9.05 +3.3 IntcntlExc s 72.89 -.78 -6.8 IBM 142.96 -.54 -13.8 IntlGmeT n 22.85 -.80 -10.2 IntPap 52.03 -.40 +9.5 Interpublic 22.08 +.10 -24.3 Intersectns 1.71 -.03 -31.5 IntPotash 3.26 -.93 +43.0 IntSurg s 521.90 +5.61 -31.7 Invesco 24.96 -.86 -9.1 Invitae n 8.25 -.44 -11.7 IonisPhm 44.44 + 1.35 +58.1 IridiumCm 18.65 +.30 -5.7 IronMtn 35.58 +.28 J-K-L +8.6 JPMorgCh116.15 +.49 +1.5 JacobsEng 66.92 +.02 -4.3 JkksPac 2.25 -.15 +60.7 Jamba 12.95 +1.77 -23.5 JanusHn n 29.25 -.73 -20.3 JetBlue 17.81 +.26 -6.1 JohnJn 131.25 -1.39 -.8 JohnContl n37.81 +.13 -8.1 JnprNtwk 26.18 +.25 +.5 KBR Inc 19.92 -.08 +18.0 KKR 24.85 ... +12.8 KLA Tnc 118.47 +1.76 +9.8 KC Southn115.51 +.49 +2.8 Kellogg 69.88 +.45 +68.8 Kemet 25.42 -.08 -10.5 KeryxBio 4.16 -. 05 +54.8 KeurDrPep 23.89 -.31 +5.8 Keycorp 21.33 +.24 +43.5 Keysight 59.69 +.95 -4.4 KimbClk 115.37 +3.03 -7.8 Kimco 16.73 +.07 -2.2 KindMorg 17.68 +.15 -20.8 Kinross g 3.42 -.15 -23.9 KnSwftT rs 33.27 +1.18 +32.6 Kohls 71.89 +1.42 -23.6 KraftHnz n 59.40 +.12 +22.0 KratosDef 12.92 -.11 +8.3 Kroger s 29.74 +1.05 +10.3 Kulicke 26.83 +.96 -46.7 L Brands 32.09 +.76 +6.9 L-3 Tch 211.46 -.24 -18.3 LKQ Corp 33.22 ... -3.4 LTC Prp 42.06 -.18 +1.6 LamResrch187.10 +.81 +24.9 LambWst n 70.53 +1.02 +8.2 Landstar 112.65 +1.80 -18.1 LaredoPet 8.69 -.61 -1.5 LVSands 68.44 -.57 +23.7 LaSalleH 34.73 +.05 -9.9 LeggPlat 43.01 +.43 -5.1 LendingClb 3.92 -.01 -19.7 LennarA 50.81 -.93 +3.2 LbtyASE 6.50 -.03 -19.1 LibtyGlobC 27.38 -.43 +.4 LibtProp 43.20 -.10 +52.3 LibTripA A 14.35 -2.30 +8.7 LifeStorg 96.79 +1.36 + 1.1 LincElec 92.58 +.60 -14.5 LincNat 65.70 -1.96 +.3 LockhdM 322.02 -2.91 +1.9 Loews 50.97 -.62 +3.5 LaPac 27.18 +.71 +4.8 Lowes 97.44 -.52 +58.3 lululemn gs124.39 +3.84 -38.8 LumberLiq 19.20 +.01 -1.7 LyonBas A108.47 -1.64 M-N-0 +2.1 M&T Bk 174.65 +1.09 -36.5 MACOM 20.65 +.36 +40.2 MBIA 10.26 -.15 -4.5 MDC 30.43 +.16 +5.1 MDU Res 28.24 +.63 +1.8 MFA Fncl 8.06 +.02 -11.7 MGIC Inv 12.46 +.12 -13.2 MGM Rsts 28.97 +.46 +5.3 MPLX LP 37.35 +.83 +29.8 MRC Glbl 21.97 -.58 -10.9 MVC Cap 9.41 +.02 -27.5 Macquarie 46.56 +1.49 +53.8 Macys 38.73 +.79 +3.7 Magna g s 58.74 -.18 +3.2 Mallinckdt 23.29 +.03 -12.5 Manulife g 18.26 -.25 +2 3.0 MarathnO 20.83 +.52 +20.8 MarathPt s 79.73 -1.03 -25.1 MarinusPh 6.12 -.92 -4.9 MAR 129.13 +1.26 +1.8 MarshM 82.82 -.23 -4.6 MartinMid 13.35 +.25 +.5 MarvellTch 21.57 +.37 -10.4 Masco 39.39 -.58 +27.7 Masimo 108.26 +8.20 -3.3 Mastec 47.35 -.05 +33.5 MasterCrd 202.01 +.81 +5.3 MatadorRs 32.78 -.41 +21.5 Match n 38.05 +1.08 +3.8 Mattel 15.96 +.18 +19.0 MaximIntg 62.22 +1.50 +12.0 McClatch rs10.00 +. 41 +17.4 McCorm 119.63 +2.17 -9.7 McDnlds 155.41 -1.51 -20.5 McKesson123.99 -.80 +3.7 MedProp 14.29 -.15 -34.3 MedleyCap 3.43 +.01 -15.6 Mednax 45.12 +2.23 +11.3 Medtrnic 89.89 -.35 +15.9 Merck 65.22 -.27 -2.8 MercGn 51.93 -.21 -20.5 Meredith 52.50 +.40 -6.5 Meritor 21.94 -.78 -8.6 MetLife 46.19 +.57 +2.7 MKors 64.66 -1.10 +29.9 MicronT 53.40 +1.11 +25.8 Microsoft 107.57 +1.29 -39.3 Microvisn .99 +. 00 -23.8 Middleby 102.85 +1.58 +9.9 MdsxWatr 43.87 +.59 -.8 MHowHiInc 12.37 +.02 -66.5 MiMedx 4.22 +.21 -12.9 MitsuUFJ 6.33 +.05 +23.5 Moelis&Co 59.90 -.35 +67.4 MolinaHlth128.35 +6.41 -16.1 MolsCoorB 68.83 -.50 +.8 Mondelez 43.16 +.33 -6.2 MonstrBv s 59.35 +.58 -15.1 Moog A 73.77 -.27 -5.0 MorgStan 49.81 -.37 +17.3 Mosaic 30.09 +.56 +34.5 MotrlaSolu121.52 +.62 +5.7 MurphO 32.83 +.16 -13.7 Mylan N V 36.52 -.98 -20.0 NCR Corp 27.18 -.01+1348.1NII Hldg n 6.14 -.61+10.8 NRG Egy 31.57 -.33 -.3 NRG Yld C 18.85 +.40 -18.4 NXP Semi 95.60 +.20 -3.1 Nabors 6.62 +.25 -3.2 NatFuGas 53.14 +.31 -10.1 NatGrid 52.86 +.09 +.1 NtHlthInv 75.49 +.08 +31.5 NOilVarco 47.38 -.04 +26.8 NatPresto 126.15 +1.70 -9.1 NektarTh 54.30 +1.59 +34.3 Neogen s 82.78 -.30 -94.5 Neovasc g .03 -.00 +45.6 NetApp 80.56 +2.01 +79.5 N etflix s 344.50 +6.12 +49.1 Neurcrine 115.69 +2.14 -61.4 NwGold g 1.27 +.02 +13.8 NJ Rscs s 45.75 +.30 -2.9 NewMedia 16.30 -1.36 -10.3 NewOriEd 84.28 -2.35 +.8 NewResid 18.02 +.09 -17.4 NY CmtyB 10.75 ... +1.0 NYMtgTr 6.23 +.06 -14.2 NewellRub 26.52 +.34 -11.3 NewfldExp 27.96 -.72 -3.4 NewmtM 36.23 -.21 +8.5 NextEraEn169.45 +1.55 +2.4 NiSource s 26.29 +.39 -38.0 Nielsen plc 22.57 -.88 +25.7 NikeB s 78.65 +1.11 -29.6 NobilisH n .95 -.20 +29.4 NobleCorp 5.85 +.08 +23.0 NobleEngy 35.83 +.69 +15.2 NokiaCp 5.37 -.06 -6.1 NordicAm 2.31 +.06 +7.1 Nordstrm 50.75 +.49 +16.8 NorflkSo 169.31 +1.38 +18.1 NorSys 4.56 -1.78 +76.1 NthnO&G 3.61 -.08 -2.7 NorthropG 298.69 -2.21 +8.2 NwstBcsh 18.10 +.06 +8.5 NwstNG 64.75 +.60 -6.7 NorwCruis 49.68 +.46 +.1 Novartis 84.07 +.38 -4.0 Novavax 1.19 -.02 -7.4 NovoNord 4 9.72 +.09 +52.6 NOW Inc 16.83 +2.12 +11.3 NuSkin 75.92 +2.83 -6.9 NuanceCm 15.22 +.40 +1.5 Nucor 64.54 -1.15 +11.1 Nutrien n 57.68 +3.30 -6.1 NuvDivA 13.20 +.02 -11.2 Nv AMT-Fr 15.33 +.03 -8.3 NvPfdInco 9.48 +.03 +.8 NuvEqtP 14.37 -.01 +29.5 Nvidia 250.62 +4.15 +16.8 NxStageMd28.31 +.01 +9.8 OGE Engy 36.12 +.22 +2.5 OaktrSpL 5.01 +.12 +1.5 OaktStInco 8.53 +.08 +46.7 OasisPet 12.34 +.45 -16.1 Obsidian g 1.04 -.04 +11.6 OcciPet 82.24 -.40 +10.6 OceanFst 29.02 -.16 -31.1 OfficeDpt 2.44 ... +113.2 Okta n 54.59 +2.58 +12.6 OldNBcp 19.65 ... +.9 OldRepub 21.57 +.11 -17.7 Olin 29.28 -.26 +8.2 OmegaHlt 29.80 -.01 +6.4 OnSmcnd 22.28 +.02 +28.2 ONEOK 68.50 +.38 +18.4 OpkoHlth 5.80 +.08 +1.3 Oracle 47.90 +.55 +28.6 Orbotch 64.63 +.56 -6.7 Organovo 1.25 +.02 +12.4 OrthoMed 61.49 +.81 -20.3 OshkoshCp72.43 +.76 +8.4 OtterTail 48.20 +.35 -3.4 OwensMin 18.23 -.57 P-Q-R+32.9 PBF Engy 47.10 +1.15 -5.6 PG&E Cp 42.31 -.20 +44.8 PGT Inc 24.40 +.85 +.6 PNC 145.14 +.12 -1.9 PNM Res 39.70 +.85 -9.0 POSCO 71.13 -2.80 -6.4 PPG s 109.32 -.41 -7.5 PPL Corp 28.62 +.08 -11.0 Paccar 63.29 -.68 -16.9 Pagsegur n 26.35 -.09 +44.1 PaloAltNet208.86 +8.68 +69.3 Pandora 8.16 +.43 -24.5 PapaJohns 42.36 +.09 +41.5 Paretem rs 2.93 +.04 +13.3 ParkHot n 32.58 +.61 ... ParkDrl rs 4.23 -.31 -14.0 ParkerHan171.57 +5.91 +7.4 ParsleyEn 31.61 +.47 -27.2 PattUTI 16.74 -.45 +1.8 Paychex 69.31 +.64 +68.1 PaycomSft135.03 +9.09 +16.2 PayPal n 85.53 +2.07 -.7 Pembina g 35.92 +.08 +1.0 PnnNtGm 31.64 +.19 +8.8 PennantPk 7.52 -.01 -25.0 Penney 2.37 -.07 +6.4 Penske 50.93 -.41 -38.6 Pentair 43.34 +.14 -.5 PeopUtdF 18.60 +.15 -4.4 PepsiCo 114.69 +1.08 +18.4 PerkElm 86.55 +6.65 -10.2 Perrigo 78.27 -1.01 +9.5 Pfizer 39.65 -.28 -18.6 PhilipMor 86.00 +.46 +15.7 PhilipsNV 43.73 -.07 +20.7 Phillips66 122.05 -.96 +1.0 PiedmOfc 19.81 -.17 -43.6 PilgrimsP 17.53 -.11 +3.5 PimIncStr2 10.79 +.05 -26.4 Pinduodou n19.66 -.65 +11.6 PinnaclFds 66.34 +.14 -6.0 PinWst 80.05 +.47 +9.1 PioNtrl 188.58 +.92 -26.5 PitnyBw 8.22 +.15 +23.0 PlainsAAP 25.39 +.35 +20.8 PlatfmSpc 11.98 -.19 -60.5 PlatGpM rs .12 +.0 1 -13.6 Polaris 107.16 +1.18 +1.1 PolyOne 43.99 -.43 +6.0 Praxair 163.92 -1.56 -22.4 Prestige rs 34.44 -.77 -21.1 PrinFncl 55.65 -.61 -28.2 ProAssur 41.05 -.45 +2.1 ProLogis 65.85 -.26 -10.8 ProctGam 82.00 +1.35 +41.7 PrognicsPh 8.43 +.67 +9.5 ProgsvCp 61.68 +1.16 +3.0 ProspctCap 6.94 -.04 -13.1 Prudentl 99.88 -.63 -.6 PSEG 51.20 +.66 +.6 PubStrg 210.21 -7.27 -14.1 PulteGrp 28.56 -.21 +41.4 Pure Strg n 22.43 +.67 -4.0 PMMI 7.11 +.02 +8.0 QEP Res 10.34 +.19 +26.7 Qorvo 84.41 +2.23 +1.2 Qualcom 64.77 +.42 -10.2 QuantaSvc 35.11 +1.01 -24.5 Quartrhill g 1.39 +.31 -42.1 Qudian n 7.26 -.29 +10.2 QstDiag 108.52 +1.58 -12.6 QuratRet A 21.35 +.06 -6.6 RadianGrp 19.26 +.16 +25.9 RLauren 130.50 +1.65 -10.6 RangeRs 15.26 -.12 +11.9 RavenInds 38.45 +.10 +2.2 RJamesFn 90.97 -.54 -12.4 RayAdvM 17.91 +.19 + 11.0 Rayonier 35.10 +.21 +5.4 Raytheon 197.17 -.18 -97.6 ReShape rs .53 -.56 -13.8 Realogy 22.83 +.72 -.2 RltyInco 56.91 +.93 +17.8 RedHat 141.47 +.11 -34.4 RedRobin 37.03 -8.83 -2.6 RedRkRs n 32.86 -1.21 +11.9 RedwdTr 16.59 +.06 +5.6 Regenrn 397.00+25.97 +10.4 RegionsFn 19.07 +.24 +4.8 RelStlAl 89.87 -.14 +30.3 Replgn 47.28 -.77 +8.1 RepubSvc 73.10 +.40 +3.5 RestBrnds 63.64 -.27 -4.8 RetailOpp 19.00 +.10 -5.7 RetailProp 12.68 +.09 -3.6 RiteAid 1.90 +.01 -8.2 RockwlAut180.33 -4.06 +1.3 RockColl 137.38 -.74 -21.5 Rogers 127.16 +4.78 -10.3 Roku n 46.46 +.81 +14.5 Roper 296.55 -1.87 +11.5 RossStrs s 89.46 +3.03 -12.8 Rowan 13.66 +.14 -4.5 RoyalBk g 77.95 -.36 -9.7 BarnesNob 6.05 +.05 -24.4 BarrickG 10.94 -.01 -67.8 BasicEn n 7.56 -.71 +7.7 BauschHl 22.37 +.50 +11.8 Baxter s 72.24 -.51 +7.3 BaytexE g 3.22 +.04 -32.4 BeazerHm 12.98 +.14 +14.5 BectDck 245.10 -4.90 -17.2 BedBath 18.20 -.15 -3.1 Bemis 46.31 +.01 -.1 BerkH B 198.06 +.21 -18.0 BerryPlas 48.11 -.46 +10.9 BestBuy 75.92 +1.04 +3.5 Best Inc n 9.29 -.23 -19.5 BigLots 45.19 +1.74 +23.6 Biocryst 6.07 +.55 +9.2 Biogen 347.93 +3.87 +82.7 BioPhrmX .20 +.01 ... BlkHillsCp 60.10 +1.20 -10.4 BlackBerry 10.01 +.27 -7.5 BlackRock475.31 -4.14 +9. 5 BlkHlthSci 39.96 -.03 -10.9 BlkMuniast 13.34 +.01 +8.4 Blackstone 34.72 -.06 -4.0 BlockHR 25.17 +.22 -54.6 BlueAprn n 1.83 -.59 +18.6 Boeing 349.73 -3.03 +46.0 Boingo 32.86 +9.64 +17.0 BookingHl2033.07 +9.94 -12.6 BorgWarn 44.64 +.47 +38.8 BostBeer 265.25 -3.35 +34.7 BostonSci 33.38 -.01 +16.5 Box Inc n 24.61 +.94 +3.2 BoydGm 36.16 +.68 -30.6 BrigStrat 17.60 +.10 -22.9 BrghtSph 12.49 -1.31 +17.0 Brink er 45.43 +.56 -3.3 BrMySq 59.27 -.35 -19.0 BritATob s 54.25 -.55 -5.2 BrixmorP 17.69 +.08 -15.8 BroadcInc 216.35 -.45 -12.3 Brookdale 8.51 -.29 -8.9 BrkfInfra s 40.84 -.12 +14.8 Brunswick 63.41 +.16 -28.6 Buckeye 35.38 +.59 -1.1 BungeLt 66.36 +.36 +32.3 CA Inc 44.03 -.05 -11.5 CBL Asc 5.01 -.57 +13.9 CBRE Grp 49.32 -.54 -10.6 CBS B 52.72 +.17 +16.4 CF Inds s 49.50 +5.37 +1.1 CMS Eng 47.83 +.33 -12. 4 CNH Indl 11.74 +.06 -9.8 CNO Fincl 22.26 +1.94 +7.7 CNX Resc 15.75 -.34 +29.2 CSX 71.09 +.47 -1.1 CVR Engy 36.82 -1.35 +31.4 CVR Rfng 21.75 +.20 -12.0 CVS Health63.78 -.31 -9.0 CYS Invest 7.31 ... -19.3 CabotO&G 23.08 -.21 +6.9 Cadence 44.70 +.71 -23.3 CaesarsEnt 9.70 +.08 -.4 Cal-Maine 44.25 -.25 +9.0 CalaCvHi 12.92 -.07 +6.1 CalAmp 22.74 +.01 -9.8 CalifWtr 40.90 +.70 -10.0 CallonPet 10.9 3 +.19 +.6 CalumetSp 7.75 +.05 +.5 CamdenPT 92.48 -.81 +20.4 Cameco g 11.11 +.24 -13.3 CampSp 41.71 +.28 -5.6 CIBC g 91.95 +.04 +7.7 CdnNR gs 88.86 +.31 -.1 CdnNRs gs 35.69 -.64 -3.8 CapOne 95.77 +.58 -44.6 CapSenL 7.48 -.20 -3.6 CapsteadM 8.34 -.03 +94.8 CpstnTur rs 1.50 +.02 -18.4 CardnlHlth 49.98 -.06 +14.3 CarMax 73.30 +.07 -11.3 Carnival 58.85 +.23 +14.4 CarpTech 58.31 +3.99 +30.7 Carrizo 27.81 +.50 -12.4 Caterpillar 138.01 -.53 -21.1 CedarF 51.25 -.38 -13.2 Celgene 90.55 +.36 -84.5 CelldexTh .44 ... +10.1 CenovusE 10.05 +.04 -6.5 CntRsDvA 18.51 +.25 -.9 CenterPnt 28.11 +.18 -33.2 CentAl 13.11 +.14 +12.3 CntryLink 18.73 +.16 -6.6 Cerner 62.97 +1.05 +4.1 Cheesecake50.15 +1.09 +71.4 Chegg 27.97 -.31 +7.3 ChemFinl 57.37 +.66 -12.2 Chemours n43.97 -.88 +11.4 ChesEng 4.41 -.04 -1.1 Chevron 123. 76 -1.63 -.7 Chicos 8.76 +.08 +2.0 Chimera rs 18.85 -.22 -34.4 ChinaSoAir 33.98 -.70 +59.3 Chipotle 460.38+17.75 +13.2 ChurchDwt s56.79 +1.64 -7.0 Cigna 188.90 +5.97 +.4 CinnFin 75.25 ... -22.6 Cirrus 40.15 -3.03 +11.0 Cisco 42.53 +.67 -3.5 Citigroup 71.84 -.09 -4.0 CitizFincl 40.29 +.37 +24.8 CitrixSy s 109.83 -.14 +37.4 CleanEngy 2.79 -.01 +46.7 ClevCliffs 10.58 -.06 -4.2 Clorox 142.44 +8.28 -39.5 ClovisOnc 41.11 -4.90 +.7 CocaCola 46.18 -.21 -13.2 Coeur 6.51 -.30 +8.2 CognizTch 76.86 -5.23 -4.0 CohStQIR 12.15 ... -1.0 CohStSelPf 27.95 +.32 -10.9 ColgPalm 67.24 +1.16 -46.1 ColonCap 6.15 -.05 -13.2 Comcast s 34.64 -.76 +13.3 Comerica 98.39 +.77 -46.6 ComndSec 1.64 +.29 -27.0 CmtyHlt 3.11 ... +27.2 CommVlt 66.80 +2.15 +21.8 CmpTask 6.21 +.06 +55.4 Comtech 34.38 +.68 -2.2 ConAgra 36.86 +.50 -5.5 C onchoRes142.00 -1.14 +15.3 Conduent n 18.64 +.33 +8.9 ConnWtrSv 62.50 -.63 +30.4 ConocoPhil 71.56 -.25 -3.4 ConsolCom11.77 -.88 -8.0 ConEd 78.19 +.41 -9.0 ConstellA 207.94 -.52 +111.4 ContainStr 10.02 +.44 +20.1 ContlRescs 63.62 +.87 -21.6 CooperTire 27.70 -.35 +28.5 CorMedix .65 +.09 +45.2 CorOnDem 51.30 +.85 +2.5 Corning 32.79 -.11 A-B-C+10.2 ADT Inc n 8.62 -.33 +25.1 AES Corp 13.55 +.21 ... AFLAC s 46.36 -.37 -5.1 AGNC Inv 19.16 +.23 -21.7 AK Steel 4.43 -.14 +9.6 AMC Ent 16.55 +.50 +8.1 AMC Net 58.48 -2.13 +16.0 AMN Hlth 57.15 -4.50 -44.9 ARCAbio rs .74 +.07 -18.1 AT&T Inc 31.85 -.05 +28.7 AV Homes 21.43 +.03 +13.2 AbbottLab 64.58 -.20 -1.6 AbbVie 95.12 +1.21 +38.8 AberFitc 24.19 +.62 -12.8 AbdAsPac 4.26 -.08 -48.6 AcadiaPh 15 .49 +.13 -16.8 AccelrDiag 21.80 +.45 +4.6 Accenture 160.15 +.44 -10.5 Accuray 3.85 +.05 -3.9 ActiniumP .64 -.01 +17.0 ActivsBliz 74.06 +.98 -29.5 AdamisPh 3.10 -.20 -41.8 Adient n 45.82 +.49 +43.9 AdobeSy 252.22 +4.21 -11.0 AdvEnId 60.05 +.15 +82.8 AMD 18.79 +.31 -9.6 Aecom 33.57 +.19 -56.7 AegeanMP 1.86 +.29 +.2 Aegon 6.31 -.22 +8.9 AerCap 57.27 +.37 +35.0 AeroViron 75.82 +.99 +3.7 Aetna 187.05 +.2 6 -10.8 AeviGeno 1.07 -.03 -2.5 Agilent 65.29 +.31 -12.7 Aircastle 20.43 -.11 +14.2 AkamaiT 74.28 +2.65 +108.2 AkersBios .28 -.01 -43.4 Akorn Inc 18.24 +.30 -16.2 AlaskaAir 61.60 +.52 -38.8 AlaskCom 1.64 -.03 -28.0 Albemarle 92.02 +1.01 -21.1 Alcoa Cp 42.48 +.44 +5.4 Alexion lf 126.01 -6.98 +5.9 Alibaba 182.60 -2.67 +15.0 AllegTch 27.75 -.02 -21.6 AllegiantT 121.40 -.55 +12.7 Allergan 184.28 +.29 +2.2 Allete 76.00 -.39 +3.0 AllnceRes 20.30 +.30 +13.0 AlliBern 28.30 -1.40 -.3 AlliantEg s 42.47 +.10 +8.8 AllisonTrn 46.84 +.07 -6.8 Allstate 97.54 +2.89 -9.6 AllyFincl 26.36 -.28 -25.1 AlnylamP 95.22 +.73 +17.2 Alphabet C1226.15+6.14 +17.8 Alphabet A1241.13+8.14 -6.5 AlpTotDiv 8.85 ... +3.2 Altaba 72.09 -1.09 -13.2 Altice n 16.56 -.47 -17.6 Altria 58.83 +.75 +56.9 Amazon 1834.33+37.16 -32.7 Ambarell a 39.51 +.48 -2.5 Amdocs 63.85 -2.13 +4.7 Ameren 61.77 +.41 +6.6 AFMulti 6.45 ... -2.1 AMovilL 16.79 -.17 -27.1 AmAirlines 37.93 -.21 -5.9 AmAxle 16.03 -.51 +34.5 AEagleOut 25.28 +.67 -4.2 AEP 70.49 +.19 +.4 AmExp 99.73 +.28 +2.5 AHm4Rent 22.38 +.04 -7.4 AmIntlGrp 55.16 +.17 +4.8 AmStsWtr 60.68 +1.68 +3.9 AmTower 148.21 -1.96 -4.3 AmWtrWks 87.54 +.98 -11.3 Amerigas 41.00 -1.68 -17.3 Amerip rise140.23 -2.65 -14.0 AmeriBrgn 78.98 -.51 +5.9 Ametek 76.76 -.06 +12.9 Amgen 196.38 +.54 +6.9 Amphenol 93.84 +.46 +29.9 Anadarko 69.67 +.10 +8.0 AnalogDev 96.19 +.15 +29.8 Andeavor 148.45 -1.37 -13.8 AnglogldA 8.78 +.11 -10.0 ABInBev 100.43 -.73 -10.9 Annaly 10.59 +.09 -.2 AnteroRes 18.96 -1.05 +14.0 Anthem 256.53 +4.26 -8.5 Anworth 4.98 ... +5.2 Apache 44.41 -.53 +1.9 ApolloGM 34.11 -.97 +4.2 ApolloInv 5.90 -.02 +22.5 Apple Inc 207.39 +5.89 -5.9 ApldMatl 48.11 +.14 +.8 ApldOptoel 38.14 +.74 -6.4 AquaAm 36.70 +.42 -9.0 Aramark 38.88 -1.17 +35.2 ArcBest 48.35 +2.60 -1.6 ArcelorM rs 31.80 -.82 -.7 ArchCap s 30.04 -.02 +23.1 ArchDan 49.34 +1.23 -22.7 Arconic 21.07 -.28 +9.7 AresCap 17.24 +.04 +6.3 AresMgmt 21.25 +.35 +15.4 AristaNetw271.85 +9.25 +21.2 ArrayBio 15.51 +.03 -8.9 ArrisIntl 23.41 1.59 -3.5 ArrowEl 77.58 +1.92 +65.5 AscenaRtl 3.89 +.17 +19.2 Ashland 84.89 +1.08 +11.6 AstraZen s 38.74 -.01 +9.7 AtHomGr n 33.35 -1.22 +6.6 ATMOS 91.59 +.60 +13.6 AutoData 133.15 +.54 +78.5 AvalonHld 3.57 +.10 -2.2 AveryD 112.37 -1.04 -21.7 AvisBudg 34.37 +.43 -1.9 Avista 50.51 +.04 -20.0 Avon 1.72 +.09 -6.8 Axalta 30.17 -.02 +38.7 AxoGen 39.25 -7.05 -11.9 B&G Foods 30.95 -.70 -21.3 B2gold g 2.44 ... +3.2 BB&T Cp 51.32 +.21 -13.2 BCE g 41.65 -.80 -26.6 BGC Ptrs 11.09 +.15 +8.7 BHPBil plc 43.81 -1.17 +4.1 BP PLC 43.77 -.76 +37.8 BP Pru 27.70 +.55 -1.6 Baidu 230.46 +2.39 +7.3 BakHuGE n33.94 -.33 +24.9 Balchem 100.68 -.04 +7.1 BallCorp s 40.53 +1.20 -29.7 BallardPw 3.10 +.05 +6.0 BkofAm 31.28 +.03 -1.0 BkMont g 79.25 +.01 -2.3 BkNYMel 52.63 -.65 -8.3 BkNova g 59.15 -.14YTD Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 FMAMJJ 2,760 2,820 2,880 S&P 500Close: 2,827.22 Change: 13.86 (0.5%) 10 DAYS 6,400 6,800 7,200 7,600 8,000 FMAMJJ 7,600 7,780 7,960 Nasdaq compositeClose: 7,802.69 Change: 95.40 (1.2%) 10 DAYSAdvanced 1663 Declined 1137 New Highs 80 New Lows 58 Vol. (in mil.) 3,431 Pvs. Volume 3,458 2,028 2,149 1750 1108 95 95 NYSE NASDDOW 25360.48 25120.07 25326.16 -7.66 -0.03% t s s +2.46% DOW Trans. 11075.35 10925.13 11055.21 +72.18 +0.66% s s s +4.17% DOW Util. 723.36 713.14 721.94 +4.14 +0.58% t t s -0.20% NYSE Comp. 12904.75 12803.90 12898.06 -4.33 -0.03% t s s +0.70% NASDAQ 7808.85 7659.52 7802.69 +95.40 +1.24% t s s +13.03% S&P 500 2829.91 2796.34 2827.22 +13.86 +0.49% t s s +5.75% S&P 400 1996.80 1969.48 1994.93 +16.68 +0.84% t s s +4.96% Russell 2000 1682.30 1662.33 1682.10 +12.84 +0.77% t s s +9.55% Toronto TSX 16418.79 16266.59 16409.16 +32.39 +0.20% t s s +1.23%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.98 percent Thursday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.00 2.02 -0.02 1.06 6-month T-bill 2.21 2.21 ... 1.16 52-wk T-bill 2.42 2.42 ... 1.23 2-year T-note 2.67 2.69 -0.02 1.35 5-year T-note 2.85 2.87 -0.02 1.82 7-year T-note 2.94 2.96 -0.02 2.08 10-year T-note 2.98 3.00 -0.02 2.27 30-year T-bond 3.12 3.13 -0.01 2.85 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.08 2.05 +0.03 1.56 Barclays USAggregate 3.39 3.36 +0.03 2.49 Barclays US Corp 4.02 3.99 +0.03 3.09 Barclays US High Yield 6.30 6.31 -0.01 5.36 Moodys AAA Corp Idx 3.94 3.89 +0.05 3.64 10-Yr. TIPS .89 0.90 -0.01 .48Commodities Benchmark U.S. crude oil jumped by more than $1 per barrel. Its the fourth straight day the price has moved up or down by that much, but its close to where it started the week.Crude Oil (bbl) 68.96 67.66 +1.92 +14.1 Ethanol (gal) 1.43 1.45 -1.04 +7.6 Heating Oil (gal) 2.13 2.10 +1.64 +2.7 Natural Gas (mm btu) 2.82 2.76 +2.10 -4.6 Unleaded Gas (gal) 2.07 2.05 +1.12 +15.0 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1210.60 1217.90 -0.60 -7.3 Silver (oz) 15.33 15.39 -0.42 -10.2 Platinum (oz) 828.20 817.20 +1.35 -11.4 Copper (lb) 2.73 2.74 -0.29 -16.9 Palladium (oz) 923.50 919.90 +0.39 -14.0 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.09 1.09 -0.02 -11.7 Coffee (lb) 1.10 1.11 -1.08 -12.8 Corn (bu) 3.67 3.65 +0.48 +4.6 Cotton (lb) 0.89 0.88 +0.55 +13.0 Lumber (1,000 bd ft) 425.40 440.40 -3.41 -5.0 Orange Juice (lb) 1.68 1.69 -0.83 +23.4 Soybeans (bu) 8.82 8.87 -0.48 -7.3 Wheat (bu) 5.61 5.58 +0.40 +31.3 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3024 -.0106 -.81% 1.3231 Canadian Dollar 1.3024 +.0032 +.25% 1.2556 USD per Euro 1.1587 -.0077 -.66% 1.1860 Japanese Yen 111.69 +.13 +.12% 110.61 Mexican Peso 18.6602 +.0555 +.30% 17.8361 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6909 -.0013 -.48% 3.5782 Norwegian Krone 8.2379 -.0010 -.82% 7.8875 South African Rand 13.4472 -.0012 -1.61% 13.2118 Swedish Kro na 8.8838 -.0010 -.89% 8.1022 Swiss Franc .9954 -.0039 -.39% .9704 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3582 +.0071 +.52% 1.2547 Chinese Yuan 6.8435 +.0187 +.27% 6.7222 Hong Kong Dollar 7.8496 +.0012 +.02% 7.8174 Indian Rupee 68.599 +.274 +.40% 63.635 Singapore Dollar 1.3689 +.0069 +.50% 1.3590 South Korean Won 1128.57 +9.67 +.86% 1122.27 Taiwan Dollar 30.73 +.10 +.33% 30.20 ASIA/PACIFICForeign Exchange The dollar rose against most of its major rivals, including the euro, Japanese yen and British pound. It also climbed against the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO -4.1 RylCarb 114.35 +4.36 +.3 RoyDShllB 68.51 -1.64 -.9 RoyDShllA 66.14 -1.38 -7.6 Ryder 77.78 +.38 S-T-U+12.9 S&T Bcp 44.96 +.26 +3.9 SCANA 41.34 +1.06 +2.2 SLGreen 103.17 -.57 -.9 SLM Cp 11.20 -.04 +29.0 SM Energy 28.49 +1.54 +36.0 SRC Eng 11.60 +.29 +34.3 SS&C Tch s54.35 +.39 +3.1 SabnR 46.00 +.65 +20.2 SabreCorp 24.65 +.25 +8.1 Saia Inc 76.45 +1.60 -.8 StJoe 17.90 +.30 +38.1 Salesforce141.14 +3.46 -24.8 SallyBty 14.11 -2.29 -28.9 SJuanB 5.86 +.07 -14.9 SanchezEn 4.52 +.10 +1.2 Sanofi 43.51 -. 35 +7.3 SantCUSA 19.97 +.26 -2.2 Schlmbrg 65.94 -.72 -1.6 SchndrNt n28.10 +1.99 -2.4 Schwab 50.13 -.75 -22.9 SciGames 39.55 -6.25 -30.2 ScorpioTk 2.13 +.09 +11.6 Sea Ltd n 14.87 +.25 +27.7 SeagateT 53.42 +.35 -12.9 SealAir 42.93 -.69 -49.2 SearsHldgs 1.82 -.03 +29.8 Seaspan 8.76 +.20 +8.5 SempraEn116.03 +1.13 -6.2 SenHous 17.96 -.01 +40.2 ServcNow 182.84 +4.90 +48.0 ShakeShk n63.94 +1.73 -25.3 ShellM idst 22.29 -.06 +6.9 Sherwin 438.37 +.12 -3.9 ShipFin 14.90 +.20 +42.5 Shopify n 143.92 +7.56 +2.6 SimonProp176.26 -1.49 +29.9 SiriusXM 6.96 +.10 -25.8 Skechers s 28.09 +.36 +.7 SkywksSol 95.62 +.98 +19.8 SmartFn rs 26.00 ... -9.6 Smucker 112.32 +2.92 -13.1 SnapInc A n12.70 +.32 -4.0 SnapOn 167.25 +.07 +62.8 SodaStrm 114.50 +4.20 -21.4 Sogou n 9.09 -.36 +5.7 SolarCap 21.37 +.15 +49.9 SolarEdg n 56.3 0 +.05 +4.9 SonocoP 55.75 -.56 ... Sonos n 19.91 ... +23.0 SonyCp 55.28 +.28 -1.0 SourcC 40.34 +.01 +8.5 SoJerInd s 33.90 +.19 +.8 SouthnCo 48.47 +.39 -13.4 SwstAirl 56.69 +.17 -12.2 SwstnEngy 4.90 -.10 +9.8 SpiritRltC 8.44 +.04 +24.3 Splunk 102.93 +3.82 -3.9 Sprint 5.66 +.28 -2.1 Sprouts 23.83 +2.63 +109.5 Square n 72.65 +5.79 +150.0 StaarSur 38.75 +6.85 -15.2 StanBlkDk 143.83 -.88 -11.3 StarGas 9. 53 -.09 +40.8 StarsGp g 32.80 -.55 -10.0 Starbucks s51.68 -.25 +7.1 StarwdPT 22.86 -.04 -11.0 StateStr 86.83 -.44 +3.5 StlDynam 44.62 -1.20 +94.0 SteinMart s 2.25 +.05 +12.9 StitchFix n 29.15 +.28 +6.6 StoreCap 27.76 +.35 +7.5 Stryker 166.45 +1.45 -3.2 SubPpne 23.45 -.20 -33.2 SumtMtls n 21.00 -.01 +4.6 SunCmts 97.06 -.60 -19.7 SunHydrl 51.93 +.31 +12.2 Suncor g 41.20 -.58 +1.3 SunstnHtl 16.75 +.2 4 +12.2 SunTrst 72.47 +.08 -1.6 SupEnrgy 9.48 +.02 -24.4 SupGpCos s20.20 -.16 +48.8 Supvalu rs 32.14 +.05 -25.6 Symantec lf20.88 +.45 -23.1 Synchrony 29.69 +.49 -26.9 SynrgyPh 1.63 -.07 +4.7 SynovusFn 50.21 +.58 -74.4 SynthBiol .13 -.07 +12.0 Sysco 68.04 +.97 -2.1 T-MobileUS62.18 +2.82 +11.0 TAL Educ s 32.98 +.04 -43.4 TC PpLn 30.07 -.22 -2.7 TE Connect92.51 -.15 +27.5 TJX 97.46 +1.05 +24.3 TTM Tch 19.47 +1.95 -6.7 TahoeRes 4.47 +.15 -5.2 TailorBr 20.70 +.80 +3.2 TakeTwo 113.24 +1.00+1230.1TandmD rs 31.39 +2.82 +5.2 Tapestry 46.53 +.06 +7.2 TargaRes 51.92 +.33 +23.8 Target 80.76 +1.81 -65.8 Taseko .80 -.07 -4.2 Taubmn 62.70 +.12 -14.8 TechData h 83.46 +1.00 +1.1 Technip 31.66 -.60 -5.1 TeckRes g 24.84 -.05 -25.7 TeekayTnk 1.04 +.09 -24.6 Tegna 10.62 -.14 +87.2 Teladoc n 65.25 +3.40 -23.4 T enneco 44.85 +.20 +.5 Teradata 38.66 +.65 -14.8 Terex 41.06 +1.39 +5.2 TerraNitro 83.96 ... -57.4 Tesaro 35.28 +.55 +12.3 Tesla Inc 349.54+48.70 +7.4 TexInst 112.21 +1.21 +19.8 TexRdhse 63.13 -.15 -25.6 Textainer 16.00 -.20 +19.4 Textron 67.56 +.06 -13.2 TherapMD 5.24 +.06 +22.8 ThermoFis233.17 -.74 +53.1 3D Sys 13.23 +.50 -12.7 3M Co 205.53 -1.52 +31.7 Tiffany 136.89 +.87 -5.1 Timken 46.65 +.10 -27.4 TollBros 34.88 -.43 -4.8 Torchmark 86.38 -.83 +1.1 TorDBk gs 59.25 -.12 +15.4 Total SA 63.80 -.77 +3.1 Toyota 131.05 -.58 +178.8 TransEntx 5.38 -.06 +19.9 Transocn 12.81 +.13 -5.4 Travelers 128.33 -.63 +.5 TreeHseF 49.70 +2.72 -20.6 TriPointe 14.23 -.03 +1.0 TriContl 27.20 -.01 +.2 TriCntl pf 50.50 ... ... Trimble 40.65 +5.41 +23.0 TriNetGrp 54.52 +.43 +2.0 Trinity 38.21 +.18 +48.5 TripAdvis 51.18 -6.4 7 -18.0 Tronox 16.81 -1.76 -77.8 Trovagn rsh .82 +.09 -1.3 TrueBlue 27.15 -.50 ... TrstNY 9.20 +.05 -41.6 Tuppwre 36.61 +.62 -23.6 TurqHillRs 2.62 -.02+1615.2TurtleBc rs 31.08 +2.93+30.4 21stCFoxA 45.03 +.03 +30.9 21stCFoxB 44.66 +.13 +163.8 Twilio n 62.25 +2.95 +36.7 Twitter 32.82 +.91 -4.7 TwoHrbI rs 15.49 +.02 +24.3 2U 80.21 +3.40 -29.0 Tyson 57.55 -.05 -12.3 UBS Grp 16.13 -.25 +.5 UDR 38.70 +.1 3 +11.7 UGI Corp 52.43 -.47 +3.8 US FdsHl n 33.14 +.23 -21.1 US Silica 25.68 -.18 -38.5 UltraClean 14.20 +.10 -81.2 UltPetro n 1.70 -.02 +35.9 UndrArm s 19.61 +.52 +36.4 UnAr C wi 18.17 +.40 +14.9 UniFirst 189.40 +1.90 +1.8 UnilevNV 57.35 +.33 +11.8 UnionPac 149.94 +1.57 +85.3 Unisys 15.10 +.55 +8.8 Unit 23.93 -.01 +20.0 UtdContl 80.85 +.83 -.5 UPS B 118.60 -.76 -14.4 UtdRentals147.13 +.27 -1.9 US B ancrp 52.55 -.0 6 -8.7 USSteel 32.13 -3.68 +5.1 UtdTech 134.12 -.78 +16.2 UtdhlthGp 256.08 +2.71 +.4 UnitGrp 17.86 +.02 +30.0 UnvslCp 68.25 +1.10 -34.6 UnumGrp 35.88 -3.02 -1.1 UraniumEn 1.75 +.07 +27.7 UrbanOut 44.77 +1.08 -30.2 Uxin Ltd n 6.75 +.59 V-W-X-Y-Z+24.5 VF Corp 92.10 +.80 -5.9 VICI Pr n 19.65 -.35 +25.5 ValeroE 115.33 -1.45 +6.1 VlyNBcp 11.90 +.09 -16.2 Valvoline n21.00 -1.43 +3.8 VangDivAp105.88 +.27 +5.2 VangTotW 78.12 ... +9.6 Vectren 71.28 -.04 -20.0 VeecoInst 11.88 -2.88 -5.9 Ventas 56.49 -.32 -1.0 Vereit 7.71 +.06 +29.4 VeriFone 22.91 -.03 +31.9 Verisign 150.98 +2.92 -1.8 VerizonCm 51.98 +.25 +10.5 VertexEn 1.05 -.01 +18.7 Ve rtxPh 177.89 +.02 -7.2 ViacomB 28.60 -.10 +3.0 ViadCorp 57.05 +.25 +15.6 Viavi 10.10 -.05 +21.8 Visa s 138.92 +.67 +20.2 VishayInt 24.95 +.20 +23.1 VistraEn n 22.56 -.16 +18.2 VMware 148.07 +3.49 -24.8 Vodafone 24.00 -.43 +34.6 Vonage 13.69 +.50 +1.1 VoyaFincl 50.01 +.44 -10.7 VulcanM 114.67 +1.25 +115.1 W&T Off 7.12 +.34 +36.3 WD 40 160.85 +.55 -1.1 WEC Engy 65.67 +.13 +61.4 WMIH 1.37 -.06 -4.8 WP Car ey 65.59 -.1 1 +38.7 WPX Engy 19.52 +1.24 -10.1 WalMart 88.76 +.52 -7.8 WalgBoots 66.98 +.54 +26.6 WarrMet n 24.96 -1.55 +9.1 WashPrGp 7.77 -.17 -1.8 WREIT 30.56 -.02 +4.4 WsteMInc 90.11 +.24 +.9 Waters 194.92 +.08 +43.7 Wayfair 115.32 +8.09 -23.5 WeathfIntl 3.19 -.06 +16.7 WebsterFn 65.54 +.63 +106.5 WtWatch 91.43 +1.37 -7.0 WeinRlt 30.58 +.05 -3.9 WellsFargo 58.29 +.64 -.9 Welltower 63.17 +.21 +1. 4 Wendys Co 16.65 -.0 4 -3.1 WAstInfSc 11.42 ... -13.8 WDigital 68.52 -.71 +8.3 WstnUnion 20.59 +.44 -7.2 WestlkChm98.84 -8.72 -11.7 WestpacBk 21.53 -.02 -12.3 WestRck 55.41 -1.71 -3.3 Weyerhsr 34.08 +.01 -5.4 WheatPr g 20.94 +.12 -21.6 Whrlpl 132.21 +1.26 +77.7 WhitngPet rs47.06 +1.50 +1.6 WmsCos 30.98 +.91 +19.2 WillmsPtrs 46.23 +1.47 -3.3 WillisTwW145.73 -13.42 -36.1 WisdomTr 8.02 -.07 +3.6 WT MCD s 36.54 +.25 +3.1 Woodward 78.91 -1.13 +.4 WorldFuel 28.26 +.20 +157.7 WldW Ent 78.80 +1.20 +13.7 Worldpay 83.61 +1.87 +5.9 Worthgtn 46.68 -.03 -11.3 Wynn 149.54 -10.45 +9.6 XPO Logis100.42 +.50 -3.1 XcelEngy 46.60 +.21 -11.9 Xerox rs 25.68 +.19 +6.4 Xilinx 71.72 +.58 +10.0 Xylem 75.03 +.11 -30.5 YRC Wwde 9.99 +.79 -1.9 Yamana g 3.06 -.11 +9.8 Yandex 35.95 +.22 -11.2 YorkWater 30.10 -.20 -1.2 YumBrnds 80.63 +1.16 -11.8 Yum China 35.30 -.34 +23.9 ZTO Exp n 19.64 -.18 -18.7 Zagg 15.00 +.75 +86.2 Zendesk 63.01 +1.97 +3.1 ZimmerBio124.40 -1.02 +5.3 ZionsBcp 53.53 +.72 +26.9 Zoetis 91.43 +5.41 +1.5 Zynga 4.06 +.21 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :The Associated Press.DOW 25,326.16 -7.66 NASDAQ 7,802 .69 +95.40 S&P 500 2,827.22 +13.86 10-YR T-NOTE 2.98% -.02 30-YR T-BOND 3.12% -.01 CRUDE OIL $68.96 +1.30 GOLD $1,210.60 -7.30 EURO $1.1587 -.0077q q p p p p q q q q p p q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 37

The Sun /Friday, August 3, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I recently was diagnosed with kidney cancer, and my wife is now getting treatment for breast cancer. Would cooking on a nonstick skillet have caused the cancers? My wife was using one for quite some time, but not anymore. „ B.R. ANSWER: When someone is diagnosed with any serious disease, but especially with cancer, it is a human trait to think back on possible causes. We want to have as much control over our fate as possible. However, most cases of cancer occur without a specic risk (smoking cigarettes is the biggest exception to this). Cancer happens, among other reasons, when there is an error in replicating DNA, when we are hit by natural radiation or when something in our environment damages our DNA. There certainly are behaviors we can do to reduce cancer risk, but there is no way to entirely prevent cancer from occurring. In the case of nonstick cookware, there is no increased risk. Workers who make nonstick coatings for pans or clothing are potentially at risk due to a chemical used in manufacturing called PFOA, but there is none of this (probably) carcinogenic chemical in the nal product. Overheating a nonstickcoated pan can cause irritating, but not cancer-causing, chemical fumes. DEAR DR. ROACH: I have a question that I'd love to see answered in your column sometime. My husband recently had major surgery. Before the surgery, they asked if he has ever smoked. (Husband is 77.) He answered that when he was 9, he smoked a cigarette. He is now in the computer as an ex-smoker, and the nurse told us she is "required by law" to provide him with information on quitting. When physicians ask, "Have you ever smoked?" do they really want to hear about one cigarette, smoked almost 70 years ago? Is this meaningful information, in medical terms? „ S.S. ANSWER: There are very important reasons to know a person's smoking history, especially when someone is about to undergo surgery. Current smokers should know that quitting well before surgery can reduce risks of surgical complications. The anesthesiologist can be extra-vigilant for breathing issues. Some of these points are valid for ex-smokers who have recently quit or who were very heavy smokers. Of course, one cigarette at age 9 is meaningless, and anytime I hear "required by law" I wonder if it's really true. In this case, I doubt it: Why give ex-smokers information on quitting? It makes no sense. Primary care providers like me ask about smoking because a signicant history of smoking increases heart disease risk, so I might be more likely to recommend treatment to reduce that risk (for example, in a person with elevated blood pressure or cholesterol who otherwise doesn't quite meet criteria for drug treatment). Also, people who smoked more than 1 pack per day for 30 years, or the equivalent, should have a discussion about whether screening for lung cancer is appropriate. Finally, it's easier to answer if you have never been a smoker. Some people who smoke socially don't consider themselves smokers but would still benet from advice to stop. Readers: The booklet on macular degeneration explains this common eye ailment. Readers can order a copy by writing: Dr. Roach Book No. 701 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery.DEAR ABBY: I'm the proud mom of a wonderful 21-year-old daughter whom I nd myself worrying about more and more lately. She j ust graduated from our local college and is heading to medical school in another state six hours away. Rationally, I know she'll be ne, but I am terried that something will happen to her and I won't be there. How do I go about staying calm when there is danger everywhere? She's our only child. Aren't my fears justied? „ Worried Mom In Alabama DEAR WORRIED MOM: Many parents experience the fears you are having to some degree when their child leaves home. For many of them, it happens when the child boards the school bus at the age of 6. For others it happens when their young adult leaves for college. While tragedies do sometimes occur, they can happen when a parent is present as well as when their child is absent. These incidents are magnied when they dominate the news cycle. If you are unable to control your anxiety, a licensed therapist may be able to help you. DEAR ABBY: My boyfriend, "Russell," and I have had a good relationship for ve years. He's black; I'm white. On every holiday Russell and his family go out to dinner and I am not invited. I have a feeling it's because I'm white. His exgirlfriend was black and she was always invited to family functions. What should I do? He doesn't think it's that big a deal and says I shouldn't let it bother me, but how can it not? His brother's girlfriend is invited. „ Excluded In Delaware DEAR EXCLUDED: It is a big deal, and you would have to have a hide of Kevlar not to be bothered by it. Have you asked him why you are consistently excluded? Have you asked where he thinks your relationship is going? If not, it's time you did. Not knowing Russell's family, I don't know whether they may have some other objection to you than the fact that you are white. Without more information, I am reluctant to label them. Dear Heloise: My husband and I used to take our VACATIONS in June or July. We took it in late August/early September last year, and we found that hotels weren't nearly as crowded. The hotel manager told us that most families go home in early August. We had the beaches all to ourselves, no waiting for a table at a restaurant, and no crowds. If you want to travel and don't have kids to get into school, late summer and the fall are the best times to go! „ Roberta and Jim W., Magnolia, N.C. Dear Heloise: My son is 10 years old, but he keeps losing his house key. He gets home about one hour before me, and it bothers me when he has to sit outside in all sorts of weather, waiting for me to arrive. How can I make sure he doesn't lose his key again? „ Belinda G., Holbrook, Mass. Belinda, try pinning the key inside a pocket, or have a key hidden outside that only the two of you know about.Nonstick cooking pans not the source of couple's cancers Mom sees danger lurking everywhere for daughter Not too late for a vacationHints from Heloise Dr. Roach Dear Abby

PAGE 38

Page 6 www.yoursun.com The Sun / Friday, August 3, 2018 ARIES (March 21-April 19). If only you could clean your mental hard drive as thoroughly as you clean your digital one. Though bad memories are hard to overwrite, its not quite as hard to nd a more empowering way to frame them. TAURUS (April 20-May 20). Everything is moving so fast that its already time to educate yourself again. Internet classes, library books, YouTube videos: Its never been so easy to get the specic information you need to go to the next level. GEMINI (May 21-June 21). The best way to learn the codes of others is by observing what they do. Forget what they say; thats a decoy. Switch to a deeds-only policy and youll hearŽ what people are really telling you. CANCER (June 22-July 22). While the calculations point to the fact that your life, and all life for that matter, is a mathematical miracle, you dont always experience it as such. So its wonderful when today, for a moment, you feel the awe of being alive. LEO (July 23-Aug. 22). There are those who are thoughtlessly agreeable, easily led (and fooled) and generally without the imagination to rebel. Lucky them! Life is so complex for smart folks such as yourself. Youll spend a good deal of time weighing your options. VIRGO (Aug. 23-Sept. 22). Your best is good enough. Anyone who doesnt think so is helping you gure out where to go next. Head toward those who have the ability, experience and heart to really appreciate what you do. LIBRA (Sept. 23-Oct. 23). Youre inclined to do what comes naturally, but that course of action wont take you where you want to go. So theres a choice to make. Dont worry: With enough practice, the other way will seem like second nature. SCORPIO (Oct. 24-Nov. 21). Choose your topics of conversation carefully. There are those who will be jealous of or threatened by the happiness of others. For some reason, they mistakenly believe that there wont be enough to go around. SAGITTARIUS (Nov. 22-Dec. 21). Establishing boundaries isnt just for defensive people. Its for people who appreciate order, who like to help others feel comfortable and who want to have more control over their own destinies. CAPRICORN (Dec. 22-Jan. 19). While you are wary of those who wear trendy causes like designer shoes, you do admire helpers, and you want to give, too. This is a great time to look deeper into the needs of the world. AQUARIUS (Jan. 20-Feb. 18). Because the purpose in your heart is to do whats most benecial for the people around you, it is easy to make choices. The right decision will be obvious, and the right action eortless. PISCES (Feb. 19-March 20). Love yourself even though you know that youve fallen short in some way. Everyone has and will again. Grace and mastery are a matter of making quick corrections. No fuss. Move back toward the light. TODAYS BIRTHDAY (Aug. 3). The pressure is on in these rst weeks of your solar return, encouraging you to a new level of production, savvy and power. Youre too modest to admit it, but youre undeniably attractive. Hopefully, you wont mind being pursued and cherished. Your soaring ambitions for 2019 will be matched by your ability to realize them. Pisces and Cancer adore you. Your lucky numbers are: 4, 20, 3, 1 and 15. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 39

The Sun /Friday, August 3, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 40

Page 8 www.yoursun.com The Sun / Friday, August 3, 2018 FROM PAGE ONEGREENVILLE, S.C. (AP) „ Free samples brie”y turned a Costco warehouse club into a “ght club for two senior citizens. The State newspaper in Columbia, South Carolina, cites a July 26 Greenville police report saying it began when a 72-year-old man cut ahead of a 70-year-old man who was waiting for a complimentary piece of cheese. It happened again as the 70-year-old was awaiting a cheeseburger sample. First there were angry words and then a punch. Police say the cheeseburger stand worker con“rmed the Hawaiian shirt-clad 72-year-old then smacked the 70-year-old, causing his hat and glasses to ”y off. The 72-year-old said he felt the other man was aggressive and about to hit him. Police spokesman Donald Porter says authorities are seeking surveillance footage to sort it out, and no one has been arrested.ODD NEWS Septuagenarians spar over Costco samples ALMANACToday is Friday, Aug. 3 the 215th day of 2018. There are 150days left in the year. Today in historyOn August 3, 1936 Jesse Owens of the United States won the first of his four gold medals at the Berlin Olympics as he took the 100-meter sprint. On this dateIn 1492 Christopher Columbus set sail from Palos, Spain, on a voyage that took him to the present-day Americas. In 1807 former Vice President Aaron Burr went on trial before a federal court in Richmond, Virginia, charged with treason. (He was acquitted less than a month later.) In 1914 Germany declared war on France at the onset of WorldWarI. In 1921 baseball commissioner Kenesaw Mountain Landis refused to reinstate the former Chicago White Sox players implicated in the Black SoxŽ scandal, despite their acquittals in a jury trial. In 1943 U.S. Army Lt. Gen. George S. Patton slapped a private at an army hospital in Sicily, accusing him of cowardice. (Patton was later ordered by Gen. Dwight D. Eisenhower to apologize for this and a second, similar episode.) In 1958 the nuclear-powered submarine USS Nautilus became the first vessel to cross the North Pole underwater. In 1972 the U.S. Senate ratified the Anti-Ballistic Missile Treaty between the United States and the Soviet Union. Todays birthdaysFootball Hall of Fame coach Marv Levy is 93. Singer Tony Bennett is 92. Actor Martin Sheen is 78. College and Pro Football Hall of Famer Lance Alworth is 78. Rock musician B.B. Dickerson is 69. Movie director John Landis is 68. Hockey Hall-of-Famer Marcel Dionne is 67. Rock singer-musician Lee Rocker (The Stray Cats) is 57. Actress Lisa Ann Walter is 57. Rock singer James Hetfield (Metallica) is 55. Actor Isaiah Washington is 55. Rock musician Stephen Carpenter (Deftones) is 48. Hip-hop artist Spinderella (Salt-N-Pepa) is 47. Actress Brigid Brannagh is 46. Actress Evangeline Lilly is 39. Actress Mamie Gummer is 35. Actor Jon Foster is 34. Bible verseJesus answered and said unto him, Verily, verily, I say unto thee, Except a man be born again, he cannot see the kingdom of God.Ž „ John 3:3 The good thing about the new birth is that it never grows old. If any man be in Christ he is a new creatureŽ „ his mercies are new every morning.Ž „ Who wouldnt go for that? It appeared the woman had driven to the area, Dugan said. Police were paying attention to a gray Nissan at the scene that had two, small pinkand-black shoes tucked beneath it. Police spokesman Steve Hegarty said the woman was found walking not far away and was in custody, but has provided little information at this point.Ž The neighborhood is in the shadows of downtown Tampa, about a mile upstream, near a bend in the tea-colored river that veers toward West Tampa. Its an area frequented by rowing crews and sometimes manatees. To the south is a marina, Ricks on the River. At the base of the Columbus Drive Bridge is Columbus Court Apartments, known for young families. No one would speak on the record, but some said they saw the woman run from the Discount Food III convenience store a block away from the apartments, into the apartment complex. Romano Muniz, 31, lives on Rome Avenue. He has a 1-year-old at home and another on the way. He watched some of the rescue efforts, and said he saw a lifelessŽ body being pulled from the water. He watched as the divers carried the girl to the river bank and passed her to the medics. Its disgusting,Ž he said.RIVERFROM PAGE 1 Wray, they appeared together at the White House on Thursday to try to reassure the American people they are doing everything in their power to address the threat. Were throwing everything at it,Ž Coats said. Nakasone, who is also the commander of the U.S. Cyber Command, said the command and the NSA are both tracking a wide range of foreign cyber adversaries and are prepared to conduct operations against those actors attempting to undermine our nations midterm elections.Ž Nakasone did not divulge details of the U.S. cyber playbook or say what U.S. responses might have already taken place, saying the operations are sensitive and require con“dentiality to achieve success. I wont discuss the speci“cs, except to state that our forces are welltrained, ready and very capable,Ž he said.ELECTIONSFROM PAGE 1The negotiations come amid a backdrop of Trumps escalating attacks on the probe, including his blunt declaration that his attorney general should terminate right nowŽ the federal probe into the campaign that took him to the White House, a newly fervent attack on the special counsel investigation that could imperil his presidency. Trump also assailed the trial, just underway, of his former campaign chairman by the special counsels team White House press secretary Sarah Huckabee Sanders scrambled to explain that Trumps tweet Wednesday was not an orderŽ and the president was not directing his attorney general to do anything. Its the presidents opinion,Ž she said. But Trumps early morning tweetstorm again raised the specter that he could try to more directly bring special counsel Robert Muellers RussiaTrump election-collusion probe to a premature end. And it revived the idea that the presidents tweets themselves might be used as evidence that he is attempting to obstruct justice. Trump has raged privately in recent days that both the forces of government and the media are trying to undermine him. That includes trumped-up charges against his former campaign chairman, Paul Manafort, and distorting the outcome of the Helsinki summit to make it appear he was beholden to Russia, according to two Republicans close to the White House not authorized to speak about private conversations. Trump was closely monitoring news coverage of the Manafort proceedings, which provoked the spate of incendiary tweets, according to the two Republicans and two White House of“cials. The presidents not obstructing, hes “ghting back,Ž said Sanders, dismissing the idea Trumps tweets could be tantamount to obstruction of justice. The most in”ammatory of Trumps tweets said, This is a terrible situation and Attorney General Jeff Sessions should stop this Rigged Witch Hunt right now, before it continues to stain our country any further. Bob Mueller is totally con”icted, and his 17 Angry Democrats that are doing his dirty work are a disgrace to USA!Ž The presidents anger came the day after the start of the trial of Manafort, who is facing federal charges of bank fraud and tax evasion. And while Mueller did not bring any election-related charges against Manafort, the specter of the Russian investigation is hanging over the Alexandria, Virginia, courthouse. And Trumps White House.MUELLERFROM PAGE 1the previous policy is outdated because there are new ways to protect the common good, and the church should instead commit itself to working to end capital punishment. Recourse to the death penalty on the part of legitimate authority, following a fair trial, was long considered an appropriate response to the gravity of certain crimes and an acceptable, albeit extreme means of safeguarding the common good,Ž reads the new text. Today there is an increasing awareness that the dignity of the person is not lost even after the commission of very serious crimes,Ž it said, adding that society now has effective ways to detain prisoners so they arent a threat and even provide the possibility of rehabilitation. Consequently, the church teaches, in the light of the Gospel, that the death penalty is inadmissible because it is an attack on the inviolability and dignity of the person and she works with determination for its abolition worldwide,Ž reads the new text, which was approved in May but only published Thursday. The death penalty has been abolished in most of Europe and South America, but it is still in use in the United States and in countries in Asia, Africa and the Middle East. This week Turkish President Tayyip Erdogan said the death penalty could soon be reinstated in Turkey, where it was abolished in 2004 as part of its bid to join the European Union. Within hours of Thursdays announcement, New York Gov. Andrew Cuomo vowed to introduce legislation to remove the death penalty from New York state law. Francis new teaching is also likely to feature in the con“rmation process for Supreme Court nominee Brett Kavanaugh, a church-going Catholic who, if con“rmed, would join four other Catholic justices on the bench. One of their former Catholic members, the late Justice Antonin Scalia, famously said that he didnt “nd the death penalty immoral, and that any judge who did should resign.POPEFROM PAGE 1transformed Apple from a technological boutique to a cultural phenomenon and moneymaking machine. The stock has been surging this week as anticipation mounts for the next generation of iPhone, expected to be released in September. Although iPhone sales arent rising as rapidly as they were a few years ago, Apple has been adding enough new features to persuade consumers to pay higher prices for its top-of-the line devices. In its most recent quarter, Apple fetched an average price of $724 per iPhone „ a nearly 20 percent increase from an average of $606 per iPhone at the same time last year. The price escalation has widened Apples pro“t margins to the delight of investors, who have boosted the companys market value by about $83 billion „ nearly equal to the entire market value of American Express „ since the quarterly report came out late Tuesday. The 9 percent gain was Apples biggest two-day advance in nearly a decade. Apples stock has climbed by 23 percent so far this year, compared to a 6 percent gain for the Standard & Poors 500 index. The recent rally in Apples stock contrasts sharply from a deep downturn in the fortunes of two social media companies, Facebook and Twitter that offer some of the most popular apps used on iPhones and other mobile devices. User growth and engagement on Facebook and Twitter has been wavering amid deepening concerns about their ability to protect peoples personal information and shield them from misinformation and other abuses that have been infecting their services.APPLEFROM PAGE 1 AP FILE PHOTOIn this April 24, 1984, photo, Steve Jobs, left, chairman of Apple Computers, John Sculley, center, president and CEO, and Steve Wozniak, co-founder of Apple, unveil the new Apple IIc computer in San Francisco, California.HONOLULU „ The U.S. military is beginning the painstaking process of analyzing remains from the Korean War now that they are back on American soil after having been handed over by North Korea last week. Vice President Mike Pence and the top commander of U.S. forces in Asia, Adm. Phil Davidson, received the remains contained in 55 caskets during an emotional and solemn ceremony Wednesday after the caskets arrived by military cargo jets from South Korea. They were husbands and fathers, brothers and neighbors „ long gone, but never lost to the memory of their loved ones,Ž Pence said during the ceremony at a military base in Hawaii. The homecoming comes 65 years after an armistice ended the con”ict and after President Donald Trump received a commitment from North Korean leader Kim Jong Un, at their June summit in Singapore, for their return. Trump, in a tweet Wednesday night, thanked Kim for keeping your word & starting the process of sending home the remains of our great and beloved missing fallen! I am not at all surprised that you took this kind action.Ž Each container was covered in an American ”ag and carried off the aircraft by one Marine, one sailor, one soldier and one airman. The troops carefully set each box on risers inside a hangar as Pence stood watching with his hand over his heart. Davidson saluted. Some of the invited guests wiped tears from their eyes during the procession. The homecoming comes 65 years after an armistice ended the con”ict and weeks after President Donald Trump received a commitment from North Korean leader Kim Jong Un for their return. The Defense POW/MIA Accounting Agency will take the remains to a lab on the base where forensic anthropologists will study bones and teeth to identify their race, gender and age. Scientists will extract DNA and compare it to DNA samples collected from families of troops still missing from the war. The agency usually also relies on any items that may have been found with remains like uniforms, dog tags and wedding rings to identify remains. But North Korea only provided one dog tag with the 55 boxes it handed over last week. It could take months or years to determine their identities. Some have called the Korean War the forgotten war. But today, we prove these heroes were never forgotten,Ž Pence said. Today, our boys are coming home.Ž The U.S. military believes the bones are those of U.S. servicemen and potentially servicemen from other United Nations member countries who fought alongside the U.S. on behalf of South Korea during the war. Whosoever emerges from these aircraft today begins a new season of hope for the families of our missing fallen,Ž Pence said. Hope that those who are lost will yet be found. Hope that after so many years of questions, they will have closure.Ž There are 7,699 U.S. service members listed as unaccounted for from the 1950-53 Korean War, of which about 5,300 are believed to have died on North Korean soil.Identification work begins on Korean War remainsBy AUDREY McAVOY and KIM YONG-HOASSOCIATED PRESS AP PHOTOMilitary members carry transfer cases from a C-17 at a ceremony marking the arrival of the remains believed to be of American service members who fell in the Korean War at Joint Base Pearl Harbor-Hickam in Hawaii, on Wednesday.

PAGE 41

Friday, August 3, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsINDEX | Lottery 2 | TV Listings 2 | Tampa Bay Rays 2 | Stone Crabs 2 | NFL 3 | MLB 4 | Scoreboard 5 | Tennis 6 | WNBA 6TAMPA BAY BUCCANEERSTraining camp free of kicker dramaBY GREG AUMANTampa Bay TimesTAMPA „ As a perk, season-ticket members got to watch Thursday mornings Bucs practice in the teams new indoor facility, and some of the biggest cheers came as the teams new kicker, Chandler Catanzaro, lined up for a 54-yard kick. The officials working the practice looked across at each other and raised their hands in unison. The kick was good, and for Bucs fans, being a week into training camp with no kicker drama is reason to celebrate. I feel very comfortable,Ž said Catanzaro, signed away from the Jets this spring with the hopes of bringing stability to a position the Bucs have struggled with in recent years. Drew Ferris and Bryan Anger are doing a heck of a job snapping and holding for me, the guys up front are doing a great job blocking for me and the kicks are going through. I just have to continue getting better every day.Ž The cast has changed from year to year, but Bucs kicking issues have not. In 2015, Kyle Brindza missed six field goals and two extra points in the first four games. In 2016, second-round draft pick Roberto Aguayo „ some fans are already wincing „ went 4-for-11 on field goals from 40 yards and longer. This time last year, he was cut, rather publicly on HBOs Hard Knocks, and his replacement, Nick Folk, missed five field goals and two extra points in four games. Patrick Murray stepped in for Folk and went 19-for-23 on field TAMPA BAY TIMESBucs kicker Chandler Catanzaro (7) went 25-for-30 on field goals and a perfect 29-for-29 on extra points last year for the New York Jets. Unlike past seasons, Chandler Catanzaro looks solid in the role this year.USF BULLSTight end Wilcox seeks fresh startTAMPA BAY TIMESUSF tight end Mitchell Wilcox (89) celebrates a touchdown reception during the first half of last seasons game against UCF at Spectrum Stadium in Orlando. BY JOEY KNIGHTTampa Bay TimesTAMPA „ He arrived two weeks early, and still weighed almost 12 pounds. In hindsight, maybe that shouldve been a portent for Carole and Chuck Wilcox. This robust boy, the younger of their two kids, would be a handful. Mitch Wilcox entered kindergarten with as many ER visits as birthday candles. When he wasnt losing two front teeth (and severing a facial artery) falling off a dresser, he was crashing his bike into a parked car or suffering head abrasions playing street football. We celebrated that he was alive on his fifth birthday,Ž Carole said. Five ER trips before he was 5.Ž The scars were profound, too. Plastic surgery was needed when his teeth tore through his upper lip during that dresser crash, and Wilcox still has a modest bald spot on the back of his head from the streetball incident. I remember probably like, around maybe 13 or 14, (Carole) looked me in the eyes and was like, It will be a miracle if you make it to 18,Ž Wilcox recalled. Kind of joking, kind of not.Ž Today, Mitchell Evans Wilcox is bearing down on 22, and remains undeterred by his wounds, be they physical or psychological. To be sure, he has experienced both. In a sense, his tumble off the dresser was similar to his fumble at UCF, on the Bulls last offensive play of that 49-42 defeat last November: Both were excruciating in their own way, but neither has stopped Wilcox from climbing. If anything, they drove him to climb higher. Only four months after that loss in Orlando, Wilcox had arguably the best spring of any Bulls player. Very humbling experience,Ž Wilcox said of the UCF game. But its gonna make me a better player for years to come, hopefully.Ž Bulls fans have heard for years about the tight end evolving into a key cog in the offense, yet Trevor Hypolite remains the only USF player at that spot to catch at least 30 passes in one season (34 in 1997).Hes looking to bounce back from last years “ nal game against UCFFLORIDA GATORSUFs Mullen grilled over o -“ eld dramaTAMPA BAY TIMESDan Mullen, head football coach at the University of Florida, speaks during a press conference on Thursday in Gaiesville. BY MATT BAKERTampa Bay TimesGAINESVILLE „ Heres how heavy the off-field drama surrounding the Gators has become: Coach Dan Mullen seemed relieved during Thursdays media day when he finally was asked about his unsettled quarterback competition. Surrounding that answer „ I dont know when were going to be ready to make that decisionŽ „ Mullen faced 31 other questions. Eighteen of them were about off-field issues. There were questions about guns, because two players (promising receiver Kadarius Toney and defensive lineman Kyree Campbell) face possible university disciplinary action for having airsoft guns on campus in May, according to a university police report. Gainesville police also spotted a loaded AR-15 in the backseat of Toneys car during a traffic stop last month. I have a no-weapons policy, but I think, its not like youre not allowed to have a gunƒŽ Mullen said. Our noweapons policy is about the education. Its when and where would be the appropriate times to have it.Ž There were questions about gambling, after tight end Cyontai Lewis told police he was on BY PAUL NEWBERRYAssociated PressCollege coaches are notorious control freaks. From making sure every minute of practice is accounted for to fretting over what players are putting in their bodies at the dining hall, no detail is too small for a coachs prying eyes. They have to know everything. Which is why its ludicrous to believe that Urban Meyer turned into Sgt. Schultz „ the Hogans HeroesŽ character famous for saying I know nothing. Nothing!Ž „ when asked about multiple domestic abuse allegations involving one of his assistant coaches. Which is why Meyer will probably soon be Ohio States ex-football coach. Meyer was placed on paid administrative leave Wednesday while Ohio State conducts an investigation into what he knew and when he knew it, but we all know where this is likely headed. Like so many who came before him „ Joe Paterno, Rick Pitino, et al „ Meyer was more consumed with winning at all costs, protecting his programs reputation COMMENTARY OHIO STATE ABUSE SCANDALControl freak coach Meyer suddenly knows nothing BY STEVEN WINEAssociated PressDAVIE „ Miami Dolphins players wonder whether Kris Kocureks voice will give out, and perhaps they wish it would. Kocurek is in his first year as the defensive line coach, and he operates with high expectations at high energy and volume. Ive got to watch where I stand on the field with him,Ž defensive coordinator Matt Burke said following Thursdays practice. Sometimes hes right there, and I get an earful. ... People think its an act, and its not. Thats just who he is.Ž Not everything Kocurek shouts can be repeated, but the thrust is hes trying to turn around a unit that underachieved last year when the Dolphins went 6-10. Ill just say this: I have a passion for d-line play,Ž said Kocurek, with a rasp. Coach Adam Gase lured Kocurek out of Detroit, where he had been the Lion defensive line coach. Kocurek joined the Dolphins shortly before five-time Pro Bowl defensive tackle Ndamukong Suh departed, but Gase still believes his front four will be better this year. MIAMI DOLPHINSKris Kocurek new voice of defensive line SEE DOLPHINS, 3 SEE WILCOX, 3 SEE BUCS, 6 SEE MULLEN, 3 SEE MEYER, 6FREE-AGENT RENTALS SELDOM STAY LONG IN MLBWhen baseball stars on expiring contracts get traded in July, theres usually no need to “ nd long-term housing. Page 6

PAGE 42

Page 2 SP www.yoursun.com Friday, August 3, 2018 / The SunFlorida Lottery www.flalottery.comPICK 2Aug. 2N ........................... 5-7 Aug. 2D ........................... 6-3 Aug.1N ............................ 7-3 Aug.1D ............................ 4-9 July 31N .......................... 8-9 July 31D .......................... 7-4PICK 3Aug. 2N ........................ 8-4-4 Aug/. 2D....................... 2-1-8 Aug.1N ......................... 4-2-8 Aug. 1D ........................ 0-0-0 July 31N ....................... 7-7-4 July 31D ....................... 7-1-6PICK 4 Aug. 2N ..................... 2-2-9-9 Aug. 2D ..................... 4-7-3-0 Aug.1N ...................... 6-9-0-7 Aug.1D ...................... 3-0-0-7 July 31N .................... 9-5-5-1 July 31D .................... 7-8-1-3PICK 5Aug. 2N ................. 6-2-0-1-2 Aug. 2D ................. 4-5-8-3-0 Aug. 1N ................. 5-7-7-6-1 Aug. 1D ................. 4-2-9-7-5 July 31N ................ 6-5-2-3-0 July 31D ................ 6-7-5-4-1 D-Day, N-NightFANTASY 5Aug. 1 ........... 16-22-24-27-33 July 31 ............ 8-15-18-25-30 July 30 ............... 2-3-9-19-28 € € € PAYOFF for Aug. 1 3 5-digit winners $68,556.91 266 4-digit winners $124.50 8,311 3-digit winners $11.00 CASH FOR LIFE July 30 .......... 21-45-48-51-58 Cash Ball ............................ 1 € € € PAYOFF FOR July 30 0 ............. 5-5 CB $1,000/Day 0 ................ 5-5 $1,000/Week 1 ...................... 4-5 CB $2,500 6 .............................. 4-5 $500LUCKY MONEYJuly 31 ............... 10-26-35-39 Lucky Ball ......................... 13 € € € PAYOFF FOR July 31 0 ............. 4-of-4 LB $800,000 3 .................. 4-of-4 $1,696.50 34 ............ 3-of-4 LB $328.00 551 .................. 3-of-4 $59.50 ESTIMATED JACKPOT $1,000,000 LOTTO Aug. 1 ..... 18-35-38-40-46-53 € € € PAYOFF FOR Aug. 1 0 6-digit winners $2 million 16 5-digit winners $4,435.50 635 ... 4-digit winners $84.50 ESTIMATED JACKPOT $2.5 million POWERBALL Late Aug. 1 ............. 5-22-32-38-58 Powerball ......................... 26 € € € PAYOFF FOR July 28 0 ........ 5-5 + PB $168 Million 1 ...................... 5-5 $1 Million 0 ................ 4-5 + PB $50,000 37 ............................ 4-5 $100 ESTIMATED JACKPOT $187 Million MEGA MILLIONS July 31 .......... 12-15-35-64-69 Mega Ball ........................... 9 € € € PAYOFF FOR July 31 0 .... 5 of 5 + MB $ 45 Million 0 ................. 5 of 5 $1 Million 0 .......... 4 of 5 + MB $10,000 11 ....................... 4 of 5 $500 ESTIMATED JACKPOT $50 Million All times Eastern Schedule subject to change and/or blackoutsFridayBASKETBALL 8 p.m. FS1 „ Big3, Week 7 games, at Boston 9 p.m. ESPN „ The Basketball Tournament, championship Overseas Elite-Golden Eagles (Marquette alumni) winner vs. Team Fredette-Eberlein Drive winner, at Baltimore CFL FOOTBALL 7:30 p.m. ESPN2 „ Hamilton at Montreal DRAG RACING 7 p.m. FS1 „ NHRA, Northwest Nationals, qualifying, at Seattle GOLF 6 a.m. GOLF „ Ricoh Womens British Open, second round, at Lytham, England 1:30 p.m. GOLF „ PGA Tour & WGC, Bridgestone Invitational, second round, at Akron, Ohio 6:30 p.m. GOLF „ PGA Tour, Barracuda Championship, second round, at Reno, Nev. 9 p.m. GOLF „ Champions Tour, 3M Championship, “ rst round, at Blaine, Minn. (same-day tape) HORSE RACING 4 p.m. FS2 „ Saratoga Live, National Museum of Racing Stakes, at Saratoga Springs, N.Y. MLB BASEBALL 2 p.m. MLB „ San Diego at Chicago Cubs 7 p.m. MLB „ Regional coverage, N.Y. Yankees at Boston OR L.A. Angels at Cleveland NFL FOOTBALL 9 p.m. NFL „ 2018 Pro Football Hall of Fame, Gold Jacket Ceremony, at Canton, Ohio (same-day tape) WNBA BASKETBALL 7 p.m. NBA „ Las Vegas at Washington 10 p.m. NBA „ Minnesota at SeattleSPORTS ON TV STONE CRABS 3, FIRE FROGS 0OBrien pitches gem in rain-shortened shutoutStaff reportsCapping off a week that saw the offense carry the load with two walk-off wins in two days, it was the pitching that held its own for Charlotte in Thursdays 3-0 win over the Florida Fire Frogs in seven innings. Before the rained moved in and washed out the final two innings of play, Stone Crabs pitcher Riley OBrien seemed to shake off his previous two outings where he gave up a combined 10 runs in five innings pitched. The 23-year-old righty tossed six scoreless innings, allowing just three hits and three walks with five strikeouts. He moves to 3-3 on the year and lowers his ERA to 4.66. Charlotte (58-47) struggled in the first two innings against Fire Frog pitcher Huascar Ynoa, going 0 for 6 to open the game. It wasnt until the third inning that they began to hit their stride. The Stone Crabs got their first run on an RBIsingle by shortstop Lucius Fox to left field scoring catcher Rene Pinto. Fox went 2 for 3. In the fifth inning, Rays No. 3 prospect Brendan McKay brought in outfielder Miles Mastrobuoni from third with an RBIsingle to right field. McKay now has nine RBIs in his last 10 games. Charlotte added an insurance run in the later part of the inning when a wild pitch from Ynoa allowed Fox to score from third. The Stone Crabs dont look to be settling down after winning their sixth straight and finishing the winningest month in franchise history with a 19-8 record in July. They look to keep the streak alive as they travel to Dunedin maintaining a 2.5 game lead over Fort Myers. COLLEGE FOOTBALLTAMPA BAY TIMESUSF coach Charlie Strong joins his players in the school fight song following a win in the 2017 home opener against Stony Brook at Raymond James Stadium. USF reports increase in football season-ticket salesBY JOEY KNIGHTTampa Bay TimesMore than four weeks before its season opener at home against Elon, USF reports its 2018 football season-ticket sales total already has whizzed past last years. And if history is any sign, the number should continue growing. The school announced Thursday it has sold 15,698 season tickets, more than 2,500 of which were sold to first-time season-ticket buyers. More than a week into August 2017, that number barely eclipsed 14,000. August typically is the most successful month in terms of season-ticket sales. While the programs 21-4 record over the past two seasons likely represents the greatest impetus to the robust sales, school officials also point to a couple of wildly popular promotions. They include $99 season tickets, located in the lower level of Raymond James Stadium around the southeast tunnel (from which the Bulls emerge). Dr. Andrew Goodrich, USFs senior associate athletic director for external relations, said Thursday only about 85 of the 1,300 tickets on sale for that price remain. Also hugely successful: the giveaway of surplus Under Armour USF football jerseys (USF has a new apparel deal with Adidas) to those who renewed their season tickets the first day they could do so. Literally hundreds of people renewed the first day,Ž Goodrich said. Ive long held the belief that the earlier people renew, the earlier they tell their friends theyve renewed, they start getting in the mood and say, All right, Ive got to go out and buy tickets.Ž USF also experienced another surge with the giveaway of limitededition Matt Grothe bobbleheads to anyone who purchased a season ticket before July 1. Were actually gonna turn it into an annual tradition,Ž Goodrich said. So at some point in the middle of this year, were gonna let the current season-ticket members vote on who will be included in next years season-ticketmember (bobblehead) package.Ž BY MARK DIDTLERAssociated PressST. PETERSBURG „ Jalen Beeks had quite a turnaround. Beeks got his first major league win after a disastrous performance in his Tampa Bay debut, C.J. Cron had a tworun single and the Rays completed a three-game sweep by beating the Los Angeles Angels 4-2 on Thursday. Poor play at Tropicana Field wasnt the only concern for the Angels, who have lost four straight overall. Star Mike Trout didnt play because of a bruised right wrist and is listed as day to day. The two-time MVP was hurt when he slid into third base during a stolen base attempt on Wednesday night. I caught my hand,Ž Trout said. Kind of weird. Felt like I just jammed it pretty bad. We taped it and tried to do as much as we could during the game (Wednesday). But when I woke up it was pretty sore.Ž Angels manager Mike Scioscia said Trout, who underwent treatment during the game, was not available off the bench. Well take a look at it tomorrow and see what we have,Ž Scioscia said. Beeks (1-1), the second pitcher on a bullpen day, allowed two runs and two hits in five innings. The rookie left-hander, acquired from Boston for right-hander Nathan Eovaldi on July 25, gave up eight runs and 10 hits over 3 ‡ innings against Baltimore in his Tampa Bay debut Saturday. I think my stuff played a little better today just because I was attacking, I was in the zone more,Ž Beeks said after his fourth career major league appearance. A lot of pitches I had in the last outing werent even close, werent even competitive pitches.Ž Beeks struck out four. Both hits came during his final inning. Its amazing what throwing the ball over the plate and throwing strikes can do,Ž Rays manager Kevin Cash said. Tampa Bays Hunter Wood struck out five and allowed one hit over the first two innings. Diego Castillo and Sergio Romo, who worked the ninth for his 13th save, completed the three-hitter. The Rays are 20-4 (.833) at Tropicana Field since June 11, the best home record in the majors during that stretch. Andrelton Simmons and Jefry Marte had runscoring grounders in the seventh for Los Angeles, which has lost 20 of 27 away from home after starting the season 18-8 on the road. Cron drove in two with a single during a fourrun fourth off Andrew Heaney (6-7). The Rays were aided by two batters hit by pitches and a wild pitch that allowed Tommy Pham to score from third. Pham, hit by a pitch from Heaney in the fourth, left after the sixth with a bruised right foot. X-rays were negative and the outfielder is day to day. Heaney allowed four runs and six hits in six innings and dropped to 0-5 in 10 road starts. I dont think it was a lack of confidence, just a lack of execution and making bad pitches at the wrong time,Ž Heaney said. Obviously putting guys on without letting them earn it is going to hurt you eventually.ŽOHTANI OUTAngels designated hitter Shohei Ohtani was out of the lineup for the second straight game, in part because regular first baseman Albert Pujols got a start as the DH on Thursday. Ohtani struck out as a pinch-hitter in the eighth and has five hits in his last 37 at-bats. TRAINERS ROOMRays: Cash said ace Blake Snell (left shoulder fatigue) will rejoin the rotation on Saturday night. The left-handers last outing came in the All-Star Game on July 17th.UP NEXTAngels: RHP Jaime Barria (6-7) will face Cleveland RHP Mike Clevinger (7-7) on Friday night in the opener of a three-game series. Los Angeles has lost its last 10 road games against the Indians. Rays: RHP Ryne Stane k (1-3) will start a bullpen game against Chicago White Sox RHP Lucas Giolito (7-8) on Friday night to begin a threegame set.Beeks gets 1st win, Rays sweep Angels with 4-2 winMLBAP PHOTOTampa Bay Rays Carlos Gomez gets hit by a pitch from Los Angeles Angels Andrew Heaney during the fourth inning of a baseball game Thursday in St. Petersburg.

PAGE 43

The Sun / Friday, August 3, 2018 www.yoursun.com SP Page 3BY MEAGAN BENSTampa Bay TimesRaymond James Stadium became a smokeand tobaccofree venue Wednesay after the Tampa Sports Authority voted to remove all designated smoking areas. Heres a sampling of reaction from Twitter:Preventing adults from smoking outdoors in a designated area will accomplish nothing while alienating many. It will also invariably lead to a number of evictions, confrontations and probably a few arrests.Ž@JohnBoudet.Two responses question if the decision is to get ahead of nontobacco substances:Smoking is bad, but there should always be an area to exercise the freedom to do it. Im wondering if the real reason this change is occurring is to get ahead of recreational marijuana laws.Ž@AJDorseyAs long as you can bring in a small amount of edibles, this should be ok.Ž@blockchagrinSome addressed the new policy affecting attendance at the venue:Interested to see if this impacts attendance at all. I feel like there are always tons of folks in the designated smoking areas. Personally, I dont smoke, but my parents do and this would probably be something that would deter them from going.Ž@ChadZintelIn addition to having to suffer from the intense heat, lightning, downpours, we can no longer enjoy a smoke. No thanks.Ž@IamJoseyWales Others were on board with the recent decision:About time! Helps everyone stay healthy!Ž@” oridabroncoWill they ban alcohol? No, because theyre making too much on it! Glad theyre getting rid of smoking! Nasty habit.Ž@brianssportssh1TAMPA BAY BUCCANEERSStrong reactions to stadium tobacco banTAMPA BAY TIMESBucs fans cheer at Tampa Bays 2017 season opener against Chicago at Raymond James Stadium in Tampa. BY STEVEN WINEAssociated PressDAVIE „ Last year it often seemed Miami Dolphins rookie defensive end Charles Harris didnt have a prayer to reach the quarterback, and now he does. The first-round draft pick from Missouri turned to his faith to shake the funk he found himself in last season when he totaled two sacks, which tied for 156th in the NFL. As a rookie, I was in a dark place,Ž he says. Now Im cool. I understand grace.Ž Harris says hes optimistic hell fulfill his potential this season, and a week into training camp, so are the Dolphins. I actually think Charles Harris has probably had the best offseason of anybody on our team,Ž four-time Pro Bowl defensive end Cameron Wake says. He came back in tremendous shape. He has obviously been working on his strength; he has been working on his football. I think thats definitely going to pay off when it comes time to put in the live bullets and get after the quarterback.Ž Coach Adam Gase repeatedly defended Harris last season, saying the rookie was more disruptive than statistics would suggest. But the Dolphins were hoping for a bigger impact from the No. 22 overall pick in the draft. Harris says off-thefield issues complicated his adjustment to the NFL. The Kansas City native says he struggled with the move to South Florida, and with the sudden wealth that accompanies a $6 million signing bonus. There was a lot of confusion,Ž he says. This offseason I just prayed a lot, prayed about my lifestyle, prayed about things off the field. Just like Revelation, I asked God for Solomon-like wisdom, and he blessed me with it. ... Im using my talents and not burying them. Last season I buried them.Ž Dolphins defensive end Andre Branch, a second-round draft pick in 2012, says he can see the 6-foot-3, 250-pound Harris beginning to blossom. Hes a monster,Ž Branch says. He has always had talent, but it takes time. He was a rookie coming into a program where hes expected to do a lot. Hes a high draft pick. Ive been there. There are a lot of things on your shoulders, and youre young. You have no clue what to do and who to go to. But hes coming into his own.Ž Harris plays the deepest position on the roster. Along with Wake and Branch, two-time Pro Bowler Robert Quinn and veteran William Hayes are expected to be part of the rotation. Dolphins hope Harris emerges from dark placeNFLAP PHOTOMiami Dolphins defensive end Charles Harris (90) does drills at the NFL football teams training camp Wednesday in Davie. Wilcox, a fourth-year junior from Tarpon Springs High, appears to have a real shot at becoming the second. If his spring showcase wasnt an indication, his sleeker body (6-foot-4 244 pounds) might be. He begins preseason camp tonight roughly 10 pounds lighter than last preseason. Hes also the only tight end in camp that has appeared in a college game. Id like to be up a little bit heavier going up against some of the larger defensive ends, like when I really have to set my anchor in a passprotection standpoint,Ž said Wilcox, who had 17 receptions for 158 yards in 2017. But Im not too upset about it becauseƒ Im running the best I ever have.Ž Coach Charlie Strong has taken notice. So has the Mackey Award committee, which named Wilcox to its preseason watch list as one of the nations top tight ends. I think Mitch Wilcox can be an unbelievable player,Ž Strong said at last weeks American Athletic Conference media day. I dont think there is a player like him in this league.Ž Meantime, that fumble has been transformed into fuel. Wilcox estimates he has watched the UCF game a half-dozen times, and for a while dwelt on the fateful final play, when he caught a short Quinton Flowers pass at the Knights 47 and turned upfield before defensive back Richie Grant popped it loose with 39 seconds remaining. Basically the message I got from friends and family and coaches was like, Remember who you are and what you bring to the table and dont let one play define you,Ž he said. There was a point where I was like, It (stinks) but Im not gonna dwell on it anymore.Ž Today, he says he has made peace with the play, though another one still eats at him. Wilcox estimates it was midway through the fourth quarter, when the Bulls clung to a 34-28 lead. He broke free on a seam route and was uncovered downfield. One rudimentary toss from Flowers, and the Bulls may have a twotouchdown lead. I think there might have been pressure or something, but we just didnt connect,Ž he said. Obviously the pit-inmy-stomach feeling is the fumble, but my brain goes back to that, just on what could have the game been like if we were up 13 points with less than seven minutes left?Ž Time to put a little salve on that sting and press on. Another adventure awaits. Who knows, Wilcox may have to mend a broken tooth or spirit along the way, with perhaps a broken record to show in the end. (The UCF ending) has been an eye-opening experience for me, and there was definitely some growing up after that,Ž he said. But its gonna make me a better player.ŽWILCOXFrom Page 1good terms with alleged bettor Devante Tay BangŽ Zachery. The relationship between Zachery and some members of the program has resulted in tension and reports of violence or near-violence. Another educational part for our program and for our young men of making sure who you are associating yourself, who youre hanging around with, and are those people that are bettering your life or making you a better person?Ž Mullen said. UF has looked into the issue, Mullen said. If we find something,Ž Mullen said, well let you know.Ž There were questions about possible NCAA violations, after Zachery told police he gave discounted rental cars to at least two players through his job at Enterprise. No matter who a source is or credibility of sources even, any time we hear any of those things, we look into all of that,Ž Mullen said. There were questions about suspensions (which wont typically be announced until game day). There were questions about dismissals; defensive lineman Keivonnis Davis is off the team after violating terms of his pre-trial diversion program in last years credit card fraud scandal, and blue-chip recruit Justin Watkins is gone after being arrested on a domestic battery complaint. And there were questions about Mullens former Gators boss, Urban Meyer, who is on administrative leave at Ohio State as the Buckeyes investigate his handling of domestic violence allegations against ex-assistant Zach Smith. I sent him a text last night just saying he and the family were in our prayers because I know weve been very closeƒŽ Mullen said. Ive just seen a couple of the headlines here and there because were getting ready for training camp right now.Ž When camp opens today, the focus on football will start to return. How long the off-field questions continue to circulate remains to be seen.MULLENFrom Page 1 Kris has done a really good job of getting to those guys,Ž Gase said. They bring it. How they pursue the ball, get back to the line of scrimmage, go to the next play „ theres a lot of energy exerted on one play, and they just move on to the next one. He has developed them. Thats a tough group. Theyre really trending in the right direction.Ž While Kocurek can be hard on his players, he also knows how hard the game can be. The 39-year-old Texas native played at Texas Tech, and after he was drafted in the seventh round, his NFL career lasted one game and four snaps „ for Tennessee in 2001. It was a goal-line situation,Ž he said. They stuck me in there, and I just tried to get as low as I could. We actually held them out of there.Ž After a fifth shoulder operation ended his career, he turned to coaching and reached the NFL as a Lions assistant in 2009. When Detroit coach Jim Caldwell was fired in January, Kocurek came to Miami. I had the same office for nine years, and all of a sudden you get thrown into a little bit different environment,Ž he said. But it has been great. I look forward to cranking my truck in the morning and getting to work as fast as I can.Ž Hes working with perhaps the teams deepest unit. While Suh is gone, Miami acquired two-time Pro Bowl end Robert Quinn. Holdovers include ends Cameron Wake, Andre Branch and Charles Harris, and tackles Jordan Phillips, Vincent Taylor and Davon Godchaux. Kocurek yells at all of them. Hes high energy,Ž Branch said, so you have no choice but to be high energy.Ž Burke said Kocureks passionate approach is a good match for the area he coaches. People might get mad at me for saying this: I think the bigger you get, the more motivated youve got to get from somebody externally,Ž Burke said. With that group, it takes a little extra yelling and pushing.Ž Wake, for one, loves Kocureks approach. Hes a guy thats old school, hard-nosed,Ž Wake said. Hes demanding. He doesnt bite he tongue. He tells you how it is. ... I love it. Its a mans game and there is no room for softness, especially the d-line. This is not quarterbacks, this is not receivers.Ž But will Kocureks voice make it through training camp? No,Ž Wake said. It has already taken a hit. Hes going to have to get some tea or some honey.ŽDOLPHINSFrom Page 1 AP PHOTOMiami Dolphins defensive line coach Kris Kocurek shouts as players do drills at the teams training camp on Wednesday, in Davie. Holler guy Kris Kocurek is the Miami Dolphins new defensive line coach, which puts him in charge of a unit that underachieved last year and is adjusting to the departure of Pro Bowl tackle Ndamukong Suh.

PAGE 44

Page 4 SP www.yoursun.com Friday, August 3, 2018 / The SunAMERICAN LEAGUENATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Boston 75 34 .688 „ „ 6-4 L-1 38-15 37-19 New York 68 38 .642 5 „ 6-4 L-1 38-16 30-22 Tampa Bay 56 53 .514 19 7 6-4 W-3 32-20 24-33 Toronto 48 59 .449 26 14 3-7 L-3 27-28 21-31 Baltimore 33 75 .306 41 30 5-5 W-1 20-35 13-40 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Cleveland 59 48 .551 „ „ 5-5 W-2 32-21 27-27 Minnesota 49 58 .458 10 13 5-5 L-2 30-24 19-34 Detroit 47 62 .431 13 16 6-4 W-2 29-27 18-35 Chicago 38 70 .352 21 25 4-6 W-1 21-33 17-37 Kansas City 34 74 .315 25 29 4-6 L-1 15-37 19-37 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 69 41 .627 „ „ 4-6 W-2 32-24 37-17 Seattle 63 45 .583 5 „ 4-6 L-2 35-21 28-24 Oakland 64 46 .582 5 „ 7-3 W-3 29-22 35-24 Los Angeles 54 56 .491 15 10 4-6 L-4 29-28 25-28 Texas 46 63 .422 22 17 5-5 L-1 20-34 26-29 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Atlanta 58 47 .552 „ „ 5-5 W-4 28-23 30-24 Philadelphia 59 48 .551 „ „ 5-5 W-1 34-18 25-30 Washington 54 53 .505 5 5 6-4 W-2 25-25 29-28 Miami 46 63 .422 14 14 4-6 L-2 26-31 20-32 New York 44 62 .415 14 14 4-6 L-3 21-34 23-28 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Chicago 62 45 .579 „ „ 5-5 W-1 33-19 29-26 Milwaukee 63 48 .568 1 „ 7-3 L-1 33-21 30-27 Pittsburgh 56 53 .514 7 4 6-4 L-1 32-27 24-26 St. Louis 56 53 .514 7 4 6-4 W-2 29-26 27-27 Cincinnati 48 60 .444 14 11 5-5 L-2 26-31 22-29 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Arizona 60 49 .550 „ „ 7-3 W-1 28-26 32-23 Los Angeles 60 49 .550 „ „ 5-5 W-1 29-26 31-23 Colorado 58 50 .537 1 1 5-5 L-2 27-24 31-26 San Francisco 55 54 .505 5 5 4-6 W-3 32-22 23-32 San Diego 42 68 .382 18 18 2-8 L-7 20-36 22-32 MAJOR LEAGUE BASEBALLRAYS 4, ANGELS 2LOS ANGELES AB R H BI BB SO AVG. Fletcher 2b 4 0 0 0 0 2 .278 Calhoun rf 4 0 0 0 0 2 .208 Upton lf 3 1 2 0 1 1 .263 Pujols dh 4 1 1 0 0 1 .256 S immons ss 3 0 0 1 0 1 .304 V albuena 1b 1 0 0 0 0 1 .199 a-Marte ph-1b 2 0 0 1 0 0 .212 Cowart 3b 3 0 0 0 0 2 .071 Briceno c 2 0 0 0 0 0 .246 b-Ohtani ph 1 0 0 0 0 1 .257 A rcia c 0 0 0 0 0 0 .500 Y oung Jr. cf 3 0 0 0 0 2 .000 T OTALS 30 2 3 2 1 13 T AMPA BAY AB R H BI BB SO AVG. Kiermaier cf 4 0 0 0 0 0 .191 Duffy 3b 3 1 1 0 1 1 .306 Robertson 2b 4 1 2 0 0 0 .262 Pham lf 2 1 0 0 0 0 .244 S mith lf 1 0 0 0 0 0 .291 Cron dh 4 1 1 2 0 3 .253 Bauers 1b 4 0 1 0 0 2 .244 Gomez rf 2 0 0 0 0 0 .220 A dames ss 2 0 0 1 0 1 .207 S ucre c 3 0 1 0 0 0 .227 T OTALS 29 4 6 3 1 7 LOS ANGELES 000 000 200„2 3 0 T AMPA BAY 000 400 00X„4 6 1 a-reached on error for Valbuena in the 5th. b-struck out for Briceno in the 8th. E„Robertson (10). LOB„Los Angeles 2, T ampa Bay 5. 2B„Upton (13), Pujols (19), Robertson (15), Bauers (16). RBIs„Simmons (49), Marte (14), Cron 2 (56), Adames (12). S F„Adames. Runners left in scoring position„Los A ngeles 1 (Pujols); Tampa Bay 3 (Kiermaier, Cron, Gomez). RISP„Los Angeles 0 for 3; T ampa Bay 1 for 6. Runners moved up„Simmons, Marte, Bauers, Pham. GIDP„Cowart. DP„Tampa Bay 1 (Duffy, Robertson, Bauers). LOS ANGELES IP H R ER BB SO NP ERA Heaney, L,6-7 6 6 4 4 0 5 98 3.75 J ohnson 1 0 0 0 1 0 21 3.40 Parker 1 0 0 0 0 2 11 3.26 T AMPA BAY IP H R ER BB SO NP ERA Wood 2 1 0 0 0 5 31 3.05 Beeks, W,1-1 5 2 2 2 1 4 71 11.66 Castillo, H,10 1 0 0 0 0 2 15 4.00 Romo, S,13-19 1 0 0 0 0 2 16 3.47 HBP„Heaney 2 (Pham,Gomez). WP„Heaney. Umpires„Home, Alan Porter; First, Nick Mahrley; Second, Todd Tichenor; Third, Bill Miller. T„2:29. A„10,988 (42,735).CARDINALS 3, ROCKIES 2COLORADO AB R H BI BB SO AVG. Blackmon cf 4 0 0 0 0 2 .284 LeMahieu 2b 4 0 0 0 0 1 .275 A renado 3b 4 1 1 0 0 1 .308 Gonzalez rf 3 0 1 0 1 0 .289 S tory ss 4 0 0 0 0 2 .288 Parra lf 4 1 3 1 0 0 .294 Desmond 1b 4 0 1 0 0 1 .241 Wolters c 2 0 1 0 2 0 .159 Senzatela p 1 0 0 0 0 1 .100 a-McMahon ph 1 0 0 0 0 1 .218 Oh p 0 0 0 0 0 0 --Ottavino p 0 0 0 0 0 0 --Davis p 0 0 0 0 0 0 --TOTALS 31 2 7 1 3 9 ST. LOUIS AB R H BI BB SO AVG. Carpenter 1b 4 0 2 0 0 0 .279 Molina c 4 0 0 0 0 1 .285 ONeill rf 2 0 1 1 1 1 .280 Ozuna lf 2 0 0 0 0 0 .268 DeJong ss 1 0 0 0 1 0 .243 Gyorko 3b 3 0 1 0 1 0 .248 Munoz ss-lf 4 0 0 0 0 1 .286 Garcia 2b 3 1 1 0 0 0 .236 Bader cf 4 1 1 0 0 3 .274 Mikolas p 2 1 1 0 0 0 .103 b-Fowler ph 1 0 0 0 0 1 .175 Brebbia p 0 0 0 0 0 0 .000 Shreve p 0 0 0 0 0 0 --c-Martinez ph 1 0 1 2 0 0 .294 TOTALS 31 3 8 3 3 7 COLORADO 000 200 000„2 7 1 ST. LOUIS 001 000 002„3 8 1 One out when winning run scored. a-struck out for Senzatela in the 7th. bstruck out for Mikolas in the 7th. c-singled for Shreve in the 9th. E„Wolters (3), Mikolas (2). LOB„Colorado 6, St. Louis 8. RBIs„Parra (45), ONeill (9), Martinez 2 (61). SB„Bader (11). CS„Gonzalez (2), DeJong (1). SF„ONeill. S„Senzatela. Runners left in scoring position„Colorado 2 (LeMahieu, Senzatela); St. Louis 2 (Bader 2). RISP„Colorado 2 for 6; St. Louis 1 for 3. Runners moved up„Story. GIDP„Garcia. DP„Colorado 1 (LeMahieu, Desmond); St. Louis 1 (Molina, Garcia). COLORADO IP H R ER BB SO NP ERA Senzatela 6 5 1 1 2 5 96 4.56 Oh, H,16 1 0 0 0 0 1 14 2.47 Ottavino, H,23 1 0 0 0 1 1 14 1.38 Davis, L,1-4, BS,5-36 .1 3 2 2 0 0 12 4.57 ST. LOUIS IP H R ER BB SO NP ERA Mikolas 7 7 2 1 2 6 98 2.75 Brebbia 1 0 0 0 1 2 17 4.03 Shreve, W,3-2 1 0 0 0 0 1 15 4.05 HBP„Senzatela (Garcia). WP„Senzatela. Umpires„Home, Mark Ripperger; First, Marty Foster; Second, Joe West; Third, Nic Lentz. T„3:09. A„41,478 (45,538).WHITE SOX 6, ROYALS 4KANSAS CITY AB R H BI BB SO AVG. Mondesi 2b 4 1 1 0 0 1 .270 Gordon lf 3 0 0 0 1 1 .241 Perez c 4 0 0 0 0 1 .231 Duda dh 3 0 1 0 0 0 .237 b-Merri“eld ph-dh 1 1 1 3 0 0 .297 Bonifacio rf 4 0 0 0 0 0 .207 Phillips cf 4 1 1 0 0 2 .216 Dozier 3b 4 0 1 0 0 0 .208 OHearn 1b 2 0 0 0 1 0 .222 d-Herrera ph 0 0 0 1 0 0 .267 Escobar ss 4 1 2 0 0 1 .198 TOTALS 33 4 7 4 2 6 CHICAGO AB R H BI BB SO AVG. Moncada 2b 4 0 0 0 0 4 .226 Sanchez 3b 4 0 0 0 0 1 .248 Abreu 1b 4 2 2 1 0 1 .263 A.Garcia rf 4 1 2 0 0 1 .274 Narvaez c 2 2 1 1 2 0 .287 Davidson dh 3 0 0 0 0 3 .224 c-Palka ph-dh 1 1 1 3 0 0 .242 L.Garcia cf-lf 3 0 1 0 1 0 .283 Delmonico lf 1 0 1 0 1 0 .231 a-Engel ph-cf 2 0 0 0 0 2 .224 Anderson ss 3 0 1 1 0 0 .245 TOTALS 31 6 9 6 4 12 KANSAS CITY 000 000 031„4 7 0 CHICAGO 000 100 14X„6 9 0 a-struck out for Delmonico in the 7th. bhomered for Duda in the 8th. c-homered for Davidson in the 8th. d-out on sacri“ce ”y for OHearn in the 9th. LOB„Kansas City 5, Chicago 5. 2B„Phillips (2), Escobar (13), Abreu (32), A.Garcia (7), L.Garcia (7), Anderson (16). HR„Merri“eld (6), off Cedeno; Abreu (17), off Adam; Palka (16), off Hammel. RBIs„Merri“eld 3 (35), Herrera (15), Abreu (60), Narvaez (20), Anderson (44), Palka 3 (42). SB„Mondesi (9). CS„Delmonico (2). SF„Herrera. Runners left in scoring position„Kansas City 1 (Mondesi); Chicago 4 (Moncada 3, Davidson). RISP„Kansas City 2 for 7; Chicago 5 for 10. Runners moved up„Dozier, Anderson. FIDP„Anderson. DP„Kansas City 1 (Phillips, Perez); Chicago 1 (L.Garcia, Moncada). KANSAS CITY IP H R ER BB SO NP ERA Keller 6.1 5 2 2 3 9 104 3.39 Hill .2 1 0 0 0 2 11 5.46 Adam, L, 0-3 .1 2 3 3 1 0 9 5.81 Hammel .2 1 1 1 0 1 9 6.00 CHICAGO IP H R ER BB SO NP ERA Lopez 7 5 2 2 2 4 94 4.47 Fry, H,11 .1 0 0 0 0 1 6 4.32 Minaya, H,5 .1 0 0 0 0 1 3 4.29 Cedeno, W,1-0 .1 2 2 2 0 0 9 2.76 Gomez, H,4 .1 0 0 0 0 0 1 6.23 Avilan, S, 1-3 .2 0 0 0 0 0 10 3.69 Lopez pitched to 2 batters in the 8th. Cedeno pitched to 1 batter in the 9th. Inherited runners-scored„Hill 2-1, Hammel 2-2, Fry 2-0, Minaya 2-0, Cedeno 2-2, Gomez 1-0, Avilan 1-1. Umpires„Home, Ben May; First, Lance Barksdale; Second, Ted Barrett; Third, Will Little. T„2:52. A„19,682 (40,615).BRAVES 4, METS 2ATLANTA AB R H BI BB SO AVG. Acuna cf-lf 3 2 2 0 1 0 .270 Albies 2b 4 0 2 1 0 0 .282 Freeman 1b 4 1 1 1 0 1 .315 Markakis rf 3 0 0 0 1 1 .316 Duvall lf 3 1 0 0 1 0 .204 Brach p 0 0 0 0 0 0 --Minter p 0 0 0 0 0 0 --Camargo 3b 4 0 1 2 0 3 .257 Flowers c 4 0 0 0 0 1 .228 Swanson ss 4 0 0 0 0 2 .245 Foltynewicz p 3 0 0 0 0 2 .053 Biddle p 0 0 0 0 0 0 .500 Inciarte cf 1 0 0 0 0 1 .252 TOTALS 33 4 6 4 3 11 NEW YORK AB R H BI BB SO AVG. Nimmo cf-rf 4 1 1 1 0 0 .248 Bautista rf 4 0 0 0 0 3 .206 Gsellman p 0 0 0 0 0 0 .000 Conforto lf 3 0 0 0 1 2 .229 Flores 1b 3 0 2 0 1 0 .270 Frazier 3b 4 0 0 0 0 2 .213 McNeil 2b 4 0 0 0 0 0 .190 Plawecki c 4 0 0 0 0 2 .231 Reyes ss 3 1 1 0 0 1 .194 Vargas p 1 0 0 0 0 0 .077 a-Guillorme ph 1 0 1 1 0 0 .203 Sewald p 0 0 0 0 0 0 .000 Blevins p 0 0 0 0 0 0 .000 Wahl p 0 0 0 0 0 0 --b-Jackson ph-cf 1 0 1 0 0 0 .253 TOTALS 32 2 6 2 2 10 ATLANTA 103 000 000„4 6 1 NEW YORK 100 010 000„2 6 1 a-singled for Vargas in the 5th. b-singled for Wahl in the 8th. E„Swanson (8), Plawecki (4). LOB„Atlanta 5, New York 5. 2B„Albies (31), Camargo (15), Reyes (7). 3B„Acuna (1). HR„Nimmo (14), off Foltynewicz. RBIs„Albies (58), Freeman (69), Camargo 2 (48), Nimmo (32), Guillorme (5). SB„Acuna (6), Albies (11), Freeman (7), Jackson (3). Runners left in scoring position„Atlanta 4 (Freeman 2, Camargo, Flowers); New York 3 (Conforto, Frazier, Plawecki). RISP„Atlanta 3 for 8; New York 1 for 5. Runners moved up„Albies. GIDP„Nimmo. DP„Atlanta 1 (Albies, Swanson, Freeman). ATLANTA IP H R ER BB SO NP ERA Foltynewicz, W,8-7 6 5 2 2 1 5 89 3.04 Biddle, H,5 1 0 0 0 0 1 13 2.41 Brach, H,5 1 1 0 0 0 2 26 4.61 Minter, S,7-7 1 0 0 0 1 2 21 2.91 NEW YORK IP H R ER BB SO NP ERA Vargas, L,2-7 5 6 4 4 3 7 93 8.23 Sewald 1.1 0 0 0 0 0 15 4.98 Blevins 1 0 0 0 0 1 11 4.33 Wahl .2 0 0 0 0 1 9 0.00 Gsellman 1 0 0 0 0 2 13 4.20 Umpires„Home, Stu Scheurwater; First, Cory Blaser; Second, Gary Cederstrom; Third, Chris Segal. T„2:49. A„24,525 (41,922).CALENDARAug. 31: Last day to be contracted to an organization and be eligible for postseason roster.BOX SCORES ROUNDUP/MATCHUPSRays 4, Angels 2: Jalen Beeks got his “rst major league win, C.J. Cron had a two-run single and Tampa Bay completed a three-game sweep on Thursday. White Sox 6, Royals 4: Jose Abreu hit a tying home run off Jason Adam in the eighth and pinch-hitter Daniel Palka had a three-run homer off Jason Hammel later in the inning, to lead Chicago. Cardinals 3, Rockies 2: Pinch-hitter Jose Martinez sliced an opposite“eld single to the right-center “eld gap off Wade Davis with one out in the ninth inning, driving in the tying and go-ahead runs to lift St. Louis. Braves 4, Mets 2: Johan Camargo two-run double in the third inning lifted Atlanta and Mike Foltynewiczs six-inning quality start. LATE Cincinnati at Washington Miami at Philadelphia N.Y. Yankees at Boston San Diego at Chicago Cubs Baltimore at Texas Milwaukee at L.A. Dodgers San Francisco at Arizona Toronto at SeattleTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA San Diego Ross (R) 6-8 4.41 12-9 1-1 16.1 4.41 Chicago Quintana (L) 2:20p 9-7 4.26 13-7 2-1 16.0 4.50 Cincinnati DeSclafani (R) 4-3 5.47 5-5 0-2 12.0 9.00 Washington Gonzalez (L) 7:05p 6-7 3.78 10-11 0-2 18.2 3.86 Miami Richards (R) 3-5 4.06 7-8 1-0 18.2 0.48 Philadelphia Velasquez (R) 7:05p 7-8 4.02 8-12 1-0 18.0 1.00 St. Louis Gant (R) 3-4 3.49 2-6 0-1 15.1 2.35 Pittsburgh Archer (R) 7:05p 3-5 4.31 9-8 0-1 16.1 3.86 Atlanta Sanchez (R) 5-3 3.00 8-5 1-1 18.1 3.93 New York deGrom (R) 7:10p 5-6 1.82 8-13 0-2 23.0 1.96 Colorado Marquez (R) 9-8 4.82 12-9 2-0 18.2 4.34 Milwaukee Guerra (R) 8:10p 6-7 3.43 11-9 0-2 14.0 7.71 San Francisco Stratton (R) 8-6 5.14 11-7 0-2 15.2 8.62 Arizona Corbin (L) 9:40p 7-4 3.19 12-10 1-1 19.0 4.26AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Chicago Giolito (R) 7-8 6.26 10-11 2-0 16.2 4.32 Tampa Bay Stanek (R) 7:10p 1-3 2.36 6-9 0-1 4.0 6.75 Los Angeles Barria (R) 6-7 3.74 6-9 1-2 16.0 5.06 Cleveland Clevinger (R) 7:10p 7-7 3.43 8-13 0-3 17.2 4.08 New York Severino (R) 14-4 2.94 18-4 0-2 14.1 10.05 Boston Porcello (R) 7:10p 13-4 4.03 15-7 2-1 13.2 7.90 Baltimore Hess (R) 2-5 5.94 2-7 0-2 14.1 10.05 Texas Jurado (R) 8:05p 1-1 4.22 1-1 1-1 10.2 4.22 Kansas City Fillmyer (R) 0-1 3.29 0-3 0-1 16.0 3.94 Minnesota Odorizzi (R) 8:10p 4-7 4.58 9-13 0-1 15.1 6.46 Detroit Hardy (L) 4-3 3.61 5-5 1-1 12.0 6.00 Oakland Anderson (L) 10:05p 2-3 5.55 5-3 1-1 15.1 5.28 Toronto Borucki (L) 0-2 2.83 2-4 0-1 15.0 3.60 Seattle Gonzales (L) 10:10p 12-5 3.37 15-6 3-0 19.1 1.86INTERLEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Houston Verlander (R) 10-6 2.24 13-10 1-2 17.0 3.71 L.A. Dodgers Wood (L) 10:10p 7-5 3.76 12-9 2-0 17.2 2.55 KEY: TEAM REC-Teams Record in games started by todays pitcher. THIS DATE IN BASEBALLAug. 3 1906: Washington pitcher Tom Hughes hit a solo home run off Fred Glade in the tenth inning for 1-0 win over the St. Louis Browns. He became the “rst pitcher to win a 1-0 extra-inning game with his own home run. 1914: New York Yankee catcher Les Nunamaker threw out three Detroit Tigers trying to steal second base on one inning. It will be the only time a backstop has accomplished this feat this century. 1933: Lefty Grove of the Philadelphia As became the “rst pitcher since Aug. 2, 1931: a span of 308 games: to shut out the New York Yankees, winning 7-0. 1944: Tommy Brown, 16 years and 8 months old, played shortstop for the Brooklyn Dodgers in both games of a doubleheader loss, 6-2 and 7-1, to the Chicago Cubs. He had a double and scored a run. 1948: Clevelands Satchel Paige made his “rst major league start and went seven innings to lead the Indians to a 5-3 victory over the Washington Senators. 1959: The second game of All-Star play this year was won by the AL 5-3 at Los Angeles Memorial Stadium. Nellie Fox of the Chicago White Sox singled in the deciding run in the seventh inning. 1961: The Pittsburgh Pirates scored a 19-0 victory over the St. Louis Cardinals for the largest shutout score in an NL night game. 1962: New Yorks Frank Thomas hit a pair of solo home runs to become the second player in National League history with six home runs in three consecutive games. Charlie Neal, Marv Thronberry and Choo-Choo Coleman also homered for the Mets, but it wasnt enough as Cincinnati won 8-6. S TATISTICAL LEADERS A MERICAN LEAGUE R UNS: Lindor, Cleveland, 92; Betts, Boston, 84; Trout, Los A ngeles, 82; Ramirez, Cleveland, 77; Martinez, Boston, 7 6; Benintendi, Boston, 73; Bregman, Houston, 73; S egura, Seattle, 72; Springer, Houston, 72; Judge, New Y ork, 70. R BI: Martinez, Boston, 89; Davis, Oakland, 84; Ramirez, C leveland, 78; Encarnacion, Cleveland, 76; Bregman, H ouston, 71; Haniger, Seattle, 69; Lowrie, Oakland, 68; L indor, Cleveland, 67; Gattis, Houston, 66; 2 tied at 65. H ITS: Altuve, Houston, 134; Segura, Seattle, 130; Rosario, M innesota, 128; Lindor, Cleveland, 126; Martinez, Boston, 126; Merri“eld, Kansas City, 121; Castellanos, Detroit, 120; Jones, Baltimore, 119; Ramirez, Cleveland, 119; B etts, Boston, 118. D OUBLES: Escobar, Arizona, 37; Bregman, Houston, 35; L indor, Cleveland, 34; Abreu, Chicago, 32; Bogaerts, B oston, 31; Castellanos, Detroit, 31; Merri“eld, Kansas C ity, 31; Andujar, New York, 30; Ramirez, Cleveland, 29; 2 tied at 28. T RIPLES: Sanchez, Chicago, 9; Smith, Tampa Bay, 8; B enintendi, Boston, 6; Hernandez, Toronto, 6; Chapman, O akland, 5; Moncada, Chicago, 5; Profar, Texas, 5; 9 tied a t 4. H OME RUNS: Martinez, Boston, 32; Ramirez, Cleveland, 3 2; Trout, Los Angeles, 30; Davis, Oakland, 29; Lindor, C leveland, 27; Cruz, Seattle, 26; Gallo, Texas, 26; Judge, N ew York, 26; Betts, Boston, 25; 3 tied at 24. S TOLEN BASES: Gordon, Seattle, 25; Ramirez, Cleveland, 2 5; Merri“eld, Kansas City, 24; Anderson, Chicago, 21; T rout, Los Angeles, 21; Betts, Boston, 20; Smith, Tampa B ay, 20; Benintendi, Boston, 19; DeShields, Texas, 18; 2 t ied at 16. P ITCHING: Severino, New York, 14-4; Carrasco, Cleveland, 13-5; Kluber, Cleveland, 13-6; Porcello, Boston, 13-4; Gonzales, Seattle, 12-5; Morton, Houston, 12-2; S nell, Tampa Bay, 12-5; 4 tied at 11.WEDNESDAYS GAMES American League Baltimore 7, N.Y. Yankees 5 Cleveland 2, Minnesota 0 Oakland 8, Toronto 3 Houston 8, Seattle 3 Tampa Bay 7, L.A. Angels 2 Kansas City 10, Chicago White Sox 5 National League Miami at Atlanta, ppd. Washington 5, N.Y. Mets 3 Chicago Cubs 9, Pittsburgh 2 St. Louis 6, Colorado 3 L.A. Dodgers 6, Milwaukee 4, 10 inn. Interleague Detroit 7, Cincinnati 4 SATURDAYS GAMES American League N.Y. Yankees at Boston, 4:05 p.m. Chicago W. Sox at Tampa Bay, 6:10 p.m. Kansas City at Minnesota, 7:10 p.m. L.A. Angels at Cleveland, 7:10 p.m. Baltimore at Texas, 8:05 p.m. Detroit at Oakland, 9:05 p.m. Toronto at Seattle, 10:10 p.m. National League San Diego at Chicago Cubs, 2:20 p.m. Cincinnati at Washington, 7:05 p.m. Miami at Philadelphia, 7:05 p.m. St. Louis at Pittsburgh, 7:05 p.m. Atlanta at N.Y. Mets, 7:10 p.m. Colorado at Milwaukee, 7:10 p.m. San Francisco at Arizona, 8:10 p.m. Interleague Houston at L.A. Dodgers, 9:10 p.m.FANTASY PLAYSROBERTO OSUNA, RP, Astros: The most controversial deadline move saw the World Series champs acquire the hard-throwing Osuna, whose domestic violence suspension ends on Sunday. The Astros will ease him into the closer role but once Osuna and his near triple-digit heat gets adjusted to his new locale, he will be a near lights-out presence. Osuna saved nine of his 10 opportunities before his suspension and will bene“t from a better defense than he had with the Blue Jays. TOP TEN A MERICAN LEAGUE Player G AB R H Pct. Betts Bos 89 349 84 118 .338 Altuve Hou 104 407 64 134 .329 JMartinez Bos 102 390 76 126 .323 MMachado Bal 96 365 48 115 .315 Segura Sea 101 413 72 130 .315 Trout LAA 109 372 82 115 .309 MDuffy TB 90 353 37 108 .306 Simmons LAA 98 368 52 112 .304 JoRamirez Cle 106 396 77 119 .301 Merri“eld KC 104 407 51 121 .297 NATIONAL LEAGUE Player G AB R H Pct. Markakis Atl 104 408 61 130 .319 Dickerson Pit 91 346 50 110 .318 Yelich Mil 95 373 72 118 .316 FFreeman Atl 104 405 65 128 .316 Gennett Cin 104 393 64 123 .313 Zobrist ChC 89 284 49 88 .310 Realmuto Mia 80 318 53 98 .308 Arenado Col 102 390 72 120 .308 Almora ChC 100 314 50 96 .306 Suarez Cin 91 343 57 103 .300 Through Aug. 1 NATIONAL LEAGUE RUNS: Blackmon, Colorado, 81; Albies, Atlanta, 77; Arenado, Colorado, 72; Yelich, Milwaukee, 72; Carpenter, St. Louis, 70; Goldschmidt, Arizona, 68; Baez, Chicago, 67; Harper, Washington, 67; Pham, Tampa Bay, 67; 2 tied at 66. RBI: Baez, Chicago, 83; Suarez, Cincinnati, 81; Arenado, Colorado, 80; Aguilar, Milwaukee, 74; Hoskins, Philadelphia, 70; Rizzo, Chicago, 70; Story, Colorado, 70; Freeman, Atlanta, 68; Gennett, Cincinnati, 67; Markakis, Atlanta, 67. HITS: Markakis, Atlanta, 130; Freeman, Atlanta, 128; Gennett, Cincinnati, 123; Castro, Miami, 122; Albies, Atlanta, 120; Anderson, Miami, 120; Arenado, Colorado, 120; Blackmon, Colorado, 118; Peraza, Cincinnati, 118; Yelich, Milwaukee, 118. DOUBLES: Markakis, Atlanta, 32; Carpenter, St. Louis, 31; Albies, Atlanta, 30; Baez, Chicago, 29; Story, Colorado, 29; Freeman, Atlanta, 27; Hoskins, Philadelphia, 27; Rendon, Washington, 26; Mercer, Pittsburgh, 25; CTaylor, Los Angeles, 25. TRIPLES: KMarte, Arizona, 10; CTaylor, Los Angeles, 8; Baez, Chicago, 6; Dickerson, Pittsburgh, 6; Difo, Washington, 6; Nimmo, New York, 6; Rosario, New York, 6; 5 tied at 5. HOME RUNS: Arenado, Colorado, 28; Carpenter, St. Louis, 26; Aguilar, Milwaukee, 25; Harper, Washington, 25; Muncy, Los Angeles, 24; Suarez, Cincinnati, 24; Goldschmidt, Arizona, 23; Baez, Chicago, 22; Blackmon, Colorado, 21; Hoskins, Philadelphia, 21. STOLEN BASES: Turner, Washington, 28; SMarte, Pittsburgh, 25; MTaylor, Washington, 24; Hamilton, Cincinnati, 23; Inciarte, Atlanta, 23; Baez, Chicago, 19; Cain, Milwaukee, 19; Peraza, Cincinnati, 17; Dyson, Arizona, 16; 3 tied at 14. PITCHING: Scherzer, Washington, 14-5; Godley, Arizona, 12-6; Greinke, Arizona, 12-5; Lester, Chicago, 12-4; Nola, Philadelphia, 12-3; Mikolas, St. Louis, 11-3; Chacin, Milwaukee, 10-3; Newcomb, Atlanta, 10-5; 6 tied at 9.

PAGE 45

The Sun / Friday, August 3, 2018 www.yoursun.com SP Page 5SCOREBOARD MINOR LEAGUESFLORIDA STATE LEAGUEAll Times EDTNorth Division W L Pct. GBDunedin (Blue Jays) 26 14 .650 „ Clearwater (Phillies) 23 15 .605 2 Lakeland (Tigers) 20 17 .541 4 Tampa (Yankees) 20 19 .513 5 Daytona (Reds) 19 21 .475 7 Florida (Braves) 14 22 .389 10South Division W L Pct. GBCharlotte (Rays) 24 14 .632 „ Fort Myers (Twins) 22 17 .564 2 Palm Beach (Cardinals) 18 21 .462 6 St. Lucie (Mets) 15 23 .395 9 Jupiter (Marlins) 14 23 .378 9 Bradenton (Pirates) 14 23 .378 9 Thursdays GamesPalm Beach 1, Daytona 0 Dunedin 2, Lakeland 1, 10 innings St. Lucie 10, Bradenton 3 Charlotte 3, Florida 0 Clearwater 2, Tampa 0 Jupiter at Fort Myers, ppd.Fridays GamesCharlotte at Dunedin, 6:30 p.m. Palm Beach at Jupiter, 6:30 p.m. Clearwater at Bradenton, 6:30 p.m. Daytona at St. Lucie, 6:30 p.m. Lakeland at Tampa, 6:30 p.m. Florida at Fort Myers, 7 p.m.Saturdays GamesPalm Beach at Jupiter, 5:30 p.m. Florida at Fort Myers, 6 p.m. Charlotte at Dunedin, 6:30 p.m. Clearwater at Bradenton, 6:30 p.m. Daytona at St. Lucie, 6:30 p.m. Lakeland at Tampa, 6:30 p.m.PRO FOOTBALLNFL PRESEASONSCHEDULEAll times EasternAMERICAN CONFERENCEEAST W L T PCT. PF PA Buffalo 0 0 0 .000 0 0 Miami 0 0 0 .000 0 0 New England 0 0 0 .000 0 0 N.Y. Jets 0 0 0 .000 0 0 SOUTH W L T PCT. PF PA Houston 0 0 0 .000 0 0 Indianapolis 0 0 0 .000 0 0 Jacksonville 0 0 0 .000 0 0 Tennessee 0 0 0 .000 0 0 NORTH W L T PCT. PF PA Baltimore 0 0 0 .000 0 0 Cincinnati 0 0 0 .000 0 0 Cleveland 0 0 0 .000 0 0 Pittsburgh 0 0 0 .000 0 0 WEST W L T PCT. PF PA Denver 0 0 0 .000 0 0 Kansas City 0 0 0 .000 0 0 L.A. Chargers 0 0 0 .000 0 0 Oakland 0 0 0 .000 0 0 NATIONAL CONFERENCE EAST W L T PCT. PF PA Dallas 0 0 0 .000 0 0 N.Y. Giants 0 0 0 .000 0 0 Philadelphia 0 0 0 .000 0 0 Washington 0 0 0 .000 0 0 SOUTH W L T PCT. PF PA Atlanta 0 0 0 .000 0 0 Carolina 0 0 0 .000 0 0 New Orleans 0 0 0 .000 0 0 Tampa Bay 0 0 0 .000 0 0 NORTH W L T PCT. PF PA Chicago 0 0 0 .000 0 0 Detroit 0 0 0 .000 0 0 Green Bay 0 0 0 .000 0 0 Minnesota 0 0 0 .000 0 0 WEST W L T PCT. PF PA Arizona 0 0 0 .000 0 0 L.A. Rams 0 0 0 .000 0 0 San Francisco 0 0 0 .000 0 0 Seattle 0 0 0 .000 0 0Thursdays Game Hall of Fame GameChicago vs Baltimore at Canton, Ohio, lateWEEK 1 Thursday, Aug. 9Pittsburgh at Philadelphia, 7 p.m. New Orleans at Jacksonville, 7 p.m. Cleveland at N.Y. Giants, 7 p.m. Chicago at Cincinnati, 7 p.m. Carolina at Buffalo, 7 p.m. Tampa Bay at Miami, 7 p.m. L.A. Rams at Baltimore, 7:30 p.m. Washington at New England, 7:30 p.m. Tennessee at Green Bay, 8 p.m. Houston at Kansas City, 8:30 p.m. Indianapolis at Seattle, 10 p.m. Dallas at San Francisco, 10 p.m.Friday, Aug. 10Atlanta at N.Y. Jets, 7:30 p.m. Detroit at Oakland, 10:30 p.m.Saturday, Aug. 11Minnesota at Denver, 9 p.m. L.A. Chargers at Arizona, 10 p.m.COLLEGE FOOTBALLAMWAY PRESEASON COACHES TOP 25 POLLThe preseason Amway Top 25 football poll, with “ rst-place votes in parentheses, 2017 “ nal records, total points based on 25 points for “ rst place through one point for 25th, and last years “ nal ranking (LYR): REC. PTS. LYR 1. Alabama (61) 13-1 1621 1 2. Clemson (3) 12-2 1547 4 3. Ohio State (1) 12-2 1458 5 4. Georgia 13-2 1452 2 5. Oklahoma 12-2 1288 3 6. Washington 10-3 1245 15 7. Wisconsin 13-1 1243 6 8. Miami (Fla.) 10-3 1091 13 9. Penn State 11-2 1050 8 10. Auburn 10-4 1004 12 11. Notre Dame 10-3 892 11 12. Michigan State 10-3 870 16 13. Stanford 9-5 768 19 14. Michigan 8-5 752 „ 15. Southern California 11-3 691 10 16. Texas Christian 11-3 530 9 17. Virginia Tech 9-4 524 25 18. Mississippi State 9-4 407 20 19. Florida State 7-6 328 „ 20. West Virginia 7-6 310 „ 21. Texas 7-6 265 „ 22. Boise State 11-3 261 22 23. Central Florida 13-0 259 7 24. Louisiana State 9-4 254 18 25. Oklahoma State 10-3 168 14 Others receiving votes: South Carolina 138; Florida 135; Oregon 105; Utah 81; Northwestern 67; Texas A&M 67; Kansas State 35; Florida Atlantic 27; Boston College 23; Memphis 23; North Carolina State 22; Arkansas State 19; Troy 19; Appalachian State 16; San Diego State 15; Iowa 8; Iowa State 8; Kentucky 8; Washington State 7; South Florida 6; Duke 5; Fresno State 4; Louisville 3; Arizona 2; Houston 2; Army 1; Northern Illinois 1.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Chicago -186 San Diego +171 at Pittsburgh -141 St. Louis +131 at Philadelphia -175 Miami +163 at Washington -177 Cincinnati +165 at New York -134 Atlanta +124 at Milwaukee -125 Colorado +115 at Arizona -175 San Francisco +163American LeagueNew York -127 at Boston +117 at Tampa Bay Off Chicago Off at Cleveland Off Los Angeles Off at Texas Off Baltimore Off at Minnesota -180 Kansas City +165 at Oakland -178 Detroit +166 at Seattle -162 Toronto +152Interleagueat L.A. Dodgers -105 Houston -105NFL PRESEASON Aug. 9FAVORITE OPEN TODAY O/U UNDERDOG at Cincinnati Pk Off Off Chicago at Buffalo 1 2 34 Carolina at Miami 1 1 34 Tampa Bay at N.Y. Giants 3 2 34 Cleveland at Philadelphia 3 3 35 Pittsburgh at Jacksonville 3 2 34 New Orleans at Baltimore Off Off Off L.A. Rams at New Eng. 4 4 37 Washington at Green Bay Pk Pk 35 Tennessee at Kansas City 2 2 35 Houston at San Fran. 3 3 35 Dallas at Seattle 2 3 34 IndianapolisAug. 10at N.Y. Jets 1 2 35 Atlanta at Oakland 3 3 36 DetroitAug. 11at Denver 1 1 34 Minnesota at Arizona 2 2 36 LA ChargersUpdated Odds Available at Pregame.comTRANSACTIONSBASEBALLMajor League Baseball OFFICE OF THE COMMISSIONER OF BASEBALL „ Suspended free agent RHP Marcos Molina for the remainder of the 2018 season after testing positive for Clostebol, a performance-enhancing substance, in violation of Major League Baseballs Joint Drug Prevention and Treatment Program. American League BALTIMORE ORIOLES „ Activated INF Jonathan Villar. Optioned INF Breyvic Valera to Norfolk (IL). TEXAS RANGERS „ Signed RHP Chris Tillman to a minor league contract. National League COLORADO ROCKIES „ Reinstated INF DJ LeMahieu from the 10-day DL. Optioned INF Garrett Hampson to Albuquerque (PCL). BASKETBALLNational Basketball Association DALLAS MAVERICKS „ Acquired C Chinanu Onuaku and cash from Houston for the rights to F Maarty Leunen and a 2020 second-round draft pick.FOOTBALLNational Football League ARIZONA CARDINALS„ Signed DE Cap Capi to a one-year contract. Waived-injured DE Bryson Albright. CINCINNATI BENGALS „ Terminated the contract of WR Brandon LaFell. Waived DE JaVon Rolland-Jones. INDIANAPOLIS COLTS „ Signed G Nick Callender. LOS ANGELES CHARGERS „ Placed CB Jason Verrett and TE Austin Roberts on injured reserve. Signed WR Marcus Peterson and CB Channing Stribling. NEW ENGLAND PATRIOTS „ Released G Nate Theaker. TAMPA BAY BUCCANEERS „ Signed RB Dare Ogunbowale. Waived RB Dalton Crossan.HOCKEYNational Hockey League CALGARY FLAMES „ Placed RW Troy Brouwer on unconditional waivers. COLORADO AVALANCHE „ Signed D Patrik Nemeth to a one-year contract. GOLFWORLD GOLF CHAMPIONSHIPSBRIDGESTONE INVITATIONALThursdays leaders at Firestone CC (South) Akron, Ohio Purse: $10 million. Yardage: 7,400; Par: 70 (35-35)First RoundIan Poulter 32-30„62 Kyle Stanley 34-29„63 Rickie Fowler 31-32„63 Patrick Cantlay 32-32„64 Jon Rahm 34-30„64 Si Woo Kim 33-31„64 Marc Leishman 32-33„65 Rory McIlroy 32-33„65 Luke List 33-32„65 Anirban Lahiri 31-34„65 Jason Day 32-33„65 Justin Thomas 31-34„65 Kevin Na 34-31„65 Brooks Koepka 32-34„66 Matthew Fitzpatrick 34-32„66 Tiger Woods 34-32„66 HaoTong Li 35-31„66 Tommy Fleetwood 33-33„66 Patrick Reed 33-33„66 Phil Mickelson 32-34„66 Daniel Berger 34-33„67 Aaron Wise 33-34„67 Russell Knox 33-34„67 Hideki Matsuyama 33-34„67 Ross Fisher 32-35„67 Gary Woodland 33-34„67 Byeong Hun An 35-33„68 Jaco Ahlers 33-35„68 Rafa Cabrera Bello 32-36„68 Paul Casey 34-34„68 Tyrrell Hatton 33-35„68 Patton Kizzire 36-32„68 Adam Scott 33-35„68 Matt Kuchar 34-34„68 Louis Oosthuizen 34-34„68 Pat Perez 36-32„68 Ryuko Tokimatsu 34-34„68 Tony Finau 32-36„68 Xander Schauffele 36-33„69 Alexander Bjrk 34-35„69 Charley Hoffman 34-35„69 Webb Simpson 35-34„69 Wade Ormsby 34-35„69 Zach Johnson 34-35„69 Dustin Johnson 33-36„69 Cameron Smith 36-34„70 Jhonattan Vegas 35-35„70 Alex Noren 34-36„70 Ted Potter, Jr. 36-34„70 Sergio Garcia 35-35„70 Kiradech Aphibarnrat 35-35„70 Henrik Stenson 35-35„70 Francesco Molinari 36-34„70 Andrew Landry 33-37„70 Brandon Stone 36-35„71 Jordan Spieth 37-34„71 Brian Harman 35-36„71 Thorbjrn Olesen 33-38„71 Charl Schwartzel 36-35„71 Kevin Chappell 34-37„71 Paul Dunne 36-35„71 Bubba Watson 34-37„71 Shubhankar Sharma 36-36„72 Emiliano Grillo 37-35„72 Brendan Steele 38-35„73 Austin Cook 37-36„73 Branden Grace 35-38„73 Kodai Ichihara 37-36„73 Satoshi Kodaira 38-35„73 Kevin Kisner 36-38„74 Bryson DeChambeau 37-38„75LPGA TOURWOMENS BRITISH OPENThursdays leaders at Royal Lytham & St. Annes Golf Links, Lytham St. Annes, England Purse: $3.25 million. Yardage: 6,585; Par: 72 (35-37) (a-denotes amateur)First RoundMinjee Lee 32-33„65 Mamiko Higa 31-35„66 Pornanong Phatlum 33-34„67 Mi Hyang Lee 32-35„67 Teresa Lu 32-35„67 Sung Hyun Park 33-34„67 Georgia Hall 33-34„67 Mina Harigae 32-36„68 Lydia Ko 33-35„68 Sandra Gal 31-37„68 Madelene Sagstrom 34-35„69 Lydia Hall 34-35„69 So Yeon Ryu 31-38„69 Carlota Ciganda 33-36„69 Florentyna Parker 35-34„69 Yu Liu 32-37„69 Moriya Jutanugarn 34-35„69 Brooke M. Henderson 36-33„69 Angel Yin 34-35„69 Mi Jung Hur 32-38„70 Wichanee Meechai 36-34„70 In-Kyung Kim 33-37„70 Brittany Altomare 33-37„70 Hyejin Choi 33-37„70 Cloe Frankish 33-37„70 Celine Herbin 34-36„70 Bronte Law 32-38„70 Jennifer Song 35-36„71 Annie Park 33-38„71 Nelly Korda 35-36„71 Charley Hull 38-33„71 Catriona Matthew 37-34„71 Ariya Jutanugarn 37-34„71 Camilla Lennarth 33-38„71 Phoebe Yao 35-36„71 Ally McDonald 35-36„71 Sei Young Kim 35-36„71 Marina Alex 35-36„71 Lizette Salas 35-36„71 Pernilla Lindberg 35-36„71 Shanshan Feng 34-37„71 Jessica Korda 35-36„71 Angela Stanford 32-39„71 Tiffany Joh 34-37„71 Karolin Lampert 33-39„72 Amy Olson 34-38„72 Rebecca Artis 35-37„72 Hyo Joo Kim 35-37„72 Jane Park 36-36„72 Ryann OToole 35-37„72 Cristie Kerr 37-35„72 In Gee Chun 33-39„72 Julia Engstrom 35-37„72 Haeji Kang 35-37„72 Thidapa Suwannapura 35-37„72 Jenny Shin 35-37„72 Amy Yang 36-36„72 Emma Talley 36-36„72 Anna Nordqvist 36-36„72 Aditi Ashok 35-37„72 Megan Khang 37-36„73 Robynn Ree 37-36„73 Pannarat Thanapolboonyaras 37-36„73 a-Ludovica Farina 36-37„73 Mariajo Uribe 35-38„73 Silvia Banon 36-37„73 Wei-Ling Hsu 34-39„73 Noemi Jimenez Martin 36-37„73 Caroline Hedwall 35-38„73 Laura Davies 36-37„73 Mo Martin 36-37„73 Eri Okayama 33-40„73 Meghan MacLaren 34-39„73 Jenny Haglund 35-38„73 Kanyalak Preedasuttijit 36-37„73 Caroline Inglis 35-38„73 Valdis Jonsdottir 38-35„73 Jeong Eun Lee 37-36„73 Astrid Vayson de Pradenne 35-38„73 Su Oh 36-37„73 Christine Wolf 36-37„73 a-Atthaya Thitikul 34-39„73 Olivia Cowan 35-39„74 Laetitia Beck 34-40„74 Sarah Kemp 36-38„74 Nuria Iturrios 35-39„74 Jaye Marie Green 37-37„74 Lynn Carlsson 36-38„74 Brittany Marchand 36-38„74 Daniela Darquea 36-38„74 Ursula Wikstrom 36-38„74 Jacqui Concolino 39-35„74 Xiyu Lin 35-39„74 Casey Danielson 37-37„74 Sherman Santiwiwatthanaphong 36-38„74 Sun-Ju Ahn 35-39„74 Brittany Lincicome 37-37„74 Danielle Kang 35-39„74 Ashleigh Buhai 36-38„74 Eun-Hee Ji 38-36„74 Katie Burnett 34-40„74 Katherine Kirk 39-36„75 Lindy Duncan 34-41„75 Brittany Lang 40-35„75 Misuzu Narita 35-40„75 Yani Tseng 36-39„75 Caroline Masson 38-37„75 Cheyenne Woods 35-40„75 Mel Reid 38-37„75 Nasa Hataoka 38-37„75 Hannah Green 38-37„75 Chella Choi 38-37„75 Rachael Goodall 36-40„76 Anne Van Dam 38-38„76 Jin Young Ko 37-39„76 Klara Spilkova 34-42„76 Holly Clyburn 39-37„76 Mariah Stackhouse 36-40„76 Hee Young Park 36-40„76 a-Frida Kinhult 37-39„76 Tonje Daf“ nrud 35-41„76 Ayako Uehara 39-37„76 Inbee Park 38-38„76 Sarah Jane Smith 41-36„77 Kris Tamulis 36-41„77 a-Leonie Harm 40-37„77 Austin Ernst 38-39„77 Mirim Lee 40-37„77 Jodi Ewart Shadoff 37-40„77 Sakura Yokomine 37-40„77 Azahara Munoz 38-39„77 Karrie Webb 38-39„77 Nanna Koerstz Madsen 38-40„78Nicole Broch Larsen 38-40„78 a-Linn Grant 40-38„78 Marianne Skarpnord 38-40„78 Kylie Henry 36-42„78 Lee-Anne Pace 37-42„79 Inci Mehmet 38-41„79 a-Hollie Muse 41-39„80 a-Agathe Laisne 36-44„80 Celine Boutier 39-42„81 Sideri Vanova 42-45„87 Michelle Wie WDEUROPEAN TOURFIJI INTERNATIONALThursdays leaders at Natadola Bay Championship GC, Natadola, Fiji Purse: $1.25 million. Yardage: 7,190; Par: 72First RoundBen Campbell, New Zealand 67 Nick Cullen, Australia 67 Jarryd Felton, Australia 67 Andrew Dodt, Australia 67 Stephen Leaney, Australia 69 Matthew Grif“ n, Australia 69 Maverick Antcliff, Australia 69 Ashun Wu, China 70 Harry Bateman, New Zealand 70 Terry Pilkadaris, Australia 70 Sam Lee, Fiji 70 Gaganjeet Bhullar, India 70 Lucas Herbert, Australia 70 Justin Walters, South Africa, 70 Nick Voke, Australia 71 Travis Smyth, Australia 71 Matthew Millar, Australia 71 Darren Beck, Australia 71AlsoJohannes Veerman, United States 72 Ernie Els, South Africa 72 Daniel Im, United States 75 John Catlin, United States 75 Vijay Singh, Fiji 76 Jarin Todd, United States WDWEB.COM TOURKC GOLF CLASSICThursdays leaders at Nicklaus GC at LionsGate, Overland Park, Kan. Purse: $675,000. Yardage: 7,237; Par: 71 (35-36)First RoundKyle Jones 32-31„63 Martin Trainer 31-32„63 Vince Covello 33-30„63 Bio Kim 31-32„63 Roland Thatcher 31-33„64 Casey Wittenberg 33-31„64 Kramer Hickok 31-33„64 Sepp Straka 33-31„64 Adam Long 32-33„65 Curtis Luck 34-31„65 Michael Visacki 31-34„65 Gonzalo Fdez-Castao 34-32„66 Armando Favela 33-33„66 Richard H. Lee 32-34„66 Rafael Campos 34-32„66 Sam Burns 34-32„66 Bo Hoag 33-33„66 Sungjae Im 33-33„66 Mike Van Sickle 33-33„66 Justin Lower 33-33„66 Max Marsico 31-35„66 Brian Richey 32-35„67 Seann Harlingten 33-34„67 Justin Hueber 35-32„67 Mark Anderson 33-34„67 Wyndham Clark 33-34„67 Michael Buttacavoli 35-32„67 Chris Thompson 33-34„67 Josh Teater 33-34„67 Billy Kennerly 35-32„67 Rico Hoey 34-33„67 Max Rottluff 32-35„67 Jin Park 32-35„67 Doug Letson 33-35„68 Alex Prugh 35-33„68 Jim Knous 34-34„68 Ben Kohles 34-34„68 Dawie van der Walt 35-33„68 Nelson Ledesma 35-33„68 Alex Kang 35-33„68 Oscar Fraustro 33-35„68 Augusto Nez 32-36„68 J.T. Grif“ n 32-36„68 Ryan Yip 34-34„68 Doc Redman 35-33„68 Scott Langley 36-32„68 Brian Campbell 35-33„68 Chris DiMarco 33-35„68 Connor Arendell 34-34„68 Chad Ramey 35-33„68 Sebastian Cappelen 34-34„68 Christian Brand 35-33„68 Rick Lamb 34-34„68 Wade Bin“ eld 33-35„68 Jos de Rodrguez 36-33„69 Fernando Mechereffe 35-34„69 Albin Choi 35-34„69 Chris Baker 35-34„69 Bryan Bigley 34-35„69 Will y Wilcox 36-33„69 Hank Lebioda 34-35„69 Eric Axley 34-35„69 Jos Toledo 36-33„69 Brant Peaper 34-35„69 Brandon Crick 34-35„69 Joseph Bramlett 33-36„69 Jimmy Gunn 33-36„69 Jimmy Stanger 33-36„69 Jason Gore 34-35„69 Mark Baldwin 31-38„69 Brady Schnell 33-36„69 Jacques Blaauw 35-34„69 Carlos Ortiz 35-34„69 Roger Sloan 37-32„69 Alex Springer 36-33„69 Ryan Baca 33-36„69 Tag Ridings 34-36„70 Michael Johnson 37-33„70 Jonathan Hodge 36-34„70 Tim Wilkinson 36-34„70 Bhavik Patel 37-33„70 Seth Fair 36-34„70 Erik Barnes 37-33„70 Trevor Cone 37-33„70 Seth Reeves 36-34„70 Grant Leaver 37-33„70 Andrew Svoboda 34-36„70 Shaun Micheel 36-34„70 Roberto Castro 34-36„70 Steven Ihm 35-35„70 Kyoung-Hoon Lee 36-34„70 David Skinns 35-35„70 Sebastin Muoz 36-34„70 Stuart Macdonald 35-35„70 Dan McCarthy 36-34„70 Anders Albertson 35-35„70 Brad Brunner 37-33„70 Patrick Sullivan 34-36„70 Jhared Hack 38-32„70 Donald Constable 36-35„71 Matt Harmon 36-35„71 Lee McCoy 34-37„71 Chris Naegel 33-38„71 Max McGreevy 35-36„71 Carlos Sainz Jr 36-35„71 Kevin Dougherty 35-36„71 Peter Tomasulo 34-37„71 Jamie Arnold 35-36„71 Samuel Del Val 37-34„71 Michael Hebert 35-36„71 Jordan Niebrugge 38-33„71 Kyle Weldon 34-37„71 Michael Arnaud 37-34„71 Brad Hop“ nger 37-34„71 Mark Blake“ eld 37-34„71 Matt Fast 37-34„71 Mark Hubbard 37-34„71 Kevin Lucas 36-35„71 Johnny Ruiz 36-36„72 Jared Wolfe 39-33„72 Steven Alker 37-35„72 Adam Svensson 35-37„72 Julin Etulain 37-35„72 Tom Whitney 38-34„72 Conner Godsey 36-36„72 Luke Guthrie 35-37„72 Mito Pereira 38-34„72 Ben Taylor 36-36„72 Sean Kelly 37-35„72 Adam Webb 36-36„72 Chris Wilson 37-35„72 Andrew Novak 36-37„73 Matt Ryan 38-35„73 Matt Hill 38-35„73 Kyle Reifers 38-35„73 Brandon Matthews 39-34„73 Spencer Levin 38-35„73 Taylor Moore 36-37„73 Robby Shelton 37-36„73 Ryan Brehm 39-34„73 Gerardo Ruiz 37-36„73 Brian Hughes 36-37„73 Patrick Newcomb 39-35„74 Michael Weaver 37-37„74 Nick Rousey 39-36„75 Cameron Davis 36-39„75 Max Homa 39-36„75 Daniel Mazziotta 38-37„75 Michael Putnam 39-37„76 Curtis Thompson 38-38„76 Edward Loar 36-40„76 Rodolfo Cazaubn 39-38„77 Andres Gonzales 37-40„77 Alex Carpenter 40-38„78UPCOMING TOURNAMENTSAll times EasternPGA TOUR BARRACUDA CHAMPIONSHIPSite: Reno, Nev. Course: Montreaux Golf & CC. Yardage: 7,472. Par: 72. Purse: $3.4 million. Winners share: $612,000. Television: Thursday-today, 6:30-9 p.m. (Golf Channel); Saturday-Sunday, 6-9 p.m. (Golf Channel). Defending champion: Chris Stroud. FedEx Cup leader: Dustin Johnson. Last week: Dustin Johnson won the RBC Canadian Open. Notes: The tournament uses the modi“ ed Stableford scoring format, with 8 points for an albatross, 5 points for an eagle, 2 points for a birdie and zero points for a par. One point is subtracted for a bogey, and 3 points are subtracted for a double bogey or worse. ... The winner earns a spot in the PGA Championship if he is not already eligible. ... Vaughn Taylor is the only back-to-back winner since the tournament began in 1999. ... David Duval is playing on a sponsors exemption, giving the “ eld six former major champions. The others are Retief Goosen, Geoff Ogilvy, Padraig Harrington, Graeme McDowell and Mike Weir. ... Norman Xiong is playing on a sponsors exemption. He has missed the cut in his other three PGA Tour starts since turning pro. Next week: PGA Championship. Online: www.pgatour.com PGA TOUR CHAMPIONS 3M CHAMPIONSHIPSite: Blaine, Minn. Course: TPC Twin Cities. Yardage: 7,114. Par: 72. Purse: $1.75 million. Winners share: $262,500. Television: Today, 5-7 p.m. (Golf Channel); Saturday-Sunday, 4-6 p.m. (Golf Channel). Defending champion: Paul Goydos. Charles Schwab Cup leader: Jerry Kelly. Last week: Miguel Angel Jimenez won the Senior British Open. Notes: Jimenez became the fourth multiple winner on the PGA Tour Champions this year with his victory in the Senior British Open. Both of the Spaniards victories were majors. ... This marked the seventh straight year that a player has won multiple majors on the senior circuit. ... This is the “ nal year of the 3M Championship. It will become a PGA Tour next year in early July. ... Scott McCarron is the only player to win a regular PGA Tour Champions event this year without breaking 70 in the “ rst round. He shot 70 at the American Family Insurance Open. ... Kenny Perry is the only back-to-back winner of the 3M Championship. ... The top four players on the money list „ Jerry Kelly, Jimenez, David Toms and Bernharnd Langer „ are separated by $214,480. ... Langer failed to win a senior major for the “ rst time since 2013. Next tournament: Dicks Sporting Goods Open on Aug. 17-19. Online: www.pgatour.com/championsAUTO RACINGUPCOMING RACESAll times EasternNASCAR MONSTER ENERGY CUP GO BOWLING AT THE GLENSite: Watkins Glen, New York. Schedule: Saturday, practice, 10:05 a.m. & 1 p.m. (NBCSN), qualifying, 6:35 p.m. (NBCSN); Sunday, race, 3 p.m., NBC Track: Watkins Glen International (road, 2.45 miles). Race distance: 220.5 miles, 90 laps. Last year: Martin Truex Jr. held off Matt Kenseth after starting third. Last race: Kyle Busch rallied from the back to take “ rst at Pocono. Fast facts: Busch, who started 28th, picked up his second win in “ ve races last week. He has six wins, his most since 2008. Busch won the title in 2015 with “ ve victories. ...The so-called Big ThreeŽ of Busch, Kevin Harvick and Truex have now won 16 of 21 races in 2018. Clint Bowyer has two victories and Erik Jones, Joey Logano and Austin Dillon have the other wins. ...Seven-time champion Jimmie Johnson enters the weekend 15th in the playoff picture. Next race: Consumers Energy 400, August 12, Michigan International Speedway, Brooklyn, Michigan. Online: www.nascar.comNASCAR XFINITY ZIPPO 200Site: Watkins Glen Schedule: Today, practice, 12:35 & 2:35 p.m.; Saturday, qualifying, 11:35 a.m., (NBCSN), race, 3 p.m., NBC Track: Watkins Glen International. Race distance: 200.9 miles, 82 laps. Last year: Busch beat Joey Logano and Brad Keselowski for his “ rst series win at Watkins Glen. Last race: Christopher Bell won at Iowa for the third race in a row. Fast facts: Bell was the “ rst series regular to win three in a row since Dale Earnhardt Jr. in 1999. But itll be tough to make it four straight on Watkins Glens tricky road course. ...JR Motorsports announced on Monday that Travis Mack will take over for crew chief Jason Stockert in the No. 5 car driven by Michael Annett. Mack had been Kasey Kahnes crew chief on the No. 95 car team in the Cup series. Next race: Rock N Roll Tequila 170, August 11, Mid-Ohio Sports Car Course, Lexington, Ohio. Online: www.nascar.com NASCAR CAMPING WORLD TRUCKLast week: Busch won at Pocono for the 51st time in a NASCAR truck, tying him with Ron Hornaday Jr. for the most all time. Next race: Corrigan Oil 200, Aug. 11, Michigan International Speedway, Brooklyn, Michigan. Online: www.nascar.com VERIZON INDYCARLast race: Alexander Rossi won Mid-Ohio after taking the pole. But hes still second in the standings, 46 points behind Scott Dixon. Next race: ABC Supply 500, Aug. 19, Pocono Raceway, Long Pond, Pennsylvania. Online: www.indycar.com FORMULA ONELast race: Lewis Hamilton won in Hungary to widen his lead over rival Sebastian Vettel to 24 points. Next race: Belgian Grand Prix, Aug. 26, SpaFrancorchamps Circuit, Spa-Francorchamps, Belgium. Online: www.formula1.com NHRA MELLO YELLO DRAG RACING NORTHWEST NATIONALSSite: Kent, Washington Schedule: Today, qualifying, 7 & 9 p.m.; Saturday, qualifying, 5 p.m. & 7:30 p.m.; Sunday, “ nals p.m., FOX. Track: Paci“ c Raceways. Last year: Antron Brown won in Top Fuel. Last race: Blake Alexander came out on top at Sonoma. Fast facts: Robert Hight (Funny Car) and Drew Skillman (Pro Stock) also won in Kent a year ago. ...Courtney Force holds “ rst in Funny Car, 165 points ahead of Ron Capps, and Greg Anderson leads in Pro Stock. ...Brown, a former world champion, is just in sixth place in Top Fuel. He trails Steve Torrence, Tony Schumacher, Clay Millican, Leah Prichett and Doug Kalitta. Next race: Lucas Oil NHRA Nationals, August 16-19, Brainerd International Raceway, Brainerd, Minnesota. Online: www.nhra.comSOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA Atlanta United FC 14 4 5 47 48 26 New York City FC 13 4 4 43 42 24 New York Red Bulls 13 6 2 41 42 22 Columbus 10 7 6 36 30 29 Montreal 9 13 1 28 29 39 New England 7 7 7 28 33 32 Philadelphia 8 10 3 27 29 34 Chicago 6 12 5 23 34 46 Orlando City 7 14 1 22 32 51 Toronto FC 6 11 4 22 35 39 D.C. United 4 9 5 17 29 35 WESTERN CONFERENCE W L T PTS GF GA FC Dallas 12 3 6 42 35 25 Los Angeles FC 10 5 6 36 44 35 Los Angeles Galaxy 10 7 5 35 43 36 Portland 9 3 7 34 30 25 Sporting Kansas City 9 6 6 33 39 30 Real Salt Lake 9 9 4 31 31 39 Vancouver 8 9 5 29 34 44 Minnesota United 9 12 1 28 35 44 Houston 7 8 6 27 39 32 Seattle 6 9 5 23 19 23 Colorado 4 12 5 17 25 36 San Jose 2 12 7 13 29 40 3 points for victory, 1 point for tieWednesdays Game All-Star Game at AtlantaMLS All-Stars 1, Juventus (Italy) 1, tieSaturdays GamesToronto FC at Atlanta United FC, 4 p.m. D.C. United at Montreal, 7:30 p.m. New England at Orlando City, 7:30 p.m. San Jose at FC Dallas, 8 p.m. Seattle at Minnesota United, 8 p.m. Vancouver at New York City FC, 8 p.m. Los Angeles Galaxy at Colorado, 9 p.m. Sporting Kansas City at Houston, 9 p.m. Chicago at Real Salt Lake, 10 p.m. Philadelphia at Portland, 11 p.m.Sundays GameLos Angeles FC at New York Red Bulls, 6 p.m.Saturday, Aug. 11Houston at Columbus, 7:30 p.m. Philadelphia at New England, 7:30 p.m. New York Red Bulls at Chicago, 8:30 p.m. San Jose at Colorado, 9 p.m. Montreal at Real Salt Lake, 10 p.m. Minnesota United at Los Angeles Galaxy, 10:30 p.m. Sporting Kansas City at Los Angeles FC, 10:30 p.m. Vancouver at Portland, 11 p.m.Sunday, Aug. 12New York City FC at Toronto FC, 4 p.m. Orlando City at D.C. United, 8 p.m. FC Dallas at Seattle, 10 p.m.U.S. OPEN CUPAll times Eastern (Home teams listed “ rst) SEMIFINALS Wednesday, Aug. 8Chicago Fire (MLS) at Philadelphia Union (MLS), 7 p.m. Los Angeles FC (MLS) at Houston Dynamo (MLS), 8:30 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA North Carolina 14 1 4 46 41 14 Seattle 8 4 6 30 20 15 Portland 8 5 5 29 29 22 Orlando 8 6 5 29 27 26 Chicago 7 4 7 28 26 22 Utah 5 6 7 22 14 18 Houston 5 7 5 20 21 28 Washington 2 11 4 10 11 24 Sky Blue FC 0 13 3 3 12 32 3 points for victory, 1 point for tie.Sundays GamesPortland at North Carolina, 6 p.m. Sky Blue FC at Orlando, 7:30 p.m. Utah at Houston, 8:30 p.m. Washington at Seattle, 9 p.m.Wednesday, Aug. 8Washington at Utah, 10 p.m.Friday, Aug. 10North Carolina at Chicago, 8 p.m.PRO BASKETBALLWNBAAll times EasternEASTERN CONFERENCE W L PCT GBAtlanta 16 10 .615 „ Washington 15 11 .577 1 Connecticut 15 12 .556 1 Chicago 10 17 .370 6 New York 7 19 .269 9 Indiana 4 23 .148 12WESTERN CONFERENCE W L PCT GBSeattle 20 7 .741 „ Minnesota 15 10 .600 4 Los Angeles 15 11 .577 4 Phoenix 16 12 .571 4 Dallas 14 13 .519 6 Las Vegas 12 14 .462 7Wednesdays GamesConnecticut 92, New York 77 Phoenix 104, Las Vegas 93Thursdays GamesIndiana 84, Dallas 78 Minnesota at Los Angeles, lateTodays GamesLas Vegas at Washington, 7 p.m. Chicago at Atlanta, 7 p.m. Minnesota at Seattle, 10 p.m.Saturdays GameIndiana at New York, 3 p.m.TENNISATP WORLD TOUR/WTA TOURCITI OPENThursday at William H.G. FitzGerald Tennis Center, Washington Purse: ATP, $1.89 million (WT500); WTA, $226,750 (Intl.); Surface: Hard-OutdoorMens Singles Second RoundAlex de Minaur, Australia, def. Steve Johnson (11), United States, 6-4, 7-5. Andrey Rublev (16), Russia, def. Tommy Paul, United States, 7-6 (5), 6-4. Noah Rubin, United States, def. John Isner (2), United States, 6-4, 7-6 (6).Third Round Stefanos Tsitspas (10), Greece, def. James Duckworth, Australia, 6-3, 6-4.Womens Singles Second RoundBelinda Bencic (6), Switzerland, def. Nao Hibino, Japan, wal kover. Donna Vekic (7), Croatia, def. Fanny Stollar, Hungary, 6-2, 3-6, 7-6 (13). Zheng Saisai, China, def. Ysaline Bonaventure, Belgium, 6-4, 6-4. Allie Kiick, United States, def. Katie Boulter, Britain, 6-4, 5-7, 6-1.Womens Doubles Quarter“ nals Alexa Guarachi, Chile, and Erin Routliffe (4), New Zealand, def. Louisa Chirico and Allie Kiick, United States, wal kover.WEDNESDAYS RESULTS Mens Singles First RoundTommy Paul, United States, def. Alex Bolt, Australia, 3-6, 7-6 (0), 6-2.Second RoundFrances Tiafoe (13), United States, def. Hubert Hurkacz, Poland, 6-2, 6-4. James Duckworth, Australia, def. Jason Kubler, Australia, 1-6, 6-2, 7-6 (5). Marius Copil, Romania, def. Jeremy Chardy (14), France, 6-4, 6-4. Denis Kudla, United States, def. Karen Khachanov (12), Russia, 6-2, 6-3. Mischa Zverev (15), Germany, def. Tim Smyczek, United States, 6-2, 7-6 (7). Stefanos Tsitspas (10), Greece, def. Jared Donaldson, United States, 3-6, 6-3, 7-5. Andy Murray, Britain, def. Kyle Edmund (4), Britain, 7-6 (4), 1-6, 6-4. Alexander Zverev (1), Germany, def. Malek Jaziri, Tunisia, 6-2, 6-1. David Gof“ n (3), Belgium, def. Pierre-Hugues Herbert, France, 6-2, 1-6, 7-6 (5). Denis Shapovalov (9), Canada, def. Daniil Medvedev, Russia, 3-6, 6-1, 6-4. Lucas Pouille (6), France, def. Vincent Millot, France, 6-7 (2), 6-4, 3-0 retired. Chung Hyeon (8), North Korea, def. Marcos Baghdatis, Cyprus, 6-7 (2), 6-4, 6-3. Kei Nishikori (7), Japan, def. Donald Young, United States, 6-3, 6-4.Womens Singles First RoundZheng Saisai, China, def. Katie Swan, Britain, 6-2, 6-4. Ysaline Bonaventure, Belgium, def. Anhelina Kalinina, Ukraine, 6-3, 6-3. Jennifer Brady, United States, def. Natalia Vikhlyantseva, Russia, 6-1, 6-4. Magda Linette, Poland, def. Olivia Rogowska, Australia, 6-4, 6-1.Second RoundAndrea Petkovic, Germany, def. Sloane Stephens (2), United States, 2-6, 6-4, 6-2.Mens Doubles First RoundDenis Kudla, United States, and Frances Tiafoe, United States, def. Jeremy Chardy, France, and Nick Kyrgios, Australia, wal kover. Raven Klaasen, South Africa, and Michael Venus, New Zealand, def. Rajeev Ram, United States, and Jean-Julien Rojer, Netherlands, 7-6 (4), 7-6 (6). Ivan Dodig, Croatia, and Ben McLachlan, Japan, def. Lukasz Kubot, Poland, and Marcelo Melo (3), Brazil, 6-4, 7-5. Mike Bryan, United States, and Edouard Roger-Vasselin, France, def. Nikola Mektic, Croatia, and Alexander Peya, Austria, 6-7 (3), 7-6 (5), 10-5. Juan Sebastian Cabal and Robert Farah, Colombia, def. Henri Kontinen, Finland, and John Peers (2), Australia, 6-4, 6-4.Womens Doubles First RoundYsaline Bonaventure, Belgium, and Fanny Stollar, Hungary, def. Aleksandra Krunic, Serbia, and Zheng Saisai, China, wal kover. Belinda Bencic, Switzerland, and Anhelina Kalinina, Ukraine, def. Katie Swan, Britain, and Rosalie Van Der Hoek, Netherlands, 3-6, 6-1, 10-8. Han Xinyun, China, and Darija Jurak (3), Croatia, def. Chen Pei Hsuan and Wu FangHsien, Taiwan, 2-6, 6-1, 10-5.Quarter“ nalsKristie Ahn and Lauren Davis, United States, def. Shuko Aoyama, Japan, and Renata Voracova (2), Czech Republic, 5-7, 6-4, 11-9.ATP WORLD TOURGENERALI OPENThursday at Kitzbueheler Tennis Club, Kitzbuehel, Austria Purse: $584,250 (WT250); Surface: Clay-OutdoorMens Singles Quarter“ nalsDenis Istomin, Uzbekistan, def. Maxi Marterer (6), Germany, 6-3, 6-3. Nicolas Jarry, Chile, def. Matteo Berrettini, Italy, 7-5, 6-3. Jaume Munar, Spain, def. Taro Daniel, Japan, 7-6 (3), 6-3. Martin Klizan, Slovakia, def. Dusan Lajovic (8), Serbia, 4-6, 7-6 (6), 6-2.Mens Doubles Quarter“ nalsRoman Jebavy, Czech Republic, and Andres Molteni, Argentina, def. Julio Peralta, Chile, and Horacio Zeballos (1), Argentina, 6-3, 7-5. Tim Puetz and Jan-Lennard Struff (4), Germany, def. Jonathan Eysseric, France, and Nicolas Jarry, Chile, 7-5, 6-4. Jurgen Melzer, Austria, and Philipp Petzschner, Germany, def. Dennis Novak and Dominic Thiem, Austria, wal kover. Daniele Bracciali, Italy, and Federico Delbonis, Argentina, leads Max Mirnyi, Belarus, and Philipp Oswald (2), Austria, 7-5, 1-4 (30-0), susp., rain.WTA TOURMUBADALA SILICON VALLEY CLASSIC(U.S. Open Series)Thursday at SJSU Tennis Center, San Jose, Calif. Purse: $799,000 (Premier); Surface: Hard-OutdoorWomens Singles Second RoundMihaela Buzarnescu (5), Romania, def. Amanda Anisimova, United States, 7-5, 2-6, 6-1. Maria Sakkari, Greece, def. Timea Babos (8), Hungary, 6-0, 6-1. Ajla Tomljanovic, Australia, def. Magdalena Frech, Poland, 6-4, 3-6, 6-3.Womens Doubles Quarter“ nalsLatisha Chan, Taiwan, and Kveta Peschke (1), Czech Republic, def. So“ a Kenin, United States, and Aryna Sabalenka, Belarus, walkover.WEDNESDAYS RESULTS Womens Singles Second RoundElise Mertens (4), Belgium,, def. Aashley Kratzer, United States, 6-2, 6-0. Danielle Collins, United States, def. Vera Lapko, Belarus, 6-1, 3-6, 6-1. Johanna Konta, Britain, def. So“ a Kenin, United States, 6-1, 6-4. Victoria Azarenka, Belarus, def. Anna Blinkova, Russia, 6-1, 6-0.Womens Doubles First RoundLyudmyla and Nadia Kichenok (3), Ukraine, def. Kaitlyn Christian and Sabrina Santamaria, United States, 4-6, 6-3, 10-7. Miyu Kato and Makoto Ninomiya (4), Japan, def. Magdalena Frech, Poland, and Maria Sanchez, United States, 1-6, 7-5, 10-4.

PAGE 46

Page 6 SP www.yoursun.com Friday, August 3, 2018 / The Sungoals, taking away much of the drama, but he still wasnt re-signed. Instead the Bucs made a big investment in Catanzaro, 27, who went 25-for-30 on field goals and a perfect 29-for-29 on extra points last year with New York. Its been a promising start, including a 5-for-5 effort on a windy day Tuesday. We had a little tough wind, so it was a good practice to simulate maybe a game in the stadium over here,Ž he said of Tuesdays kicks. I played here last year in the stadium, so I got a good feel. In warmups, the wind was whipping pretty good ƒ Its all about taking what you get, playing the right line and trusting the line.Ž Bucs coach Dirk Koetter said he has confidence in his new kicker, who should also bring improved results in touchback percentage on kickoffs, a weak spot last season. One day doesnt make your kicker, but he was solid today,Ž Koetter said Tuesday. Its awesome to have the wind, because we have plenty, especially early in the season. Well have days like this. Theres no doubt that Chandlers going to do a good job in my mind.Ž Catanzaro got $3.75 million guaranteed, all but locking up the job for him, though he likes the competition hes had with undrafted rookie Trevor Moore. Tampa Bay doesnt need two good kickers, but the hope is that the extra push in August will make it more likely that theyre making their kicks in September. Competition is always good,Ž Catanzaro said. Trevors a great young kicker, and were trying to make each other better each day. Im always focused on how Im doing. Thats how my mindset has been since the beginning of my career, just competing against myself every day.ŽBY RONALD BLUMAssociated PressNEW YORK „ When baseball stars on expiring contracts get traded in July, theres usually no need to find long-term housing. Infielders Manny Machado, Mike Moustakas and Brian Dozier; starting pitchers Cole Hamels, J.A. Happ and Nathan Eovaldi; catcher Martin Maldonado; and closer Zach Britton are among the players dealt ahead of this weeks deadline for trades without waivers. All could be eligible for free agency after the World Series. Most will find new clubs, like Randy Johnson (Houston for Arizona after 1998), CC Sabathia (Milwaukee for the Yankees after 2008), Aroldis Chapman (Chicago Cubs for a Yankees return following 2016) and Yu Darvish (Los Angeles Dodgers for the Chicago Cubs last offseason). Few decide to stay, such as Yoenis Cespedes with the New York Mets after the 2015 season Adding to the intrigue is last offseasons slow freeagent market, which saw veterans scramble during spring training to find cutrate contracts as opening day approached. A look at some of the potential free agents and their situations:COLE HAMELSChicago is paying just $5 million to the 34-year-old left-hander, who struck out nine Wednesday night to win his Cubs debut 9-2 at Pittsburgh. If he is overwhelming the rest of the way, the Cubs likely would exercise his $19 million option for 2019. Otherwise, they would decline and get reimbursed by Texas for his $6 million buyout. If he is reasonably successful but not dominant, Wrigley Field could be his home for the next two years rather than him taking the risk of going on the market and getting squeezed.MANNY MACHADOHe is among the most-anticipated of the players in this offseasons market, a free agent at age 26 who could command a deal of eightto-10 years or more, perhaps with an opt out or two that could set him up for free agency again in his early 30s. Even if he leads the Los Angeles Dodgers to their first World Series title since 1988, he almost certainly would seek his market value. But if he does bring a trophy to La-La Land, there will be pressure on management to pay to keep him in Dodgers blue.MIKE MOUSTAKASA World Series champion and two-time All-Star with Kansas City, he expected a big-money, long-term contract as a free agent last winter. Instead, he re-signed with the Royals in March for an end-of-offseason closeout price: $5.5 million guaranteed and $2.2 million in performance bonuses he is on track to earn. He joined a Milwaukee team that has never won a World Series, losing to St. Louis in its only appearance in 1982. His home runs are down slightly this year and his RBIs up. He turns 30 next month. His deals $15 million mutual option seems designed not to be exercised. If he powers the Brewers to a deep October run, hell likely decline. If he doesnt perform, the team will say no thanks.MARTIN MALDONADOHe is likely a shortterm guest in Houston. Brian McCann had knee surgery last month and is due back in August, and the Astros obtained the Gold Glove winner from the Los Angeles Angels as an upgrade while he is out. Houston holds a $15 million option on McCann, who is valued by the teams pitchers and in the clubhouse.J.A. HAPPA left-hander who turns 36 in October, Happ could find happiness in Yankee Stadium. New Yorks rotation is uncertain behind Luis Severino, with concerns about Masahiro Tanakas elbow, CC Sabathias knee and Sonny Grays fortitude. Jordan Montgomery wont return from Tommy John surgery until late next season at the earliest, and while New York is expected to pursue a top free-agent starter such as Dallas Keuchel, or Clayton Kershaw if he opts out of his Dodgers deal, New York wants more rotation depth.ZACH BRITTONIt is hard to imagine Britton staying in the Bronx, where Aroldis Chapman is the closer and starting pitching is a more urgent need. But David Robertson is a free agent after the season and Dellin Betances is under control for only one more year. New York general manager Brian Cashman gave Andrew Miller a $36 million, four-year deal after the 2014 season when he already had Robertson to close and Betances to set up.MLBFree-agent rentals seldom stay longAP PHOTOChicago Cubs starting pitcher Cole Hamels delivers in the first inning of the teams game against the Pittsburgh Pirates in Pittsburgh on Wednesday. BUCSFrom Page 1and covering for his buddies than doing the right thing, the obvious thing, what shouldve been the easy thing. For Meyer, the handling of former Buckeyes assistant Zach Smith is simply the latest episode in a disturbing pattern of playing dumb, even while keeping track of such minute details as a players heart rate at practice Lets not forget Meyers mysterious departure from the Gators. He resigned after the 2009 season, citing health concerns, but changed his mind a day later. He coached at Florida one more season and quit again, this time saying he wanted to devote more time to his wife and children. Apparently, one year on the sideline was all the family time he needed. No wonder his critics referred to him as Urban Liar.Ž In 2012, Meyer returned to coaching at Ohio State, taking over a storied program in his home state after another national championship-winning coach, Jim Tressel, was forced out for lying to the school and the NCAA about violations committed by his players. Meyer won a national title of his own with the Buckeyes. And, now, it looks like hes headed for the same ending as Tressel. This possible cover-up involves Smith, whose ties to Meyer run deep. Smith is the grandson of late Ohio State coach Earle Bruce, a mentor to Meyer and one of the most influential people in his life. Smith played for Meyer at Bowling Green. When Smith decided to get into coaching, it was only appropriate that Meyer was there with a job. But Smiths personal life has long been troubled, and Meyer certainly knew at least part of the story. Last week at Big Ten media days, the coach said he was aware of a 2009 case in which Smith was accused of aggravated battery on his then-pregnant wife while coaching at Florida. The charge was dropped because of insufficient evidence. Meyer said he and his wife, Shelley, addressed the incident with the Smiths, but thats about as far as it went. When Meyer was hired by the Buckeyes, Smith again joined the staff as a receivers coach and ace recruiter. The strife at home didnt let up. Police reports obtained by cleveland.com detail nine domestic incidents involving Smith and his now ex-wife Courtney between 2012 and last month. Most troubling, that includes an alleged incident of domestic abuse on Oct. 25, 2015, shortly before the couple divorced. Courtney Smith told Stadium that she told Shelley Meyer in 2015 that Zach Smith had assaulted her Courtney Smith provided text messages to former ESPN reporter Brett McMurphy between her and Shelley Meyer about Zach Smiths behavior, and threatening text messages she said were sent to her by Zach Smith. Shelley said she was going to have to tell Urban,Ž Courtney Smith told Stadium. I said: Thats fine, you should tell Urban.Ž Courtney Smith concedes that she does not know if Shelley Meyer ever told her husband about the allegations. If were to believe what Urban Meyer said last week, his wife kept quiet about the whole affair, not even bothering to mention at the dinner table, Hey, youve got an assistant coach who might have a problem.Ž Urban Meyer could even be throwing his wife under the bus, since as a university employee herself she would be required under Ohio States Title IX sexual misconduct policy to report any allegation of domestic violence against someone who works at the school. I cant say it didnt happen because I wasnt there,Ž Urban Meyer said during Big Ten media days. I was never told about anything and nothing ever came to light. Ive never had a conversation about it. I know nothing about it.Ž Zach Smith was finally dismissed by Meyer on July 23 after an Ohio court granted a domestic violence protective order to Courtney Smith against her former husband. Zach Smith has never been convicted of a crime or charged with assaulting his ex-wife, and his attorney said he will be exonerated when all the facts come out. Even so, Meyers claims of ignorance seem downright implausible. If that proves to be the case, he should be out of a job. MEYERFrom Page 1 BY KEVIN MCGILLAssociated PressNEW ORLEANS „ Disgraced former NFL star Darren Sharper has renewed efforts to get a reduction in his 18-year federal sentence for drugging and raping women. Lawyers for Sharper, who lost an earlier appeal, filed a 50-page memorandum this week in U.S. District Court in New Orleans, arguing he was not adequately advised by his trial lawyers on the consequences of his 2016 guilty plea. The memorandum also contends the trial judge and the U.S. 5th Circuit Court of Appeals made errors. Sharpers case arose from allegations that he drugged and sexually assaulted as many as 16 women in four states. He had retired from the league in 2011 and was working as an NFL network analyst when women in several cities began telling police they had blacked out while drinking with him and woke up groggy to discover they had been sexually assaulted. After he was arrested and jailed in Los Angeles in 2014, he initially fought charges. As allegations and criminal charges mounted, a globalŽ plea deal involving the federal court in New Orleans and state courts in Louisiana, Arizona, California and Nevada was announced. The deal was expected to result in Sharper spending about nine years in prison. But U.S. District Judge Jane Triche Milazzo in New Orleans rejected the sentence as too light. She gave Sharper the option of withdrawing his plea. After he decided to maintain the plea, Milazzo sentenced him to 18 years and four months. Sharpers 14-year NFL career included stints with the Green Bay Packers, the Minnesota Vikings and, finally, in New Orleans with the Saints, where he was part of the team that won the 2010 Super Bowl. The motion filed Wednesday said Sharper deserves more credit in sentencing for his cooperation with prosecutors in his own case that that of two Louisiana co-defendants. Mr. Sharper intended, and still intends, to accept responsibility for his behavior,Ž Sharpers lawyers said in court filings. Milazzo issued an order posted Thursday that gives prosecutors until Aug. 27 to respond.FOOTBALLEx-NFL star renews e ort for reduced sentence in rape case BY DOUG FEINBERGAssociated PressNEW YORK „ Technical fouls are up this year in the WNBA with more already called this season than last. There were 92 technical fouls given to players before the All-Star break, 11 more than all of last season. Coaches have picked up another 30 technical fouls already with nearly 20 percent of the season left to play. WNBA head of officiating Monty McCutchen said in a phone call Wednesday that it certainly wasnt a league-wide initiative to increase technicals this year. We havent messaged a single time this year that we want more technicals or we have a problem that we have to take care of,Ž McCutchen said. I love the passion that our players in the WNBA provide their franchises, the fan base, and the basketball world at large.Ž The players union has taken notice of the increase in techs. The league is playing a more compact schedule because of the FIBA womens basketball world cup in September, so the WNBA regular-season schedule is 19 days shorter than last year. The level of play is up and there is parity across the league, with few games separating teams in the playoff race. It seems every game matters more and thats led to heightened tension and intensity in most games. WNBATechnical fouls on record pace across league BY HOWARD FENDRICHAssociated PressWASHINGTON „ Andy Murray is showing signs of returning to his old form, right down to the return winner he delivered on the last point of his first victory over a top-20 player in more than a year. Murray took a more aggressive approach as he works his way back from hip surgery and moved into the third round at the Citi Open by beating No. 4 seed Kyle Edmund 7-6 (4), 1-6, 6-4 on Wednesday. Also moving into the third round was No. 1 seed and defending champion Alexander Zverev, and his next matchup is a rare one: On Thursday, hell face his older brother, No. 15 seed Mischa. Its their first meeting in an ATP maindraw match. TENNISMurray edges Edmund at Citi Open

PAGE 47

Friday, August 3, 2018 € Since 1893 LIKE THE PUNTA GORDA HERALD ON HERALDPUNTA GORDA ALIVE AFTER 5 INSIDEChristmas in July P | 6 P | 4 P | 7Punta Gorda kudos€ € € € € € € € € € € € € € € € € € € € € € € € € €Community rallies behind one of its own Rotary is an international charitable organization comprised of professional and business leaders whose goals are humanitarian service, high ethical standards and the promotion of goodwill and peace around the world. The Punta Gorda Rotarys mission, like that of Rotary International, is both worldwide and local in scope. One of more than 35,000 clubs-with a global membership of 1.2 million-the Punta Gorda Rotary is committed to the groups common purpose, working to: € Promote peace € Fight disease € Provide clean water, sanitation, and hygiene € Save mothers and children € Support education € Grow local economies The Punta Gorda Charity and Education Foundation, Inc., a 501(c)(3) not-for-pro“t corporation, that supports the efforts of the Rotary Club of Punta Gorda, as well as Rotary International, through local, state, and international humanitarian, education, and cultural exchange programs. It is supported by club fundraisers and by voluntary contributions. The clubs biggest fundraiser is the annual Taste of Punta Gorda,Ž held this year at Laishley Park in March. More than 20 of the countys top restaurants brought their most unique and popular dishes for attendees to sample. Sponsorship chair David Smith said 90 percent of the money raised goes back into the community, with the remaining 10 percent going to Rotary International to “ght polio the world over. Last year, the foundation awarded nearly $39,000 in grants and made over $14,000 in emergency grants for hurricane relief in Florida, Texas, the U.S. Virgin Islands and Puerto Rico. The foundation also gives scholarships to high school seniors who exemplify the Rotary Motto of Service above Self.Ž To qualify for a scholarship, a student must maintain a 2.5 grade point average (GPA),Ž said Darcy Hanley, a Punta Gorda Realtor who serves as the clubs vice president and chairs its Ad Hoc Scholarship Committee. More importantly, they must be giving back to the community in some way.Ž This year, the foundation awarded Charlotte High School senior David Loucks a $1,000 scholarship. Punta Gorda Rotary upholds mission for youthBy DAN MEARNSHERALD CORRESPONDENTcontinued on page 3 PHOTOS PROVIDEDStanding with a facsimile check representing the $1,000 the Charlotte High School Interact Club raised for Water4Life Mozambique are Interact co-presidents Matt Beck, left, and Nick Giordano, along with faculty advisor Dave Riley, second from left, and Water4Life president and CEO Arnie Eastburn. Northern Mozambique residents gathering dirty waterŽ before getting a well adno=50540073 adno = 50540073 $10 OFF a $40or more Purchasew/coupon, Valid Mon-Thurs ONLY. Not Valid w/other o ers or prior purchase. 20% gratuity taxes added to the bill. EXP. 8/31/18941-575-75751975 Tamiami Trail, Punta Gordawww.phils41.comMon-Thurs, 11-9, Fri&Sat 11-102017

PAGE 48

Herald Page 2 Friday, August 3, 2018 In last weeks column I mentioned all the importantŽ dates in the month of August and already this week celebrations occurred for National Girlfriends Day, National Mountain Climbing Day, National Raspberry Cream Pie Day and National Ice Cream Sandwich Day. Dont fret if you missed those, because today is International Beer Day and to that I say cheersŽ and grab a cold one at one of the many local pubs here in Punta Gorda. But, please be aware, that tomorrow is International Hangover Day and if you celebrated a little more than you should have, there is always International Forgiveness Day on Sunday. On Monday, you can start fresh with Wiggle Your Toes Day, by grabbing a pair of flip flops and airing out those piggies. But mark your calendar for Aug. 13, also known as National Left Handers Day, for a reason to celebrate all of us southpaws.Ž Its not always easy being a leftie, but I wouldnt have it any other way, after all an unknown brilliant author created a slogan for lefthanders: Everyone is born right-handed. Only the greatest overcome it.ŽTODAYLive music with Tiki Tom and L.A. from 5 p.m. to 9 p.m. at Fishermens Village, 1200 W. Retta Esplanade.SATURDAY, AUG. 4Punta Gorda Farmers Market, 8 a.m. to noon, corner of Olympia Avenue and Taylor Street, Punta Gorda. Call 941-391-4856 or email jerry@ puntagordafarmersmarket.com. American Legion Post 103 Outdoor Market, 8 a.m. to 2 p.m., 2101 Taylor Road, Punta Gorda. For more information, call 941-626-2567. Bicycle ride departs at 8:30 a.m. from Acme Bicycle Shop, 615 Cross St., Suite 1116, Punta Gorda. All riders welcome. Helmet required. Details: 941-639-2263. Story Time from 10:30 a.m. to 11:15 a.m. at Copperfish Books 103 W. Marion Ave., Punta Gorda. All are welcome. Children must be accompanied by an adult. Punta Gorda Chocolate & Wine offers a tasting of chocolates, along with premier wines and craft beers from around the world, from 11 a.m. to 4 p.m. For more information, call 941-626-2008.SUNDAY, AUG. 5Open Air Market from 9 a.m. to 1 p.m. at History Park, 501 Shreve St., Punta Gorda. American Legion Post 103 Outdoor Market, 8 a.m. to 2 p.m., 2101 Taylor Road, Punta Gorda.MONDAY, AUG. 6Live music with Sum 1s Got 2 from 6 p.m.-10 p.m. at Hurricane Charleys 300 W. Retta Esplanade. PHOTOS PROVIDEDShowing o school supplies donated at the Charlotte Harbor oce of Charlotte State Bank & Trust are sta members, from left: Head Teller Jessica Sines, Personal Bankers Barbara Ansell and Janet Moore, and Branch Manager Sara Perri. The supplies were collected on behalf of the Charlotte Local Education Foundation. TABLE OF CONTENTSCommunity Beat .................4,6 Kudos ......................................5 40 Years Ago .........................7 Community briefs ....................8 HAPPENINGS ON THE HARBOR Sherri Dennis PGH EditorSherri Dennis is editor of the Punta Gorda Herald. Contact her at pgherald@sun-herald.com or call 941-206-1010.A few offbeat holidays to celebrate this month Glen Nickerson, Charlotte Sun Publisher ..... 206-1006 Jim Gouvellis, Exec. Editor .......................... 206-1134 Garry Overby Charlotte Sun Editor .............. 206-1143 Sherri Dennis, Herald Editor ........................ 206-1010 pgherald@sun-herald.comADVERTISING Stacie Goldberg, Advertising Manager ............ 205-6402Lori White, Advertising Account Executive ....... 205-6404 Michelle Velez Advertising Account Executive 205-6403 CIRCULATIONMark Yero, Circulation Director ........................ 206-1317 23170 Harborview Road, Charlotte Harbor, FL 33980 941-206-1000PUNTA GORDA HERALD MEMBER of the Audit Bureau of Circulation. USPS 743170 The Sun is published daily by Adams Publishing Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2198. American Legion Auxiliary 103, 2101 Taylor Road, Punta Gorda, delivered $450 in school supplies to Sallie Jones Elementary on Friday, July 27. From left to right: Charity Bingo Chair Noel Makovsky, Sallie Jones employee Michele Sylvester, and Auxiliary Historian Kim Hill. Another box of supplies will be delivered to Punta Gorda Middle School. For more information, call 941-639-6337.TUESDAY, AUG. 7FGCU Foreign Film Series „ SerephineŽ (2008 French) 1 p.m. to 3 p.m. at FGCUs Renaissance Academy 117 Herald Court, Suite 211, Punta Gorda. The fee is $5. Call 941-505-0130. The Boogiemen will be performing from 5 p.m.-11 p.m. at Visanis Comedy Theater 2400 Kings Hwy., Port Charlotte. For tickets, call, 941629-9191 or visit www.visani.net.WEDNESDAY, AUG. 8Live music with Torched from 8:30 p.m. to 12:30 a.m. at Deans South of the Border 130 Tamiami Trail.THURSDAY, AUG. 9Live music with Paul Roush from noon to 3 p.m. at Fishermens Village, 1200 West Retta Esplanade. LIVE MUSIC!at the Stadium CENTERFIELD TIKI BARTHURSDAYS4-630p Drink Specials 8/2 & 8/9adno=50538504 adno=50538467

PAGE 49

Friday, August 3, 2018 Herald Page 3 PHOTOS PROVIDEDZambezia villagers celebrate the new water pump built by Water4Life Mozambique.David is attending FSW (Florida SouthWestern State College) this fall,Ž said Hanley, and his scholarship is renewable for next year as well. He had an unweighted GPA of 3.74, was part of the Naval JROTC, and his letters of recommendation were outstanding.Ž The foundation also presented oneyear, $1,000 scholarships to a pair of Crossroads Hope Academy students: Nathan Cook and Rickey Cressy. Both are attending FSW and serve as volunteers at Crossroads, tutoring other students. Nathan is unique in that he has no family and is on his own at 17 years of age,Ž said Hanley. Cressy, who is transferring to the Sarasota campus of Florida State University in the fall, accumulated more than 1,000 hours of community service as a volunteer with the Punta Gorda Fire Department. The Punta Gorda Rotary also supports the CHS Interact Club, a teen service organization that conducts projects benefiting the school, community and world. The term Interact is derived from interŽ for international, and actŽ for action. The Interact Club received a $500 check from the Rotary in appreciate of the students who volunteering during the day-long Taste of Punta Gorda this year. The check was presented by James Williams, chair for the 2019 Taste of Punta Gorda, and was accepted by Interact Club co-presidents Matt Beck and Nick Giordano, along with faculty advisor Dave Riley. Last year, the Interact students raised $1,000 to Water4Life Mozambique, a Rotary program dedicated to providing fresh water for citizens of the Southeast African nation. The Interact donation provided of the necessary funding to dig a fresh water well serve a village of over 1,200 people in the northern province of Zambezia. Before the well, the women of the village had to carry water for miles to serve their village,Ž Hanley said. That water was dirty, causing young children to become sick and die. The new well will pump water 24 hours a day for more than five years-water to drink, bath and grow food. This group of high school students really demonstrates the Rotary motto of Service Above Self.Ž The Interact Club involves more than 40 students, including Aryn Francis, who will be going to Italy for her sophomore year as part of an exchange student program headed Rotary Youth Services Chair Paul Blain. The foreign exchange student coming here is Alina Bosshard from Zug, Switzerland, who will living with Aryns parents, Rotarians Randy and Cindy Francis. Rotarian Arnie Eastburn is the president and CEO of the nonprofit Water4Life Mozambique, established in 2014 with the mission to drill water wells. He has overseen everything from the initial purchase of drilling equipment to the day-to-day business of running a nonprofit. By the end of last year, Zambezia had 57 new water wells. Our passion is to provide clean, safe drinking water to villages in the provinces of Northern Mozambique, a location where very few charitable organizations have taken up the challenge to help,Ž Eastburn says on the nonpro“ts website, www.water4lifemozambique. org. For more information, visit the site, call 317-459-2561, or email Eastburn at Arnie@Water4Life Moz.com.FROM PAGE 1 The Interact Club co-presidents accept a $500 check from Punta Gorda Rotary president-elect James Williams as a Žthank youŽ for volunteering during this years Taste of Punta Gorda fundraiser.COVER STORY € Adoption € Intake € Grooming € Full Line of Bird Supplies € Food € Toys € Cages Tues-Thurs 10…5, Sat 10-4, Fri, Sun and Mon by appt only 1205 Elizabeth St., Unit I Punta Gorda, FL 33950 941-347-8876 www.ParrotOutreachSociety.org Exotic Bird Rescue 501c3 Non-Profit adno=50540078 VOLUNTEERS NEEDED CAN YOU SPARE JUST 3 HOURS PER WEEK? Because older adults have unique healthcare needs, our ER features private rooms with lower, softer beds, soft, warm lighting, seating for the family and more. Hearing assistive devices and service for specialized diets are available. We also coordinate follow-up care with physicians and senior living facility partners. Our goal is to make the entire ER experience more comfortable for you and your loved ones. Choose the ER at Bayfront Health Punta Gorda. 809 E. Marion Avenue € BayfrontCharlotte.comIf you are experiencing a medical emergency, call 911. Choose the ER designed with you in mind. adno=50540060

PAGE 50

Herald Page 4 Friday, August 3, 2018 A little rain didnt stop folks from strolling thru downtown Punta Gorda on Thursday, July 19. Alive After 5, sponsored by the Downtown Merchants Association, held Christmas in JulyŽ, with live music, car shows, wine and food tastings, shopping and dining at many of the downtown businesses.Alive After 5 HERALD PHOTOS BY SUE PAQUINTonya Blair and Jackie Brucker Philomena and Bill Fredericks Sandy OGrady shows o the baskets and gourds she makes and sells. All funds from her sales are donated to Octagon Wildlife Sanctuary and Rehabilitation Center. Val Rankin celebrating Christmas in July.Ž Mike and Connie Nadzadi and Ann Oswalt John Coyle sells tickets and gives out information about the golf scramble to be held to benet C.A.R.E. Maureen and Je Collins Clara, Emel, Brigitte and Gert Eilrich were visiting from Denmark.Community beat Sue Paquin PhotojournalistSue Paquin is a freelance photographer. Contact her at sjpaquinphoto@gmail.com. Voted Readers Choice Best Aesthetician!Specialty Facials ~ Advanced Corrective Treatments ~ Permanent Makeup Call for Your Appointment Today!941-875-3096 2016 1801 Shreve St. Punta Gorda, 33950 at Elan Salon & Spawww.savingfaceproskincare.com Debbie Fantin, Clinical Aestheticianadno=50540087 Mention this ad and receive up to $500 off a new system.** Call today to schedule a FREE, no-obligation quote.Mention this ad and receive 10% of any service work. “ “ Time for a new A/C System?Need Service?Charlotte Countys Leading Independent Trane Comfort Specialist adno=50540080 **On qualifying systems. Contact our o ce for details, donditions, terms and exclusions. Financing options available to quali“ ed buyers. Expires 8/31/18 941-637-988828540 Bermont Rd. Punta Gorda, FL 33982(1 mile east of Winn Dixie)Owner Caroline Damask, National Certi“ ed Master Groomer Voted Readers Choice Best Boarding & Groomingadno=50538276 Thats our specialty!Book Your Pets New Years Vacation or Spa Day Today!

PAGE 51

Friday, August 3, 2018 Herald Page 5 Will Sunter selected for elite programThe Florida Fellows of the American College of Trust and Estate Counsel (ACTEC) have announced the selection of its 2018-19 class for the Florida Fellows Institute. Will W. Sunter, partner at Farr Law Firm, in Punta Gorda, was selected for this elite program designed to develop trusts and estates attorneys to become future leaders of the profession. Sunter has been with Farr Law Firm since 2004 and practices in the areas of litigation with an emphasis on civil, real property and probate matters as well as guardianship. For more information, please visit www.farr.com.Victoria Othon of Punta Gorda Awarded Degree from UAVictoria Elizabeth Othon of Punta Gorda, received her Juris Doctor from The University of Alabama. UA awarded some 5,436 degrees during spring 2018 commencement May 4-6. UA offers its students a premier educational, cultural and social experience with more than 200 undergraduate, graduate and professional programs. The campus gives students the opportunity to interact with nationally renowned faculty performing cutting-edge research. The University of Alabama, the states oldest and largest public institution of higher education, is a student-centered research university that draws the best and brightest to an academic community committed to providing a premier undergraduate and graduate education.Punta Gorda Kudos FARR LAW FIRM WEBSITE PHOTO PHOTOS PROVIDED BY BOB CLENDENINFrom left: Billie-Joanna, Don Smith (Kona Ice of Punta Gorda), Miss Penguin (Jean Smith), Linda Lusk and Kendra Stamp Don Smith, Kona Ice of Punta Gorda, pr esents a donation from his GiveBack program to EduCare Learning Center. EduCare paid it fo rward by giving the donation to the Center for Abuse and Rape Emergencies (C.A.R.E.) at EduCare L earning Center in Port Charlotte. The children get credit for treats fr om Kona Ice visits, and they were joined by Miss Penguin, Kendra Stamp and Billie-Joanna to make this very generous donation to Linda Lusk from C.A.R.E. to help victims of violence in Charlotte County. Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. Memorials in the Sun adno=50539951VALID THROUGH AUGUST 31, 2018VALID THROUGH AUGUST 31, 2018VALID THROUGH AUGUST 31, 2018

PAGE 52

Herald Page 6 Friday, August 3, 2018 Over 700 people attended the Logan Strong, Belisle strongŽ fundraising event held on Saturday, July 21 at Hurricane Charleys Raw Bar and Grill in Punta Gorda. The Tight Lines For LoganŽ “shing tournament was held earlier in the day. The event included a silent auction, raf”es and it sold all of its 50/50 tickets. The monies raised go towards the medical expenses and rehabilitation of Logan Belisle, the 17-year-old Charlotte High junior, who lost both his legs to an accident while trimming trees. Donations may be made to a GoFundMe page at www.gofundme.com/let039shelp-logan-belisle-walk-again.Logan Strong, Belisle Strong! Supporters, A.J. Tudor, Abigail Ashman, and 5-month-old Austin Tudor At left: I love you, stay strong, were all here for you,Ž said Shelby Alberts, Logans girlfriend. Friends of Logans family, from left: Lanie Krechting, Reid Carner, Leann Hall and William Pickart. Captain Rhett Morris of Rhett Morris Charters (foreground), and Brian Belisle (Logans dad) At right: Tight Lines For LoganŽ shing tournament Youth Division Winner, Hunter Rine, holds his certicate. Captain Rhett Morris of Rhett Morris Charters (left) and Carrie Dillow, General Manager of Deans South of the Border, made announcements and drew rae tickets. Rae winner Diane Becker was congratulated by 5-year-old Ava Stonis. Logans dad spoke to a crowd of nearly 700.HERALD PHOTOS BY JERRY BEARDLogan Belisles family stood with arms linked. From left: Carrie Belisle (holding Teage Beslisle), Lindsey Belisle, Logans dad Brian Belisle, Denise Rosario, Ashley Daughtry, Dylan Daughtry, Shelby Alberts, James Daughtry, Denise Daughtry, Shelly Keesling, Ronnie Bethel, Tina Belisle, Kelly Jackson and Randy JacksonCommunity beat One child at a time.My name is Marie Compere. I have been a preschool teacher for over 20 years and have encountered all types of parents. Through my observations, I found them all to value academic excellence, and that they appreciate it when their children perform at or above average. I also witness countless instances where parents solely leave it to the teacher to educate their children. I do appreciate their trust, but the onus is still on them; not only to evaluate the quality of the teaching being dispensed, but also to reinforce and supplement what has actually been taught and/or learned. Children are sponges, and as more educational research comes out to solidify this notion, its our duty to equip our children with as much an educational foundation as we possibly can. Our students spend their day learning about the world around them, and they have countless amounts of play time, which is an important component of childhood development. However, having fun play time incorporated with phonics, alphabet and numbers learning, blending sounds, compound-rhyming-opposites and site words drills, shapes, colors, name writing, time, seasons, days of the week, months in the year awareness etc. will enhance the childs ability to absorb all the important information they need as they move on to the next step which is reading. My suggestion to parents is to be aware of what the daily curriculum is at their children preschool, and to make sure they have properly learned the material. Reading to children on an often basis is great, and I also recommend less TV time, unless it means playing educational videos that can reinforce the basic phonics principles for language development. In conclusion, Id like to stress that children are unique, and they individually learn at their own pace. My hope is that, together we can make the world a better place, one child at a time.Marie Compere € Step by Step Childrens Academy € lapoyotte@gmail.comAdvertorialadno=50539900 George McNeill PGA Pro Golfer & LASIK Patient Better than Par Vision After all these years, my vision is still fantastic thanks to Dr. Frantz and his team at Frantz EyeCare.ŽCall today! 239.418.0999Fort Myers € Naples € Cape Coral € Punta Gorda € Lehigh Acres BetterVision.net adno=50538454

PAGE 53

Friday, August 3, 2018 Herald Page 7 Excerpts from 40 years ago Punta GordaDo you remember when?FROM OUR ARCHIVES Janine Smith 40 Years AgoJanine Smith writes about Punta Gordas historic past. Contact her at janinehs1@ comcast.net. (Excerpts from the Daily Herald-News from Aug. 3, through Aug. 9, 1978)City parking plan weighed by CouncilPunta Gorda City Manager Robert Hollander is expected Wednesday to present a parking plan for the City Council to consider. It concerns a plan for the Herald Court area. If the Council approves the parking plan, it may enact an ordinance with limits to the length of the parking time. Area businessmen in the area earlier had complaints: not enough parking space, time limit too short, not suf“cient access to their buildings and too little space for big trucks trying to unload their goods. On Taylor Street between Olympia Avenue and Herald Court parking time would be 30 minutes. The ordinance also creates a traf“c committee which would periodically examine parking needs.The ninth centThe idea of adding a ninth cent of gas tax, to be used exclusively for the upkeep of county roads, sounds good. The common-sense way to pay for roads was raised by Charlotte County Commission Chairman Arnold Schade Tuesday. At a penny per gallon of gas, drivers wouldnt be hit too hard. Schade estimated that the county would have reaped $188,000 last year alone if Charlotte were funneled a penny from county pumps. As long as the pennies stay in Charlotte County, the tax scheme appears like a very good plan.Weather Radio plan startsCharlotte County residents and businesses purchased new radios on which they can receive National Weather Service reports from Fort Myers. They will now be able to receive these forecasts for the “rst time later this week. Irene Thomas, deputy director of Charlotte Countys of“ce of Disaster Preparedness said, the county weather reports would be transferred from Ruskin, south of Tampa and rebroadcast from Fort Myers. She continued that any radio purchased should have a battery in case power is knocked out by a storm. The radios should be purchased by schools, of“ces and private homes if youre concerned about the weather.ŽBon voyage villageBest of luck goes to Fishermens Village for which ground was broken Friday at the old city dock property. The Village complex when completed, appears as if it will be a “rst-class commercial, residential and even a social center. A “rst-class development will be a real plus to the community in general and that section of Punta Gorda in particular. It will be an enterprise that is going to keep a growing number of Charlotte shoppers at home instead of them winding up in Fort Myers, Venice and Sarasota. It should raise the image of Punta Gorda. And the job opportunities created by a restaurant, boutique Mall and apartments will be gladly absorbed within the community. We wish Fishermens Village the best of luck: Bon Voyage.Letter To The Editor. Authority SupportedTo the Editor: As a taxpayer and former member of the Charlotte County Development Authority, the following: I think the Development Authority deserves full cooperation of the county commissioners, the clerk of court and our property appraiser. The members of the Charlotte County Development Authority work without pay, and they are just as concerned of the future of Charlotte County. They held, as required by law, their budget meetings and hearings. They have a slight increase in the tax rate, four cents per thousand dollars assessed value while they legally could have increased to nine cents. I believe they are doing a good job for Charlotte County and as taxpayers we are getting more value for our tax dollars there than in some areas of government. Thank You.Ž Vasco Peeples, Punta Gorda In appreciationForest O. Burke and Richard Marquardie displayed their plaques of appreciation They were given to them by the Port Charlotte-Charlotte Harbor Fire Department yesterday. Fire Chief Ron Devine and Captain Donald Munroe presented the plaques to the two volunteer “remen who were retiring. Burke after 17 years of service and Marquardie after 10 years of service.Nursing Director appointed at FMHFawcett Memorial Hospital has appointed Terry S. Henderson as Director of Emergency Nursing Unit Originally from New York, her professional practicing includes charge RN in Pediatrics, charge RN in Intensive Surgical Care, Intensive Coronary Care, and Assistant Head Nurse in Emergency Surgery.Seeking to expandThe Charlotte County Y.M.C.A. was organized 12 years ago. It is now seeking to expand its facilities and programs. On Saturday, a fund-raising activities event, known as Fun DayŽ is scheduled. It is hopefully an opportunity to acquire funds for better Y programs. We look forward to a big turnout, because we are really going to need the funds to keep our organization and activities going,Ž said Sally Kalama, program director.Letter To Dr. Lawrence Lamb. Enlarged LiverDear Dr. Lamb: Could you tell me what gives a woman of 64 an enlarged liver? What can be done for it? My doctor told me I had an enlarged liver A complete blood count showed all was well. Thank you.Ž Dear Reader: There are many causes for an enlarged liver. There can be an accumulation of scar formations in response to a number of disorders. The important thing is that a minimal amount of enlargement of the liver is frequently found during a medical examination. It does not mean that you have any signi“cant health problem. I am sending you Health Letter No. 7-8, Living with your Liver. It discusses how the liver functions and some of the common disorders.Ž adno=50522967Did you know Quigley Eye Specialists performs more cataract surgery than any other practice in SWFL and o ers the most advanced treatment options available today? If you have blurry vision or just want to make sure your eyes are healthy, we have the right specialist for you. Call to schedule your evaluation today.Punta Gorda 941-200-1480QuigleyEye.comO ces in Lee, Collier & Charlotte Counties*Number one cataract practice based upon 2016 volume in Lee, Charlotte and Collier Counties. COME ONE COME ALL!TO THE # 1 SMALL FARMERS MARKET IN FLORIDAFor information Call: Jerry Presseller 941-391-4856 LOCATED ATTAYLOR STREET AND W. OLYMPIA AVE. Every Saturday 8am to Noon SNAP/EBT Cards welcome. Check in at cheese booth. Rain or Shine OVER 40 Live Entertainment EBT Double $$ Buy Florida Produceadno=50540195 SALVATION ARMY THRIFT STORES Open : M on. Sat. 9 am 5 pm 1048 T amiami T rail Punta Gorda C a l l T o S c h e d u l e A P i c k u p F o r C a l l T o S c h e d u l e A P i c k u p F o r Call T o Sch edule A Pi ck u p For L a r g e F u r n i t u r e & A p p l i a n c e s L a r g e F u r n i t u r e & A p p l i a n c e s L ar g e Furniture & App lian c es (941) 637-1981 DONATIONS NEEDED! Your donation makes a big differenceŽ P l e a s e D o n a t e C l e a n U s a b l e I t e m s P l e a s e D o n a t e C l e a n U s a b l e I t e m s Please D onate Clean U sa b le I tems adno=50540079 N o w a cc e p tin g p i ck u p in A r c adia A ll money re c ei v ed from donations in A r c adia w ill b e utili z ed to assist D e S oto County residents in need C h arlotte County to assist p eo p le in need in C h arlotte County

PAGE 54

Herald Page 8 Friday, August 3, 2018 The Punta Gorda/Englewood Beach Visitor & Convention Bureau is pleased to announce Julie Pennock and Brynja Phipps joined more than three hundred tourism industry professionals from across the United States, at Southeast Tourism Societys (STS) 27th Annual Marketing College. Ms. Pennock is the Bureaus marketing coordinator and Ms. Phipps is the project coordinator. STS Marketing College is a professional development program that, for one week each year, turns the facilities at University of North Georgia (UNG) in Dahlonega, Ga., into specialized classrooms to teach travel marketing. Record enrollment for the three-year program was 320 this year which ran June 24-29. The program began in 1992. Today, more than 1,000 travel and tourism professionals have completed the full curriculum and earned certi“cation as a Travel Marketing Professional (TMP). Tourism is one of the leaders in job creation and has a positive economic impact on its communities,Ž said Bill Hardman, president and chief executive of“cer of STS. At the same time, tourism is ever-evolving, and thus STS Marketing College was created as way to keep travel and tourism professionals ahead of industry trends.Ž Students come from numerous industry sectors such as convention and visitor bureaus, chambers of commerce, attractions and hotels. In conjunction with the tourism marketing curriculum, alumni classes, and a festivals and events track, are also offered. Course topics include digital marketing, media relations, customer service, tourism advertising, vacation research, and crisis management. Our curriculum is practical and evolves with the attendee. Whether youve been in the industry for 30 days or 30 years, everyone walks away with new ideas and best practices for their destination,Ž Hardman said. The knowledge gained at STS Marketing College can truly be applied anywhere. We have more than 1,000 graduates, throughout the United States, that can con“rm the positive impact this program had on their career, in addition to their destination, as well as the friendships made.Ž Annually, the Punta Gorda/ Englewood Beach Visitor & Convention Bureau conducts marketing, sales and promotional campaigns to increase awareness of and visitation to Charlotte County, Fla. In addition to generating economic contributions, the Punta Gorda/Englewood Beach Visitor & Convention Bureau is also focused on developing soft adventure or ecotourism, a low-impact industry enabling the county to preserve the invaluable natural resources that contribute to its ecological health, distinguish the area and draw visitors. During calendar year 2017, Charlotte County welcomed an estimated 422,500 visitors, tourism generated an estimated $380,841,400 in direct expenditures, and made an estimated $580,783,200 million economic impact.Staff attends 27th annual Southeast Tourism Society Marketing CollegeProvided by Punta Gorda/Englewood Beach Visitor & Convention BureauArt in Public Places receptionCharlotte Memorial Funeral Home, 9400 Indian Spring Cemetery Road, Punta Gorda, will host Wild and NaturalŽ Florida as part of the next Art in Public Places reception from 5 p.m. to 7 p.m. on Thursday, Aug. 2. Wisconsin native Bonnie Rodgers is the artist this month and her mixed media paintings will blow you away. She has a very unique way of capturing the beauty that is Florida in all of her works. There will be live music, wine, food and visiting with new and old friends. For more information, call 941-639-1171.More than Weight LossJoin nutritionist and counselor, Chrisanna Harrington, from 11:30 a.m. to 12:30 p.m. on Aug. 8, at 252 W. Marion Ave., Punta Gorda, as she helps you to understand how to lose weight without harming your metabolism. Understand concepts of Insulin Resistance and how this contributes to belly fat and Diabetes Type 2. See actual cases of people who have lost weight without gastric surgery, drugs or extreme diets. Seating is available for 10 people only, call 941-787-3525 to register. For Men Only: How to Lose Belly Fat and Male Breast TissueJoin Nutritionist and Counselor, Chrisanna Harrington, from 5:30 p.m.to 6:30 p.m. on Aug. 8 at 252 W. Marion Ave., Punta Gorda, as she talks directly to men about the root causes of belly fat and male breast tissue. Understand the importance of nutrition as the “rst step in treating these problems. Seating is available for 10 people only. Call 941-787-3525 to register.Third Annual TikifestŽ The Merchants Association Of Fishermens Village will present The Third AnnualŽ Tiki Fest,Ž from noon to 4 p.m. on Saturday, Aug. 11. A fun-“lled afternoon of family friendly Tiki Fun. Event admission and parking are free. Some highlights of the event include: € Live Trop Rock music featuring The Jps Island Duo; € Live Calypso music by Ragady Lapsey; € Live variety music by Tiki Tom And L.a. Daniels; € The Waikiki Hula Dancers Show; € Jeff the TikiŽ Juggler; € Drink/food specials; € Live remote with TikiŽ Todd Matthews, Seaview Radio For more information, call 941-5052067 or, 941 575-3007. Fishermens Village is located off Marion Avenue, Punta Gorda. Visit online at www. “shville.com.Renovations to close rec center and poolSouth County Regional Park Recreation Center and pool, 670 Cooper St., Punta Gorda, will be closed for facility plumbing renovations on Aug. 13. The facility will reopen Aug. 14. For more information, contact Lacey Solomon, recreation supervisor, at 941-505-8686 or lacey.solomon@ CharlotteCountyFL.gov.Gym to close for renovationSouth County Regional Park Recreation Center, 670 Cooper St., Punta Gorda, gymnasium will be closed from Aug. 14 … 24 for gymnasium lighting renovations. The gymnasium will reopen Aug. 25. For more, contact Lacey Solomon, recreation supervisor, at 941-505-8686 or lacey.solomon@ CharlotteCountyFL.gov.Charlottes Senior Living Top ChefsCharlotte Harbor Event and Conference Center, 75 Taylor St., Punta Gorda, will host Charlotte Seniors Living Top Chefs event from 4 p.m. to 6 p.m. on Aug. 16. Hot and cold appetizers, desserts and judgin by celebrity chefs. Proceeds benefot Friendship Centers senior dining program in Charlotte County. Tickets are $25 and cash bar will be available. To purchase tickets, call 941-5663205. For more information, call 941-586-7164.Arts in AugustEnjoy the day at Fishermens Village, 1200 W. Retta Esplanade, Punta Gorda, as they host elite artists from the Visual Arts Center for Arts in August from 10 a.m. to 3 p.m. on Saturday, Aug. 25. Explore original creations by local artists of all trades. Enjoy live demonstrations in pottery and more. Artists will line the promenade throughout Fishermens Village so plan on browsing, shopping and dining. Fee parking and free admission. For more information, call 941-639-8810 or email: info@visualartcenter.org.Spaghetti and meatball dinner fundraiserJohn Skis House of Breakfast, 502 King St., Punta Gorda, will host a spaghetti and meatball dinner at 5 p.m. on Sunday, Aug. 26. Tickets are $10 and includes salad, garlic cheese toast and beverage. Ticket proceeds to benefit the Animal Welfare League and are available at the shelter located at 3519 Drance St., Port Charlotte. For more information, call 941-625-6720.Show Us Your CharlotteShow Us Your Charlotte is a call to submit your best photos of Charlotte County to the Punta Gorda/Englewood Beach Visitor & Convention Bureau. Share your best images of the area „ the beach, the harbor, an adventure…we want to see what youve got! Photos submitted by Aug. 31 will be considered for the 2019 Show Us Your Charlotte calendar. Fifteen photos will be selected; winners will receive a free calendar. Submit photos to: www. ShowUsYourCharlotte.com.Labor Day BashThe Labor Day Bash will be held from 4 p.m. to 9 p.m. on Saturday Sept. 1 on Taylor Street in front of the Old Historic Courthouse. Entertainment will be provided by American Made and the Gotta Luv It bands. Admission is free to this annual street party. Events sponsors with sponsorships are available. For full de tails of the marketing opportunities, email chamber@ puntagorda-chamber.com.Wild Hog WildThe Charlotte County Republican Clubs will host a Wild Hog WildŽ event from 11 a.m. to 3 p.m. on Saturday, Sept. 15 at Punta Gorda, BayFront YMCA, 750 W. Retta Esplanade. Ticket price is $35 per person and includes Big Johns specials of pulled pork, barbecue chicken, baked beans and more. Bluegrass music will be provided by the Florida Mountain Men. For more information or to purchase tickets, contact GeneMurth@comcast. net, 941-258-2080 or ClairePhelen@ comcast.net, 941-575-0734.Booth Street pavingThrough Friday, Sept. 14, (weather and equipment operations permitting) street brick removal will commence followed by: utility upgrades, curb work, base preparation and street resurfacing on Booth St. from E. Marion Ave. to E. Charlotte Ave. Each road will be open to local traffic only. Detours and impact to traffic are to be anticipated. Hours of operation will be between 7 a.m. and 5 p.m., Monday-Friday. For more information on this project, call 941575-5060 between the business hours of 8:00 a.m. … 4:30 p.m., Monday through Friday.Save the DateSave The Date for the 11th Annual Mistletoe Ball hosted by the Homeless Coalition Foundation. This years theme Mistletoe Ball at Rockefeller CenterŽ will be held on Saturday, Dec. 8, at the Charlotte Harbor Event and Conference Center, 75 Taylor St., Punta Gorda. For sponsorship or to secure your reservation online visit cchomelesscoalition.org and click the Mistletoe Ball button. COMMUNITY NEWS BRIEFS

PAGE 55

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 641 8.65 -3.9AAR AIR .30 .6 ...cc 49.05 34.25 97 46.81 +19.1ABB Ltd ABB .76e 3.4 ... 28.67 21.22 1910 22.57 -15.8ABM ABM .70 2.2 19 45.12 28.17 278 31.12 -17.5ADT Inc n ADT ... ... ... 9.60 6.93 2390 8.62 +10.2AES Corp AES .52 3.8 12 13.59 9.86 10165 13.55 +25.1AFLAC s AFL 1.04 2.2 14 46.96 39.58 2517 46.36 AG MtgeIT MITT 2.00f 10.3 7 19.95 16.31 124 19.48 +2.5AG Mtg pfA MITTpA 2.06 8.1 ... 25.92 24.88 3 25.46 +.4AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 1 25.60 +1.1AGCO AGCO .60 1.0 26 75.95 56.36 692 61.44 -14.0AH Belo AHC .32 7.3 ...dd 5.80 4.25 14 4.38 -8.8AK Steel AKS ... ... 20 6.80 4.00 21832 4.43 -21.7AMC Ent AMC .80 4.8 ...dd 20.90 10.80 3211 16.55 +9.6AMCON DIT .72 .8 20 100.95 80.95 0 88.00 -10.1AMN Hlth AMN ... ... 22 68.20 34.85 1535 57.15 +16.0ARC Docu ARC ... ... 17 4.84 1.62 303 2.51 -1.6tASA Gold ASA .04e .4 ...q 12.99 9.75 90 9.68 -14.5AT&T Inc T 2.00 6.3 6 39.80 30.13 31192 31.85 -18.1AT&T 66 n TBB ... ... ... 26.72 24.13 158 24.70 -5.3A10 Ntwks ATEN ... ... ...dd 8.25 5.63 205 6.75 -12.6AU Optron AUO .18e ... ... 4.76 3.31 604 4.37 +18.0AVX Cp AVX .46 2.2 ...cc 21.48 14.51 636 20.94 +21.0AXA EqH n EQH ... ... ... 22.25 19.90 856 21.63 +1.1AZZ Inc AZZ .68 1.3 24 56.05 39.50 122 54.05 +5.8Aarons AAN .12 .3 10 50.80 34.29 727 45.79 +14.9AbbottLab ABT 1.12 1.7 27 65.90 48.05 4706 64.58 +13.2AbbVie ABBV 3.84 4.0 17 125.86 69.47 6021 95.12 -1.6AberFitc ANF .80 3.3 17 29.20 9.03 1453 24.19 +38.8tAbdAsPac FAX .42 9.9 ...q 5.29 4.28 1653 4.26 -12.8AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 26 6.14 -3.6AbdnChile CH .58e 8.2 ...q 9.64 6.76 103 7.06 -20.9AbdGlbInc FCO .84 10.3 ...q 9.48 7.81 31 8.13 -7.8AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.39 4 8.57 -5.0AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.00 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.26 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.10 32.13 -3.2AcadiaRlt AKR 1.08 4.0 47 30.63 21.34 256 27.19 -.6Accenture ACN 2.66 1.7 26 168.95 127.26 1775 160.15 +4.6AccoBrds ACCO .24 1.9 22 14.63 10.35 701 12.70 +4.1AcmeU ACU .44 2.0 22 28.76 18.51 10 22.20 -5.1AcornInt rs ATV ... ... ... 38.86 9.33 13 22.30 +26.4ActiniumP ATNM ... ... ...dd .85 .33 1593 .64 -3.9Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 2 22.22 +3.9Actuant ATU .04 .1 ...cc 30.05 21.50 182 28.45 +12.5Acuity AYI .52 .4 16 205.00 109.98 393 135.77 -22.9sAcushnet n GOLF ... ... ... 25.66 15.16 385 25.40 +20.5AdaDvsEq ADX 1.32e 1.3 ...q 16.16 14.30 137 15.96 +6.2AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 54 20.01 +.9AdmRsc AE .88 2.2 ...dd 50.59 32.80 7 40.61 -6.6Adecaogro AGRO ... ... ... 11.15 7.20 456 8.41 -18.7Adient n ADNT 1.10 2.4 ... 86.42 43.10 1372 45.82 -41.8sAdtalemGl ATGE .36 .6 22 55.65 30.15 394 55.50 +32.0AdvAuto AAP .24 .2 25 145.20 78.81 654 143.26 +43.7AdvDisp n ADSW ... ... ... 25.80 21.50 883 24.07 +.5AdvDrainS WMS .32f 1.1 24 31.00 17.90 265 28.40 +19.1Advansx n ASIX ... ... ... 46.51 29.55 269 39.81 -5.4AdvOil&Gs AAV ... ... 6 7.05 2.70 108 3.45 -19.8AdvClayCv AVK 1.13 7.3 ...q 16.78 14.62 43 15.46 -2.6AdvCCvII AGC .56 10.0 ...q 6.49 5.40 144 5.59 -6.7AdvClEnh LCM .84 10.8 ...q 8.83 7.67 39 7.80 -6.4AdSDorWr AADR .32e .6 ...q 64.00 47.31 14 53.06 -9.8AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 10 21.42 -.2AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 1 26.56 -14.3AdvSmCap SCAP ... ... ... 39.72 31.00 39.13 +11.8AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 0 49.15 -.4AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.31 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 7 47.85 -1.1AdvSStarG VEGA ... ... ...q 31.97 28.75 31.58 +2.4Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 0 69.45 -2.8AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 3 25.43 -1.7AdMadIntl FWDI .37e 1.2 ...q 33.10 28.22 5 29.91 -3.7AdMadDm FWDD .18e .3 ...q 57.19 47.83 5 54.71 +2.3AdvActBear HDGE ... ... ...q 8.91 7.43 171 7.55 -3.7Aecom ACM ... ... 11 39.90 30.15 489 33.57 -9.6AegeanMP ANW .08 4.3 5 5.35 .60 1838 1.86 -56.7Aegon AEG .25e 4.0 ... 7.48 5.49 1630 6.31 +.2Aegon cap AEH 1.59 6.1 ... 26.52 25.40 20 25.93 +.4Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 29 26.00 +.2Aegon t AEB .77 3.1 ... 25.35 23.55 5 24.88 +2.9Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7sAerCap AER ... ... 9 57.11 47.70 1634 57.27 +8.9Aerocntry ACY ... ... 3 17.34 10.10 17.02 +11.7AerohiveN HIVE ... ... ...dd 6.50 3.02 343 4.23 -27.4AerojetR AJRD ... ... ...dd 36.25 23.12 937 34.45 +10.4Aetna AET 2.00 1.1 18 194.40 149.69 2032 187.05 +3.7AffilMgrs AMG 1.20 .8 12 216.99 145.00 1020 155.65 -24.2Agilent A .60 .9 77 75.00 58.22 2263 65.29 -2.5Agnico g AEM .44 ... 50 51.86 37.35 1361 41.30 -10.6AgreeRlt ADC 2.16f 4.0 28 54.70 43.74 97 53.83 +4.6Air Inds AIRI .60 41.4 ... 1.95 1.15 26 1.45 -14.2AirLease AL .40 .9 6 50.70 38.46 478 43.58 -9.4AirProd APD 4.40 2.8 24 175.17 141.88 907 159.99 -2.5AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 9 25.30 18.97 138 20.43 -12.7AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 24.49 16 25.20 -5.2AlamoGp ALG .44 .5 25 120.58 86.41 294 93.68 -17.0AlamosGld AGI .02 .4 ... 8.58 4.83 1178 5.45 -16.3AlaskaAir ALK 1.28f 2.1 8 87.17 57.53 1853 61.60 -16.2AlbnyIn AIN .68 1.0 56 68.85 49.20 70 65.40 +6.4Albemarle ALB 1.34f 1.5 20 144.99 86.75 1495 92.02 -28.0Alcoa Cp AA ... ... 21 62.35 35.67 2570 42.48 -21.1AlexB Inc ALEX .28 1.2 33 30.35 20.83 256 23.85 -14.0Alexanders ALX 18.00 4.8 ... 436.80 332.98 5 371.96 -6.0AlexREE ARE 3.72f 3.0 32 134.37 114.00 663 126.05 -3.5AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 0 35.11 -5.1AlexcoR g AXU ... ... ... 1.85 1.10 93 1.19 -25.2AlgonPw n AQN .51f ... ... 11.34 9.45 199 9.94 -10.9Alibaba BABA ... ... 54 211.70 147.50 20948 182.60 +5.9Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 1.32 59 1.35 -63.2AllegCp Y ... ... ...cc 639.42 521.07 32 629.66 +5.6AllegTch ATI ... ... ...dd 30.25 17.65 988 27.75 +15.0Allegion ALLE .84 1.0 ... 89.81 73.85 349 81.20 +2.1Allergan AGN 2.88 1.6 11 255.52 142.81 1398 184.28 +12.7Allergn pfA AGNpA 55.00 10.1 ... 899.82 541.23 543.50 -7.3Allete ALE 2.24 2.9 22 81.24 66.64 217 76.00 +2.2AlliCAMun AKP .70 5.3 ...q 14.02 12.49 34 13.30 -2.1AlliData ADS 2.28 1.0 13 278.33 192.02 295 225.09 -11.2AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 94 12.58 -6.1AlliOne rs AOI ... ... ...dd 30.70 9.85 132 16.80 +26.8AlliBGlbHi AWF .84 7.3 ...q 13.12 11.46 130 11.58 -9.2AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 9.1 13 30.80 22.55 910 28.30 +13.0AlliantEg s LNT 1.34 3.2 21 45.52 36.84 1344 42.47 -.3AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 242 7.07 +.6AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 323 6.06 -2.4AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 144 12.89 -1.2AlliGlEqCv NIE 1.52 6.6 ...q 23.45 19.03 83 22.92 +8.5Allz24Tgt n CBH ... ... ... 10.05 8.75 24 9.24 +1.5AllnzgDI&Cv ACV 2.00 8.3 ...q 24.38 20.03 25 24.14 +10.5AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 5 25.50 +.1AllisonTrn ALSN .60 1.3 17 48.19 32.93 1461 46.84 +8.8Allstate ALL 1.84 1.9 14 105.36 85.59 2730 97.54 -6.8Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 24 25.19 -1.6Allstate 53 ALLpB 1.28 4.9 ... 27.67 25.10 20 25.77 -1.8Allstat pfC ALLpC 1.69 6.6 ... 26.94 25.39 17 25.53 -1.9 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 2 25.77 -2.3tAllstat pfE ALLpE 1.66 6.4 ... 27.29 25.70 60 25.74 -1.9Allstat pfF ALLpF 1.56 6.0 ... 27.67 25.02 22 26.00 -2.3AllyFincl ALLY .60f 2.3 11 31.29 21.81 5287 26.36 -9.6tAlmadM n AAU ... ... ... 1.32 .64 159 .64 -38.1AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 25.01 9 31.59 +2.9AlpValuIntl IVAL 1.35e 4.4 ... 35.03 30.29 12 30.97 -6.3AlpMoIntQ IMOM ... ... ...q 33.00 26.78 2 28.76 -5.3AlpMoUSQ QMOM ... ... ... 33.24 24.94 1 31.45 +10.0AlpArcVl n VMOT ... ... ... 31.39 25.52 28 28.85 -.5AlphaPro APT ... ... 17 4.25 3.15 15 3.30 -17.5AlpGDDiv AGD .78 7.5 ...q 11.55 9.85 10.40 -3.7AlpGPPrp AWP .60 9.6 ...q 6.98 5.75 6.28 -6.8AlpTotDiv AOD .69 7.8 ...q 10.03 8.39 8.85 -6.5AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 32 44.12 -1.8AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.89 1 71.74 +3.2AlpDisrTc n DTEC ... ... ... 29.82 24.40 12 28.41 +12.7AlpBzSoMed BUZ ... ... ... 38.12 28.31 1 36.69 +14.5AlpsRivFlex RFFC ... ... ... 36.59 30.68 14 35.37 +1.8Alps RivDiv RFDA ... ... ... 33.92 28.25 6 32.95 +4.0AlpRvrCare RFCI ... ... ... 26.24 23.73 7 23.94 -3.1AlpRivUncn RFUN ... ... ... 26.57 24.98 4 25.25 -3.1tAlpSprtJG SGDJ ... ... ...q 38.94 27.87 51 27.70 -17.6AlpMedBrk SBIO ... ... ...q 39.50 27.19 32 37.74 +15.1tAlpSprotG SGDM .12e .7 ...q 22.94 18.32 59 18.18 -12.2AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 0 37.24 +2.8AlpEDvDg EDOG .73e 3.3 ...q 27.38 20.95 5 22.32 -12.2AlpAlerEn ENFR 1.35e 5.8 ...q 24.50 19.24 157 23.15 +.3AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.64 33 27.33 -4.6AlpBarr400 BFOR .25e .6 ...q 44.75 36.66 10 44.43 +6.9AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 29 24.51 -2.5AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 113 45.61 -.4AlpAlerMLP AMLP 1.35e 12.1 ...q 12.06 9.01 24277 11.16 +3.4Alteryx n AYX ... ... ... 44.39 18.64 943 43.23 +71.1Altice n ATUS ... ... ...dd 31.32 14.60 5288 16.56 -13.2AltisrcAst AAMC ... ... ...dd 116.00 55.00 0 62.60 -23.3AltisResid RESI .60 5.9 ...dd 13.12 9.87 10.22 -13.8Altria MO 2.80f 4.8 19 74.38 53.91 6375 58.83 -17.6AlumChina ACH ... ... ... 23.54 9.80 79 10.49 -41.5ATrFn pfA AFSIpA 1.69 9.0 ... 25.28 13.96 1 18.74 -9.0AmTrF pfB AFSIpB 1.81 9.2 ... 25.23 12.92 6 19.64 -10.2AmTrF pfC AFSIpC 1.91 9.4 ... 25.57 14.91 2 20.38 -9.4AmTrF pf F AFSIpF ... ... ... 24.19 13.93 8 19.29 -6.0AmTrF pfE AFSIpE ... ... ... 25.94 14.80 3 22.73 -.8AmTrFn 7.5 AFST ... ... ... 27.79 23.30 6 25.00 -3.4AmTrFn 55 AFSS 1.81 7.4 ... 26.36 21.41 13 24.52 -1.9AmTrF pfD AFSIpD 1.88 8.9 ... 25.39 14.42 8 21.05 -5.1AmberRd AMBR ... ... ...dd 10.29 6.14 54 8.52 +16.1Ambev ABEV .05e 1.0 9 7.43 4.58 24528 5.09 -21.2AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.0 22 64.89 51.89 1554 61.77 +4.7Ameresco AMRC ... ... 22 13.95 6.25 61 13.30 +54.7AMovilL AMX .17e 1.0 24 19.91 14.85 1538 16.79 -2.1AmMovl A AMOV ... ... ... 19.87 14.77 12 16.66 -2.0AmAssets AAT 1.08f 2.8 24 41.69 30.62 109 38.12 -.3AmAxle AXL ... ... 5 20.27 13.38 2906 16.03 -5.9AmCampus ACC 1.84 4.5 50 48.82 34.52 464 40.87 -.4AEagleOut AEO .55f 2.2 19 26.24 10.23 3042 25.28 +34.5AEP AEP 2.48 3.5 17 78.07 62.71 2405 70.49 -4.2AEqInvLf AEL .24f .7 21 37.16 25.43 343 35.62 +15.9AmExp AXP 1.40 1.4 15 104.24 83.97 2482 99.73 +.4AFnclGrp AFG 1.40 1.2 20 121.69 95.19 417 113.64 +4.7AFnclGp 54 AFGE 1.56 6.1 ... 27.13 25.20 8 25.74 -1.8AFnclGp 55 AFGH 1.50 5.9 ... 27.47 25.00 14 25.39 -3.2AHm4Rent AMH .20 .9 ... 23.22 18.39 1522 22.38 +2.5AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.73 24.61 3 26.33 -3.8AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 6 26.03 -2.8AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 4 24.53 -2.5AHm4R pfF AMHpF ... ... ... 26.27 22.43 16 24.96 -2.3AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.3 ...dd 67.30 49.57 4723 55.16 -7.4AmLorain ALN ... ... ...dd .44 .14 109 .18 +4.5AMidstrm AMID .41 6.8 ...dd 15.25 5.30 1461 6.05 -54.7AmrRlty ARL ... ... ...dd 21.57 8.00 4 18.79 +46.2AmRenAs n ARA ... ... ... 24.07 9.91 119 16.06 -7.7AmShrd AMS ... ... 14 3.80 2.25 3 3.00 +15.5AmStsWtr AWR 1.02 1.7 33 61.66 46.87 256 60.68 +4.8AmTower AMT 3.08f 2.1 43 155.28 130.37 1877 148.21 +3.9ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 40 24.00 17.55 65 21.60 +9.9AmWtrWks AWK 1.82 2.1 38 92.37 76.04 661 87.54 -4.3AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.3 33 48.37 39.41 422 41.00 -11.3Ameriprise AMP 3.60 2.6 11 183.90 129.87 1122 140.23 -17.3AmeriBrgn ABC 1.52 1.9 9 106.27 71.90 3712 78.98 -14.0Ametek AME .36 .5 32 79.32 60.95 1128 76.76 +5.9AmiraNatF ANFI ... ... ... 6.39 1.62 124 1.84 -55.9Ampco AP ... ... ...dd 18.60 8.49 5 10.25 -17.3Amphenol APH .92 1.0 36 95.90 76.07 1077 93.84 +6.9AmpioPhm AMPE ... ... ... 4.95 .38 930 2.98 -26.8AmpSrLn n YESR ... ... ... 28.57 23.85 24.03 -1.5AmpDivOpt DIVO ... ... ... 30.56 26.23 22 29.32 +1.1AmplOil n AMLX ... ... ... 14.12 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 50 1.09 +7.9Amrep AXR ... ... 10 7.71 6.44 7.36 +4.8Anadarko APC 1.00 1.4 81 76.70 39.96 5315 69.67 +29.9Anadrk 18 AEUA 3.75 11.4 ... 40.89 28.60 32.89 -5.1Andeavor ANDV 2.36 1.6 43 152.97 89.58 580 148.45 +29.8AndeavLog ANDX 4.12 9.0 23 55.21 40.66 676 45.66 -1.1Anf DvAlt n DALT ... ... ... 10.90 9.62 2 10.43 +2.7AnglogldA AU ... ... ... 12.00 7.81 1951 8.78 -13.8ABInBev BUD 3.19e 3.2 25 126.50 91.70 1430 100.43 -10.0Anixter AXE ... ... 16 88.85 56.25 225 71.30 -6.2Annaly NLY 1.20 11.3 12 12.58 9.95 9304 10.59 -10.9Annaly pfC NLYpC 1.91 7.4 ... 26.02 25.00 12 25.65 +.6Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 11 25.46 +.4Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 57 24.37 -1.7Annaly pfF NLYpF ... ... ... 26.59 24.54 101 25.68 -.5Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.39 14.85 813 19.04 -3.4AnteroMid AM 1.56f 4.6 26 35.10 24.20 579 33.89 +16.7AnteroRes AR 1.00 5.3 40 22.69 16.31 7883 18.96 -.2Anthem ANTM 3.00 1.2 16 267.95 179.40 887 256.53 +14.0Anthem un ANTX 2.63 4.6 ... 64.78 49.61 56.86 +1.5Anworth ANH .60 12.0 10 6.21 4.55 300 4.98 -8.5Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 0 26.77 +1.2Anwrth pfB ANHpB 1.56 6.0 ... 30.60 24.60 2 25.96 -5.5Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 1 25.18 +.1Aon plc AON 1.60 1.1 28 152.78 130.87 1063 141.40 +5.5Apache APA 1.00 2.3 28 50.01 33.60 5896 44.41 +5.2AptInv AIV 1.52 3.6 25 46.72 37.97 1420 42.80 -2.1AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 26.00 -5.1sApolloCRE ARI 1.84 9.6 12 19.10 17.56 1284 19.11 +3.6ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 8 25.58 -.9ApolloGM APO 1.95e 5.7 12 37.35 27.33 2089 34.11 +1.9ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 21 25.37 -3.5ApolG pfB APOpB 1.59 6.4 ... 25.20 24.25 41 24.99 +.6ApolloI 43 AIY 1.72 6.8 ... 26.83 24.99 9 25.19 -3.4tApollSrFlt AFT 1.08a 6.8 ...q 18.69 16.00 89 15.99 -1.4ApolloTact AIF 1.20a 7.7 ...q 16.52 15.27 85 15.53 -1.4AppHReit n APLE 1.20 6.7 29 20.19 16.72 890 18.02 -7.6ApldIndlT AIT 1.20 1.7 19 76.55 54.00 278 72.10 +5.9Aptargrp ATR 1.28 1.2 30 104.10 79.97 327 102.98 +19.4Aptiv APTV .22 .2 19 103.23 72.83 1416 96.77 +14.1AquaAm WTR .88f 2.4 27 39.55 32.37 584 36.70 -6.4Aquantia n AQ ... ... ... 18.49 9.60 325 12.68 +11.9Acquavnt n WAAS ... ... ... 17.70 10.87 59 16.67 +7.4Aramark ARMK .90f 2.3 20 46.09 36.29 2317 38.88 -9.0ArborRT ABR 1.00f 8.8 9 11.72 7.88 1244 11.38 +31.7Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 1 25.96 +2.5ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 0 25.65 +.4ArborR pfC ABRpC 2.13 8.1 ... 26.68 25.51 26.38 +.7ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 8 37.50 24.74 2468 31.80 -1.6ArchCoal ARCH 1.60 1.8 8 102.61 68.95 324 88.34 -5.2ArchDan ADM 1.34 2.7 20 49.57 38.59 6796 49.34 +23.1Archrock AROC .53f 3.9 37 13.75 8.25 620 13.55 +29.0 Arconic ARNC .24 1.1 ...dd 31.17 16.47 3698 21.07 -22.7Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 88.00 +2.5Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 tArcosDor ARCO ... ... 33 10.80 6.75 410 6.85 -33.8ArcusBio n RCUS ... ... ... 19.67 10.83 48 11.24 -34.7Ardaugh n ARD .56 3.6 ... 22.82 14.77 153 15.35 -27.3ArdmoreSh ASC ... ... ...dd 9.05 6.40 212 6.80 -15.0AresCmcl ACRE 1.16f 8.2 12 14.25 11.96 77 14.18 +9.9AresDyCr ARDC 1.40 8.8 ...q 16.73 15.48 46 15.96 -2.8AresMgmt ARES 1.05e 5.0 14 25.95 17.40 1205 21.25 +6.3AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 124 26.75 +.9Argan AGX 1.00 2.5 9 69.95 34.90 121 39.50 -12.2ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 0 25.40 +.5ArgoGpInt ARGO 1.08b 1.7 13 65.90 48.83 43 62.50 +16.6AristaNetw ANET ... ... 55 311.67 141.78 1372 271.85 +15.4ArkInnova ARKK ... ... ...q 48.57 29.28 500 45.87 +23.7ArkIndInno ARKQ ... ... ...q 37.14 28.35 87 36.16 +9.8ArkGenom ARKG ... ... ...q 31.89 21.72 442 29.65 +21.1ArkWebX.O ARKW .94p .7 ...q 59.32 36.56 368 56.65 +23.0Ark 3dPr n PRNT ... ... ... 27.21 22.65 11 24.58 +.9Ark IsrTc n IZRL ... ... ... 22.04 19.16 3 20.77 +2.0ArlingAst AI 2.20 21.1 ...dd 13.41 9.88 288 10.41 -11.6ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 1 23.90 -2.2ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 7 23.83 -1.7ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 24.59 -1.4ArmadaHof AHH .80 5.2 20 16.00 12.73 326 15.44 -.6ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 2 25.41 -.2ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 5 25.06 +.2ArmourR rs ARR 2.72 11.5 6 27.55 21.40 431 23.65 -8.0ArmsFloor AFI ... ... 61 17.91 12.03 45 12.85 -24.1ArmstrWld AWI ... ... 16 70.95 44.75 734 69.10 +14.1ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 7 17.68 -1.7ArrowEl ARW ... ... 11 87.26 72.31 787 77.58 -3.5ArwQVMEq QVM ... ... ...q 30.15 25.03 28.62 +3.2ArtisanPtr APAM 2.40a 7.4 22 41.45 29.00 366 32.45 -17.8AskanoG g AKG ... ... ... 1.38 .43 274 1.01 +43.1AsburyA ABG ... ... 9 76.50 49.10 174 71.30 +11.4AshfordHT AHT .48 6.1 ...dd 8.66 5.42 234 7.92 +17.7Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 4 25.96 +3.1AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 33 24.32 -4.3AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 23 24.37 -3.0AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 4 24.54 -3.4AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 20 24.49 -2.5Ashford AINC ... ... 22 109.82 48.25 3 86.40 -7.1sAshland ASH 1.00f 1.2 47 84.60 59.80 627 84.89 +19.2AsiaPc APB .61e 2.1 ...q 15.71 13.00 1 13.61 -5.6AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 5 5.14 +5.3AspenIns AHL .96 2.5 ...dd 49.40 34.80 1084 38.45 -5.3Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 41 25.69 -5.8AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 29 24.72 -4.1AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 1 25.97 -4.5AsscBc pf D ASBpD ... ... ... 26.65 24.08 2 24.87 -4.2AsscdBanc ASB .60 2.2 17 29.03 20.95 1062 27.30 +7.5AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.20 14 36.80 +7.9Assurant AIZ 2.24 2.1 43 111.43 84.34 618 109.01 +8.1AssuredG AGO .64 1.7 7 45.73 32.97 1347 38.77 +14.5AsdGMu01 AGOpB 1.72 6.7 ... 26.40 25.36 4 25.82 -.7AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 5 25.49 -2.5AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 2 24.99 -.3AsteriasBio AST ... ... ...dd 3.75 1.20 144 1.65 -26.7AstraZen s AZN 1.37e 3.5 10 39.25 28.78 4557 38.74 +11.6AtHomGr n HOME ... ... 45 40.97 20.07 1564 33.35 +9.7Atento SA ATTO .34p ... 12 12.90 5.75 231 6.50 -36.0Athene n ATH ... ... ... 55.22 43.09 1025 45.77 -11.5AtkoreInt n ATRK ... ... ... 24.48 15.05 481 22.42 +4.5AtlPwr g AT .12 ... ...dd 2.60 1.80 257 2.20 -6.4ATMOS ATO 1.94f 2.1 17 93.56 76.46 178 91.59 +6.6AurynRs n AUG ... ... ... 3.00 .97 87 1.02 -37.8AutoNatn AN ... ... 12 62.02 38.59 1146 46.33 -9.7Autohome ATHM ... ... 16 119.50 47.12 855 95.10 +47.1Autoliv ALV 2.32 2.4 16 115.42 75.32 1087 98.46 +7.6AutoZone AZO ... ... 15 797.89 497.29 193 719.08 +1.1Auxilio n AUXO ... ... 32 4.90 3.12 3.47 tAvalara n AVLR ... ... ... 59.40 37.61 282 37.13 -15.8AvalonHld AWX ... ... ...dd 20.20 1.83 2555 3.57 +78.5AvalonBay AVB 5.88 3.3 24 193.41 152.65 612 178.50 +.1Avangrid n AGR 1.76f 3.5 40 54.55 45.10 398 50.51 -.1AvanosMd AVNS ... ... 28 66.22 39.45 265 56.94 +23.3AvayaHl n AVYA ... ... 17 23.76 19.08 350 20.28 +1.4AveICSFd ACP 1.44 10.8 ...q 14.93 13.31 13.36 -4.8AveryD AVY 2.26 2.0 37 123.67 91.75 510 112.37 -2.2Avianca AVH .18e 2.9 ... 9.76 6.18 79 6.23 -22.4AvinoSG g ASM ... ... ... 1.88 1.08 244 1.09 -18.7Avista AVA 1.49f 2.9 28 52.91 47.50 828 50.51 -1.9Avon AVP ... ... 17 3.69 1.38 15998 1.72 -20.0Axalta AXTA ... ... 75 38.20 27.77 3236 30.17 -6.8AXIS Cap AXS 1.56 2.8 ...dd 65.35 47.43 405 55.74 +10.9AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 11 25.12 -.4AxisCap pfE AXSpE ... ... ... 25.85 23.39 48 24.76 -1.6Azul n AZUL ... ... ... 35.05 15.53 563 18.94 -20.5AzurePwr n AZRE ... ... ... 18.10 12.53 8 15.23 +7.3B -B&G Foods BGS 1.90 6.1 9 39.75 22.00 1226 30.95 -11.9B2gold g BTG ... ... 61 3.30 2.31 3245 2.44 -21.3BB&T Cp BBT 1.62f 3.2 15 56.31 43.03 2413 51.32 +3.2BB&T pfD BBTpD ... ... ... 26.35 24.87 17 25.91 +1.8BB&T pfE BBTpE 1.41 5.5 ... 26.20 24.49 36 25.54 +1.1BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 4 25.16 +.5BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 10 25.15 BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 36 26.49 -1.9BBVABFrn BFR .25e 1.9 ... 27.45 11.41 240 13.30 -47.2BBX Cap n BBX .03 .3 11 10.17 5.87 153 9.01 +13.0BCE g BCE 3.02 ... ... 49.06 40.19 780 41.65 -13.2BG Staffing BGSF 1.20 4.5 31 28.24 14.26 67 26.49 +66.2BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.25 14 25.59 -1.2BHP BillLt BHP 1.66e 3.3 ... 52.62 39.67 2662 49.96 +8.6BHPBil plc BBL 1.66e 3.8 ... 47.92 34.45 1450 43.81 +8.7BP MidPt n BPMP ... ... ... 23.00 16.83 99 20.95 +1.8BP PLC BP 2.38 5.4 23 47.83 33.90 8970 43.77 +4.1BP Pru BPT 3.60e 13.0 5 31.80 18.65 150 27.70 +37.8BRF SA BRFS ... ... ... 15.50 4.65 1061 6.05 -46.3BRT BRT .80f 6.1 11 14.20 7.55 33 13.04 +10.6BT Grp s BT .99e 6.6 ... 21.16 13.53 782 15.09 -17.2BWX Tech BWXT .64f 1.0 33 72.18 52.30 290 65.67 +8.6B&W Ent n BW ... ... ...dd 10.81 1.61 840 2.08 -63.4BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 95 18.74 -3.3BadgerMtr s BMI .52 1.0 53 53.30 41.00 119 52.20 +9.2BakHuGE n BHGE .72f 2.1 ...cc 38.10 25.53 2175 33.94 +7.3BallCorp s BLL .40 1.0 21 43.24 34.71 4017 40.53 +7.1Ballanty BTN ... ... ...dd 6.90 3.95 2 5.54 +19.1BanColum CIB 1.27e 2.8 ... 51.38 36.38 405 45.41 +14.5BancCalif BANC .52 2.6 15 23.40 17.10 310 20.25 -1.9BcCalif pfC BANCpC 2.00 7.6 ... 27.00 25.46 1 26.16 -.3BcCalif pfE BANCpE ... ... ... 28.59 24.70 0 26.33 -.4BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 2 26.21 -1.3BcBilVArg BBVA .27e 3.8 ... 9.54 6.65 3369 7.04 -17.2BcoBrades s BBDO .02r .3 ... 11.90 5.49 7 7.46 -11.5BcoBrad s BBD .06a .7 ... 11.98 6.53 7343 8.17 -12.3BcoLatin BLX 1.54 6.5 13 30.50 23.12 97 23.75 -11.7BcoMacro BMA ... ... 24 136.10 54.83 273 63.31 -45.4BcoSantSA SAN .21e 3.9 ... 7.57 5.25 8040 5.42 -17.1BcoSBrasil BSBR .29e 3.0 5 12.11 7.20 779 9.66 -.1BcSanChile BSAC .85e 2.6 ... 35.09 26.41 447 32.51 +4.0BcoChile BCH 2.12e 2.3 ... 104.17 77.86 32 92.86 -1.6BcpSouth BXS .68f 2.0 ... 35.55 27.20 346 33.60 +6.8Bcp NJ BKJ .24b 1.4 28 17.95 14.43 6 17.45 +.4BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 6 22.10 +1.6BkofAm BAC .60f 1.9 16 33.05 22.75 46387 31.28 +6.0BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 25.56 -1.7BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 6 24.78 +6.0BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6BkAm pfE BACpE 1.02 5.0 ... 24.99 23.03 19 24.21 +1.6BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 7 1272.43 -3.5BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 111 26.16 -3.6BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 157 26.05 -3.6BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 30 25.91 -4.7BkAm pfC BACpC ... ... ... 27.83 25.41 33 26.00 -5.2BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 28 23.72 +.9BkAML pfH BMLpH .77 3.4 ... 23.04 20.09 15 22.38 +3.6BkAML pfG BMLpG .77 3.5 ... 22.89 20.31 3 22.29 +3.0Bk of But n NTB 1.28 2.5 16 50.50 31.36 219 50.37 +38.8BkHawaii BOH 2.40 2.9 18 89.09 74.72 159 81.95 -4.4BkMont g BMO 3.84e ... ... 84.71 71.37 325 79.25 -1.0BkNYMel BK 1.12f 2.1 13 58.99 49.39 5226 52.63 -2.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1663 Declined 1137 New Highs 80 New Lows 58 Vol. (in mil.) 3,431 Pvs. Volume 3,458 2,028 2,149 1750 1108 95 95 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 FMAMJJ 24,960 25,280 25,600 Dow Jones industrialsClose: 25,326.16 Change: -7.66 (flat) 10 DAYS 6,400 6,800 7,200 7,600 8,000 FMAMJJ 7,600 7,780 7,960 Nasdaq compositeClose: 7,802.69 Change: 95.40 (1.2%) 10 DAYSDOW 25360.48 25120.07 25326.16 -7.66 -0.03% t s s +2.46% DOW Trans. 11075.35 10925.13 11055.21 +72.18 +0.66% s s s +4.17% DOW Util. 723.36 713.14 721.94 +4.14 +0.58% t t s -0.20% NYSE Comp. 12904.75 12803.90 12898.06 -4.33 -0.03% t s s +0.70% NASDAQ 7808.85 7659.52 7802.69 +95.40 +1.24% t s s +13.03% S&P 500 2829.91 2796.34 2827.22 +13.86 +0.49% t s s +5.75% S&P 400 1996.80 1969.48 1994.93 +16.68 +0.84% t s s +4.96% Wilshire 5000 29477.27 29111.69 29454.94 +192.02 +0.66% t s s +5.98% Russell 2000 1682.30 1662.33 1682.10 +12.84 +0.77% t s s +9.55% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Friday, August 3, 2018

PAGE 56

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 19 25.26 +.5BkNova g BNS 3.28f ... 9 66.78 55.85 624 59.15 -8.3BankUtd BKU .84 2.1 13 44.97 30.37 810 39.98 -1.8BarHarbr s BHB .80f 2.8 20 32.48 25.09 16 28.92 +7.1Br iPthCrd OILB ... ... ... 74.18 46.29 2 70.45 +19.1BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.07 0 167.28 +5.7BarSelMLP ATMP 1.17e 5.3 ...q 22.97 17.78 47 21.94 +5.7BiP Cmdty DJP ... ... ...q 25.80 22.57 281 23.46 -3.9BarcGsci36 GSP ... ... ...q 17.81 12.88 128 16.55 +6.5BrcEnEu n FLEU ... ... ... 180.26 137.43 1 147.30 -7.5BiPNickel JJN ... ... ...q 17.50 12.03 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.87 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 33.86 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 27 24.36 +6.7BiP Alum JJU ... ... ...q 20.10 16.43 20.10 +.8BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 97 26.61 -.2BiPIndMet JJM ... ... ...q 30.93 25.75 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.14 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.35 106.71 2 125.76 +8.0BiPSPMLP IMLP 1.22e 6.4 ...q 19.89 15.44 0 19.12 +6.3Barclay BCS .15e 1.5 ... 12.55 9.29 2663 9.98 -8.4iPthNtGs n GAZB ... ... ... 47.02 36.56 0 37.85 -7.4BiP SPVix XVZ ... ... ...q 24.09 17.32 1 18.60 -18.9Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 113 17.83 +1.9B iPVxST rs VXX ... ... ...q 56.50 25.59 33473 30.79 +10.3BarcWomLd WIL ... ... ...q 70.29 61.43 67.15 +.1BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 12 15.46 +1.3BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 13 14.59 +3.5BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.6 17 9.10 4.99 170 5.65 -31.4BarnesNob BKS .60 9.9 ...dd 8.30 4.10 356 6.05 -9.7Barnes B .64 1.0 61 72.87 52.42 183 66.11 +4.5Barnwell BRN ... ... ...dd 2.95 1.62 34 1.90 -8.7tBarrickG ABX .12 1.1 61 18.35 10.90 11332 10.94 -24.4tBasicEn n BAS ... ... ... 26.75 8.25 1934 7.56 -67.8BauschHl BHC ... ... 6 27.79 10.94 3782 22.37 +7.7Baxter s BAX .76 1.1 34 76.51 58.81 2263 72.24 +11.8BaytexE g BTE ... ... 5 4.85 2.30 2083 3.22 +7.3BeazerHm BZH ... ... 15 23.24 12.19 543 12.98 -32.4BectDck BDX 3.00 1.2 99 252.74 191.53 1956 245.10 +14.5BectDk pfA BDXA ... ... ... 64.24 54.18 400 62.05 +7.2Belden BDC .20 .3 13 87.15 53.65 861 70.52 -8.6Belden pfB BDCpB ... ... ... 114.45 74.97 1 94.42 -8.4Belltrx g rs BXE ... ... 1 3.10 .89 37 .94 -45.6Belmond BEL ... ... ...cc 14.20 10.30 259 11.25 -8.2Bemis BMS 1.24 2.7 19 49.84 40.60 599 46.31 -3.1BenchElec BHE .60 2.4 36 35.80 23.98 286 24.55 -15.6Berkley WRB 1.52e 2.0 15 79.74 62.00 177 75.78 +5.8Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 11 24.67 -2.2Berkly pfC WRBpC ... ... ... 27.20 24.45 17 25.44 -2.8Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 9 24.87 -4.1BerkHa A BRK/A ... ... 24 326350.03 259040.00 0 301160.00 +1.2BerkH B BRK/B ... ... 27 217.62 172.61 3267 198.06 -.1BerkHBcp BHLB .88 2.1 18 44.25 32.85 126 41.40 +13.1BerryPlas BERY ... ... 18 61.71 45.60 2055 48.11 -18.0BestBuy BBY 1.80f 2.4 27 79.90 51.61 1524 75.92 +10.9Best Inc n BSTI ... ... ... 13.54 8.08 1620 9.29 +3.5BigLots BIG 1.20 2.7 14 64.42 36.20 1349 45.19 -19.5Biglari B BH ... ... 5 269.58 176.19 2 185.54 -26.3Biglari A BH/A ... ... ... 1036.79 935.00 0 947.45 BioAmber BIOA ... ... ...dd 2.25 .16 .16 -60.0BioRadA BIO ... ... 82 314.33 208.95 187 311.72 +30.6BioRadB BIO/B ... ... 81 310.91 210.71 310.91 +30.5BiohvnPh n BHVN ... ... ... 44.28 16.50 133 35.03 +29.8BioPhrmX BPMX ... ... ...dd .39 .10 2327 .20 +82.7BioTime BTX ... ... 3 3.16 1.98 475 2.37 +10.2BioTime wt BTX/WS ... ... ... .30 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 30 1.58 +21.5BitautoH BITA ... ... 12 54.42 18.47 604 24.71 -22.3BlkHillsCp BKH 1.90 3.2 18 71.01 50.49 901 60.10 BlkHCp un BKHU ... ... ... 77.25 56.40 559 62.77 -5.1BlKnight n BKI ... ... 49 56.45 42.70 647 53.05 +20.2BlkStMin n BSM 1.25 7.2 20 19.03 16.19 91 17.34 -3.3BlackBerry BB ... ... ...dd 14.55 8.85 3807 10.01 -10.4BlackRock BLK 12.52f 2.6 19 594.52 408.62 1633 475.31 -7.5Blrk22Gl n BGIO ... ... ... 10.20 8.88 47 9.00 -8.2BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 89 22.03 -5.0BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 2 14.80 +1.6BlkCAIT BFZ .87 6.8 ...q 14.81 12.72 118 12.80 -7.1BlkCorBd BHK .78 6.1 ...q 14.26 12.63 89 12.76 -9.1BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 288 10.60 -3.1BlkCrdAllo BTZ .97 8.0 ...q 13.66 12.03 144 12.15 -8.8BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 95 11.27 -3.7BlkEngyRs BGR 1.32 8.8 ...q 15.77 12.32 89 15.06 +6.2BlkEnhC&I CII 1.20 7.1 ...q 17.08 14.46 62 16.86 +2.9BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 235 9.36 +1.4BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 1 13.01 -2.9BlkFltRtInc FRA .81 5.8 ...q 14.63 13.69 81 13.83 +.3BlkFloatR BGT .70 5.3 ...q 14.33 13.02 87 13.19 -5.2BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 6 14.21 -1.5BlkGlbOp BOE 1.16 10.4 ...q 13.08 10.09 188 11.15 -10.9BlkHlthSci BME 2.40 6.0 ...q 41.44 32.81 16 39.96 +9.5BlkIT BKT .37 6.4 ...q 6.40 5.70 121 5.78 -6.3BlkIntlG&I BGY .59 10.1 ...q 6.85 5.63 336 5.84 -10.4BlkIQM BKN .74a 5.3 ...q 15.75 13.49 25 14.08 -5.6BlkLtdD BLW .95 6.4 ...q 16.30 14.77 60 14.89 -6.3BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 28 11.30 -5.8BlkMDMB BZM .65 4.1 ...q 15.00 13.02 13.13 -3.6BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.87 -7.7BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 84 17.42 -4.0BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 55 13.21 -5.1BlkMuNYInt MNE .69 5.5 ...q 14.45 12.51 3 12.61 -7.3BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 56 13.05 -8.1BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 48 12.86 -12.0BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 52 12.45 -7.0BlMunhNJQ MUJ .71a 5.5 ...q 14.96 12.89 40 12.98 -10.3BlkMunihQ MUS .81 6.6 ...q 14.22 11.92 20 12.21 -8.7BlkMunHQ2 MUE .82 6.6 ...q 14.33 12.03 29 12.29 -11.6BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 81 13.32 -9.1BlkMunyInv MYF .97 7.1 ...q 16.75 13.58 47 13.75 -7.4BlkMunyIQ MFT .85 6.5 ...q 15.32 12.74 7 13.05 -6.4BlkMYMIQ MIY .83 6.4 ...q 14.35 12.85 25 12.87 -8.1BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 52 11.90 -7.9BlkMunyPaQ MPA .86 6.5 ...q 14.91 13.20 22 13.22 -7.9BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 55 13.86 -8.6BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 182 12.50 -9.5BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 26 13.34 -10.9Blk2018 BPK .06 .4 ...q 15.07 14.71 9 15.02 +1.7BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 94 15.05 +.3BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 10 14.27 -5.8BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 20 13.53 -8.6BlkMunIIT BBF .87 6.4 ...q 15.80 12.75 22 13.50 -3.7BlkMuIQT BYM .86 6.5 ...q 15.24 12.92 89 13.32 -6.1BlkMuIT BFK .78 5.9 ...q 14.72 12.64 100 13.17 -6.5BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.05 -2.6BlkMuTTT BTT .86a 4.0 ...q 23.28 20.98 78 21.48 -3.8BlkMunienh MEN .73a 7.0 ...q 12.46 10.34 50 10.39 -10.9BlkMunihld MHD .89a 5.7 ...q 18.22 14.90 22 15.75 -4.7BlkMunihd2 MUH .81a 5.8 ...q 16.32 13.58 45 13.91 -5.9BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 65 14.02 -9.3BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.13 -6.4BlMunyldCA MYC .74a 5.9 ...q 15.72 13.09 84 13.21 -10.7BlkMuniyld MYD .80a 5.9 ...q 15.73 13.04 44 13.56 -6.6BlkMunyNJ MYJ .90 6.7 ...q 17.05 13.45 35 13.53 -14.4BlMunQlt2 MQT .80 6.6 ...q 13.91 11.88 38 12.09 -7.7BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 14.85 +1.0BlkNYMB BQH .74 5.7 ...q 15.65 12.94 6 13.03 -11.5BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 13 12.50 -5.0BlkNYIT BNY .83 6.7 ...q 15.50 12.41 30 12.44 -13.0BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.89 -12.9BlkRsCmdy BCX .79 8.7 ...q 10.50 8.17 217 9.02 -7.7BlkSciTch BST 1.20 3.5 ...q 35.83 22.34 84 34.57 +29.5BlkStMT BSD .78a 6.2 ...q 15.61 12.41 24 12.56 -8.2BlkU&Inf BUI 1.45 7.1 ...q 21.74 19.08 24 20.50 -5.2BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.82 -8.1BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 22 18.09 +.5BlkstGSOSt BGB 1.26 7.8 ...q 16.22 15.51 66 16.07 +2.3Blackstone BX 2.70e 7.8 13 37.52 29.58 2462 34.72 +8.4sBlkstnMtg BXMT 2.48 7.4 12 33.38 29.51 1388 33.30 +3.5BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.45 46 16.71 +5.0BlockHR HRB 1.00f 4.0 9 31.80 22.45 1586 25.17 -4.0BlonderT BDR ... ... ...dd 2.20 .38 60 1.27 +109.6BlueAprn n APRN ... ... ...dd 6.90 1.72 13918 1.83 -54.6BlueCapRe BCRH 1.20 11.4 ...dd 20.20 9.50 22 10.50 -12.9sBluegVac n BXG .60 2.3 ... 25.92 13.00 33 25.57 +40.0BlueLinx rs BXC ... ... 11 46.42 7.57 114 33.97 +248.1BluerkRsd BRG 1.16 12.7 ...dd 13.59 7.02 100 9.10 -10.0BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.53 2 25.59 -3.0BluerkR pfD BRGpD 1.78 7.8 ... 26.25 20.84 2 22.71 -9.9BluerkR pfC BRGpC 1.91 7.7 ... 26.50 22.48 2 24.73 -2.8Boeing BA 6.84 2.0 33 374.48 230.94 2651 349.73 +18.6BoiseCasc BCC .28 .6 15 49.30 28.00 223 43.45 +8.9BonanzaCE BCEI ... ... ...dd 39.29 23.33 342 38.00 +37.7BootBarn BOOT ... ... 13 26.25 7.16 376 23.48 +41.4BoozAllnH BAH .76 1.6 23 47.71 31.56 1366 47.45 +24.4BorgWarn BWA .68 1.5 13 58.22 42.06 1230 44.64 -12.6BostBeer SAM ... ... 33 329.95 144.60 156 265.25 +38.8BostProp BXP 3.20 2.5 31 131.84 111.57 1067 128.90 -.9BosProp pfB BXPpB 1.31 5.3 ... 26.89 22.69 3 24.80 -1.8BostonSci BSX ... ... 26 37.30 24.54 6235 33.38 +34.7BldrG&IFd BIF .11a 1.0 ...q 11.84 9.63 66 10.85 -2.2BovieMed BVX ... ... ...dd 5.49 2.17 143 4.98 +91.5BowlA BWL/A .68 4.5 42 16.64 13.61 0 14.96 -.2Box Inc n BOX ... ... ...dd 29.79 17.25 2687 24.61 +16.5BoydGm BYD .20 ... 24 40.44 24.53 809 36.16 +3.2BradyCp BRC .83 2.2 24 40.90 31.70 124 37.20 -1.8BraemHot BHR .64 5.4 9 12.10 8.44 182 11.75 +20.8AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 20 18.69 15.21 1337 16.53 -9.1BrasilAgro LND ... ... ... 4.55 3.21 9 3.71 +6.0Braskem BAK .78e 2.7 ... 33.73 21.32 269 28.83 +9.8BridgptEd BPI ... ... 20 13.28 5.31 455 13.02 +56.9BrigStrat BGG .56 3.2 11 27.34 16.26 222 17.60 -30.6BrightHrz BFAM ... ... 53 111.29 77.69 210 108.28 +15.2BrghtSch n BEDU ... ... ...cc 28.18 12.24 194 15.32 -17.9tBrghtSph BSIG ... ... ... 16.31 13.46 2046 12.49 -22.9Brinker EAT 1.52 3.3 14 54.14 29.50 1103 45.43 +17.0Brinks BCO .60 .8 ...dd 88.10 67.58 402 79.75 +1.3BrMySq BMY 1.60 2.7 59 70.05 49.96 5852 59.27 -3.3BristowGp BRS .28 2.1 ...dd 18.91 6.86 361 13.50 +.2 BritATob s BTI 2.24e 4.1 ... 71.45 48.00 1135 54.25 -19.0BrixmorP BRX 1.10 6.2 14 20.59 13.74 1993 17.69 -5.2BroadrdgF BR 1.46 1.3 35 120.65 71.58 885 114.51 +26.4Brookdale BKD ... ... ...dd 14.80 6.28 2401 8.51 -12.3BrkfdAs g s BAM .60 1.4 15 44.33 37.22 622 41.83 -3.9BrookBus n BBU .25 .6 ... 41.42 27.01 30 40.27 +16.7BrkfDtla pf DTLAp 1.91 8.2 ... 31.31 22.08 12 23.29 -19.1BrkGblInf INF 1.40 11.0 ...q 13.87 11.02 34 12.70 -1.8BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 269 40.84 -8.9BrkRlAs n RA .20p ... ... 24.39 21.06 65 23.22 -.6BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 83 30.42 -12.9HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 29.78 21.58 1013 29.19 BrownFA s BF/A .79 1.5 32 57.70 37.29 45 53.63 +7.3BrownFB s BF/B ... ... 30 59.58 38.05 867 53.16 Brunswick BC .76 1.2 17 69.60 48.04 643 63.41 +14.8Buckeye BPL 5.05 14.3 11 63.98 32.03 1107 35.38 -28.6Buckle BKE 1.00e 4.1 13 28.80 13.50 418 24.25 +2.1Buenavent BVN ... ... ...dd 16.80 11.83 609 13.54 -3.8BldBear BBW ... ... 28 10.45 7.25 63 8.05 -12.5BungeLt BG 2.00f 3.0 29 83.20 63.87 2020 66.36 -1.1BurlStrs BURL ... ... 33 158.96 79.07 610 155.66 +26.5BylineBc n BY ... ... ... 24.80 19.02 87 22.55 -1.8C -C&J Eng n CJ ... ... ... 36.57 21.22 1342 24.30 -27.4CTrkMH23 MLPC .89e 5.9 ...q 16.87 12.85 15.14 -.6CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 15.66 96 21.04 +13.4CAI Intl CAI ... ... 7 40.11 19.35 222 25.02 -11.7CBIZ Inc CBZ ... ... 25 24.00 14.05 319 21.55 +39.5CBL Asc CBL .80 16.0 3 9.17 3.80 8456 5.01 -11.5CBL pfD CBLpD 1.84 9.8 ... 24.96 16.30 221 18.85 -13.8CBL pfE CBLpE 1.66 9.8 ... 25.08 15.06 75 16.96 -23.1CBRE GRE IGR .60 8.0 ...q 8.05 7.17 173 7.48 -5.6CBRE Grp CBRE .05p ... 19 50.43 34.38 1727 49.32 +13.9CBS A CBS/A .72f 1.4 15 68.03 47.98 6 53.00 -11.3CBS B CBS .72 1.4 12 67.62 47.54 5406 52.72 -10.6CCA Inds CAW ... ... 13 3.75 2.44 2 2.80 -11.1sCF Inds s CF 1.20 2.4 ...dd 46.20 27.77 7276 49.50 +16.4CGG rs CGG ... ... 1 7.50 1.88 6 2.74 -38.7CGI g GIB ... ... ... 66.31 49.02 263 63.69 +17.2CIT Grp CIT .64 1.2 21 56.14 43.25 572 53.47 +8.6CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 10.74 +5.5CMS Eng CMS 1.43 3.0 29 50.83 40.48 2883 47.83 +1.1CNA Fn CNA 1.40f 3.1 13 55.62 45.10 563 45.76 -13.7CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 2754 11.74 -12.4CNO Fincl CNO .40f 1.8 15 26.47 18.65 2984 22.26 -9.8CNOOC CEO 4.92e 3.0 ... 185.72 109.23 85 162.44 +13.2CNX Midst CNXM 1.34 6.6 12 21.05 15.25 329 20.22 +20.6CNX Resc CNX .04 .3 ...dd 18.37 11.59 4975 15.75 +7.7sConslCoal n CCR 2.05f 12.1 ... 16.65 13.15 93 16.95 +8.3CONSOL n CEIX ... ... 21 48.12 19.51 715 46.38 +17.4CPFL Eng CPL .12e 1.0 ... 17.69 10.63 8 11.57 +.6CPI Aero CVU ... ... 14 11.75 7.80 23 8.95 CRH Med CRHM ... ... ...cc 3.75 1.46 92 3.40 +28.3CRH CRH .72e 2.2 ... 39.32 32.47 769 32.92 -8.8tCsopChiA50 AFTY 1.17e 8.1 ...q 20.51 14.46 9 14.47 -17.8Csop ChInt CNHX ... ... ...q 31.99 24.99 26.17 -10.2Csop Csi300 HAHA ... ... ...q 36.52 27.41 28.57 -15.1tCSS Inds CSS .80 5.8 ...dd 30.29 15.13 86 13.73 -50.7CTS CTS .16 .5 29 39.20 21.55 189 35.30 +37.1CURO Gp n CURO ... ... 53 29.00 13.50 208 26.11 +85.4CVR Engy CVI 3.00f 8.1 ...cc 47.67 16.75 1952 36.82 -1.1CVR Ptrs UAN .71e 19.8 ...dd 4.20 2.58 341 3.58 +9.1CVR Rfng CVRR 2.95e ... 19 26.00 6.70 890 21.75 +31.4CVS Health CVS 2.00 3.1 11 84.00 60.14 6800 63.78 -12.0CWA Inco n CWAI ... ... ... 26.93 24.45 24.74 -3.2CYS Invest CYS .88 12.0 7 8.86 6.25 7.31 -9.0CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.75 22.03 0 22.42 -2.5CabcoJCP97 PFH 1.91 14.4 ... 18.74 11.00 1 13.29 -9.9CabAT&T34 GYC .83 3.6 ... 24.10 21.30 4 22.80 +1.1CableOne n CABO 7.00 1.0 36 788.00 597.40 23 712.91 +1.4Cabot CBT 1.32 2.0 19 68.63 50.56 219 65.74 +6.7CabotO&G COG .24 1.0 44 29.57 21.71 5701 23.08 -19.3CACI CACI ... ... 15 180.90 118.10 98 177.25 +33.9Cactus n WHD ... ... ... 37.50 19.18 929 34.31 +69.4CadencB n CADE .60f 2.1 27 31.44 20.00 1332 27.96 +3.1CaledoMn n CMCL .28 3.0 ... 9.94 5.17 9 9.30 +25.8Caleres CAL .28 .8 16 37.06 22.39 166 33.88 +1.2CalifRes rs CRC ... ... ...dd 48.85 6.47 1408 35.07 +80.4CalifWtr CWT .75 1.8 29 46.15 35.25 152 40.90 -9.8Calix CALX ... ... ...dd 8.00 4.65 145 7.00 +17.6CallGolf ELY .04 .2 42 20.82 12.42 1374 19.62 +40.8CallonPet CPE ... ... 24 14.65 9.34 3288 10.93 -10.0Callon pfA CPEpA 5.00 9.6 ... 53.07 47.11 52.22 +1.8Calpine CPN ... ... ...dd 15.25 13.40 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7sCambrex CBM ... ... 25 63.10 42.55 656 66.15 +37.8CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 7 39.13 +1.9CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 10 25.66 -2.7CambGblV GVAL .54e 2.2 ...q 28.50 23.36 15 24.21 -5.5CamGblMo GMOM .56e 2.1 ...q 29.42 25.31 4 26.75 -2.3CambGlAss GAA .55e 2.0 ... 28.60 26.33 6 26.92 -2.1CambrEmS EYLD ... ... ... 38.25 31.29 0 33.02 -4.8CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 3 24.93 -3.4CambTail n TAIL ... ... ... 24.68 20.50 35 20.55 -9.0CamValMom VAMO ... ... ...q 28.07 23.10 4 25.88 +3.7CamdenPT CPT 3.08 3.3 25 96.39 78.19 579 92.48 +.5Cameco g CCJ .40 ... ... 12.19 7.68 1893 11.11 +20.4CampSp CPB 1.40 3.4 13 54.37 32.63 6579 41.71 -13.3CampWrl n CWH .54 2.5 ... 47.62 18.16 1407 21.37 -52.2Can-Fite CANF ... ... 12 2.75 1.12 26 1.18 -20.3CdaGoose n GOOS ... ... ... 68.75 16.96 632 58.24 +84.5CIBC g CM 5.32 ... 9 100.01 83.02 221 91.95 -5.6CdnNR gs CNI 1.82f ... ... 90.57 70.59 914 88.86 +7.7CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 3069 35.69 -.1sCP Rwy g CP 2.60f ... ... 201.14 150.91 433 202.28 +10.7CannaeHl n CNNE ... ... ...dd 21.34 16.16 309 18.30 +7.5Canon CAJ ... ... ... 40.67 31.23 178 32.11 -14.1CantelMed CMD .17e .2 41 130.92 72.82 168 94.97 -7.7CapOne COF 1.60 1.7 15 106.50 76.98 2026 95.77 -3.8CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 19 26.04 -.5CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 34 26.39 -1.6CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 6 26.26 -2.8CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 34 25.50 +.8CpOne pf H COFpH ... ... ... 27.19 25.12 24 25.90 -3.8CapOne pfG COFpG ... ... ... 25.55 23.25 27 24.87 -.6tCapSenL CSU ... ... ...dd 16.72 7.64 903 7.48 -44.6CapInv n CIC ... ... ... 10.10 9.60 3 9.87 +2.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.7 13 9.98 8.01 424 8.34 -3.6Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 18 25.07 -1.1CarboCer CRR ... ... ...dd 12.69 6.05 193 9.19 -9.7CardnlHlth CAH 1.90f 3.8 12 78.32 48.14 3972 49.98 -18.4Care.com CRCM ... ... ...cc 22.95 12.80 273 18.87 +4.6Carlisle CSL 1.48 1.2 21 124.34 92.09 384 123.71 +8.9CarMax KMX ... ... 19 81.67 57.05 993 73.30 +14.3Carnival CCL 2.00 3.4 14 72.70 56.45 4926 58.85 -11.3CarnUK CUK 1.80f 3.1 ... 72.29 56.76 314 58.48 -11.8CarpTech CRS .72 1.2 45 61.49 37.01 395 58.31 +14.4CarrSrv CSV .30 1.3 16 28.96 22.16 124 23.71 -7.8Cars.cm CARS ... ... ... 32.94 20.94 741 27.80 -3.6Carters CRI 1.80 1.7 17 129.00 83.84 633 106.27 -9.5Carvana A n CVNA ... ... ... 49.87 12.17 733 43.42 +127.1CastleBr ROX ... ... ...dd 1.82 .98 436 1.24 +1.6tCastlightH CSLT ... ... ...dd 5.95 3.15 1426 3.15 -16.0Catalent CTLT ... ... 73 47.87 33.42 1041 42.52 +3.5CatchMTim CTT .54 4.4 ...dd 13.73 10.81 175 12.36 -5.9Caterpillar CAT 3.44f 2.5 17 173.19 112.09 4193 138.01 -12.4CatoCp CATO 1.32 5.3 25 26.88 10.76 211 25.01 +57.1tCedarF FUN 3.56 6.9 13 70.82 51.27 395 51.25 -21.1CedarRlty CDR .20 4.3 11 6.29 3.54 224 4.64 -23.7CedarR pfB CDRpB 1.81 7.2 ... 25.61 22.03 0 25.02 -1.0CedrRT pfC CDRpC 1.63 7.0 ... 25.39 18.82 5 23.38 -6.6CelSci wt CVM/WS ... ... ... .06 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 .83 118 .88 -53.4Celanese CE 2.16f 1.9 12 118.51 94.38 857 115.19 +7.6Celestic g CLS ... ... 9 12.76 9.79 379 11.75 +12.1Cellcom CEL ... ... 6 10.62 5.43 6 5.68 -44.3Cementos CPAC .50e 4.4 ... 14.11 10.97 11.30 -8.9Cemex CX .29t ... ... 9.95 5.72 4546 7.38 -1.6Cemig pf CIG .08e 3.8 ... 2.93 1.66 1932 2.12 +2.9Cemig CIG/C .08e 4.3 ... 3.16 1.58 5 1.88 +1.6CenovusE CVE .20 ... 8 11.52 7.09 2542 10.05 +10.1Centene s CNC ... ... 20 136.29 79.06 1150 135.10 +33.9CC MLPInf CEN 1.25 13.0 ...q 11.48 8.12 421 9.65 -3.1CenterPnt CNP 1.11 3.9 20 30.45 24.81 2635 28.11 -.9CentElBr B EBR/B ... ... ... 9.06 3.43 3 5.05 -25.6CentElecBr EBR ... ... ... 7.86 3.14 94 4.53 -20.5CnEurRusT CEE .56e 2.4 ...q 28.32 22.13 7 23.75 -2.6CFCda g CEF .01 .1 ...q 13.75 12.21 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.34 92 28.05 -6.0CentSecur CET 1.78e .7 ...q 29.00 24.12 15 28.50 +4.0tCentrusEn LEU ... ... ...dd 5.14 3.04 18 3.00 -25.2CentCmtys CCS ... ... 15 36.00 21.90 377 31.15 +.2CntryLink CTL 2.16 11.5 8 23.78 13.16 5236 18.73 +12.3CerdHCM n CDAY ... ... ...dd 42.46 29.68 199 34.81 +14.1Cervecer CCU .35e 1.3 ... 30.35 24.37 194 27.38 -7.4ChannAdv ECOM ... ... ...dd 15.63 8.30 59 13.70 +52.2CharahSol n CHRA ... ... ... 12.00 6.96 79 7.96 -33.7ChRvLab CRL ... ... 25 127.88 94.15 323 126.89 +15.9ChaseCorp CCF .80f .6 37 131.35 83.35 46 125.50 +4.1ChathLTr CLDT 1.32 6.0 30 23.91 17.90 193 21.91 -3.7CheetahM CMCM ... ... ... 18.18 7.54 391 8.32 -31.1Chegg CHGG ... ... ...dd 29.84 13.21 1610 27.97 +71.4Chemed CHE 1.12 .4 28 335.99 186.09 106 319.39 +31.4Chemours n CC .68 1.5 11 58.08 42.75 3211 43.97 -12.2CheniereEn LNG .56p ... ...dd 69.50 40.36 1038 63.32 +17.6ChenEnLP CQP 2.24f 5.8 ...dd 38.45 26.41 211 38.33 +29.3ChenEnHld CQH 2.04f 6.7 30 33.59 24.03 37 30.57 +10.4CherHMtg CHMI 1.96 10.7 4 19.43 16.01 88 18.31 +1.8ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 1 25.50 -1.2ChesEng CHK ... ... 7 5.60 2.53 16992 4.41 +11.4ChesEn pfD CHKpD 4.50 8.2 ... 57.99 45.99 11 54.80 +10.3ChesGranW CHKR .32e 19.7 1 2.50 1.20 32 1.60 -13.5ChespkLdg CHSP 1.60 4.9 34 32.95 24.08 164 32.69 +20.7ChespkUtil CPK 1.48f 1.8 23 87.25 66.35 23 83.40 +6.2Chevron CVX 4.48 3.6 55 133.88 105.30 4637 123.76 -1.1ChiRivet CVR .84 2.7 ... 36.74 26.50 0 31.20 -1.9Chicos CHS .34 3.9 11 10.90 6.96 1901 8.76 -.7Chimera rs CIM 2.00 10.6 8 19.77 15.77 1616 18.85 +2.0Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 2 25.75 -.3Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 12 25.87 +.3ChiCBlood CO ... ... 38 14.95 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 6.61 32 7.83 -15.5ChinaEAir CEA ... ... ... 45.33 24.44 163 29.75 -17.7ChinaFd CHN .55e 2.7 ...q 24.76 19.12 13 20.13 -7.0ChinaGreen CGA .10e 9.0 2 2.11 1.10 54 1.11 -10.5tChinaLife s LFC .14e 1.2 ... 17.85 12.23 536 12.12 -22.4ChinaMble CHL 3.50e 7.9 ... 56.93 43.25 729 44.21 -12.5ChiNBorun BORN ... ... 2 1.57 1.08 11 1.13 -10.0ChOnlEd n COE ... ... ... 19.82 9.25 1 9.86 -21.1ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 131 94.50 +28.8ChinaPhH CPHI ... ... ...dd 1.45 .15 93 .26 +46.0ChinRap n XRF ... ... ... 12.86 1.75 52 1.78 -68.9 ChinaSoAir ZNH .64e 1.9 ... 70.52 32.43 53 33.98 -34.4ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 65 46.37 -2.3ChinaUni CHU ... ... ... 16.55 11.78 294 12.21 -9.8ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.8 6 27.98 16.16 73 19.44 -19.0ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 483.29 247.52 1239 460.38 +59.3ChoiceHtls CHH .86 1.1 39 85.35 59.60 318 79.35 +2.3ChrisBnk CBK ... ... ...dd 1.55 .75 198 .95 -25.0ChubbLtd CB 2.86e 2.1 17 157.50 123.96 1207 137.64 -5.8ChungTel CHT 1.29e 3.8 ... 39.33 33.10 104 34.10 -3.8sChurchDwt s CHD .87f 1.5 ... 56.25 43.21 3160 56.79 +13.2CienaCorp CIEN ... ... 6 27.73 19.40 1247 25.43 +21.5Cigna CI .04 ... 18 227.13 163.02 5031 188.90 -7.0Cimarex XEC .64 .7 21 130.16 82.45 827 96.13 -21.2CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 4 49.25 -3.4CinciBell rs CBB ... ... 57 22.20 11.65 387 13.20 -36.7Cinemark CNK 1.28f 3.7 15 44.00 32.03 1000 35.04 +.6CinerRes CINR 2.27 8.1 14 29.36 22.61 8 28.00 +11.5Circor CIR .15 .3 26 56.37 35.16 121 43.43 -10.8Cision CISN ... ... 41 17.07 10.64 420 15.70 +32.3CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 21.26 22.18 -16.2CitCHF Dl n UCHF ... ... ... 32.08 22.57 22.90 -13.7sCiti GBP n DGBP ... ... ... 27.11 18.65 1 27.36 +28.3CitEUR Dl n UEUR ... ... ... 31.62 21.82 6 21.90 -20.6Citi EUR n DEUR ... ... ... 27.48 18.78 1 27.14 +18.3Citi AUD n DAUD ... ... ... 27.22 18.62 25.71 +28.5CitAUD Dl n UAUD ... ... ... 32.65 21.25 22.38 -16.2Citi JPY n DJPY ... ... ... 25.15 18.17 23.80 +4.3CitJPY Dl n UJPY ... ... ... 39.22 23.90 0 25.05 -14.3Citi CHF n DCHF ... ... ... 26.77 19.08 26.26 +11.4CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 26.03 70 26.90 -2.1CgpVelLCrd UWT ... ... ... 45.10 12.13 3294 36.13 +47.4CgpVelICrd DWT ... ... ... 32.84 5.81 5542 6.85 -51.2Citigroup C 1.28 1.8 12 80.70 64.38 13248 71.84 -3.5Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.99 24.70 11 25.14 -1.3Citigp pfJ CpJ 1.78 6.4 ... 29.75 27.59 44 27.95 -3.1Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 78 27.35 -4.1Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 54 25.85 -4.0tCitigrp pfL CpL 1.72 6.7 ... 27.12 25.71 62 25.58 -3.7CitizFincl CFG .52 1.3 11 48.23 31.51 3406 40.29 -4.0CitizInc CIA ... ... ...cc 8.87 6.67 35 7.95 +8.2CityOffce g CIO .94 ... 10 13.93 10.03 186 12.65 -2.8CityOff pfA CIOpA 1.66 6.8 ... 26.47 22.78 4 24.54 -2.5Civeo CVEO ... ... ...dd 4.64 1.57 298 3.72 +36.3CivitasSolu CIVI ... ... 32 19.90 11.15 96 16.80 -1.8ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.2 ...q 17.55 14.85 15.51 -6.9CleanHarb CLH ... ... ...cc 64.71 44.75 728 62.48 +15.3ClearChan CCO ... ... ...dd 5.75 3.60 26 4.45 -3.3ClrBrEnTR CTR 1.35e 11.3 ...q 13.18 9.50 68 12.00 +3.3ClrLgCap n LRGE ... ... ... 33.55 26.78 32.79 +11.6ClrbrgMLP CBA .80m 9.7 ...q 9.58 6.53 210 8.27 -.1ClearEnFd CEM 1.76f 11.6 ...q 17.36 12.10 122 15.13 -.9ClrbEOpFd EMO 1.47e 12.4 ...q 13.36 9.56 150 11.85 +.4ClearwPpr CLW ... ... 14 50.60 21.55 470 25.30 -44.3ClevCliffs CLF ... ... 7 11.44 5.60 10426 10.58 +46.7ClipRlty n CLPR .38 ... ...dd 11.72 7.62 61 10.55 +5.6Clorox CLX 3.84 2.7 23 150.40 113.57 3828 142.44 -4.2CloudPeak CLD ... ... ...dd 5.70 2.53 677 2.68 -39.8Cloudera n CLDR ... ... ... 22.43 12.57 814 13.94 -15.6CloughGA GLV 1.44 11.5 ...q 14.39 12.25 87 12.52 -6.1CloughGEq GLQ 1.38 9.4 ...q 14.96 12.71 25 14.62 +9.3ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 150 11.21 +3.0CCFemsa KOF 1.75e 2.8 ... 86.58 54.53 72 61.60 -11.5CocaCola KO 1.56 3.4 87 48.62 41.45 12007 46.18 +.7CocaCEur n CCE 1.04 2.6 ... 44.75 36.17 1447 40.22 +.9tCoeur CDE ... ... 59 9.87 6.62 5784 6.51 -13.2Cohen n COHN .80 8.0 ...dd 12.00 7.50 0 10.02 +24.9CohSClosed FOF 1.04 7.8 ...q 13.52 11.60 178 13.32 +.1CohStGlbI INB 1.12 11.7 ...q 10.44 9.05 38 9.60 -2.8Cohen&Str CNS 1.32f 3.3 18 47.83 36.29 157 40.55 -14.3CohStInfra UTF 1.60 6.8 ...q 24.61 20.88 123 23.36 -2.7C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.85 41 25.02 -4.0C&SIncEgy MIE 1.32 12.1 ...q 11.40 8.86 144 10.93 +6.6CohStQIR RQI .96 7.9 ...q 13.19 10.55 224 12.15 -4.0CohStRE RNP 1.48 7.6 ...q 21.98 17.91 88 19.47 -8.5CohStSelPf PSF 2.06 7.4 ...q 29.16 25.16 23 27.95 -1.0CohenStTR RFI .96 7.7 ...q 12.87 11.50 75 12.49 -2.2Colfax CFX ... ... 24 43.29 28.80 472 31.52 -20.4ColgPalm CL 1.68 2.5 23 77.91 61.28 3608 67.24 -10.9ColonCap CLNS ... ... ... 14.72 5.28 1834 6.15 -46.1sColCap pfB CLNSpB 2.06 8.0 ... 25.79 22.26 5 25.79 +1.5ColCap pfE CLNSpE 2.19 8.3 ... 27.45 23.86 7 26.33 -.9ColCap pfG CLNSpG 1.88 7.7 ... 26.68 22.49 0 24.31 -3.3ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 5 23.48 -4.4ColCap pfI CLNSpI 1.79 7.7 ... 25.94 21.81 34 23.37 -7.2ColCap pfH CLNSpH 1.78 7.5 ... 26.00 21.61 1 23.71 -5.2ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 54 29.68 -1.6Col SusInt n ESGN ... ... ... 32.31 27.17 1 28.96 -5.2Col SusUS n ESGS ... ... ... 32.51 28.62 0 29.99 +1.3ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 0 18.10 -1.8ColEmxChi XCEM ... ... ...q 30.22 24.42 1 25.97 -6.1ColQualDv HILO .32e 2.2 ...q 17.10 13.72 0 14.84 -6.6Col EMCns ECON .10e .4 ...q 29.87 23.71 88 24.53 -12.8Col IndiaC INCO .03e .1 ...q 51.06 41.41 6 47.44 -4.4Col IndiaInf INXX .10e .8 ...q 16.79 11.99 7 13.04 -17.8Col IndSC SCIN .17e .9 ...q 25.98 16.18 0 18.05 -23.0sColumbPT CXP .80 3.4 14 23.33 19.55 464 23.22 +1.2ColSelTec STK .92a 4.2 ...q 24.58 20.09 66 22.11 -.6Comcst29 CCZ 1.58e 3.1 ... 64.00 50.30 51.39 -18.2Comerica CMA 2.40f 2.4 17 102.66 64.04 1987 98.39 +13.3Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 34 59.05 31.90 639 54.95 +25.9ComndSec MOC ... ... ...dd 3.55 1.20 2617 1.64 -46.6CmclMtls CMC .48 2.2 44 26.72 17.05 643 21.66 +1.6CmtyBkSy CBU 1.36 2.1 17 65.51 48.89 123 64.48 +20.0CmtyHlt CYH ... ... ...dd 8.07 2.66 1530 3.11 -27.0CmtyHcT n CHCT 1.61f 5.3 ...cc 31.08 22.41 47 30.50 +8.5CBD-Pao CBD .08e .4 ... 25.90 18.36 509 22.41 -4.9CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 98 17.60 +3.8ComDivH pf CODIpA 1.81 8.2 ... 25.75 20.01 4 22.00 -10.8CompssMn CMP 2.88 4.3 24 76.65 56.50 296 66.60 -7.8Compx CIX .20 1.6 12 16.50 11.95 5 12.70 -4.5ComstkM rs LODE ... ... ... 1.34 .18 269 .19 -51.3ComstkRs rs CRK ... ... ...dd 12.32 4.01 409 8.80 +4.0ConAgra CAG .85 2.3 18 39.43 32.16 4818 36.86 -2.2ConchoRes CXO ... ... 21 163.11 106.73 4757 142.00 -5.5ConcdMed CCM ... ... ...dd 4.29 2.46 3 3.72 +11.8CondHos rs CDOR .78e 7.4 17 10.99 8.13 3 10.53 +5.8Conduent n CNDT ... ... ... 21.06 14.95 2104 18.64 +15.3ConocoPhil COP 1.14f 1.6 57 72.94 42.27 4559 71.56 +30.4ConEd ED 2.86 3.7 16 89.70 71.12 1764 78.19 -8.0CnsTom CTO .28f .4 7 67.97 51.02 11 63.51 ConstellA STZ 2.96f 1.4 16 236.62 191.71 1588 207.94 -9.0ConstellB STZ/B 2.68f 1.3 21 234.00 191.29 0 210.48 -7.5Constellm CSTM ... ... ... 14.10 8.00 482 12.60 +13.0CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 103.00 -.9sContainStr TCS ... ... 20 9.80 3.53 2002 10.02 +111.4Contango MCF ... ... ...dd 6.92 2.22 189 5.40 +14.6ContlBldg CBPX ... ... 22 32.75 21.00 144 31.65 +12.4ContMatls CUO ... ... ...dd 24.60 15.85 4 16.30 -14.2ContlRescs CLR ... ... ...cc 69.91 32.04 1192 63.62 +20.1Cnvrgys CVG .44f 1.8 16 26.72 21.13 845 24.50 +4.3CooperCo COO .06 ... 99 261.71 216.47 232 260.36 +19.5CooperTire CTB .42 1.5 20 40.78 22.58 760 27.70 -21.6sCooperStd CPS ... ... 16 143.57 95.33 223 144.83 +18.2CopaHold CPA 3.48f 3.7 11 141.34 91.75 421 93.03 -30.6Copel ELP .26e 4.7 ... 9.69 5.24 180 5.55 -27.3CoreLabs CLB 2.20 2.0 62 130.34 86.55 252 111.84 +2.1tCoreMold CMT .05 ... ... 24.50 13.01 9 13.02 -40.0CorePtLd n CPLG ... ... ... 28.30 24.85 106 25.51 -8.5Corecivic CXW 1.72 6.7 15 27.96 18.61 458 25.76 +14.5CoreLogic CLGX ... ... 21 55.79 42.00 260 49.53 +7.2CorEn pfA CORRpA 1.84 7.2 ... 26.93 24.50 7 25.40 -1.3sCorEnInf rs CORR 3.00 7.8 16q 39.42 31.50 160 38.61 +1.1CoreSite COR 4.12f 3.6 42 120.85 89.76 375 112.98 -.8Corindus n CVRS ... ... ...dd 2.05 .66 684 1.05 +4.0CorMedix CRMD ... ... ...dd .80 .17 8406 .65 +28.5CrnstTotR CRF 3.35 23.7 ...q 16.22 13.42 301 14.12 -7.6CrnrstnStr CLM 3.40 23.8 ...q 16.24 13.10 468 14.28 -7.7Corning GLW .72 2.2 ...dd 35.10 26.11 4672 32.79 +2.5CpBT JCP JBN 1.75 14.8 ... 16.50 9.92 1 11.86 -5.7CorpCapT n CCT 1.61 9.4 ... 19.00 14.43 284 17.02 +6.5CorpOffP OFC 1.10 3.7 15 33.81 24.55 530 29.76 +1.9Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 1 30.43 -7.0CortsJCP97 KTP 1.91 14.3 ... 18.00 11.06 1 13.36 -6.4CortsJCP JBR 1.75 14.7 ... 16.25 9.82 11.90 -4.7CortsPE KTH 2.00 6.1 ... 35.00 30.26 0 32.96 +1.9Cosan Ltd CZZ .26e 3.2 ... 11.89 6.93 872 8.10 -16.5Costamre CMRE .40 5.6 ... 8.39 5.45 361 7.09 +22.9Costam pfB CMREpB 1.91 8.0 ... 27.43 22.95 2 23.94 -4.3Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 3 24.92 -2.0Costam pfD CMREpD 2.19 8.6 ... 26.89 24.96 3 25.54 -1.1Cotiviti n COTV ... ... ... 44.76 30.84 338 44.62 +38.5Cott Cp COT .24 1.5 ...cc 17.78 14.06 2561 15.85 -4.9Coty COTY .50 3.7 ... 21.68 12.92 3411 13.50 -32.1Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 2753 9.36 +1.2CovantaH CVA 1.00 5.8 ...dd 18.05 13.50 535 17.35 +2.7CovrAll n COVR ... ... ... Crane CR 1.40 1.6 29 102.65 71.23 222 89.08 -.2CrwfdA CRD/A .28 3.4 60 9.95 6.78 14 8.35 -1.8CrwfdB CRD/B .20 2.4 60 12.40 7.54 9 8.36 -13.1Credicp BAP 8.57e 3.8 ... 239.54 185.00 343 226.25 +9.1CS EnEur50 FIEU ... ... ...q 153.69 109.31 133.00 -3.1CS FILgCG FLGE ... ... ...q 283.48 181.57 3 275.87 +20.9CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 202 3.14 -5.1CS InvBr n DBRT ... ... ... 85.47 23.07 25.54 -49.0CS LgBrnt n UBRT ... ... ... 316.38 115.89 254.53 +42.7CS MthlMtg REML ... ... ... 33.31 22.00 9 27.77 -9.3CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.02 27.69 4 41.87 +18.9CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.15 +.5CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 7.7 ... 19.98 14.37 2171 15.90 -10.9CrSuiHiY DHY .29 10.9 ...q 2.89 2.56 289 2.65 -6.7CrescPtE g CPG .12 1.8 38 9.25 6.40 1085 6.77 -11.2CrestEq rs CEQP 2.40 6.6 ...dd 36.60 22.15 294 36.45 +41.3InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.5 42 28.27 15.50 177 18.31 -22.9CrosTim CRT 1.02e 6.8 15 15.72 12.99 13 14.86 +1.2CrwnCstle CCI 4.20 3.8 ...cc 114.97 98.85 1256 111.25 +.2CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1 1070.69 -5.5CrownHold CCK ... ... 19 62.27 42.07 2090 44.40 -21.1Cryolife CRY .12 .4 71 31.35 16.80 58 30.00 +56.7CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.0 27 33.18 23.46 2095 29.94 +3.5Cubic CUB .27 .4 ...dd 72.43 39.58 74 68.65 +16.5CullenFr CFR 2.68 2.3 21 121.66 81.09 400 114.28 +20.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, August 3, 2018

PAGE 57

CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 1 25.13 Culp Inc CULP .36 1.5 15 34.05 23.90 27 24.35 -27.3Cummins CMI 4.56f 3.3 39 194.18 129.90 1216 139.79 -20.9CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 27 143.38 92.58 210 131.84 +8.2Cush Jn37 n PPLN ... ... ... 24.42 16.55 3 19.54 -2.1CushTRet rs SRV 1.08 8.8 ...q 13.05 10.00 32 12.29 +2.9CushngRen SZC 1.64 8.4 ...q 21.30 15.35 35 19.43 -4.3CushRoy rs SRF .48 5.0 ...q 10.10 7.81 12 9.57 +2.2CustomBcp CUBI ... ... 9 33.85 24.75 173 25.83 -.6CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 3 26.32 -.9CustBc pfD CUBIpD ... ... ... 28.20 24.60 0 25.98 -2.5CustBc pfE CUBIpE ... ... ... 27.15 23.75 5 26.11 -1.7CustoBc pf F CUBIpF ... ... ... 27.71 25.02 7 25.65 -2.2CynergT n CTEK ... ... ... 5.45 2.70 1 3.70 -8.6CypressEn CELP .84 10.9 14 8.50 5.50 6 7.74 +29.0D -sDCP Mid DCP 3.12 6.9 63 44.75 29.95 452 44.90 +23.6sDCT IndlTr DCT 1.44 2.1 32 67.47 52.58 576 67.08 +14.1DDR Corp rs DDR ... ... 9 34.35 12.50 1198 13.67 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 7 24.82 -1.2DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 1 24.40 -4.9DDR Cp pfA DDRpA ... ... ... 27.09 22.40 9 25.27 -4.0tDGSE DGSE ... ... ...dd 1.71 .69 64 .68 -26.5DHI Grp DHX ... ... 6 3.25 1.25 179 2.15 +13.2DHT Hldgs DHT .20e 4.6 34 4.99 3.27 592 4.37 +21.7DNP Selct DNP .78 7.2 ...q 11.57 9.71 254 10.85 +.5DR Horton DHI .50 1.1 17 53.32 34.95 4229 43.78 -14.3Drdgold DRD .03e 1.2 ... 4.11 2.23 93 2.42 -25.8DSW Inc DSW 1.00 3.6 29 28.34 15.14 896 27.74 +29.6DTE DTE 3.53 3.2 19 116.74 94.25 840 108.70 -.7DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 3 24.67 -1.7DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 19 24.75 -2.8DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 26 24.65 -4.1DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 12 26.29 -1.8DTE En un DTV ... ... ... 58.42 48.68 1 52.29 -3.1DTF TxF DTF .84 6.4 ...q 14.81 13.01 30 13.13 -6.6DXC Tch n DXC .76f .9 ... 93.28 66.83 1842 86.10 +4.9DanaInc DAN .24 1.1 17 35.27 18.08 2041 21.06 -34.2Danaher DHR .64 .6 26 106.08 78.97 2415 101.45 +9.3Danaos DAC ... ... 2 2.50 1.05 71 1.60 +10.3DaqoNEn DQ ... ... 4 72.50 23.67 320 35.23 -40.7Darden DRI 3.00f 2.8 22 112.81 76.27 1287 108.77 +13.3DarlingIng DAR ... ... 26 20.37 15.56 601 20.20 +11.4DaVita Inc DVA ... ... 18 80.71 52.51 2145 74.10 +2.6Daxor DXR .15 2.7 ... 21.66 3.40 4 5.56 +21.6DeanFoods DF .36 3.8 12 15.22 8.14 1178 9.59 -17.0DeckrsOut DECK ... ... ...cc 122.98 61.37 529 117.12 +45.9Deere DE 2.76f 1.9 28 175.26 112.87 1343 142.09 -9.2DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 32 11.35 -6.4DelaCO VCF .72 5.0 ...q 16.50 14.00 0 14.36 -7.5DelaDvInc DDF .62 5.0 ...q 12.56 10.18 29 12.48 +16.3DelaNatl VFL .72 5.7 ...q 13.94 12.25 10 12.65 -4.6DelaMN2 VMM .63 5.1 ...q 14.97 12.25 12 12.46 -7.5DelekLogis DKL 3.08f 10.8 14 35.54 26.50 42 28.60 -9.8Delek DK 1.00f 2.0 37 61.57 20.65 1363 51.11 +46.3DellTch n DVMT ... ... ...dd 96.15 62.73 905 93.04 +14.5DelphiTc n DLPH .68 1.5 25 60.39 42.57 852 44.02 -16.1DeltaAir DAL 1.40f 2.6 12 60.50 44.59 4484 53.91 -3.7DeltaAprl DLA ... ... ...cc 22.50 16.50 12 16.57 -18.0Dltsh SPX n DMRL ... ... ... 59.02 49.16 1 56.07 +3.3Dlt SP400 n DMRM ... ... ... 56.45 48.78 0 55.40 +2.5Dlt SP600 n DMRS ... ... ... 59.36 47.73 0 59.05 +8.8DltshInt n DMRI ... ... ... 56.65 49.79 1 51.36 -3.1tDeluxe DLX 1.20 2.1 11 78.87 57.45 520 57.90 -24.6DenburyR DNR ... ... ...dd 5.56 .92 8645 4.50 +103.6DenisnM g DNN ... ... ...dd .64 .38 573 .50 -9.5Despg.cm n DESP ... ... ... 36.56 19.11 978 21.09 -23.3DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 6114 12.54 -34.1DBDogs22 DOD ... ... ... 30.43 19.31 1 23.15 -9.3DBWMTR WMW ... ... ... 32.46 26.75 0 31.60 +5.3DB Cap pf DTK 1.90 7.6 ... 26.53 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 26 25.51 +.2DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 95 25.50 -2.4DBCmdyS DDP ... ... ...q 57.02 37.66 45.00 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.66 -30.0DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.00 -10.5DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.48 2.15 17 2.55 -11.0DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1sDBGoldSh DGZ ... ... ...q 15.05 13.01 13 14.89 +9.4tDBGoldDL DGP ... ... ...q 29.42 21.23 23 20.97 -16.1sDBGoldDS DZZ ... ... ...q 6.31 4.88 5 6.39 +19.2DBGlbHY23 FIEG ... ... ...q 184.00 117.10 133.49 -21.9Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.59 61 8.90 +.6Deut Muni KTF .84 7.7 ...q 13.40 10.93 10.97 -7.8Deut StInc KST .66a 5.3 ...q 12.66 12.11 0 12.43 -.1Deut StMu KSM .84 7.8 ...q 12.80 10.67 10.83 -8.1DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 14 23.27 -3.4DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 457 32.17 +1.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.73 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 112 27.30 -4.0Deu HYBd n HYLB ... ... ... 51.52 48.68 191 49.53 -1.8Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.12 +.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 49.03 +.4DbXR1KECo DEUS ... ... ...q 33.87 28.87 20 33.09 +3.2DeutEmCo DEMG ... ... ... 30.95 24.97 0 26.22 -9.1DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 55 42.50 -3.6DbXDvxEU DEEF ... ... ...q 31.76 27.77 11 28.87 -3.8tDeut 300Ch ASHX .74p ... ...q 24.14 18.00 0 17.71 -19.8DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 0 25.44 -4.9DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 35 23.57 -4.7DbxNikk400 JPN ... ... ...q 31.67 26.55 48 28.67 -2.2Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 5 26.35 -3.0DBX EMBd EMIH .99e 4.0 ...q 25.69 23.85 24.78 -1.3DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.96 -1.9DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 4 23.07 +.2tDBXChiSC ASHS ... ... ...q 37.50 27.12 12 26.48 -24.0tDBXHrvChi CN .30e .9 ...q 42.41 33.05 57 33.06 -11.4DBXMexHd DBMX 4.12e 15.7 ...q 21.57 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.10 28.65 -8.8DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 20 27.86 +.3DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.97 28.80 +1.4DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 383 28.87 +1.6DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2tDBXHvChiA ASHR ... ... ...q 34.89 25.13 1875 24.90 -19.8DevonE DVN .32f .7 28 46.54 29.79 6356 43.94 +6.1ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 151.30 128.81 223 146.63 +.4DiamOffsh DO .50 2.7 30 21.92 10.19 1279 18.51 -.4DiamRk DRH .50 4.1 17 12.99 9.87 1775 12.28 +8.8DianaShip DSX ... ... ...dd 5.16 3.07 182 4.42 +8.6DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 2 24.57 -1.0DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 6 25.35 -1.3DicksSptg DKS .90 2.7 11 38.99 23.88 1703 33.57 +16.8tDiebold DBD .40 6.0 7 23.70 7.00 5658 6.70 -59.0DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 58 127.23 96.56 1197 121.04 +6.3DigitlR pfG DLRpG 1.47 5.8 ... 25.86 24.27 8 25.25 -.9DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 52 26.06 -2.3DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 15 24.25 -3.4DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 140 26.16 -4.9Dillards DDS .40 .5 10 98.75 49.91 322 80.42 +33.9Dillard38 DDT 1.88 6.8 ... 29.08 25.13 12 27.49 +6.3DineEquity DIN 2.52m 3.4 5 82.62 36.71 815 74.61 +47.1DiploPhm DPLO ... ... 62 28.74 14.50 744 21.11 +5.2tDir SilMBl n SHNY ... ... ... 12.28 6.35 16 6.13 -35.6DirBrCm n COM ... ... ... 26.10 23.23 2 25.11 +2.3tDirChInt n CWEB ... ... ... 69.08 41.70 109 40.98 -19.8Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 2 22.80 -13.2DirxAero n DFEN ... ... ... 58.00 30.50 28 52.69 +18.4DrxTrnBl n TPOR ... ... ... 43.11 23.47 2 35.97 +4.2DxEmMkt n EMBU ... ... ... 26.61 19.37 21.49 -16.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 8 26.64 -3.3DirxInds n DUSL ... ... ... 44.53 25.95 5 34.41 -6.3DirxMex n MEXX ... ... ... 33.27 13.05 20 21.29 +3.4DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 22.38 -26.9DxRsaBr rs RUSS ... ... ...q 33.50 14.43 104 18.46 -19.7DxSOXBr rs SOXS ... ... ...q 29.90 8.83 2895 9.77 -40.8tDxGBull rs NUGT ... ... ...q 44.03 20.42 5961 20.04 -36.8DrGMBll rs JNUG .09e .8 ...q 25.76 11.34 8895 11.75 -33.8DirSPX Br SPDN ... ... ... 33.99 28.42 2 28.66 -6.4DxGlMBr rs JDST ... ... ...q 78.06 40.90 265 57.56 +12.2DirSPBear s SPXS ... ... ...q 41.27 23.01 2744 23.53 -21.5Dir7-10TBr TYNS ... ... ...q 29.52 27.74 29.03 +2.8DrxDlySpxB LLSP .10p ... ...q 40.38 31.99 1 38.64 +7.3sDxChiABear CHAD ... ... ...q 37.17 27.67 16 37.10 +19.1DrxNGBear rs GASX ... ... ...q 47.19 14.90 19 17.45 -25.6DxSPOGBr rs DRIP ... ... ...q 28.73 4.97 4204 6.03 -49.2DrxRBkBull DPST ... ... ...q 95.94 43.51 26 80.99 +11.4DirDGlBr rs DUST ... ... ...q 31.98 19.01 2157 28.86 +21.8DxSPXBll s SPUU ... ... ...q 57.21 40.77 1 54.25 +9.4DxEuFnBl EUFL ... ... ... 65.95 34.09 3 36.67 -22.8DirGlMin n MELT ... ... ... 26.51 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 61.72 39.39 0 58.04 +13.3Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.72 -.4DrNsd100 rs QQQE ... ... ...q 47.46 39.20 31 46.72 +8.2DrxDlySCB LLSC .10p ... ...q 41.84 31.20 1 41.58 +17.0Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.43 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 34.90 227 41.69 -17.4DiEurBll3x EURL .14e .4 ...q 47.12 31.08 33 34.21 -10.2DrxEMBll rs EDC ... ... ...q 168.70 83.80 235 93.02 -26.0Dir MLPHi ZMLP 1.60m 10.0 ...q 17.94 13.61 10 16.03 +.2DxLatBll s LBJ ... ... ...q 49.13 17.74 18 25.37 -21.5DirTotBBr SAGG ... ... ...q 32.31 30.87 31.95 +2.7DxBrzBull s BRZU ... ... ...q 65.25 15.82 1366 24.91 -38.2DxBiotBll rs LABU ... ... ...q 116.54 55.10 749 95.63 +22.8DxIndiBll rs INDL ... ... ...q 120.64 67.97 45 87.17 -14.6DxNGBll rs GASL ... ... ...q 31.99 14.60 67 23.32 -8.2DrDevMBr DPK ... ... ...q 15.44 10.08 4 12.56 +1.9DxSPOGBl s GUSH ... ... ...q 47.55 15.04 1403 38.39 +26.5DxREBear DRV ... ... ...q 15.62 9.07 71 9.40 -10.2 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.91 +5.0DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 1 68.42 -11.3DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 13.00 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 65.00 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... tDrxSKBull KORU ... ... ...q 72.86 35.45 54 36.11 -42.1DxSCBear rs TZA ... ... ...q 18.57 8.31 9846 8.71 -29.0DxFnBr rs FAZ ... ... ...q 17.36 9.58 1055 9.84 -15.8Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 20 52.05 -43.6Dx30TBear TMV ... ... ...q 22.45 17.07 305 20.32 +15.3DxFnBull s FAS ... ... ...q 82.80 47.17 720 70.42 +3.0DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.60 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 9 42.08 +1.4DxMCBr rs MIDZ ... ... ...q 19.74 10.68 9 11.00 -18.3DxChiBr rs YANG ... ... ...q 90.70 36.30 51.00 tDrx300Chin CHAU ... ... ...q 37.53 19.13 225 18.68 -37.1DxHcrBll s CURE ... ... ...q 63.45 38.85 61 55.10 +18.2DxTcBull s TECL ... ... ...q 161.70 78.86 153 149.82 +33.6DxRetlBll s RETL ... ... ...q 48.79 21.33 10 44.29 +22.9DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 507 161.21 +16.9Dir30TrBul s TMF ... ... ...q 23.46 16.93 221 18.08 -18.2Dir10TrBear TYO ... ... ...q 16.00 13.12 6 15.26 +8.5Dx10yTBull TYD ... ... ...q 47.36 38.20 39.70 -9.5DxMCBull s MIDU ... ... ...q 53.91 33.43 6 51.26 +10.4DrxREBull s DRN ... ... ...q 24.73 14.68 66 22.19 -2.8DirxChiBull YINN .38e 1.6 ...q 53.89 22.31 2007 23.52 -30.9DirxDMBull DZK ... ... ...q 100.54 68.41 3 74.00 -10.2DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2182 87.38 +24.3DrxSPBull s SPXL ... ... ...q 54.49 33.86 2919 49.73 +12.2DirxEnBull ERX ... ... ...q 44.29 21.37 1614 37.23 +6.6Discover DFS 1.60f 2.2 13 81.93 57.50 1586 71.85 -6.6Disney DIS 1.68 1.5 16 114.68 96.20 4027 112.75 +4.9Div&Inco DNI 1.63 13.3 ...q 14.25 11.61 46 12.21 -9.1DrReddy RDY .29e .9 ... 39.96 28.13 542 32.34 -13.9DocuSec rs DSS ... ... ...dd 3.16 .56 38 1.50 -16.7DolbyLab DLB .64 1.0 68 74.29 48.00 754 64.96 +4.8DollarGen DG 1.16f 1.2 16 105.82 70.30 1238 98.28 +5.7DomMidst DM 1.34f 8.7 11 34.85 12.55 3458 15.40 -49.4DomEngy D 3.34 4.7 15 85.30 61.53 2894 71.14 -12.2DomRes un DCUD ... ... ... 53.58 42.50 116 47.67 -7.7DomRs76 n DRUA ... ... ... 25.94 23.04 28 24.57 -3.9Dominos DPZ 2.20f .8 43 293.81 166.74 973 276.75 +46.5Domtar g UFS 1.74 3.6 18 52.58 37.35 773 48.57 -1.9Donaldson DCI .76f 1.6 25 52.20 42.59 391 47.54 -2.9tDonlleyRR rs RRD .12m 2.5 5 12.57 5.22 3125 4.84 -48.0DonnlyFn n DFIN ... ... ... 23.33 15.22 531 20.03 +2.8DorianLPG LPG ... ... ...dd 8.80 6.20 58 8.56 +4.1DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 280 20.20 DblLOppCr DBL 2.00a 9.6 ...q 24.96 20.48 35 20.87 -6.0DougDyn PLOW 1.06f 2.2 34 49.50 30.23 55 47.75 +26.3DEmmett DEI 1.00 2.5 25 41.59 34.72 776 39.24 -4.4Dover DOV 1.88 2.3 16 109.06 71.71 1230 81.78 -19.0DoverDG DDE ... ... ...dd 3.49 .92 151 3.04 +198.0DoverMot DVD .08f 3.9 9 2.35 1.80 16 2.05 +5.1DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 11169 66.44 -6.7Dry Gl24 n DCF .22f 2.4 ... 10.05 9.01 7 9.10 -3.2DryHYSt DHF .35 11.0 ...q 3.57 3.08 158 3.15 -5.7DrMuBdInf DMB .75 5.9 ...q 13.54 12.10 59 12.64 -2.8DryfMu DMF .54 6.7 ...q 10.00 7.93 12 8.10 -8.9DryStrt LEO .52 6.7 ...q 9.18 7.53 140 7.70 -10.9DrySM DSM .50 6.6 ...q 8.85 7.42 98 7.60 -11.1Dril-Quip DRQ ... ... ...dd 58.95 35.85 375 51.10 +7.1DriveShack DS .48 7.4 17 8.06 2.41 360 6.50 +17.5DriveS pfB DSpB 2.44 9.5 ... 26.49 24.72 0 25.64 -.3DriveS pfC DSpC 2.01 7.9 ... 26.08 23.36 25.35 +.9DriveS pfD DSpD 2.09 8.2 ... 25.84 24.25 0 25.38 -.3DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 86.00 -6.9DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 102.00 -5.8Ducomun DCO ... ... 19 35.89 25.06 17 32.37 +13.8Df&PGblUt DPG 1.40 9.3 ...q 17.02 13.50 90 15.13 -2.5DufPUC DUC .60 7.1 ...q 9.33 8.40 10 8.49 -4.1DukeEngy DUK 3.71f 4.6 18 91.78 71.96 4076 80.45 -4.4DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 16 25.11 -.9DukeRlty DRE .80 2.7 23 30.14 24.30 2109 29.18 +7.2DunBrad DNB 2.09 1.7 18 134.25 105.42 280 124.90 +5.5Dycom DY ... ... 21 123.99 73.95 392 88.15 -20.9Dynagas DLNG 1.00 11.2 ... 15.05 7.51 206 8.90 -18.0Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 3 25.75 -1.0Dynegy 7 DYNC 1.75 2.3 ... 85.58 59.80 77.13 -2.6DynexCap DX .72 11.0 15 7.41 6.02 776 6.54 -6.7Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.61 +.4Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 2 24.53 -1.0E -ETracBDC BDCS 1.84e 8.9 ...q 22.44 18.72 10 20.78 +.1ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 1 25.15 +4.4E-TrAlerInf MLPI 1.88e 7.6 ...q 26.70 20.31 169 24.81 +2.6ETBbgCmd DJCI ... ... ...q 17.00 14.60 38 15.48 -3.4ETrAlerian AMU 1.45e 8.0 ...q 19.18 14.59 32 18.12 +4.6E-TrFood FUD ... ... ...q 19.48 15.98 16.58 -7.9E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 16.11 1 16.55 -7.0ETr2xBDC BDCL 3.52e 21.7 ...q 19.11 13.13 80 16.21 -1.5E-TrcCmci UCI ... ... ...q 16.37 12.85 4 14.97 -2.7E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 30.70 31.00 -6.1E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .33e 17.6 5 2.55 1.45 35 1.85 -14.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 26.00 13.36 347 14.47 -35.1EMCOR EME .32 .4 23 85.08 62.15 357 76.74 -6.1EMX Roy g EMX ... ... ... 1.47 .67 57 1.23 +48.0ENI E 1.29e 3.4 ...dd 40.15 30.13 195 37.77 +13.8EOG Rescs EOG .74f .6 ...dd 131.60 81.99 3507 125.93 +16.7EP Energy EPE ... ... ...dd 3.67 1.27 1148 2.05 -13.1EPAM Sys EPAM ... ... 74 137.73 77.96 1577 128.11 +19.2EPR Prop EPR 3.84 5.6 18 73.10 51.87 663 68.04 +3.9EPR pfC EPRpC 1.44 5.2 ... 28.96 23.38 6 27.83 +3.4EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 35.45 -3.8EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 7 23.15 -7.5EQT Corp EQT .12 .2 ...dd 66.16 43.70 2387 49.49 -13.1EQT GP n EQGP 1.03e 4.8 11 30.74 21.05 448 21.54 -19.9tEQT Mid EQM 4.36f 8.7 10 77.97 49.95 926 50.30 -31.2ETF SITRis RISE ... ... ...q 25.18 22.59 63 25.00 +5.2tETF JrSil SILJ ... ... ...q 13.81 9.79 109 9.81 -13.6ETF Cyber HACK ... ... ...q 39.67 28.38 241 37.43 +18.3ETF BigD BIGD ... ... ...q 27.78 27.60 27.78 ETF MobP IPAY ... ... ...q 41.68 30.72 148 40.35 +15.6ETF M AlH MJ ... ... ... 39.72 26.02 156 26.83 -8.3ETF M Vid GAMR ... ... ... 55.00 41.53 21 48.00 +.2ETF Drone IFLY ... ... ... 38.00 33.54 3 35.60 -4.7ETF AIPw n AIEQ ... ... ... 29.25 24.03 62 28.92 +11.7ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.64 30.11 8 35.10 +11.0ETF Clim ETHO ... ... ...q 37.25 30.23 1 36.29 +6.8ETFAlpAlt ALFA ... ... ...q 49.46 40.12 4 49.09 +14.7ChngFnDvr CHGX ... ... ... 20.37 18.02 3 19.71 +5.2ETF EmM n EEMD ... ... ... 28.41 23.30 0 23.99 -8.3ETF spx H n SPDV ... ... ... 28.19 25.00 2 27.22 +4.1ETF AptF n FTVA ... ... ... 30.36 24.74 4 28.67 +5.6ETF GOP n MAGA ... ... ... 29.82 24.92 1 28.16 +.9NtDUSEq ef MXDU ... ... ... 28.92 25.93 8 28.55 +.6NtRkBsInt ef RBIN ... ... ... 27.90 25.45 26.28 -4.3RsBsUSE ef RBUS ... ... ... 27.31 24.83 27.14 -.2ETF RvCp n RVRS ... ... ... 16.76 14.84 13 16.53 +3.9ETF BrVl n BVAL ... ... ... 16.70 14.46 15.75 -.8ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 5 34.77 +6.0GlGoGld n GOAU ... ... ... 14.13 11.39 5 12.19 -6.3ETF OCIO n OCIO ... ... ... 27.81 25.44 26.75 sETF Seren ICAN ... ... ... 29.02 25.44 1 29.18 +7.5PremisCap TCTL ... ... ... 31.57 27.97 0 30.61 +2.1AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 3 34.14 +12.6EtfAlphacln ALFI ... ... ...q 26.95 23.31 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 6 30.79 -5.4ETF Master HIPS 1.29 7.7 ...q 18.51 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 3 33.44 +.1EtfInfcMLP AMZA 2.08 26.2 ...q 9.80 6.55 1489 7.95 -7.7ETF BioPr n BBP ... ... ... 46.80 37.33 1 44.94 +10.8ETF ClinT n BBC ... ... ... 36.25 25.88 25 32.78 +15.3InfrCpPfd PFFR ... ... ... 26.27 23.61 4 24.68 -1.4EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 21 24.26 -3.8EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 23.65 -9.7Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.82 -2.6ETF PrMtl GLTR ... ... ...q 68.06 58.87 21 59.09 -9.1ETFS Com BCI ... ... ... 25.95 18.58 25 23.63 -3.5ETFS Comd BCD ... ... ... 28.39 24.21 0 25.44 -1.2ETFS EnCm BEF ... ... ... 29.22 23.77 1 28.03 +10.5tETFSGold SGOL ... ... ...q 132.10 117.46 21 116.81 -7.4ETF Pall PALL ... ... ...q 107.47 81.93 37 86.90 -14.4ETF Plat PPLT ... ... ...q 97.94 75.85 98 78.50 -11.3EagleCGr GRF .50e 2.3 ...q 8.59 7.16 2 8.00 +.8EagleGrInc EGIF 1.31 8.4 ...q 17.23 14.83 23 15.58 -6.1EagleMat EXP .40 .4 24 122.49 86.51 362 99.37 -12.3EaglePtCr ECC .80 4.3 ... 21.60 17.28 111 18.44 -2.0EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 6 25.45 -1.5EaglePt 20 ECCZ 1.75 7.0 ... 25.83 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 2 26.34 +.1EagleP27 n ECCY ... ... ... 26.75 24.80 25.40 Earthstone ESTE ... ... ...dd 12.16 7.80 248 9.92 -6.7EastGvP n DEA 1.04 5.4 29 22.32 18.73 278 19.20 -10.0EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 42 98.17 77.74 238 96.41 +9.1EastChem EMN 2.24 2.2 14 112.45 82.33 959 100.03 +8.0EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 123 3.35 +8.1Eaton ETN 2.64 3.3 19 89.85 69.82 2317 81.17 +2.7EatVn 22 n EFL ... ... ... 10.09 9.08 45 9.28 +.4EatV HiIn21 EHT .60 6.3 ... 10.44 9.34 22 9.56 -4.4EV CAMu EVM .68 6.7 ...q 12.89 10.15 58 10.25 -10.9EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 13 10.72 -6.8EVCAMu CEV .71 6.2 ...q 13.01 11.23 19 11.44 -5.9EatnVan EV 1.24f 2.4 19 60.95 45.06 430 51.97 -7.8EV EnEq EOI 1.04 6.6 ...q 16.46 12.94 57 15.75 +8.5EV EEq2 EOS 1.05 6.0 ...q 17.78 14.41 91 17.44 +14.6EV FltRt EFT .91 6.2 ...q 15.33 14.03 64 14.71 +2.7EVFltRtIP EFF 1.13 7.0 ...q 17.13 15.93 20 16.25 -.4 EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 224 12.62 -7.5EV MAMu MAB .65 5.1 ...q 16.00 12.35 0 12.78 -3.3EVMAMu MMV .69 5.4 ...q 14.04 12.26 1 12.79 -2.4EV MIMu MIW .71 5.4 ...q 14.39 12.52 13.05 -3.1EVMIMu EMI .71 5.5 ...q 13.83 12.04 5 12.88 +.4EVMuniBd EIM .77 6.5 ...q 12.98 11.60 70 11.82 -5.5EVMuni2 EIV .70 5.9 ...q 12.95 11.47 69 11.89 -3.4EVMunTT ETX .85 4.3 ...q 21.20 18.81 7 19.73 -4.8EV MuIT EVN .85 7.2 ...q 13.13 11.39 58 11.77 -5.1EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 29 21.79 -3.3EV NJMu EMJ .75 6.2 ...q 13.49 11.51 43 12.08 -2.8EVNJMu EVJ .73 6.2 ...q 12.95 10.99 43 11.74 EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 3 10.72 -7.3EV NYMu ENX .72 6.4 ...q 13.34 11.01 34 11.16 -9.5EVNYMu EVY .74 6.1 ...q 13.56 11.84 5 12.22 -3.9EV OHMu EIO .70 6.0 ...q 14.70 11.35 0 11.61 -8.6EVOHMu EVO .73 5.7 ...q 13.96 12.10 3 12.86 -1.3EV PAMu EIP .77 6.4 ...q 14.70 11.62 5 12.14 -2.4EVPAMu EVP .73 6.2 ...q 12.66 11.20 6 11.67 -4.3EVRiskMgd ETJ 1.12 11.3 ...q 9.92 8.74 138 9.87 +2.5EV SrFlt EFR .95 6.7 ...q 14.97 14.01 59 14.28 -1.1EV SrInc EVF .42 6.5 ...q 6.87 6.30 113 6.42 -1.5tEVShDur EVG 1.08 8.4 ...q 14.64 12.90 39 12.91 -10.0EVTxABdO EXD 1.16 12.8 ...q 11.98 8.94 22 9.07 -11.5EV TxAd EVT 1.74 7.3 ...q 24.43 21.01 70 23.68 +1.8EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 73 17.76 +2.5EV TxAOp ETO 2.16 8.5 ...q 26.83 22.60 33 25.37 -.1EV TxDiver ETY 1.01 8.0 ...q 12.74 10.17 201 12.70 +4.2EVTxMGlo EXG .98 10.3 ...q 9.84 8.02 824 9.45 +.7EVTxBWIn ETB 1.30 7.7 ...q 17.27 15.28 96 16.81 +.5EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 149 12.03 +.9EVTxBWOp ETV 1.33 8.4 ...q 15.93 14.19 209 15.84 +3.1EclipseRs ECR ... ... 24 3.07 1.23 1004 1.67 -30.4Ecolab ECL 1.64 1.1 31 150.46 125.74 2127 146.34 +9.1Ecopetrol EC .16e .7 ... 23.34 9.00 865 21.68 +48.2Edenor EDN ... ... ... 63.29 27.92 52 33.73 -32.1Edgewell EPC ... ... 14 76.76 39.50 523 54.30 -8.6EdisonInt EIX 2.42 3.7 15 83.38 57.63 1690 66.21 +4.7EducRltTr EDR 1.56 3.8 33 43.30 30.07 691 41.33 +18.4EdwLfSci s EW ... ... 48 156.87 100.20 958 145.04 +28.7eHiCarSvc EHIC ... ... ... 14.65 8.89 100 12.82 +10.88x8 Inc EGHT ... ... ...dd 23.10 12.00 629 20.60 +46.1sElPasoEl EE 1.44 2.3 26 62.70 48.05 503 61.90 +11.8ElPasE pf EPpC 2.38 5.0 ... 51.33 43.06 0 47.14 -3.3EldorGld g EGO .02e ... 10 2.44 .80 4544 1.03 -28.0Electrmed ELMD ... ... 20 7.96 4.60 3 5.30 -12.7ElevCr n ELVT ... ... ... 11.27 5.90 154 9.21 +22.3sEliLilly LLY 2.25 2.3 ...dd 99.35 73.69 4321 99.47 +17.8Elk HiQPfd EPRF ... ... ... 24.68 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9EllieMae ELLI ... ... 73 116.90 79.71 289 105.01 +17.5EllingtnF EFC 1.76 10.7 12 16.50 14.12 37 16.38 +12.9EllingtRM EARN 1.48 13.2 14 14.95 10.23 65 11.17 -7.2Ellomay ELLO ... ... ... 11.09 7.50 8.95 -.6EllswthFd ECF .80e 8.3 ...q 9.88 8.81 42 9.69 +3.0Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 1 24.70 -1.7eMagin EMAN ... ... ...dd 2.60 1.23 27 1.73 +4.5EAndinA AKO/A .68e 3.2 ... 28.25 19.23 0 21.11 -20.4EAndinB AKO/B .74e 2.9 ... 31.80 21.64 71 25.10 -14.3Embraer ERJ .13e .7 ... 28.55 18.36 1434 20.06 -16.2tEmerExp n EEX .29 1.8 ... 24.56 18.19 720 16.40 -19.4EmergeES EMES 2.68m ... ...dd 10.45 5.65 1055 6.54 -9.0EmergBio EBS ... ... 31 55.94 32.48 199 54.83 +18.0EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 27 74.45 57.47 2852 71.28 +2.3EmerR hs MSN ... ... ...dd 1.89 1.07 20 1.46 EmpOPES ESBA .34 2.0 ... 21.25 15.17 7 16.93 -18.1EmpOP60 OGCP .34 2.0 ... 20.90 15.28 16.85 -17.3EmpOP250 FISK .34 2.0 ... 20.95 15.88 17.24 -15.5EmpStRTr ESRT .34 2.0 44 21.24 15.94 1167 17.01 -17.1EmployH EIG .80 1.8 16 50.45 38.35 70 45.40 +2.3EElChile EOCC 1.07e 5.1 ... 29.41 19.32 11 20.81 -22.7EnLinkLP ENLK 1.56 8.6 ... 18.58 12.75 3813 18.18 +18.3EnableMid ENBL 1.27 6.8 20 19.24 12.89 253 18.57 +30.6EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 468 10.93 -18.4EnbrdgEPt EEP 1.40 12.0 13 16.34 8.89 2078 11.64 -15.7Enbridge ENB 2.68 ... ... 42.10 29.00 2636 35.45 -9.4EnCana g ECA .06 .4 24 14.31 8.79 9976 14.21 +6.6sEncompHlth EHC 1.08 1.4 29 76.37 42.21 1014 77.68 +57.2HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 42 3.35 1.94 2785 2.53 +5.9EnduroRT NDRO 1.45e 43.9 9 4.41 2.33 51 3.30 +4.8EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 26 78.30 47.74 652 74.15 +28.8Energizer n ENR 1.16 1.9 22 65.42 40.64 904 62.23 +29.7Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.05 1.30 832 3.03 +69.3EgyTrEq s ETE 1.22 6.4 23 19.34 12.80 34643 18.95 +9.8sEngyTrfPt ETP 2.26 9.3 23 21.68 15.06 41529 24.18 +34.9EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 18 13.56 8.23 833 13.51 +38.0EnersisAm ENIA .21e 2.5 ... 12.11 8.39 768 8.49 -24.0EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 ... 6.57 4.75 216 5.23 -7.9EnerSys ENS .70 .9 29 83.00 61.33 196 81.36 +16.8Engility EGL ... ... ...cc 36.51 21.19 200 34.56 +21.8EnLinkLLC ENLC 1.07 6.0 15 20.00 13.80 1120 17.75 +.9Ennis Inc EBF .90f 4.2 16 22.98 17.65 80 21.20 +2.2EnovaIntl ENVA ... ... 18 39.00 11.15 310 31.60 +107.9tEnPro NPO .96 1.4 40 94.79 66.01 822 70.13 -25.0ENSCO ESV .04 .5 ...dd 8.00 4.10 8384 7.39 +25.0Enservco ENSV ... ... ... 1.50 .31 70 1.01 +56.8EnSync ESNC ... ... ... .65 .32 50 .35 -11.8Entercom ETM .36 5.0 9 12.43 6.30 2244 7.15 -33.8EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 12 24.37 -3.0EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 1 23.98 -3.8EntArk 52 EAB 1.23 4.9 ... 25.37 23.26 20 24.75 -1.9Entergy ETR 3.56 4.3 36 87.85 71.95 1764 82.76 +1.7EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 19 24.33 -2.0EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 12 25.04 -.3EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 9 23.55 -5.1EntMS FtM EMP ... ... ... 25.49 23.18 9 24.40 -3.0EntgyNO n ENO ... ... ... 28.45 24.25 5 25.33 -1.1EntgyNO 52 ENJ 1.25 5.0 ... 25.90 23.17 1 24.84 -.5EntgyTx64 EZT 1.41 5.4 ... 27.39 25.02 1 25.98 -2.0EntProdPt EPD 1.72f 5.9 21 30.05 23.10 5527 29.20 +10.1Entravisn EVC .20 4.5 45 7.90 3.90 291 4.45 -37.8EntrResc EGI ... ... ... .69 .34 88 .43 -28.7Envestnet ENV ... ... 49 62.95 37.95 299 59.85 +20.1EnviroStr EVI .20e ... 83 43.25 21.30 10 40.60 +1.5EnvisnHl n EVHC ... ... ...dd 58.05 23.79 2064 44.32 +28.2Enviva n EVA 2.52f 8.5 ...cc 31.95 25.01 39 29.55 +6.9EnzoBio ENZ ... ... ...dd 11.52 4.19 48 4.45 -45.4Equifax EFX 1.56 1.2 22 146.50 89.59 555 125.78 +6.7EquityCmw EQC ... ... 32 32.31 27.96 1091 31.39 +2.9EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 120 26.15 -.7EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 27 93.30 79.78 201 90.95 +2.2EqtyRsd EQR 2.16 3.3 41 70.46 54.97 1387 65.97 +3.4EquusTR EQS ... ... 27q 2.54 2.13 6 2.15 -10.5EraGroup ERA ... ... 14 14.23 8.10 42 14.08 +31.0Eros Intl EROS ... ... ...dd 16.90 6.65 250 12.95 +34.2EscoTech ESE .32 .5 21 66.80 50.30 76 61.95 +2.8Espey ESP 1.00 3.8 53 29.97 21.07 7 26.00 +8.5Essent ESNT ... ... 9 50.08 32.73 947 38.25 -11.9EssentPr n EPRT ... ... ... 14.15 13.27 658 13.51 -1.2EssexPT ESS 7.44f 3.2 28 270.04 214.03 701 234.18 -3.0EsteeLdr EL 1.52 1.1 46 158.80 97.57 1642 136.74 +7.5Esterline ESL ... ... 19 98.80 67.15 257 84.05 +12.5EtfSilver SIVR ... ... ...q 17.70 14.85 95 14.91 -9.7EthanAl ETH .76 3.4 15 32.90 21.50 187 22.25 -22.2Etrac2xMtg MORL 3.31e 20.5 ...q 19.30 12.50 200 16.17 -8.4Et2xDJDiv DVYL 3.55e 4.9 ...q 77.86 60.01 3 72.18 -1.4Etr2xHomb HOML ... ... ...q 70.00 34.00 0 41.45 -31.1EtrCrdOil n OILX ... ... ... 43.69 27.56 40.10 +23.0EtHiDLwV HDLV 2.57e 9.6 ... 33.35 23.58 14 26.81 -16.7Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.3 ...q 18.98 15.30 82 15.77 -13.0EtrcDvsHi DVHL 2.85e 14.2 ...q 22.31 17.57 7 20.11 -.5EtrWFxEn LMLP 1.90e 10.9 ... 19.00 14.10 22 17.40 +10.5EtracReit LRET 2.00e 8.0 ...q 27.57 19.32 1 25.15 -4.3UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 148.89 11 167.90 -2.4FI EnhEu n FIEE ... ... ... 202.02 151.77 3 166.16 -6.3Etr SP MLP MLPZ .06p ... ... 51.00 31.45 2 44.62 +4.1Etr MLP In MLPQ .08p ... ... 46.78 25.63 115 37.55 -.4EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.10 15.12 +.8EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 0 20.65 -1.0Etr2xLevLg LBDC 2.89e 17.8 ...q 19.02 13.65 10 16.20 -.6EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 9 16.09 -9.2EtrSCHiDv SMHD 3.06e 16.1 ...q 21.47 14.27 23 19.05 -3.0Euronav n EURN 2.41e ... ...dd 10.10 6.90 428 8.50 -8.1EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 11 9.50 -3.7EvansBc EVBN .92f 1.9 19 49.23 37.80 2 47.75 +14.0Evercore EVR 2.00f 1.7 26 117.49 69.55 366 114.95 +27.7EverestRe RE 5.20f 2.4 24 270.94 208.81 396 219.97 -.6Evergy EVRG 1.60 2.9 25 57.44 47.06 1019 55.82 +5.7EveriHldgs EVRI ... ... ...dd 8.99 6.08 401 7.68 +1.9EversrceE ES 2.02 3.4 19 66.15 52.76 1386 60.00 -5.0Evertec EVTC .40 1.7 20 24.85 12.60 432 24.10 +76.6EvolentH n EVH ... ... ...dd 24.95 10.30 529 20.55 +67.1EvolPetrol EPM .40 3.8 22 12.00 6.35 154 10.65 +55.5EvoquaWt n AQUA ... ... ...cc 25.36 18.05 350 21.62 -8.8ExantasCap XAN .20 1.8 ...dd 11.38 8.51 390 11.17 +19.2ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.5 ...q 20.00 18.08 32 18.37 -5.7ExTrRobo ROBO .07e .2 ...q 46.20 36.00 329 40.78 -1.3Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.88 +3.2Ber US Rs n BERN ... ... ... 29.41 24.94 29.00 +7.9ExTTactUS HTUS ... ... ...q 29.30 24.04 3 27.49 +1.3ETF IndExp TETF ... ... ... 21.64 16.10 3 19.19 +.8RxVlmxInF VMIN ... ... ... 46.55 2.37 9 3.26 -90.5ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.76 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 33.79 169 34.74 -8.7Exelon EXC 1.38f 3.3 12 43.20 35.57 5087 42.29 +7.3Express EXPR ... ... 31 11.34 5.28 995 9.71 -4.3Exterran n EXTN ... ... ...cc 33.69 23.29 61 27.24 -13.4ExtraSpce EXR 3.44f 3.8 22 101.96 74.44 2337 90.95 +4.0ExxonMbl XOM 3.28 4.1 17 89.30 72.16 8363 79.91 -4.5F -FB Finl n FBK .24 .5 16 45.43 32.84 64 43.87 +4.5FBL Fn FFG 1.84 2.3 19 85.00 64.00 14 81.05 +16.4FCB Fin FCB ... ... 18 62.95 39.90 908 51.60 +1.6FGL Hldg n FG ... ... ... 11.94 8.14 460 8.97 -10.9FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1894 86.54 -8.6FNBCp PA FNB .48 3.7 13 14.92 12.02 1614 13.07 -5.4FNB FL pfE FNBpE ... ... ... 31.65 27.64 4 28.97 -.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Friday, August 3, 2018

PAGE 58

FTFQAntiB BTAL ... ... ...q 20.69 18.31 19.99 +3.7FTFQMom MOM ... ... ...q 26.26 22.77 24.61 +2.4FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.56 -5.2FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4FS Invest FSIC .76 9.3 10 9.15 6.95 1158 8.15 +10.9FTE Net n FTNW ... ... ... 26.25 14.10 26 16.51 +.1sFTI Cnslt FCN ... ... 35 79.39 31.77 356 80.38 +87.1FTS Intl n FTSI ... ... ... 22.60 10.65 913 12.00 -38.8Fabrinet FN ... ... 14 45.89 24.02 133 39.50 +37.6FactsetR FDS 2.56 1.3 25 217.36 155.09 303 202.17 +4.9FairIsaac FICO .08 ... 53 212.44 131.52 229 209.13 +36.5FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6tFangHldg SFUN .20e 6.6 1 5.69 3.01 772 3.02 -45.9FarPtAc un FPAC/U ... ... ... 10.45 10.13 4 10.19 +.3Farmland FPI .51 7.6 61 9.68 5.15 191 6.71 -22.7Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 34 23.80 -7.6FedExCp FDX 2.60f 1.1 11 274.66 203.13 1026 241.12 -3.4FedAgric AGM 2.32 2.5 ... 99.11 62.72 33 93.75 +19.8FdAgricA AGM/A 2.32 2.8 25 87.76 62.47 0 83.54 +14.8FAgMt pfA AGMpA 1.47 5.9 ... 26.47 24.75 0 25.08 -.2FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 1 26.34 FAgMt pfC AGMpC 1.50 5.8 ... 31.25 25.68 25.72 -7.5FedRlty FRT 4.08f 3.2 22 135.12 106.41 615 126.04 -5.1FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 19 23.93 -4.9FedSignl FSS .28 1.2 29 25.00 17.95 182 23.74 +18.2FedInvst FII 1.08 4.7 8 36.76 22.33 1478 22.77 -36.9FedPMu FMN .88 6.6 ...q 15.07 13.18 8 13.44 -4.3Ferrari n RACE ... ... ... 149.85 103.17 3651 126.18 +20.4Ferrellgs FGP .40 12.7 ...dd 5.75 2.87 103 3.16 -26.2Ferro FOE ... ... 18 25.50 17.78 325 22.82 -3.3FiatChrys FCAU ... ... ... 24.95 11.54 10462 17.24 -3.4FibriaCelu FBR .09e .5 ... 22.05 10.53 656 19.68 +33.9FidCorpBd FCOR 1.58 3.3 ...q 51.30 47.95 1 48.55 -4.7FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 18 49.38 -1.5FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 32 48.78 -2.9FidCnsDis FDIS .40e .9 ...q 44.32 34.66 70 43.41 +11.0FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 48 32.39 -5.6FidEnergy FENY .53e 2.5 ...q 22.21 17.01 394 21.14 +5.4FidFinan FNCL .60e 1.5 ...q 43.90 34.85 129 41.11 +.8FidHlthCre FHLC .70e 1.6 ...q 44.44 37.13 122 44.06 +10.2FidIndls FIDU .56e 1.4 ...q 41.28 34.01 74 39.05 +.9Fid Val n FVAL ... ... ... 35.18 29.09 17 34.04 +3.6Fid Qual n FQAL ... ... ... 34.02 28.61 7 33.65 +5.8FidInfoTch FTEC .42e .7 ...q 59.28 43.93 578 57.72 +15.5Fid Moment FDMO ... ... ... 34.26 27.86 15 33.92 +8.5Fid LowVol FDLO ... ... ... 32.67 27.81 21 32.57 +6.4Fid RisR n FDRR ... ... ... 32.71 27.94 111 31.63 +3.2Fid CoreD n FDVV ... ... ... 30.41 26.24 33 30.29 +5.6FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 180 24.72 +.1FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 220 34.73 +.6FidTelecm FCOM .76e 2.6 ...q 33.40 27.59 90 29.33 -5.1FidelMatls FMAT .53e 1.6 ...q 37.11 30.49 42 34.06 -2.8FidlNatFn FNF 1.28f 3.1 16 42.52 32.67 1120 40.77 +3.9FidNatInfo FIS 1.28 1.2 19 109.95 88.97 1688 103.27 +9.8FidClayOp FMO 1.72f 13.4 ...q 15.43 10.27 170 12.85 -2.3Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 77 89.90 49.50 728 65.74 -8.1FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 46.75 299 56.67 +1.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 28 8.44 4.48 1227 8.42 +65.1FstCash FCFS .88 1.1 30 95.40 57.55 351 80.35 +19.1FstCwlth FCF .36 2.1 21 17.91 12.07 414 17.10 +19.4FstData n FDC ... ... 13 24.25 14.73 8539 23.99 +43.6FstHorizon FHN .48 2.6 16 20.86 15.84 4206 18.40 -8.0FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 0 25.23 +.1FstInRT FR .87 2.7 22 34.04 27.61 718 32.80 +4.2FMajSilv g AG ... ... ...dd 8.48 4.93 1553 6.55 -2.8FstRepBk FRC .72 .7 21 105.52 84.56 751 101.95 +17.7FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.36 24.16 5 25.18 -1.3FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 2 25.68 -1.7FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 6 25.53 -1.0FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 3 24.83 -2.3FtRpBk pfG FRCpG ... ... ... 27.05 24.09 4 24.94 -3.5FtTr 22 n FIV ... ... ... 10.00 9.02 48 9.28 +1.6FtTrGlob FAM .90 9.0 ...q 11.97 9.88 60 10.04 -13.3FT MCGr FNY .15e .3 ...q 45.34 33.90 87 44.68 +14.0FT MCVal FNK .40e 1.1 ...q 37.68 32.17 1 36.64 +1.0FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 33.13 -2.6FT SCGr FYC .04e .1 ...q 51.16 36.99 337 49.65 +16.8FT SCVal FYT .26e .7 ...q 39.88 32.07 8 38.99 +5.8FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 35.42 +5.7FTEurSelDv FDD 1.09e 8.2 ...q 14.79 12.99 118 13.31 -3.1FTDJMic FDM .49e .9 ...q 52.62 41.86 10 51.63 +8.8FT DynEq FDEU 1.45 9.0 ...q 20.20 15.79 66 16.06 -14.2FtTEqCom ERM ... ... ... 23.64 20.17 1 22.77 +1.9FtT EqTact TERM ... ... ... 23.62 19.41 6 22.99 +2.9FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 518 19.22 -3.9FT HeitGl PRME ... ... ... 20.81 17.96 20.01 +.3FT EM Sl n RNEM ... ... ... 59.26 47.26 1 51.30 -5.9FT LgShEq FTLS .16e .4 ...q 41.72 35.71 7 39.76 +1.2FT PfInc n FPEI ... ... ... 21.03 18.88 9 19.18 -4.8FT VolIn n HDMV ... ... ... 36.34 32.51 6 33.53 -2.3FT VolD n HUSV ... ... ... 23.72 21.53 27 23.45 +2.0FTEgyInco FEN 2.32 10.0 ...q 28.00 21.34 54 23.25 -12.3FTEnInfra FIF 1.32a 8.1 ...q 19.19 14.57 85 16.34 -8.3FtTrEnEq FFA .96 5.9 ...q 16.73 14.00 71 16.29 +.6FTArcaBio FBT ... ... ...q 152.19 111.23 168 151.36 +21.5FTDJInet FDN ... ... ...q 147.73 96.08 733 138.36 +25.9FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e .9 ...q 24.67 18.65 106 23.16 +1.7FT ConDis FXD .30e .7 ...q 45.57 35.88 39 42.25 +.4FT ConStap FXG .75e 1.6 ...q 51.57 44.32 96 46.75 -3.9FT Engy FXN .33e 2.0 ...q 17.75 12.25 1044 16.89 +9.1FT Fincl FXO .65e 2.0 ...q 32.92 28.10 93 32.24 +2.9sFT HlthCr FXH ... ... ...q 78.10 63.96 110 78.60 +12.6FT IndPrd FXR .16e .4 ...q 42.74 34.52 473 41.21 +1.5FT Matls FXZ .37e .9 ...q 46.43 37.58 109 42.31 -3.5FT Tech FXL .13e .2 ...q 59.99 43.96 128 58.39 +13.8FT Utils FXU .67e 2.5 ...q 28.28 23.46 203 26.38 +1.4FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 42 25.14 -4.6FT GlbRE FFR .75e 1.6 ... 47.43 41.42 6 45.57 +.2FT NAEngy EMLP .93e 3.9 ...q 25.51 21.43 392 23.98 -2.4FT HiLgSh FSD 1.20 8.3 ...q 17.21 14.35 110 14.51 -11.7FT USIPO FPX .32e .4 ...q 74.54 59.20 33 72.10 +5.6FTChnd FNI .19e .5 ...q 43.90 36.62 23 37.27 -5.9FT Dow30 n EDOW ... ... ... 23.50 19.61 22.69 +2.5FT EngCn FLM .58e 1.0 ...q 63.91 52.97 5 56.31 -5.4FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.39 41.72 9 50.10 +2.9FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 168 21.80 -10.5FT LCCore FEX .58e 1.0 ...q 62.82 52.42 207 60.84 +3.9FT LCGr FTC .24e .4 ...q 69.06 54.43 53 67.63 +10.5FT LCVal FTA .82e 1.5 ...q 57.69 49.07 61 53.62 -1.8FT MLP&E FEI 1.42 10.6 ...q 16.50 11.68 114 13.39 -13.8FT MCCore FNX .51e .7 ...q 71.16 57.71 77 70.24 +6.9FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 76 29.31 -2.6FTFutStrt FMF ... ... ... 51.53 37.80 0 48.27 +1.4FstTrMtg FMY 1.02 7.7 ...q 14.48 13.20 0 13.23 -7.0FT MultCG FAD .20e .3 ...q 75.09 57.62 6 73.80 +12.4FT MultCV FAB .45e .8 ...q 59.34 50.58 4 57.00 FT MLPEn FPL 1.26 11.6 ...q 13.49 9.57 129 10.87 -8.4FT REIT FRI .39e 1.7 ...q 24.11 20.20 20 23.56 +1.2FT SCCore FYX .38e .6 ...q 68.71 53.07 37 67.32 +10.1FTSpecFin FGB .70 10.8 ...q 7.57 5.65 65 6.48 +5.5FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 1 23.50 +.5FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 872 31.29 +1.4FT EmOp FEO 1.40 10.2 ...q 17.42 13.42 14 13.78 -15.6FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 52 12.70 -1.1FirstEngy FE 1.44 4.0 8 37.00 29.34 4376 36.42 +18.9Fitbit n FIT ... ... ...dd 7.79 4.51 20480 5.45 -4.6500.com WBAI ... ... 61 23.22 9.05 90 14.03 +38.8FvPntHld n FPH ... ... ... 15.45 10.25 163 11.02 -21.8FlagstarB FBC ... ... 25 40.06 30.85 142 34.39 -8.1F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 36 24.24 -9.1FlrtyPfdInc PFD 1.08 7.8 ...q 16.34 13.19 15 13.91 -7.2FlrtyPfdOp PFO .88 7.5 ...q 12.32 10.60 26 11.70 -.9FlrtyPfdSc FFC 1.63 8.5 ...q 21.56 18.28 38 19.18 -6.3FlrtyTotR FLC 1.63 8.2 ...q 22.00 19.07 20 19.79 -8.4Flanign BDL .25f .9 16 29.00 20.20 1 28.50 +20.8Fleetcor FLT ... ... 28 225.92 138.43 1185 221.57 +15.1FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 7 117.37 +4.9FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 116 54.25 -9.2FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.64 630 33.57 +.8Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 237 23.98 -1.5Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 223 24.30 -2.6FlxCoreSl n BNDC ... ... ... 28.51 23.99 3 24.12 -3.7FlexEMTilt TLEH ... ... ...q 33.14 28.37 0 29.17 -5.4FlxDMTilt TLDH ... ... ...q 30.34 27.01 28.72 -1.6FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 24 62.67 -.2FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 31 46.89 -3.8FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 63.88 17 65.70 -5.1FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.79 2 23.48 -8.0FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.73 0 26.27 -8.1FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.98 94 24.58 -8.2FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 11 45.90 +4.0FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 1 44.44 +.5FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 78 46.59 +3.5FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 8 75.44 FlexSolu FSI ... ... ...dd 2.10 1.33 27 1.58 -13.2Flor&Dec n FND ... ... 41 58.28 32.72 7500 39.53 -18.8Flotek FTK ... ... ...dd 8.49 2.81 350 3.01 -35.4FlowrsFds FLO .72f 3.4 22 22.82 16.80 1500 20.83 +7.9Flowserve FLS .76 1.7 ...cc 48.10 37.51 524 43.61 +3.5TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.6 38 62.09 37.04 1668 51.70 +.1FlyLeasing FLY 1.00 7.3 12 14.97 11.54 54 13.63 +5.6FEMSA FMX .74e .8 ... 102.36 80.86 379 97.32 +3.6FootLockr FL 1.38 2.9 19 59.40 28.42 2680 47.66 +1.7FordM F .60a 6.0 5 13.48 9.82 40300 9.92 -20.6ForestCA FCE/A .72 2.9 20 26.30 19.24 16701 25.00 +3.7Forestar FOR ... ... 15 26.39 15.35 223 22.80 +3.6ForsightEn FELP .13 ... ...dd 4.88 3.28 9 3.77 -13.7Fortis n FTS 1.70 5.2 ... 38.24 30.88 228 32.85 -10.4Fortive n FTV .28 .3 ... 82.63 63.97 1486 80.93 +11.9FortTrInf n FTAI 1.32 7.1 ...dd 20.13 15.45 193 18.54 -7.0FortunaSlv FSM ... ... 22 6.08 4.03 564 5.36 +2.7FBHmSec FBHS .80 1.4 19 73.62 52.63 1429 57.50 -16.0ForumEn FET ... ... ...dd 17.95 10.05 946 12.25 -21.2FoundBld n FBM ... ... ... 16.40 11.03 64 14.00 -5.3FourCorP s FCPT 1.10 4.3 20 26.96 21.28 602 25.77 +.3FourSeEd n FEDU 3.32 68.7 8 10.45 4.65 23 4.83 -46.3FrancoN g FNV .96f 1.3 70 86.06 66.19 339 72.55 -9.3FrankCov FC ... ... ...dd 31.20 17.35 22 25.15 +21.2FrankFn n FSB .40p ... 19 40.30 30.30 98 39.30 +15.2FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.32 -.1FrankLibEm FLQE ... ... ... 35.59 29.55 6 30.73 -7.0FrankLibGl FLQD ... ... ... 30.47 26.92 1 28.29 -2.8FrankLbGlE FLQG ... ... ... 32.51 28.12 1 30.43 -.4FrnL LoV n FLLV ... ... ... 32.50 28.32 31.85 +5.1 FrnkLInvGr FLCO ... ... ... 24.89 23.48 23.73 -4.2FrnL IntO n FLIO ... ... ... 31.52 27.50 28.84 -1.9FrkL US Eq FLQL ... ... ... 30.35 25.65 0 30.06 +4.0FrankL Mun FLMB ... ... ... 25.38 24.31 24.52 -2.2FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 30.02 24.17 29.28 +11.8FrkL USMid FLQM ... ... ... 29.28 24.87 29.06 +3.8FrankRes BEN .92 2.9 11 45.96 31.28 3718 31.81 -26.6FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 11 11.00 7.08 210 8.62 -19.7FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 42 11.20 -5.3FrkUnv FT .47 7.1 ...q 7.36 6.55 13 6.71 -6.4FranksIntl FI .30 3.6 ... 8.65 4.93 372 8.43 +26.8FrptMcM FCX .20 1.3 10 20.25 13.22 20167 15.43 -18.6FresenMd FMS .51e 1.0 ... 57.94 44.88 72 49.71 -5.4FDelMnt FDP .60 1.6 16 52.43 34.29 239 36.89 -22.6FriedmInd FRD .12f 1.2 ...dd 10.74 5.15 63 10.30 +81.3Frontlne rs FRO .60e ... ...dd 6.43 3.79 286 5.16 +12.4FullerHB FUL .62f 1.1 25 58.74 46.62 204 56.66 +5.2FutureFuel FF .24a 1.7 17 16.22 11.32 46 13.89 -1.4G -tGAMCO s GBL .10f .4 ... 31.11 23.48 13 25.18 -15.1GATX GATX 1.76f 2.1 16 91.12 56.00 254 83.01 +33.5GATX 66 GMTA ... ... ... 27.00 22.81 8 25.41 -3.3GCP ApT n GCP ... ... 25 34.79 27.25 391 27.95 -12.4GDL Fund GDL .64 7.0 ...q 10.31 9.05 108 9.16 -5.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.1 31 24.23 18.83 4872 21.39 -8.6GGP Inc pfA GGPpA 1.59 6.6 ... 25.72 23.55 9 24.20 -4.1GMAC CpT ALLYpA 2.03 7.6 ... 26.90 25.46 102 26.59 +2.5GMS Inc n GMS ... ... 15 39.98 23.50 256 25.48 -32.3GNC GNC .80 26.1 3 10.44 2.90 1304 3.07 -16.8GP Strat GPX ... ... 23 31.25 17.45 40 17.55 -24.4GTT Comm GTT ... ... ...dd 62.32 28.30 460 46.95 GabCvInc GCV .48 7.5 ...q 6.68 4.91 8 6.43 +9.0GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 25.85 -2.4GabDvInc GDV 1.32 5.5 ...q 24.97 21.10 101 23.82 +1.8GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 0 25.58 -2.1GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.36 1 25.63 -2.7GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 3 25.03 -1.3GabelliET GAB .60 9.4 ...q 6.65 5.87 426 6.38 +3.1GabllE pfD GABpD 1.47 5.8 ... 26.75 25.27 0 25.56 -2.1GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 2 24.44 -1.0Gabeli pfJ GABpJ ... ... ... 26.72 24.42 0 25.46 -.3GabEq pfH GABpH 1.25 5.0 ... 25.34 22.50 5 24.80 -1.3GabGSmM GGZ ... ... ... 13.61 11.73 26 12.14 -4.7GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 3 25.22 -1.1GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 5 18.81 -11.7GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.26 -11.9GabGoAn n GGO ... ... ... 24.74 16.18 3 18.65 +3.4GabGo pfA GGOpA ... ... ... 45.00 42.00 42.00 -2.3GabHlthW GRX .52 5.0 ...q 10.95 9.12 53 10.44 +1.2GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.66 25.02 0 25.41 -1.6GabHlt pfB GRXpB 1.47 5.7 ... 27.31 25.49 5 25.80 -2.0GabMultT GGT .88e 9.8 ...q 10.09 8.42 48 8.97 -2.5GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 0 25.79 -1.9GabMul pfE GGTpE ... ... ... 25.30 22.97 2 24.42 -2.7GabUtil GUT .60 10.3 ...q 7.20 5.68 136 5.85 -17.6GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 25.65 +.2GabUtil pfC GUTpC ... ... ... 26.19 24.54 25.11 -1.3Gasa rs GFA ... ... ... 12.99 5.12 18 6.46 -48.8Gain Cap GCAP .24 3.5 11 13.26 5.77 486 6.83 -31.7Gallaghr AJG 1.64 2.3 27 73.11 57.19 892 71.15 +12.4GamGldNR GGN .84 16.6 ...q 5.77 4.80 333 5.06 -2.9GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 1 23.47 -5.4GamNRG&I GNT .84 13.6 ...q 7.23 6.00 36 6.17 -8.0GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 6 23.90 -4.4GameStop GME 1.52 10.4 ...dd 22.37 12.20 2298 14.62 -18.6Gannett n GCI .64 6.3 ...cc 12.38 7.94 556 10.17 -12.3Gap GPS .97 3.2 15 35.68 21.84 3120 30.07 -11.1GardDnv n GDI ... ... ... 38.00 21.76 2706 27.73 -18.3Gartner IT ... ... 41 142.16 111.57 814 134.81 +9.5GasLogPt GLOP 2.09f 8.3 12 25.55 21.85 162 25.05 +1.2GasLPt pfA GLOPpA ... ... ... 27.24 25.30 8 26.12 +.1GasLog GLOG .56 3.2 35 22.55 15.60 387 17.40 -21.8GasLog pfA GLOGpA 2.19 8.5 ... 27.63 25.20 3 25.92 -2.6GastarExp GST ... ... ...dd 1.39 .09 12413 .16 -85.2tGastar pfA GSTpA 2.16 66.5 ... 19.10 3.48 195 3.25 -81.9tGastar pfB GSTpB 2.69 82.8 ... 22.50 3.50 153 3.25 -82.8GatesInd n GTES ... ... 33 18.72 14.60 2757 17.99 -.5GazitGlobe GZT .37e 4.0 ... 11.00 8.82 1 9.40 -10.7GeeGroup JOB ... ... ...dd 5.47 2.00 2.48 -10.8GencoSh rs GNK ... ... ...dd 20.07 9.75 80 14.75 +10.7Generac GNRC ... ... 20 56.64 35.51 1087 55.39 +11.9GAInv GAM 1.15e 1.0 ...q 36.59 32.20 46 35.75 +3.9GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.55 1 25.87 -2.7GenDynam GD 3.72 1.9 21 230.00 184.21 2201 194.94 -4.2GenElec GE .48 3.6 ...dd 25.89 12.61 36494 13.17 -24.6GECap5-53 GEK 1.18 4.8 ... 25.60 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.42 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 5299 45.74 -22.9GenMoly GMO ... ... ...dd .51 .28 83 .40 +20.1GenMotors GM 1.52 4.2 ...dd 46.76 34.50 13065 36.62 -10.7GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 167 40.70 +25.2sGenesWyo GWR ... ... 30 86.56 64.31 539 88.22 +12.1GenesisEn GEL 2.88f 12.1 58 30.86 18.42 520 23.73 +6.2GenesisHlt GEN .24 15.5 ...dd 2.86 .60 646 1.55 +103.1GenieEn n GNE .30 5.6 ... 7.17 3.82 36 5.34 +22.5GenieE pfA GNEpA .64 8.2 ... 7.94 6.85 11 7.76 +5.7Genpact G .30 ... 20 34.79 27.83 784 30.80 -3.0GenuPrt GPC 2.88f 2.9 21 107.75 79.86 703 97.83 +3.0Genworth GNW ... ... 3 4.92 2.66 3451 4.60 +47.9GeoGrp s GEO 1.88 7.5 15 29.77 19.05 897 25.18 +6.7GeoPark GPRK ... ... ... 21.88 7.45 236 19.59 +97.7GaPw 77 n GPJA ... ... ... 26.14 23.01 31 24.78 -3.2Gerdau GGB .02e .5 ... 5.32 2.89 9744 4.41 +18.5GerNew GF 1.23e .4 ...q 21.49 16.90 15 18.74 -3.6GettyRlty GTY 1.28 4.4 16 29.89 22.68 66 28.91 +6.4GigCapit n GIG ... ... ... 10.22 9.60 1 9.88 +2.5GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.4 18 34.19 25.33 4247 31.55 -2.3Glatfelter GLT .52 3.0 13 23.85 15.76 471 17.09 -19.8sGlaukos n GKOS ... ... ... 45.00 23.08 842 45.01 +75.5GlaxoSKln GSK 2.89e 7.1 ... 42.36 34.52 4341 40.59 +14.4GblBrCopp BRSS .24 .7 12 36.50 27.50 59 32.25 -2.6GlbMed n GMRE .20p ... ...cc 9.83 6.34 49 8.47 +3.3GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 2 24.73 -2.3GlobNetL n GNL .94 4.5 34 22.42 15.55 239 21.08 +2.4GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 1 25.19 -1.9sGlobPtrs GLP 1.90f 9.7 ...dd 19.31 15.17 96 19.50 +16.8sGlobPay s GPN .04 ... 40 119.69 92.82 3222 119.18 +18.9GlbShipLs GSL .40 30.3 ...dd 1.94 .97 11 1.32 +13.8GlbShip pfB GSLpB 2.19 8.8 ... 25.36 20.25 1 24.83 +3.8GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 2 22.38 -1.4GbXSpDvE SDEM .63e ... ...q 17.90 13.81 4 14.40 -11.6GbXUSRota SCTO .12p ... ...q 28.03 24.51 1 26.95 +2.4GblXEffic EFFE .16p ... ...q 27.69 25.00 26.50 -.5GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 373 12.87 +8.2GblXColum GXG .41e 4.0 ...q 11.51 9.33 874 10.35 +3.3GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.91 1 22.04 -8.1GbXMLP&E MLPX .60 4.3 ...q 14.60 11.36 110 14.03 +3.2GblXChMat CHIM .24e 1.3 ...q 24.12 17.46 1 18.67 -10.5GblXArg ARGT .09e .3 ...q 38.46 26.36 579 28.95 -18.0GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 67 25.36 -.9GXSupInPf SPFF .99 8.3 ...q 12.96 11.65 67 11.98 -1.5GblXGuru GURU .28e .9 ...q 32.47 26.85 5 31.99 +7.7GbXGreece GREK .13e 1.4 ...q 11.56 8.57 871 9.17 -10.8GblXChCon CHIQ .12e .7 ...q 19.98 15.14 2576 16.49 -11.7GblX MLP MLPA .90e 8.9 ...q 11.06 8.14 2900 10.08 +2.2GblXFertil SOIL .25e 2.3 ...q 11.01 9.30 16 10.78 +2.4GblXChiEn CHIE .41e 3.2 ...q 13.77 10.88 12.90 +13.6GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 153 20.92 -3.9GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.22 56 16.65 -7.5GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 12 16.04 -5.7GblXPakist PAK ... ... ...q 16.55 10.21 24 11.18 -9.7GblXChiInd CHII .35e 2.5 ...q 16.58 13.30 3 14.20 -7.0GblXNorway NORW .83e 5.8 ...q 14.95 12.46 16 14.40 +9.6GblXScUS n SCIU ... ... ...q 32.63 28.49 9 32.45 +4.9GblXScEu n SCID ... ... ...q 29.75 26.69 1 27.32 -1.4GblXScAs n SCIX ... ... ...q 27.08 24.48 0 25.94 +.2GblXScJp n SCIJ ... ... ... 33.72 29.13 0 29.98 -5.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 23 24.40 -1.9GbXNigeria NGE .31e 1.5 ...q 27.10 19.60 79 20.13 -7.3GbX US Inf PAVE ... ... ... 17.80 13.80 810 16.99 +1.3GblFound n BOSS ... ... ... 20.72 15.50 2 19.67 +13.6tGlbXCop rs COPX .43e 1.9 ...q 29.34 22.80 32 22.83 -16.5tGlbXSilv rs SIL ... ... ...q 36.36 27.25 90 26.90 -17.6GlbXLith rs LIT ... ... ...q 41.21 30.84 237 32.19 -17.0GbX Gold rs GOEX ... ... ...q 25.21 20.08 8 21.07 -9.6GbXUran rs URA ... ... ...q 16.36 11.81 356 13.05 -13.3GlblScape GSB .06 1.6 20 5.15 3.27 31 3.65 +2.7Globalstar GSAT ... ... ...dd 2.08 .40 4938 .52 -60.5GlobantSA GLOB ... ... 59 59.97 34.82 169 56.82 +22.3GlobusMed GMED ... ... 45 57.55 27.79 1223 53.89 +31.1Glowpoint GLOW ... ... ...dd .65 .15 162 .18 -50.0GoDaddy n GDDY ... ... ...cc 80.42 40.78 1968 76.55 +52.2GolLinhs s GOL ... ... ... 14.48 5.06 1033 7.11 -18.8GoldFLtd GFI .02e .6 ... 4.70 3.45 3740 3.60 -16.3GoldResrc GORO .02 .3 72 7.33 3.37 680 5.76 +30.9GoldStdV g GSV ... ... ... 2.01 1.15 345 1.62 -7.4Goldcrp g GG .24 2.0 17 15.55 11.64 4391 12.17 -4.7GoldenMin AUMN ... ... ... .65 .26 182 .26 -39.4GoldStr g GSS ... ... 6 .92 .56 1690 .71 -20.2GldFld GV ... ... 13 6.38 3.60 99 4.95 +1.0GoldS pfJ GSpJ 1.38 5.4 ... 27.91 25.36 93 25.68 -3.1GS BDC n GSBD 1.80 8.4 11 23.20 18.78 75 21.32 -3.9GS ActbtInt GSIE ... ... ...q 32.48 27.98 233 29.66 -1.1GS ActEM GEM ... ... ...q 39.44 32.27 105 33.34 -6.9GS ActEur GSEU .60e ... ... 33.94 30.00 4 31.06 -2.0GS ActJpn GSIY ... ... ... 36.02 30.42 6 33.11 -1.6GS US LgC GSEW ... ... ... 46.27 40.58 42 45.24 +4.0GS HYBd n GHYB ... ... ... 50.32 48.01 2 48.49 -2.1GS CpBd n GIGB ... ... ... 50.44 47.71 5 48.07 -4.3GS ActLgC GSLC ... ... ...q 57.42 48.05 196 56.94 +6.7GS 0-1Yr n GBIL ... ... ... 105.09 99.91 92 100.02 GS Indus n GVIP ... ... ... 57.99 48.84 5 56.44 +6.6GS SCap n GSSC ... ... ... 48.61 39.39 6 47.95 +10.7GSCI37 GSC ... ... ...q 28.00 17.55 25.58 +6.7GoldmanS GS 3.20f 1.4 19 275.31 214.64 2580 233.99 -8.2GoldS pfK GSpK 1.59 5.9 ... 29.68 26.63 36 26.75 -6.3GoldS pfN GSpN ... ... ... 28.34 25.95 25 26.13 -6.1GoldS pfB GSpB 1.55 6.0 ... 26.91 25.20 3 25.92 +.2GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 13 23.75 +4.4GoldS pfA GSpA .96 4.1 ... 24.19 21.25 55 23.40 +3.8GoldS pfD GSpD 1.02 4.5 ... 23.95 21.46 61 22.88 +1.3GS MLPEn GER .64 9.3 ...q 7.42 5.25 499 6.90 +12.2GS MLPInc GMZ 1.38 14.1 ... 10.33 7.55 192 9.80 +9.6GoodrPet n GDP ... ... ... 15.75 8.20 9 12.50 +14.6GormanR GRC .50 1.3 33 38.07 26.53 60 37.25 +19.4vjGrace GRA .96 1.3 21 77.37 58.48 513 71.55 +2.0Graco s GGG .53 1.1 15 49.69 36.57 620 46.30 +2.4GrahamCp GHM .36 1.4 18 27.51 17.97 60 25.42 +21.5GrahamH s GHC 5.32f 1.0 21 625.45 536.90 30 552.20 -1.1Graingr GWW 5.44 1.6 24 349.65 155.00 517 341.01 +44.3Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 12 25.30 -6.0 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 1298 27.38 +2.7GranTrra g GTE ... ... ...dd 3.61 1.93 707 3.36 +24.4GranaMon GRAM .25e 6.6 ... 5.15 2.25 47 3.76 +31.9GraniteC GVA .52 1.0 27 68.58 47.29 205 53.75 -15.3GranitPnt n GPMT 1.60f 8.4 58 19.30 16.15 776 19.14 +7.9GraniteRE GRP/U 2.30 ... ... 42.53 36.24 0 41.74 +6.8tGran Gld n BAR ... ... ... 142.87 121.00 14 120.67 -7.4GranCom n COMB ... ... ... 27.39 24.67 15 25.29 -3.4GranSP n COMG ... ... ... 32.29 24.96 2 29.27 +5.7GrphTInt n EAF ... ... ... 23.22 14.44 1063 21.90 +41.3GraphPkg GPK .30 2.1 15 16.74 12.65 3210 14.25 -7.8GrayTelev GTN ... ... 8 17.80 10.70 1022 15.00 -10.4GrayTvA GTN/A ... ... 22 15.75 9.50 0 14.30 -.3GrtAjax n AJX 1.20 8.9 9 15.40 12.27 83 13.48 -2.5GrtAjx24 n AJXA ... ... ... 26.80 24.54 23 24.99 -1.5GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 431 1.11 -14.0GrtWstBcp GWB 1.00 2.3 17 46.03 33.27 137 42.92 +7.8GreenDot GDOT ... ... 42 84.48 38.96 168 81.45 +35.2GreenTrH n GHG ... ... 94 25.10 10.75 264 15.00 +15.8sGreenbCos GBX .92f 1.5 13 58.80 41.95 780 59.45 +11.5sGreenhill GHL .20 .6 ...dd 33.25 13.80 570 32.90 +68.7Greif A GEF 1.68 3.1 17 65.60 47.97 69 53.53 -11.6Greif B GEF/B 2.51e 4.3 13 71.95 52.50 3 58.25 -16.0Griffon GFF .28f 1.5 19 24.50 17.00 643 18.30 -10.1Group1 GPI 1.00 1.4 9 84.47 51.62 149 69.99 -1.4GrubHub GRUB ... ... ...cc 141.06 45.61 1484 127.78 +78.0GAeroPac PAC 2.78e 2.8 ... 115.58 82.19 81 97.83 -4.8GpoASur ASR 3.31e ... ... 215.43 152.41 62 180.13 -1.3tGpoAvalAc AVAL .40 5.1 ... 9.51 7.75 509 7.89 -7.2GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 0 9.90 +5.9GpSuprvi n SUPV ... ... ... 33.85 9.99 516 13.16 -55.1GpTelevisa TV ... ... ... 27.37 14.20 612 19.62 +5.1tGuangRy GSH .63e 2.5 ... 37.43 25.10 12 24.51 -26.6Guess GES .90 4.0 ...cc 26.15 11.98 456 22.53 +33.5GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 22 21.72 -4.4Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 14 22.15 +1.0GuggChina YAO .54e 1.5 ...q 39.91 31.55 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 126.39 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 10.8 ...q 9.42 7.72 92 8.88 -.2GugChinTc CQQQ .60e 1.0 ...q 67.24 50.22 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.02 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 26.72 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 26.12 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 33.97 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.60 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.01 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.58 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.98 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.78 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.39 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.24 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2GugStrOp GOF 2.19 10.0 ...q 22.39 18.80 111 21.89 +1.4Guidewire GWRE ... ... ...dd 96.19 67.89 386 88.70 +19.4GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 17 36.70 +28.8H -HCA Hldg HCA .35p ... 19 127.25 71.18 2113 125.28 +42.6HCI Grp HCI 1.50 3.5 ...dd 45.56 27.11 25 42.73 +42.9HCP Inc HCP 1.48 5.7 14 32.04 21.48 3692 26.04 -.2HDFC Bk HDB .37e .4 ... 112.10 89.07 1013 104.20 +2.5HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 26.42 -.2HFF Inc HF 1.80e ... 19 51.74 32.99 299 44.19 -9.1HMG HMG ... ... ...dd 16.33 8.94 5 14.23 +13.9HNI Corp HNI 1.18f 2.7 21 45.40 31.16 165 43.28 +12.2HP Inc HPQ .56f 2.4 9 24.75 18.36 5065 23.21 +10.5HSBC HSBC 1.50e 3.2 ... 55.89 46.23 1338 46.61 -9.7HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 57 26.05 +.9HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3Haemonet HAE ... ... 90 101.65 39.92 1122 97.35 +67.6HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.57 10321 4.20 -44.5Hallibrtn HAL .72 1.7 ...cc 57.86 38.18 6532 41.91 -14.2HamBchBr HBB .34 1.4 ... 41.00 20.97 184 25.08 -2.4HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 13 38.99 -.9HanJS JHS .87e 6.4 ...q 15.12 12.97 29 13.54 -8.8HanJI JHI 1.45e 8.9 ...q 18.85 15.85 11 16.25 -7.1HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 56 16.05 -6.3HanPfEq HPI 1.68 7.6 ...q 22.58 19.73 31 22.04 +2.9HanPfd2 HPF 1.68 7.9 ...q 22.71 19.39 30 21.38 -.5HanPfd3 HPS 1.47 7.9 ...q 19.48 16.80 33 18.50 -1.3HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 92 23.37 -5.2Hanesbds s HBI .60 3.3 9 25.73 16.38 15925 18.28 -12.6HannArms HASI 1.32 6.9 35 25.28 17.33 216 19.22 -20.1sHanoverIns THG 2.16 1.7 68 127.57 87.91 207 124.31 +15.0HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 3 25.45 +.5HarleyD HOG 1.48 3.4 15 56.50 39.34 1479 42.96 -15.6HarmonyG HMY .05 ... ... 2.53 1.52 1605 1.66 -11.2HarrisCorp HRS 2.28 1.4 29 170.54 111.72 918 163.44 +15.4Harsco HSC .20m .8 64 26.75 15.05 671 24.90 +33.5HarteHk rs HHS ... ... ... 12.16 7.27 58 9.60 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.91 -2.9HrtMuOp n HMOP ... ... ... 42.46 39.53 39.73 -1.1HartfFn42 HGH 1.97 7.0 ... 31.34 28.21 239 28.30 -3.3HartfdFn HIG 1.20f 2.3 18 59.20 49.67 1453 52.76 -6.3HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.5 21 27.23 17.70 126 20.85 -7.9HavertyA HVT/A .38a 1.8 16 27.10 18.00 21.00 -10.1HawaiiEl HE 1.24 3.5 24 38.72 31.72 465 35.24 -2.5Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 112 5.66 -4.9HlthcrRlty HR 1.20 4.0 48 34.26 26.09 614 29.93 -6.8HlthcreTr HTA 1.22 4.4 53 31.87 24.06 990 27.72 -7.7tHeclaM HL .01e .3 ...dd 5.58 3.06 4632 2.99 -24.7HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 54.00 +1.9Heico s HEI .13 ... ... 97.32 64.19 311 76.68 Heico A s HEI/A ... ... 50 79.00 55.80 130 64.95 HelixEn HLX ... ... 5 10.42 5.44 2219 9.49 +25.9HelmPayne HP 2.80f 4.6 ...dd 75.02 42.16 1004 61.10 -5.5Hemisphrx rs HEB ... ... ... .65 .28 74 .30 -13.9HennCap n HCAC ... ... ... 11.00 8.97 43 10.12 +3.3HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 1 10.95 +5.6sHerbalif s HLF ... ... 25 56.75 30.36 7077 57.74 HercHld n HRI ... ... ... 72.99 35.89 196 55.26 -11.7HercTGC HTGC 1.24 9.2 13q 13.97 11.55 315 13.52 +3.0HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 4 25.11 -2.0HeritageIns HRTG .24 1.4 58 19.15 8.85 149 16.87 -6.4Hersha pfC HTpC 1.72 7.0 ... 25.99 23.82 24.47 -2.7Hersha rs HT 1.12 5.1 29 22.57 16.60 350 22.07 +26.8Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 6 23.15 -6.1Hersha pfE HTpE ... ... ... 26.40 22.66 1 23.17 -6.3Hershey HSY 2.89f 3.0 21 115.82 89.10 1253 97.54 -14.1HertzGl HTZ ... ... ... 27.27 12.70 2338 15.27 -30.9Hess HES 1.00 1.5 ...dd 71.14 37.25 2283 65.82 +38.7Hess pfA HESpA ... ... ... 79.62 48.24 2 73.21 +26.5HessMidP n HESM 1.38f 6.1 22 23.34 18.32 98 22.70 +14.6HP Ent n HPE .45e 2.9 12 19.48 12.82 7752 15.55 +8.3Hexcel HXL .60f .9 24 73.42 50.89 507 68.99 +11.5Hi-Crush HCLP 1.67e 11.8 16 16.65 7.25 2616 14.25 +33.2HighPtRs HPR ... ... ...dd 7.60 2.66 1224 6.52 +27.1HighlFlR n HFRO ... ... ... 16.60 15.00 84 15.85 +2.3HighwdPrp HIW 1.85 3.7 26 53.34 41.34 512 49.58 -2.6Hill Intl HIL ... ... ...dd 6.11 4.25 35 5.50 +.9Hill-Rom HRC .80 .8 25 96.14 71.91 389 94.69 +12.3sHillenInc HI .83 1.6 25 50.43 34.65 1034 52.20 +16.8HillmCT pf HLMp 2.90 9.4 ... 36.95 26.41 0 30.98 -9.8HilltopH HTH .28 1.3 11 28.32 20.66 357 21.27 -16.0tHilGrVa n HGV ... ... ... 47.75 32.20 3122 34.51 -17.7Hilton HLT .60 .8 39 88.11 60.54 3645 78.44 -1.8HoeghLP HMLP 1.76f 9.7 11 19.90 15.33 210 18.15 -2.7Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 51 25.77 -4.2HollyEngy HEP 2.64f 8.6 14 36.05 26.09 148 30.53 -6.0HollyFront HFC 1.32 1.9 17 83.28 27.04 5437 68.91 +34.5HomeDp HD 4.12 2.1 25 207.61 146.89 3530 195.66 +3.2Honda HMC .84e 2.8 ... 37.29 27.36 520 30.11 -11.6HonwllIntl HON 2.98 1.9 73 165.13 134.50 2136 155.90 +1.7Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.6 26 47.65 33.85 71 43.90 -.5HorizGbl n HZN ... ... 32 19.26 5.13 124 6.78 -51.6HorizFn22 n HTFA ... ... ... 26.00 25.26 0 25.63 +.9HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.7 ... 52.96 46.37 12 51.51 +2.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Friday, August 3, 2018

PAGE 59

HorGKWld KLDW ... ... ...q 35.73 30.63 4 34.45 +2.9HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 8 20.12 -6.0JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.62 20.25 3 23.11 +3.7Hormel s HRL .75 2.1 22 38.00 29.75 1982 36.53 +.4Hornbeck HOS ... ... ...dd 5.35 2.07 623 4.39 +41.2HostHotls HST 1.00a 4.6 18 22.47 17.26 10960 21.94 +10.5HoulihnL n HLI 1.08 2.2 19 53.20 34.41 914 48.66 +7.1HstnAEn HUSA ... ... ... .76 .22 348 .24 -28.5HovnanE HOV ... ... ...dd 3.41 1.51 450 1.57 -53.1HHughes HHC ... ... 28 142.36 114.28 99 135.06 +2.9HuanPwr HNP 2.45e 8.6 ... 31.03 23.64 69 28.64 +14.6Hubbell HUBB 3.08 2.6 21 149.03 100.55 467 118.09 -12.7HubSpot HUBS ... ... ...dd 143.00 65.70 1427 122.80 +38.9tHudBayM g HBM .02 ... 7 10.25 4.80 613 4.95 -43.8HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 963 33.51 -2.2HugotnR HGT .09e 14.5 2 1.90 .52 72 .62 -55.7Humana HUM 2.00f .6 27 327.44 229.84 650 321.70 +29.7HuntCoFn HCFT .40m 11.8 5 4.98 2.55 25 3.35 -16.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.70 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 16 40.48 +5.6HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 43.18 +3.6HuntgtnIng HII 2.88 1.2 22 276.69 201.91 534 240.76 +2.1Huntsmn HUN .65 2.0 11 36.09 24.51 2737 32.25 -3.1Huya n HUYA ... ... ... 50.82 15.25 2521 33.44 +108.2Hyatt H .60 .8 37 84.89 54.67 850 79.33 +7.9tHysterYale HY 1.21 2.0 16 93.90 60.74 39 61.07 -28.3I -IAMGld g IAG 1.52f 27.4 92 7.25 4.80 1609 5.54 -5.0ICICI Bk IBN .16e 1.8 ... 11.26 7.61 7573 8.77 -9.9IDT Cp IDT 1.00f 19.1 ...dd 16.48 4.82 164 5.23 -50.7IEC Elec IEC ... ... ...cc 6.80 3.42 70 5.25 +27.4ING ING .14e .9 ... 20.58 14.14 3364 14.87 -19.4ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 10 25.72 +.7ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 65 25.88 +.7ION Geo rs IO ... ... ...dd 32.45 3.40 1310 18.10 -8.4iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.87 -1.4IQ HdgMult QAI ... ... ...q 33.13 29.42 70 30.60 +.5IQ Hedge MCRO ... ... ...q 27.20 25.64 26.30 -.9IQ HdgLgS QLS ... ... ...q 24.53 20.92 22.23 +1.5IQ Ch SC n CSML ... ... ... 29.96 23.89 585 28.98 +3.3IQ HdgEv QED ... ... ...q 22.00 20.76 21.31 +2.0IQ HiYlVl n HYLV ... ... ... 25.58 22.89 6 24.17 -3.9IQ CorePl n AGGP ... ... ... 20.27 18.45 762 19.16 -4.0IQ CoreBd n AGGE ... ... ... 19.86 18.22 112 18.56 -5.2IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 24.18 -.9IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 1 21.79 -3.4IQ 50HgEur HFXE ... ... ...q 21.45 19.16 0 19.90 -2.2IQ 50HIntl HFXI ... ... ...q 22.80 20.05 362 21.08 -2.6IQ RealRtn CPI ... ... ...q 27.95 27.17 7 27.86 +1.6IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 7 26.68 +1.4IQMrgArb MNA ... ... ...q 31.92 30.25 108 31.26 +.7IQ AustSC KROO .88e 4.4 ...q 20.49 17.40 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 32.67 -6.5IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.13 82 26.86 -6.0IQVIA Hldg IQV ... ... 15 125.35 87.45 1321 124.36 +27.0IRSA IRS ... ... ... 32.97 16.51 137 18.42 -37.8tiShGold IAU ... ... ...q 13.11 11.65 8381 11.59 -7.4iShGSCI GSG ... ... ...q 18.31 13.93 574 17.18 +5.5iSAstla EWA 1.01e 4.5 ...q 24.19 21.54 1855 22.66 -2.2iSAstria EWO .37e 1.6 ...q 27.41 22.25 727 23.43 -4.9iShBelg EWK .51e 2.5 ...q 23.00 19.45 6 20.18 -4.0iShBrazil EWZ .67e 1.8 ...q 47.85 30.98 25789 36.23 -10.4iShCanada EWC .48e 1.6 ...q 30.60 26.91 1201 29.20 -1.5iShEMU EZU .86e 2.1 ...q 47.13 40.28 2426 41.93 -3.4iSFrance EWQ .58e 1.9 ...q 33.73 29.16 2175 31.35 +.4iShGerm EWG .60e 2.0 ...q 35.87 29.32 3128 30.61 -7.3iSh HK EWH .61e 2.5 ...q 26.93 23.79 4601 23.98 -5.7tiSh SKor EWY .65e 1.0 ...q 79.07 64.89 2676 65.36 -12.8iShMexico EWW .78e 1.5 ...q 57.82 43.55 3173 51.15 +3.8iShNeth EWN .66e 2.1 ...q 34.09 29.99 486 31.64 -.3iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 294 45.99 -3.8iShSoAfr EZA 1.02e 1.7 ...q 76.53 53.17 1040 58.52 -16.4iShSpain EWP .99e 3.2 ...q 36.38 29.62 653 30.95 -5.6iSSwedn EWD .76e 2.4 ...q 36.71 29.81 166 31.92 -5.8iShSwitz EWL .75e 2.2 ...q 37.84 31.94 657 34.62 -2.7iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 348 29.61 -10.6iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 9 49.24 -2.4iShxUSH bt HYXU .92e 1.8 ...q 57.19 51.35 21 52.31 -3.9iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 14 48.43 -5.4iShEMkHY EMHY 3.98 8.6 ...q 51.12 44.85 77 46.45 -7.1iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 44.06 1 45.35 -9.5iShEmMDv DVYE 1.83e 4.5 ...q 46.11 38.46 22 40.50 -3.2iShGblSilv SLVP .29e 3.1 ...q 12.00 9.34 38 9.46 -12.7iShGblEnP FILL .59e 2.5 ...q 24.50 18.08 5 23.23 +7.8iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 3 29.16 -.7iShMsciWld URTH 1.57e 1.7 ...q 94.23 80.75 12 90.03 +2.2iShEMktSC EEMS .89e 1.8 ...q 57.36 46.72 22 48.35 -9.0iShEMkBd LEMB .42e .9 ...q 50.78 43.94 79 45.17 -6.3iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 86 85.44 +1.3iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.37 233 58.99 -2.9iShJpnSC SCJ 1.81e 2.3 ...q 85.34 71.52 101 77.54 -2.8iShThai THD 1.88e 2.1 ...q 103.71 78.41 172 88.86 -3.9iShIsrael EIS .81e 1.5 ...q 54.66 46.67 134 52.89 +3.1iShChile ECH .71e 1.5 ...q 56.53 42.73 385 47.15 -9.6iShBRIC BKF .54e 1.3 ...q 50.94 39.66 148 41.96 -5.7iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 16 57.88 +4.4iShSilver SLV ... ... ...q 17.14 14.35 8213 14.43 -9.8iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 465 125.36 +5.7iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.29 2 105.40 -.2iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 183.69 141.15 6 178.85 +14.3iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 27 162.77 +2.4iShBrazSC EWZS .40e 2.9 ...q 18.14 12.00 54 13.80 -15.3iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 13 17.71 -5.0iShSPTUS s ITOT ... ... ...q 65.40 55.13 492 64.93 +6.2iShSTNtMu SUB .86 .8 ...q 106.40 104.31 76 105.10 +.2iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 30 110.68 -2.1iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 2168 111.16 -2.6iShChinaLC FXI .87e 2.1 ...q 54.00 41.23 30559 42.11 -8.8iShTransp IYT 1.70e .9 ...q 206.73 162.38 188 198.89 +3.8iShChinaSC ECNS 1.73e 3.5 ...q 56.49 45.00 5 48.98 -3.1iSCorSP500 IVV 4.38e 1.5 ...q 288.69 243.45 2328 284.23 +5.7iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 7 189.42 +2.0iShUSAgBd AGG 2.65e 2.4 ...q 110.66 105.00 3672 105.74 -3.3iShEMkts EEM .59e 1.3 ...q 52.08 42.15 68678 43.87 -6.9iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 6751 115.15 -5.3iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 8 66.58 +3.0iShCorUSTr GOVT .33 1.4 ...q 25.60 24.26 876 24.40 -2.7iSh2017Mu s IBMF .23 .8 ...q 27.24 27.17 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 22 55.58 -8.2iShGblTech IXN 1.10e .6 ...q 174.94 135.10 48 170.18 +10.8iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 4 50.61 -4.2iSMrnMCG JKH .59e .3 ...q 229.36 180.50 2 225.49 +11.4iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1060 24.06 -15.4iSSP500Gr IVW 2.03e 1.2 ...q 172.69 138.20 598 170.11 +11.4iShNYMun s NYF ... ... ...q 56.36 54.26 12 54.55 -2.2iShGblHcr s IXJ ... ... ...q 61.56 53.45 67 60.23 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 14 66.47 -4.9iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 251 86.62 +4.5iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.55 110 37.18 +4.6iShCalMn s CMF ... ... ...q 59.75 57.68 54 58.43 -1.2iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 6 49.72 -3.0iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 10 86.45 +3.1iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 164 43.28 -4.3iShNANatR IGE .85e 2.3 ...q 38.33 30.59 60 36.67 +3.5iSh JPXNik JPXN ... ... ... 70.78 58.84 0 63.30 -2.5iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.08 153 85.88 +2.7iShLatAm ILF .60e 1.8 ...q 39.54 28.68 7864 32.56 -4.7iShUSAMo MTUM .81e .7 ...q 115.33 90.67 832 113.02 +9.6iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 5 161.78 +1.4iShPhilpns EPHE .20e .6 ...q 40.19 28.80 175 32.88 -15.3iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 1605 113.97 -.2iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 670 108.68 -1.9iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 39.20 1 42.43 -2.7iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 15 52.39 iShIntlDev WPS 1.16e 3.0 ...q 42.27 37.12 43 38.28 -3.1iShAsia50 AIA 1.02e 1.6 ...q 72.96 58.62 29 61.84 -6.4iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.09 4451 118.63 -6.5iSRTop200G IWY .82e 1.0 ...q 82.95 65.31 40 81.73 +11.7iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.62 76 65.40 +6.4iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 393 32.87 -2.7iS Eafe EFA 1.66e 2.4 ...q 75.27 65.86 24343 68.08 -3.2iShGerSC bt EWGS .69e 1.1 ...q 70.42 55.04 5 62.26 -3.2iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 274 90.07 +1.0iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 12 59.75 -7.8iSRusMCG IWP 1.02e .8 ...q 132.67 106.74 153 130.60 +8.3iShNorC bt ENOR .58e 2.1 ...q 29.21 24.04 1 27.69 +7.3iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 130 217.06 +4.3iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 1 182.14 +4.6iShIreland EIRL .55e 1.2 ...q 50.12 42.91 133 46.87 -2.3iSCorSPMid IJH 1.89e .9 ...q 201.21 168.25 905 199.17 +4.9iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.32 41 58.29 -7.8iShiBxHYB HYG 5.09 5.9 ...q 88.99 84.07 10989 85.88 -1.6iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 7 40.74 +3.3iShSft IGV .12e .1 ...q 197.86 137.14 535 189.75 +22.8iShCorUS n FTY ... ... ... 51.01 43.20 169 49.63 iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 3 67.45 -.2iShNetw IGN .25e .5 ...q 55.29 44.16 14 52.13 +7.5iShNATch IGM .73e .4 ...q 206.49 148.00 287 200.41 +18.7iShResRE REZ 2.01e 3.2 ...q 66.52 53.83 21 62.61 +.6iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 15 25.40 +.3iShC&SRE ICF 2.97e 2.9 ...q 104.37 88.40 71 101.08 -.2iShKLDSoc DSI 1.11e 1.1 ...q 106.23 88.85 45 104.68 +6.6iShGbl100 s IOO ... ... ...q 49.47 42.39 53 47.90 +4.3iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 4 25.44 +.2iShConsSv IYC 1.50e .8 ...q 202.80 160.53 33 198.88 +11.0iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 0 109.88 -3.6iShIndia bt INDA .24e .7 ...q 38.21 32.16 3643 35.30 -2.1iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 1875 124.82 +.4iSMrnSCG JKK .87e .4 ...q 211.03 156.02 10 203.83 +13.6iShPoland EPOL .42e 1.8 ...q 30.19 21.30 459 23.93 -11.7iSMCGth IJK 1.88e .8 ...q 233.15 190.88 124 229.89 +6.5iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 33 107.40 -2.2iSR1KGr IWF 1.45e 1.0 ...q 151.91 119.96 1157 149.59 +11.1iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 45 44.03 -16.2iSRus1K IWB 2.36e 1.5 ...q 159.31 134.39 620 157.24 +5.8iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 1132 134.05 +6.6iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 2086 209.68 +12.3iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 77 129.30 -4.9iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1153 50.93 +.2iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 18286 166.97 +9.5iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 179 87.76 -2.6iShChina MCHI .61e 1.0 ...q 76.72 58.04 6077 61.86 -7.0iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 374 72.49 -.7iSRus3K IWV 2.47e 1.5 ...q 169.20 142.71 150 167.83 +6.1iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.73 63 67.52 -3.6iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 57 133.70 +.6iSUSAMinV USMV .87e 1.6 ...q 55.45 49.50 1327 54.98 +4.2iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 15 155.23 +2.0iShMCVal IJJ 2.16e 1.3 ...q 167.54 142.74 115 165.56 +3.4iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 15 49.28 -.5iShTelecm IYZ .68e 2.4 ...q 33.00 26.34 1312 27.84 -5.3 iShTech IYW 1.20e .6 ...q 191.62 143.35 109 187.07 +14.9iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.04 10 91.14 -1.9iShGblCSt s KXI ... ... ...q 54.58 47.79 9 50.56 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 7756 81.25 +.3iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 23 116.21 +6.2iSh0-5Tips STIP ... ... ...q 100.84 98.65 58 98.72 -1.2iShHmCnst ITB .09e .2 ...q 46.56 33.10 2620 37.48 -14.3iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 18 150.51 +2.1iShAerosp ITA 1.31e .6 ...q 207.47 164.58 126 204.47 +8.7iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 67 190.63 +9.4iShFinSv IYG 1.21e .9 ...q 142.14 110.22 36 135.71 +4.0iShRegBks IAT .61e 1.2 ...q 54.74 41.83 183 51.44 +4.4iShInsur IAK .82e 1.3 ...q 69.95 59.34 2 65.41 -1.8iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 154 122.09 +2.2iShBroker IAI .65e 1.0 ...q 70.58 51.86 37 64.83 +3.3iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 516 41.70 +5.2iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 15 116.99 +5.3iShCrSPS s IJR ... ... ...q 87.35 66.77 3184 86.89 +13.1iShMedDev IHI 1.57e .7 ...q 212.08 160.37 66 210.38 +21.2iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 26 120.53 -4.9siShHltcPrv IHF .24e .1 ...q 185.45 139.65 131 186.06 +18.6iShCorTInt IXUS 1.28e 2.1 ...q 67.93 58.36 541 60.78 -3.6iShPharm IHE 3.11e .9 ...q 166.06 139.28 54 162.60 +5.3iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 39 100.16 -2.0iShPeru EPU .70e 1.8 ...q 44.95 35.55 402 39.14 -4.5iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.63 5463 64.21 -2.8iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 76 36.14 +.6iShDJ US IYY 2.01e 1.4 ...q 143.07 120.99 11 141.65 +6.0iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 180 75.36 +16.0iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 190 54.12 +.4iShEurope IEV 1.12e 2.5 ...q 50.81 43.96 454 45.58 -3.6iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 292 44.71 -.5iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 35 106.12 +10.9iShModAllo AOM .71e 1.9 ...q 39.05 36.94 101 37.68 -.9iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 28 24.71 -4.3iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.57 234 52.09 -5.6iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 72 167.91 +9.3iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 35 34.06 -1.7iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.54 85 80.03 -.9iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 4 24.33 -.8iShiB3-23x s IBCE ... ... ...q 24.76 23.38 4 23.53 -3.1iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 3 25.63 -3.1iShBd3-20 s IBDC ... ... ...q 26.38 25.81 10 25.84 -.9iStar STAR ... ... 4 12.22 9.75 262 10.76 -4.8iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 6 25.38 iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 25.00 -2.0iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 11 24.99 -.8IT TchPck ITP ... ... 3 2.45 .75 12 .94 -27.1ITT Inc ITT .54 1.0 18 57.62 38.66 690 56.39 +5.7iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 330 94.25 +3.2sIDEX IEX 1.72 1.1 34 153.99 110.25 348 152.79 +15.8iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 25 179.07 134.66 1284 139.03 -16.7Imax Corp IMAX ... ... ...cc 26.70 17.58 581 22.30 -3.7ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 128 .23 -26.6ImpacMtg IMH ... ... 3 15.50 7.18 7 8.68 -14.6ImpOil g IMO .57 1.7 66 34.29 25.91 300 33.09 +6.1IncOpR IOR ... ... 30 14.25 8.51 25 13.65 +23.2IndCDrillg ICD ... ... ...dd 5.48 2.72 149 3.95 -.8IndepHld IHC .25f .7 13 39.85 20.53 19 38.05 +38.6IndepRT IRT .78a 7.8 20 10.63 8.26 565 9.97 -1.2IndiaFd IFN 1.82e 1.8 ...q 28.81 23.71 66 25.35 -2.9IndiaGCap IGC ... ... ...dd 1.63 .30 63 .43 -57.0IndoTel s TLK .67 ... ... 36.19 23.66 1153 23.75 -26.3IndBach IBA .87e 1.5 ... 67.61 53.00 4 59.35 +3.6Infosys INFY .40e 1.9 18 20.68 13.88 7060 20.38 +25.6InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 129 21.21 +14.2InfuSystem INFU ... ... ...dd 3.60 1.75 29 3.00 +30.4IngerRd IR 2.12f 2.2 22 99.00 79.63 1226 96.62 +8.3Ingevity NGVT ... ... ... 100.86 55.07 104 98.57 +39.9Ingredion INGR 2.40 2.5 13 146.28 95.01 1918 97.79 -30.1InnovInd n IIPR 1.00 3.0 ... 39.75 16.35 52 33.46 +3.6InnoInd pfA IIPRpA ... ... ... 29.15 25.50 28.53 +2.1Innsuites IHT .01 .7 ...dd 3.70 1.23 6520 1.53 -12.6Inphi IPHI ... ... 19 44.25 23.65 751 31.80 -13.1InsightS n INSI .80 4.3 ... 21.10 18.03 23 18.43 -7.4Insperity s NSP ... ... 33 106.35 37.40 495 101.80 +77.5InsprMed n INSP ... ... ... 49.03 22.50 137 45.99 +84.1InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 28 79.40 51.30 242 52.50 -30.9Instructre n INST ... ... ...dd 49.18 28.85 529 38.70 +16.9sIntegerHl ITGR ... ... ...dd 74.10 42.50 859 72.85 +60.8Intellichk IDN ... ... ...dd 3.37 1.50 7 2.25 -12.1IntellgSys INS ... ... ...dd 11.62 3.61 18 10.85 +137.9sIntelsat I ... ... ... 21.48 2.44 3608 22.28 +557.2InterXion INXN ... ... ... 67.19 46.90 711 64.65 +9.7IntcntlExc s ICE .88e 1.2 17 77.22 63.22 4277 72.89 +3.3IntCtlHtls IHG ... ... ... 69.23 49.03 145 61.10 -3.8IBM IBM 6.28f 4.4 11 171.13 137.45 3836 142.96 -6.8IntFlav IFF 2.92f 2.2 34 157.40 122.11 668 132.17 -13.4IntlGmeT n IGT .80 3.5 ... 31.00 18.89 6579 22.85 -13.8IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 2416 52.03 -10.2IntlSeaw n INSW ... ... ... 24.78 15.23 76 22.06 +19.5IntTower g THM ... ... ...dd .78 .29 102 .46 +7.0Interpublic IPG .84 3.8 15 26.01 18.30 3220 22.08 +9.5IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 3 25.04 -1.7inTestCorp INTT ... ... 19 10.25 5.75 39 7.40 -14.5IntPotash IPI ... ... ...dd 5.31 2.90 5779 3.26 -31.5Intrexon XON ... ... ...dd 22.51 10.26 542 14.82 +28.6Inuvo INUV ... ... ...dd 1.24 .65 34 .66 -18.5Invacare IVC .05 .3 ...dd 20.00 13.13 168 18.00 +6.8Invesco24 n IHTA ... ... ... 10.33 8.28 3 9.28 -10.0InvHiIn23 n IHIT ... ... ... 10.32 9.53 37 9.94 +1.5InvAdvMu2 VKI .78 7.4 ...q 11.93 10.33 123 10.61 -6.8Inv Bond VBF .83a 4.7 ...q 20.29 17.47 25 17.73 -10.9InvCAVal VCV .79 6.7 ...q 13.20 11.53 105 11.84 -5.9InvDynCrd VTA .90 7.8 ...q 12.10 11.33 130 11.52 -1.6PSAerDef PPA .50e .9 ...q 59.40 47.75 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 36.64 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.31 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 42.75 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 56.45 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.15 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.90 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.61 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.27 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.35 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 18.64 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.92 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.23 13.00 28 13.60 -7.5Invsco iim IIM .84 5.9 ...q 15.47 13.64 52 14.15 -5.0tInvesco IVZ 1.16 4.6 10 38.43 25.19 5485 24.96 -31.7InvMtgCap IVR 1.68 10.1 7 18.86 15.15 734 16.59 -7.0InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 4 25.17 +.6InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 1 26.05 +1.1InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 6 24.98 Invsco oia OIA .39 5.1 ...q 8.25 7.34 62 7.72 -3.5InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 145 11.89 -4.1InvMuniTr VKQ .82 6.8 ...q 13.04 11.51 118 11.96 -4.3InvPAVal VPV .79 6.6 ...q 12.68 11.54 42 12.04 -.9Invsco iqi IQI .76 6.3 ...q 13.04 11.70 89 12.00 -4.1InvSrInco VVR .31 7.2 ...q 4.57 4.26 224 4.33 -1.4tInvTrIG VGM .88 7.3 ...q 13.80 12.04 375 12.05 -8.6InvTrNY VTN .85 6.7 ...q 14.00 12.61 28 12.69 -7.5InvTech ITG .28 1.3 ...dd 23.96 17.63 85 22.06 +14.6InvRlEst IRET .28 5.1 6 5.99 4.05 221 5.45 +9.2InvRlE pfC IRETpC 1.66 6.9 ... 26.08 22.29 16 24.02 -7.7Invitae n NVTA ... ... ...dd 10.44 4.35 1564 8.25 -9.1InvitHm n INVH .44 1.9 ... 24.30 20.25 1030 23.22 -1.5iPBetaCmd BCM ... ... ...q 32.00 25.55 3 29.01 -.8iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 0 20.73 +17.1iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 32.09 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.66 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.2 31 41.52 30.78 1323 35.58 -5.7iShItaly rs EWI ... ... ...q 34.45 28.36 902 28.79 -5.4iShJapan rs EWJ ... ... ...q 64.71 54.04 3491 58.58 -2.3iSMlasia rs EWM ... ... ...q 36.56 30.46 696 32.60 -1.1iShSing rs EWS ... ... ...q 28.35 23.23 1101 23.93 -7.7iSTaiwn rs EWT ... ... ...q 39.36 35.01 4167 37.40 +3.3iSh UK rs EWU ... ... ...q 38.05 33.13 1540 34.29 -4.3iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 55 49.59 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.94 36.15 -2.8iShCvBd ICVT .67e ... ...q 60.09 52.59 20 58.50 +6.1iShCorEM IEMG .95e 1.8 ...q 62.70 51.05 13834 53.06 -6.7iSh 10 Cp n LLQD ... ... ... 51.31 46.31 1 47.22 -7.9iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.62 -3.6iShColomC ICOL .43e 2.9 ...q 16.51 13.45 4 14.88 +3.0iShEnhBd n IGEB ... ... ... 50.77 47.60 8 48.08 -4.4iShDefBd n HYDB ... ... ... 51.96 48.94 0 49.40 -2.5iShFSIntSC ISCF .12p ... ...q 34.73 29.03 68 31.75 -2.2iShRs2500 n SMMD ... ... ... 47.27 38.87 0 46.33 +6.1iShFacSIntl INTF .17p ... ...q 31.21 26.82 198 28.02 -2.9iShArgGl n AGT ... ... ... 32.94 22.40 77 24.51 -18.8iShFS USA LRGF .19e ... ...q 33.93 28.60 516 33.01 +3.8iShFSUsaSC SMLF .23e ... ...q 43.67 34.88 268 43.56 +10.2iShFacSGbl ACWF .11p ... ...q 34.07 27.48 78 30.56 -.3iSh iBd23 n IBML ... ... ... 25.96 24.64 17 25.01 -.8iSh IntDv n IDEV ... ... ... 62.47 54.22 14 56.89 -2.8iShMgRE rs REM ... ... ...q 47.64 39.80 173 44.88 -.7iSh0-5HYCp SHYG 2.38 5.1 ...q 48.00 45.93 393 46.77 -.8iShDvlValu IVLU ... ... ...q 28.44 24.41 31 25.42 -3.8iSh 3-10yr n IMTB ... ... ... 50.17 47.14 2 47.73 -4.0iShSaudi KSA ... ... ... 31.99 24.69 89 31.28 +19.5iSh MinVl n SMMV ... ... ... 32.13 27.25 2 31.73 +8.7iShIntDevM IMTM .30p ... ...q 33.00 28.45 87 29.83 -2.2iShIntDevQ IQLT .55p ... ...q 31.40 27.86 12 29.24 -1.4iShLwCarb CRBN .94p ... ...q 125.97 108.50 13 118.34 +1.2iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.59 -2.6iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.60 51 25.70 -3.0tiShMsciChA CNYA ... ... ... 35.68 26.34 9 26.09 -18.5iSh IntDvGr IGRO ... ... ... 62.04 53.84 5 56.98 -4.1iShMultiTc TCHF ... ... ... 43.69 35.26 0 42.57 +9.8iShMultInd INDF ... ... ... 33.67 29.24 32.14 +.8iShMultHl HCRF ... ... ... 35.18 29.11 5 34.65 +9.6iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 25 25.40 +.2iShMultMat MATF ... ... ... 36.19 30.14 33.28 -2.7iSh MultFin FNCF ... ... ... 37.85 30.16 34.97 -1.0iShMultiEn ERGF ... ... ... 30.71 23.28 0 29.61 +4.6iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 12 91.69 +.9iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 24.75 +1.0iSh MultCnS CNSF ... ... ... 27.25 23.37 25.12 -5.1iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 704 36.02 +3.6iSh MulConD CNDF ... ... ... 34.76 27.45 0 34.05 +8.8iSh MultUt UTLF ... ... ... 28.56 23.93 26.00 -2.4iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 419 30.25 +1.5iShGblReit REET .94e 3.6 ...q 26.68 23.40 309 25.90 -.7iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.12 -5.4iSh AdapC DEFA .48p ... ... 30.45 27.17 1 28.57 -2.8iSh AdapEu DEZU .56p ... ... 30.64 27.49 27.99 -2.7iShCoreInt IAGG ... ... ... 53.61 51.56 174 52.25 +.4iShEurSC HEUS ... ... ...q 31.56 27.52 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.03 30 58.20 -2.4iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.8 ...q 99.18 94.38 25 96.95 -.4iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 1 27.02 +2.3iShJpMinV JPMV .70e 1.0 ...q 72.41 63.29 67.91 iShEafeMV HEFV ... ... ...q 28.30 26.08 0 27.92 +1.3iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 3 25.20 -.6iShCHNk400 HJPX .19p ... ...q 32.09 26.80 29.72 -2.2iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.83 237 48.50 -3.3iShxJMinV AXJV .84p ... ...q 38.95 33.94 0 35.23 -3.1iSh2022Mu IBMK .09e ... ...q 26.37 25.24 21 25.58 -.4iShEm exCh EMXC ... ... ... 58.49 47.58 51.02 -5.4iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 54 24.13 -3.5iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 15 25.45 +.1iSHgxUSHY HHYX .67e ... ...q 28.14 27.36 27.91 +.1iShRussia rs ERUS ... ... ...q 39.23 29.53 252 34.07 +1.6iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 253 29.77 +.3iShCHMex HEWW 1.41p ... ...q 21.67 18.16 0 19.52 -2.4iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 26.09 -1.2iShCHSpain HEWP .31p ... ...q 23.79 20.85 3 21.93 -1.1iShHEmBd EMBH .30e ... ...q 27.04 25.12 26.03 -1.9iShCHItaly HEWI .55p ... ...q 19.17 16.48 4 16.82 -.1iShShMMu MEAR .27e ... ...q 50.18 49.61 34 49.97 +.3iSCHEafSC HSCZ .19p ... ...q 32.36 28.21 3 31.31 +1.1iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.01 153 26.69 -.7iShGbMM rs PICK ... ... ... 37.91 29.49 49 32.29 -6.8iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 2 30.16 +2.6iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 181 50.25 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 0 24.19 -.5iSh ESG s ESGE ... ... ... 37.04 16.64 118 33.99 iShCHSwitz HEWL 1.43e 2.2 ...q 27.79 25.03 27.17 +.5iShEMktMV HEMV ... ... ...q 29.20 26.01 27.31 -.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 95 50.08 iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 320 32.66 -2.0iShCHSoK HEWY .48p ... ...q 32.01 27.86 0 28.00 -7.5iShFacEmg EMGF .13p ... ...q 53.84 44.17 122 45.69 -7.7iSh iBd26 n IBDR ... ... ... 24.92 22.99 27 23.32 -5.0iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 44 25.15 +.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 97 25.00 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 107 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 116 24.27 -3.2iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 88 24.31 -2.7iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 37 23.91 -4.5iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 34 24.05 -4.0iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 79 24.34 -1.9IsoRay ISR ... ... ...dd 1.22 .36 540 .57 +42.9sIsraelChm ICL .27e 5.1 ... 5.11 3.85 229 5.31 +31.4IssuerDir ISDR .20 1.1 64 21.85 12.00 1 18.50 +.8ItauCorpb ITCB 2.48e 16.0 75 16.34 10.28 3 15.48 +15.2ItauUnibH ITUB .32e 2.6 ... 16.98 9.92 10058 12.14 -6.5IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 48 14.33 -5.2J -JAlexHld n JAX ... ... 31 12.80 8.70 26 10.80 +11.3JJill n JILL ... ... 6 12.43 4.17 334 8.13 +4.2JBG Smth n JBGS .90 2.5 ... 38.91 30.79 547 36.21 +4.3JMP Gp27 n JMPD ... ... ... 25.62 24.11 4 24.98 -1.2JMP Grp JMP .36 6.6 78 5.78 4.92 44 5.48 -2.1JMP Gp 23 JMPB 2.00 7.9 ... 26.00 25.10 3 25.44 +.6JPMCh pfE JPMpE 1.58 6.1 ... 27.27 25.53 59 25.73 -4.9JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.90 7 61.14 -2.2JPMIntEq JPIN 1.08e 1.9 ...q 63.18 56.37 74 57.99 -3.4JPMDvREm JPEM 1.31p ... ...q 64.42 52.52 30 55.48 -4.9JPM DREq JPUS .26p ... ...q 74.59 64.75 18 73.15 +3.7JPM DivInt JPIH ... ... ... 30.68 27.59 0 30.21 +.7JPMDsfEu JPEU ... ... ... 64.34 57.74 60.01 -.5JPM DivEu JPEH ... ... ... 29.58 26.58 29.43 +4.1JPM Val n JVAL ... ... ... 27.44 24.90 26.43 +1.3JPM Qual n JQUA ... ... ... 27.51 24.85 26.17 +.3JPM Mom n JMOM ... ... ... 27.91 24.95 1 27.63 +7.7JPM MinV n JMIN ... ... ... 26.66 24.93 26.62 +3.2JPM US Dv JDIV ... ... ... 26.74 24.18 26.17 -1.2JPM DivAlt JPHF ... ... ... 28.92 24.74 4 24.79 -5.3JPM FutSt n JPMF ... ... ... 25.34 23.93 23.97 -4.7JPM UlSh n JPST ... ... ... 51.03 48.88 508 50.15 +.2JPM SCap n JPSE ... ... ... 32.72 27.03 145 32.13 +8.3JPM GlB n JPGB ... ... ... 52.67 49.61 2 50.10 -2.1JPM Evnt n JPED ... ... ... 26.37 24.55 1 26.01 +3.2JPM Disc n JPHY ... ... ... 52.80 49.30 13 49.96 -2.6JPM USMid JPME ... ... ... 66.92 58.25 6 66.42 +4.2JPMorgCh JPM 2.24f 1.9 16 119.33 88.08 10158 116.15 +8.6JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.85 24.52 52 25.09 -1.1tJPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.76 96 25.96 -4.0JPMAlerian AMJ 2.29 8.0 ...q 30.74 23.17 3256 28.76 +4.7JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 67 25.87 -2.9JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 43 26.15 -3.0JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 85 26.20 -2.7JRJR Ntw JRJR ... ... ...dd .73 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 843 28.46 +8.4JacobsEng JEC .60 .9 26 72.18 49.31 623 66.92 +1.5JaggedPk n JAG ... ... ... 16.55 10.55 1396 14.25 -9.7JHardie s JHX .38e 2.3 77 18.79 13.55 4 16.67 -5.3Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 52 50.03 -.3JanusHn n JHG 1.44f 4.9 ... 41.64 28.35 1709 29.25 -23.5JpnSmCap JOF .13e 1.1 ...q 13.06 10.17 9 11.48 -2.8Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 41 28.30 21.61 1240 23.68 -10.6tJeldWen n JELD ... ... ...dd 42.27 26.27 1022 27.20 -30.9JernignC n JCAP 1.40 7.4 11 22.08 15.90 180 19.04 +.2Jianpu n JT ... ... ... 9.49 4.75 132 4.94 -23.8JinkoSolar JKS ... ... 28 30.50 11.48 248 14.15 -41.2JBeanTch JBT .40 .4 42 122.65 84.81 148 107.85 -2.7JHMultLgC JHML .10p ... ...q 37.14 31.35 18 36.52 +5.0JH MultMdC JHMM .08p ... ...q 36.38 30.55 290 35.88 +5.2JH MultCns JHMC .07p ... ...q 33.38 27.14 2 31.82 +4.1JH MultFin JHMF .08p ... ...q 39.70 31.54 2 37.42 +1.8JH MultHltC JHMH .05p ... ...q 34.56 29.08 51 34.07 +9.4JH MultTch JHMT .09p ... ...q 47.62 35.86 37 46.27 +12.7JH MultEn JHME ... ... ... 33.93 24.30 1 32.40 +9.2JH MultMat JHMA ... ... ... 38.20 30.90 0 34.55 -3.8JH SmCap n JHSC ... ... ... 28.88 24.27 2 27.61 +5.7JH MultDev JHMD ... ... ... 32.58 28.28 11 29.43 -3.3JH MultUt JHMU ... ... ... 29.74 25.00 1 27.97 +1.7JH MulCnSt JHMS ... ... ... 28.79 24.55 52 26.47 -4.5JH MultInd JHMI ... ... ... 37.55 29.96 1 35.60 +1.4JH HedgEq HEQ 1.50 9.3 ...q 17.95 15.87 55 16.12 -7.4JH TxAdY HTY 1.28 14.7 ...q 9.74 8.27 48 8.72 -1.1JohnJn JNJ 3.60f 2.7 18 148.32 118.62 6563 131.25 -6.1JohnContl n JCI 1.04e 2.8 26 42.60 32.89 3956 37.81 -.8JonesEngy JONE ... ... ...dd 2.21 .28 407 .31 -71.8JonesLL JLL .82f .5 29 178.75 115.71 180 167.33 +12.4tJumei Intl JMEI ... ... 22 4.20 1.91 1710 1.94 -33.6JnprNtwk JNPR .72 2.8 14 29.95 23.61 3594 26.18 -8.1Jupai n JP .40f 2.4 9 29.00 7.36 93 16.50 -10.8JustEngy g JE .41 ... 1 5.91 3.48 63 3.76 -12.4JustEn pfA JEpA ... ... ... 26.40 21.29 1 23.50 -5.5K -K12 LRN ... ... 58 18.46 12.72 122 16.32 +2.6KAR Auct KAR 1.40 2.4 20 61.57 40.43 1016 59.03 +16.9KB FnclGp KB ... ... ... 63.96 44.21 120 46.48 -20.6KB Home KBH .10 .4 21 38.80 20.68 1410 23.33 -27.0KBR Inc KBR .32 1.6 14 21.70 14.40 2004 19.92 +.5KCAPFn 19 KAP 1.84 7.2 ... 26.02 25.05 0 25.68 +1.5KKR KKR 1.31e 5.3 11 25.10 17.96 24.85 +18.0KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 41 16.80 +4.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Friday, August 3, 2018

PAGE 60

KKR RE n KREF 1.72e ... ... 21.82 18.09 118 20.75 +3.7KMG Chm KMG .12 .2 17 79.35 45.65 68 70.47 +6.6KT Corp KT ... ... ... 18.61 12.55 1529 14.09 -9.7Kadant KAI .88f 1.0 27 114.00 76.40 53 92.40 -8.0Kadmon n KDMN ... ... ... 5.86 2.05 280 3.41 -5.8Kaman KAMN .80 1.2 32 75.08 47.66 128 65.60 +11.5KCSo pf KSUp 1.00 3.9 ... 29.13 25.22 0 25.52 -6.3KC Southn KSU 1.44f 1.2 21 117.79 99.47 1098 115.51 +9.8KapStoneP KS .40 1.2 12 35.01 20.42 571 34.77 +53.2KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 65 18.35 +5.4KA EngTR KYE 1.32m 13.4 ...q 11.42 8.30 181 9.83 -2.3KA MLP KYN 1.80 9.4 ...q 20.38 14.38 284 19.24 +1.0KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 21 25.10 -.6KAMidsEn KMF 1.80m 13.4 ...q 15.39 11.36 90 13.39 -3.0KeanGrp n FRAC ... ... ... 19.83 11.90 1057 14.11 -25.8Kellogg K 2.24f 3.2 17 72.26 56.40 3908 69.88 +2.8KelsoTch g KIQ .03f 6.4 ... .96 .24 9 .47 -10.2Kemet KEM ... ... 5 29.85 13.73 1836 25.42 +68.8Kemper KMPR .96 1.2 24 82.53 38.95 262 79.65 +15.6Kemper 54 KMPA 1.84 7.1 ... 27.07 25.40 9 25.98 -.4Kennamtl KMT .80 2.1 24 52.52 32.23 476 37.87 -21.8KennWils KW .76 3.5 ...cc 22.28 15.95 1180 21.75 +25.4KenonHld n KEN ... ... ... 33.22 12.99 1 15.50 -28.4sKeurDrPep KDP 2.32 9.7 5 24.33 13.23 1716 23.89 +54.8KeyEngy KEG ... ... ... 19.80 8.20 262 15.22 +29.1Keycorp KEY .48f 2.3 14 22.40 16.28 6924 21.33 +5.8Keycorp pfI KEYpI ... ... ... 29.97 26.55 43 27.07 -6.4Keysight KEYS ... ... 45 62.41 39.21 625 59.69 +43.5KilroyR KRC 1.82f 2.5 16 77.73 62.91 412 73.01 -2.2KimbRoy n KRP 1.68f 7.6 ... 24.50 15.06 27 22.25 +36.9KimbClk KMB 4.00 3.5 23 124.15 97.10 2880 115.37 -4.4Kimco KIM 1.12 6.7 17 20.78 13.16 2754 16.73 -7.8Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 39 24.87 -1.3Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 21.10 44 23.53 -6.0Kimco pfK KIMpK 1.41 5.9 ... 25.56 21.60 31 23.95 -4.6Kimco pfL KIMpL ... ... ... 25.99 20.01 28 22.33 -9.7KindMorg KMI .80 4.5 22 20.51 14.69 17189 17.68 -2.2KindM pfA KMIpA ... ... ... 44.39 29.98 196 33.52 -11.7Kingsway KFS ... ... ...dd 6.15 2.65 3 3.10 -38.6tKinross g KGC ... ... 26 4.91 3.48 8942 3.42 -20.8KirbyCp KEX ... ... 35 94.05 59.25 252 83.60 +25.1KirklLak n KL .02e ... ... 23.66 11.52 459 23.10 +50.4KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.5 6 21.25 13.87 423 16.86 -14.0KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 4617 33.27 -23.9Knoll Inc KNL .60 2.7 16 24.00 17.56 179 22.59 -2.0KnotOffsh KNOP 2.08 9.4 ... 23.95 19.15 106 22.10 +6.5Knowles KN ... ... 15 18.32 10.95 652 17.86 +21.8Kohls KSS 2.44 3.4 14 79.92 36.50 2977 71.89 +32.6Koppers KOP 1.00 2.6 10 51.80 35.75 87 37.75 -25.8KoreaElc KEP ... ... ... 20.21 13.40 269 14.00 -20.9KoreaFd KF 4.50e ... ...q 44.64 36.07 2 36.18 -12.3KornFer KFY .40 .6 27 68.34 31.53 250 66.53 +60.8KosmosEn KOS ... ... ...dd 8.94 5.15 1433 7.68 +12.1KrNwChin s KFYP ... ... ...q 44.18 30.07 2 31.47 -5.9tKrS ChIn n KWEB ... ... ... 68.39 53.99 2296 54.62 -6.8tKranChinA KBA 9.93e ... ...q 39.22 28.30 516 28.04 -18.6KraneChCm KCNY .22e .6 ...q 37.87 33.91 1 34.36 -2.1KranShFtse KEMP ... ... ...q 29.85 24.27 24.91 -6.4KrnChEnv n KGRN ... ... ... 27.96 20.62 0 21.08 -16.7KrnOnBelt n OBOR ... ... ... 28.16 22.54 3 23.89 -6.5tKrS CnTc n KEMQ ... ... ... 28.97 23.42 17 23.50 -8.0KratonCp KRA ... ... 16 53.99 31.48 142 48.30 +.3Kroger s KR .56f 1.9 12 31.45 19.69 9660 29.74 +8.3KronosWw KRO .68 3.1 8 29.49 17.11 877 21.67 -15.9Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 7.5 10 63.10 30.42 3388 32.09 -46.7L-3 Tch LLL 3.20 1.5 21 218.71 172.59 443 211.46 +6.9LCI Inds LCII 2.40f 2.5 17 132.73 80.95 536 97.75 -24.8LG Display LPL ... ... ... 15.88 7.77 714 9.62 -30.1LGL Grp LGL ... ... 19 6.70 4.25 16 5.83 +3.8LMP CapIn SCD 1.24f 9.1 ...q 14.75 12.22 44 13.58 -2.7LSB Inds LXU ... ... ...dd 10.05 4.75 123 6.72 -23.3LSC Com LKSD 1.04 8.6 ... 21.73 11.58 1215 12.03 -20.6LTC Prp LTC 2.28f 5.4 18 51.84 34.46 89 42.06 -3.4LaZBoy LZB .48 1.6 20 34.25 23.15 212 30.10 -3.5LabCp LH ... ... 21 190.36 146.68 582 176.49 +10.6sLadderCap LADR 1.30f 7.8 16 16.69 12.99 617 16.65 +22.2LadThalFn LTS .04 1.2 ...dd 3.84 2.21 84 3.38 +7.0LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 11 25.65 +1.3LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 1 24.35 -2.3LambWst n LW .77 1.1 26 71.32 42.90 461 70.53 +24.9Lannett LCI ... ... 5 30.35 11.90 358 12.85 -44.6LaredoPet LPI ... ... 4 13.40 7.41 5943 8.69 -18.1LVSands LVS 3.00 4.4 19 81.45 59.16 6963 68.44 -1.5LaSalleH LHO .90m 2.6 55 36.13 24.10 620 34.73 +23.7LaSalH pfI LHOpI 1.59 6.4 ... 25.80 23.87 25.00 -.4LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 25.06 -2.6Latam Air LTM ... ... ... 17.39 9.49 325 10.92 -21.4LatAmDisc LDF .03e .3 ...q 13.25 9.27 2 10.45 -9.0LattDvMkt RODM .62e 2.1 ...q 31.02 27.38 276 28.83 -1.3LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 1 23.51 -8.8Latt RE n RORE ... ... ... 16.02 13.27 1 15.66 +1.1LattUSEqt ROUS .39e ... ...q 33.42 27.25 5 32.48 +3.8LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 2 31.81 +.8HrtLoVol n LVIN ... ... ... 29.40 26.45 0 27.50 -.9LazGlobTR LGI .95 5.2 ...q 19.39 15.68 28 18.23 +1.3Lazard LAZ 1.76 3.3 14 60.00 40.50 660 52.78 +.5LazWldDiv LOR .69 6.6 ...q 12.63 10.28 19 10.48 -9.9LeafGrp LFGR ... ... ...dd 12.05 6.35 36 11.55 +16.7LearCorp LEA 2.80f 1.6 13 206.36 140.45 628 177.27 +.3Lee Ent LEE ... ... 7 3.30 1.80 187 3.05 +29.8LegacyAc n LGC ... ... ... 9.91 9.51 40 9.64 +.1LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 19 10.12 +1.8tLeggMason LM 1.36 4.2 9 47.13 32.10 1475 32.04 -23.7LegMas56 n LMHA ... ... ... 28.47 25.57 11 26.29 -3.6LegM 5,4 56 LMHB ... ... ... 25.73 23.37 38 24.40 -3.4LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.30 -3.7LM IntLoV LVHI ... ... ... 28.95 25.85 0 27.32 -3.1LM EM LoV LVHE ... ... ... 31.44 25.67 1 28.14 +2.3LeggPlat LEG 1.52f 3.5 20 51.99 39.57 995 43.01 -9.9LeGS3.5s34 JBK 1.59 6.0 ... 26.71 23.54 26.35 +4.8LeidosHld LDOS 1.28a 1.8 24 70.11 52.04 791 69.20 +7.2LejuHldgs LEJU .20e ... ...dd 2.23 .96 24 1.61 +11.8LendingClb LC ... ... ...cc 6.56 2.57 3970 3.92 -5.1LennarA LEN .16 .3 13 72.17 48.71 4854 50.81 -19.7LennarB LEN/B .16 .4 11 58.65 39.76 31 41.99 -18.8Lennox LII 2.56f 1.2 28 223.05 160.18 181 217.24 +4.3Leo Hld un LHC ... ... ... 10.90 9.40 4 10.22 +2.5tLevelBr n LEVB ... ... ... 5.52 3.25 35 3.21 -26.2LexRltyTr LXP .71 8.1 11 10.65 7.59 809 8.75 -9.3LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 2 49.64 -3.3sLibbey LBY .47 4.2 ...dd 10.93 4.60 866 11.17 +48.5LbtyASE USA .72e 11.1 ...q 6.82 5.53 656 6.50 +3.2LbtyASG ASG .38e 5.6 ...q 7.28 4.72 53 6.81 +22.9LibOilSv n LBRT .05p ... 58 23.90 16.00 1333 19.80 -13.5LibtProp LPT 1.60 3.7 15 45.40 37.77 772 43.20 +.4LifeStorg LSI 4.00 4.1 33 101.28 69.00 1550 96.79 +8.7LightInBox LITB ... ... ...dd 3.46 1.61 2 1.78 -22.6LilisEn n LLEX ... ... ...dd 6.30 2.96 551 4.70 -8.0LincNat LNC 1.32 2.0 9 86.68 61.18 3184 65.70 -14.5LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 35 91.93 +4.2LineCp n LN ... ... ... 47.81 34.39 27 43.94 +7.2LionsGat A LGF/A .36 1.6 ... 36.48 21.54 480 23.21 -31.4LionsGat B LGF/B .36 1.6 ... 34.41 19.97 172 22.32 -29.7LiqTech LIQT ... ... ...dd .93 .26 328 .90 +58.5LithiaMot LAD 1.16 1.3 11 127.99 78.85 232 86.36 -24.0LiveNatn LYV ... ... ...cc 52.84 35.94 1015 49.48 +16.2LloydBkg LYG .47a 14.3 ... 4.21 3.23 3514 3.31 -11.7LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.03 820 322.02 +.3Loews L .25 .5 14 53.59 45.01 1644 50.97 +1.9LomaNeg n LOMA ... ... 12 26.89 9.20 814 10.62 -53.9LaPac LPX .13p ... 14 31.19 23.39 2316 27.18 +3.5Lowes LOW 1.92f 2.0 22 108.98 70.76 4157 97.44 +4.8Lubys LUB ... ... ...dd 3.20 2.35 4 2.47 -6.4LumberLiq LL ... ... ...dd 41.33 18.26 1538 19.20 -38.8LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5Luxoft LXFT ... ... 19 63.55 31.50 235 37.90 -32.0Lydall LDL ... ... 14 60.00 37.50 103 42.05 -17.1LyonBas A LYB 4.00f 3.7 9 121.95 85.35 1846 108.47 -1.7M -M&T Bk MTB 3.20f 1.8 18 197.37 141.12 677 174.65 +2.1M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1011.95 -1.8tMAG Slv g MAG ... ... ... 13.84 9.16 118 9.27 -25.0MBIA MBI ... ... ...dd 10.97 6.04 932 10.26 +40.2MDC MDC 1.20 3.9 11 35.18 26.45 851 30.43 -4.5MDU Res MDU .79 2.8 24 29.62 24.29 1224 28.24 +5.1MFA Fncl MFA .80 9.9 10 8.90 6.72 4086 8.06 +1.8MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 25.69 -2.5MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 2 25.39 +.4MFC Bcp MFCB ... ... ...dd 9.62 5.69 0 6.54 -16.0MFS CAMu CCA .60 5.8 ...q 14.00 10.16 11 10.26 -10.9MCR MCR .72a 9.2 ...q 8.75 7.74 127 7.80 -8.0MGF MGF .41 9.2 ...q 4.99 4.45 96 4.46 -6.9MFS HInM CXE .30 6.1 ...q 5.51 4.82 67 4.93 -5.9MFS HYMu CMU .28 6.1 ...q 4.89 4.37 59 4.51 -2.4MFS IHI CIF .25 9.5 ...q 3.03 2.46 672 2.60 -11.6MIN MIN .42 11.1 ...q 4.35 3.76 260 3.79 -8.7MFS InvG CXH .50 5.5 ...q 10.33 9.08 2 9.21 -5.1MMT MMT .52 9.3 ...q 6.29 5.55 89 5.57 -8.2MFM MFM .38 5.6 ...q 7.36 6.41 91 6.80 -1.0MFV MFV .58 10.5 ...q 6.84 5.34 20 5.53 -6.6MGIC Inv MTG ... ... 8 16.21 9.97 2775 12.46 -11.7MGMGrPr n MGP 1.72f 5.8 ... 31.83 25.31 762 29.58 +1.5tMGM Rsts MGM .48 1.7 8 38.41 27.88 41270 28.97 -13.2MI Homes MHO ... ... 12 37.41 24.08 172 25.85 -24.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.7 34 39.38 31.60 1554 37.35 +5.3MRC Glbl MRC ... ... 23 22.98 14.01 1520 21.97 +29.8MSA Safety MSA 1.52f 1.5 57 101.62 65.95 112 98.90 +27.6MSC Ind MSM 2.32 2.8 15 99.94 65.42 457 83.24 -13.9MSCI Inc MSCI 1.52 .9 46 176.88 106.13 1328 170.29 +34.6MSG Netw MSGN ... ... 10 26.30 16.25 319 23.00 +13.6MV OilTr MVO .76e 7.5 8 12.21 4.80 108 10.10 +20.2MVC Cap MVC .60 6.4 ...q 10.97 9.25 2 9.41 -10.9MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 2 25.71 -.5MacQUtlDv MFD 1.20 10.8 ...q 14.75 10.71 27 11.12 -10.5MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 28 22.75 -11.8Macerich MAC 2.96 4.9 33 69.73 52.12 1200 59.88 -8.8MackCali CLI .80 4.2 9 26.97 15.86 583 19.10 -10.6Macquarie MIC 5.24e 11.3 9 76.78 36.20 2075 46.56 -27.5Macys M 1.51 3.9 12 41.33 17.41 5894 38.73 +53.8MadCvCall MCN .72 9.4 ...q 8.00 7.09 38 7.65 -.9MadSqGd n MSG ... ... 97 330.00 205.22 93 312.97 +48.4MadStSec MSP 1.04 8.8 ...q 12.16 10.72 15 11.83 +1.0MagellMid MMP 3.83f 5.4 21 75.82 54.82 1375 71.05 +.2Magna g s MGA 1.32f 2.2 10 67.47 45.37 1594 58.74 +3.7MagnaChip MX ... ... 8 13.40 8.85 570 12.00 +20.6Maiden prA MHpA 2.06 8.2 ... 25.71 18.80 37 25.03 +1.3Maiden pfC MHpC 1.78 7.6 ... 26.67 16.73 26 23.35 -4.4 MaidnH pfD MHpD 1.68 8.0 ... 25.05 14.85 18 21.09 +.7MaidenHld n MHLA .60 2.8 ... 26.87 16.68 13 21.06 -8.4MaidHld 43 MHNC 1.94 8.3 ... 27.34 18.64 14 23.41 -4.2MainStCap MAIN 2.28f 5.7 13 41.79 34.37 180 39.88 +.4MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 28 19.54 -1.5sMajesco n MJCO ... ... ... 7.88 4.35 130 9.00 +67.6Mallinckdt MNK ... ... ... 46.24 11.65 2546 23.29 +3.2MgdDInvG MZF .74 5.2 ...q 14.41 13.05 45 14.33 +6.7ManchUtd MANU .36 1.7 1 22.25 16.05 8 20.65 +4.3Manitowc rs MTW ... ... ... 44.03 22.64 560 25.00 -36.5tManngNap MN .32 10.8 12 4.35 2.95 87 2.95 -18.1ManpwrGp MAN 1.86 2.0 11 136.93 81.85 591 91.85 -27.2Manulife g MFC .44 ... ... 22.16 17.73 1969 18.26 -12.5MarathnO MRO .20 1.0 ...dd 22.74 10.55 15249 20.83 +23.0MarathPt s MPC 1.84 2.3 11 83.33 49.30 3785 79.73 +20.8MarcusMill MMI ... ... 25 41.45 24.34 120 39.66 +21.6Marcus MCS .60f 1.6 30 39.05 23.55 159 38.00 +38.9MarineP MPX .40 2.1 34 23.19 12.00 23 18.95 +48.7MarineMx HZO ... ... 19 25.05 14.50 270 19.10 +1.1Markel MKL ... ... 67 1226.95 995.30 31 1178.91 +3.5MarriotVac VAC 1.60 1.3 20 154.14 107.17 618 122.35 -9.5MarshM MMC 1.66f 2.0 23 87.89 76.68 2002 82.82 +1.8MartMM MLM 1.76 .9 30 241.33 189.27 1112 204.76 -7.4Masco MAS .42 1.1 20 46.45 35.79 4600 39.39 -10.4Masonite g DOOR ... ... 13 78.50 50.40 120 67.25 -9.3Mastec MTZ ... ... 11 55.53 38.40 1668 47.35 -3.3MastechD MHH ... ... 24 20.74 8.48 19 20.38 +102.6MasterCrd MA 1.00 .5 47 214.28 127.40 3583 202.01 +33.5MatadorRs MTDR ... ... 25 35.22 21.81 3111 32.78 +5.3sMaterion MTRN .42 .7 40 63.60 36.75 73 63.80 +31.3MatinasB n MTNB ... ... ... 1.60 .32 152 .36 -68.9Matson MATX .80 2.2 7 40.32 21.63 187 36.14 +21.1MauiLand MLP ... ... 22 18.80 9.95 17 12.70 -26.6MaxarTc n MAXR 1.48 3.2 ... 67.30 42.11 429 45.77 -28.8Maximus MMS .18 .3 19 72.71 58.75 347 65.01 -9.2MaxLinear MXL ... ... 12 28.06 15.39 577 17.51 -33.7McClatch rs MNI ... ... ...dd 11.04 5.75 3 10.00 +12.0McCorm vot MKC/V 2.08f 1.7 ... 119.77 93.54 4 119.59 +19.0McCorm MKC 2.08 1.7 18 120.23 92.93 715 119.63 +17.4McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.6 24 178.70 146.84 6202 155.41 -9.7McKesson MCK 1.56f 1.3 10 178.86 122.92 2260 123.99 -20.5McEwenM MUX .01 .5 ...dd 2.86 1.82 1288 2.22 -2.6Mechel pf MTLp ... ... ... 1.34 .80 1 .94 -10.5Mechel rs MTL ... ... ... 5.80 2.82 30 2.83 -46.2Medequit n MRT .84 7.5 ... 12.18 9.67 87 11.13 -.8MedProp MPW 1.00 7.0 16 14.52 11.82 1637 14.29 +3.7Medifast MED 1.92 1.1 76 182.82 41.24 250 175.01 +150.7MedleyCap MCC .40m 11.7 5 6.65 3.35 106 3.43 -34.3MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 2 24.56 -2.7MedleyC 21 MCX 1.63 6.5 ... 26.35 24.90 7 25.08 -2.8Medley n MDLX .22p ... ... 25.09 23.60 1 24.05 -2.9Medley24 n MDLQ ... ... ... 25.66 24.50 1 24.95 -1.0MedleyMgt MDLY .80 21.1 ...cc 7.15 3.10 13 3.80 -41.5Mednax MD ... ... 12 63.04 40.56 2612 45.12 -15.6Medtrnic MDT 2.00f 2.2 36 90.74 76.41 3395 89.89 +11.3Merck MRK 1.92 2.9 24 66.41 52.83 6895 65.22 +15.9MercGn MCY 2.50 4.8 46 61.51 41.41 332 51.93 -2.8Meredith MDP 2.18 4.2 12 72.25 47.30 193 52.50 -20.5Meritage MTH ... ... 12 55.50 38.80 765 42.95 -16.1Meritor MTOR ... ... 7 29.54 16.78 1478 21.94 -6.5MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 20 26.10 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.4 ... 26.88 11.66 1 15.65 +6.4MLRRD29 PYS 1.58 8.8 ... 23.38 17.20 5 17.90 -11.6MLGS t PYT .76 3.5 ... 22.60 20.40 21.92 +4.6MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 0 27.58 -.4MesaRoyl MTR 1.46e 10.1 14 19.85 11.75 6 14.50 -21.4Mesab MSB 1.49e ... ... 30.92 13.20 32 28.05 +11.5Methode MEI .44 1.1 26 48.44 36.75 104 39.20 -2.2MetLife MET 1.68 3.6 10 55.91 43.09 6970 46.19 -8.6MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 20 25.16 +1.3MetroBkH n MCB ... ... ... 55.00 36.35 23 49.95 +18.6MettlerT MTD ... ... 40 697.26 540.24 130 588.82 -5.0MexcoEn MXC ... ... ...dd 14.49 3.00 7 5.58 +42.0MexEqt MXE 1.62e .1 ...q 12.09 9.50 1 11.35 +10.6MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 18.08 14.03 17 16.36 +3.9MKors KORS ... ... 19 70.00 35.73 2596 64.66 +2.7MicrFoc n MFGP ... ... ... 36.21 12.67 1018 15.83 -52.9MicrSol n MICR ... ... ... 4.20 2.88 10 3.27 -6.6MidAApt MAA 3.48 3.5 18 110.24 85.16 865 99.91 -.6MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 0 64.61 -4.0MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 26 13.80 +4.2MidstPet MPO ... ... ... 19.04 11.79 51 13.10 -21.0Milacron n MCRN ... ... ... 22.62 15.09 223 19.75 +3.2MilestnSci MLSS ... ... ... 1.60 .64 6 .82 -30.3MHowHiInc HIE 1.39 11.2 ...q 14.17 10.93 47 12.37 -.8MillerInds MLR .72 2.8 15 29.00 23.90 10 26.00 +.8MinTech MTX .20 .3 18 78.35 62.55 113 74.40 +8.1MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.40 -1.0Mistras MG ... ... 39 23.83 17.00 35 21.17 -9.8MitsuUFJ MUFG ... ... ... 8.11 5.49 1237 6.33 -12.9MiX Tele MIXT .22e ... ... 21.00 7.79 194 17.39 +36.3MizuhoFn MFG ... ... ... 4.00 3.28 242 3.56 -2.2MobileTele MBT .53e 6.3 ... 12.80 8.33 3653 8.43 -17.3Model N MODN ... ... ...dd 20.33 12.40 159 18.85 +19.7Modine MOD ... ... 13 25.75 15.25 500 17.50 -13.4Moelis&Co MC 1.88f 3.1 45 67.65 37.75 1863 59.90 +23.5Mohawk MHK ... ... 14 286.85 177.00 1465 186.42 -32.4sMolinaHlth MOH ... ... ...dd 123.85 56.68 1589 128.35 +67.4MolsCoor A TAP/A 1.64 2.4 7 91.63 58.93 0 68.00 -19.0MolsCoorB TAP 1.64 2.4 11 94.02 58.75 4760 68.83 -16.1MonRE MNR .68 4.1 26 18.45 13.87 315 16.74 -6.0MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.49 22.82 51 24.37 -2.6Moodys MCO 1.76 1.0 37 187.98 126.28 884 171.89 +16.4Moog A MOG/A 1.00 1.4 19 93.93 71.56 57 73.77 -15.1Moog B MOG/B 1.00 1.3 19 91.71 72.60 0 74.42 -16.1MorgStan MS 1.20f 2.4 11 59.38 43.84 7882 49.81 -5.0MorgSt pfE MSpE 1.78 6.3 ... 29.99 27.88 47 28.09 -3.0MorgSt pfF MSpF 1.72 6.3 ... 29.52 27.21 52 27.40 -3.7MorgSt pfI MSpI 1.59 5.9 ... 28.86 26.51 37 26.93 -3.3MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 23 25.96 -2.8MorgSt pfK MSpK ... ... ... 27.72 25.54 49 25.83 -4.7MS Asia APF .14e .8 ...q 19.99 16.61 1 16.80 -8.7tMS China CAF 13.33e ... ...q 27.79 21.02 254 21.16 -9.5MS CushHi MLPY 1.28e 18.9 ...q 8.00 6.09 0 6.77 -4.1MS EMD MSD .57e 6.4 ...q 10.27 8.55 60 8.84 -11.4MSEMDDbt EDD .80m 11.5 ...q 8.37 6.64 120 6.93 -10.0MSEmMkt MSF .05e .3 ...q 19.86 15.63 6 16.36 -8.6MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 6 27.15 -18.1MSJCP97 HJV 1.75 14.6 ... 16.72 10.00 1 12.00 -2.8MkVRMB CNY ... ... ...q 49.16 40.13 44.62 +3.7MkVRupee INR .20p .5 ...q 45.42 39.21 40.89 -6.4MSDLEur URR ... ... ...q 21.49 16.65 17.96 -1.0MSDSEur DRR ... ... ...q 55.98 44.20 1 54.06 +11.6MorgSt pfA MSpA 1.01e 4.3 ... 23.89 21.49 48 23.46 +3.6MosaicAc n MOSC ... ... ... 9.90 9.49 13 9.75 +.5Mosaic MOS .10 .3 41 30.36 19.23 5946 30.09 +17.3MotrlaSolu MSI 2.08 1.7 23 125.31 82.86 1223 121.52 +34.5Movado MOV .80 1.6 ...cc 53.73 21.50 113 49.75 +54.5Mueller MLI .40 1.2 24 37.57 25.26 153 32.70 -7.7MuellerWat MWA .20 1.6 28 12.99 9.59 836 12.50 -.2MurphO MUR 1.00 3.0 ...dd 35.98 22.21 746 32.83 +5.7MurphUSA MUSA ... ... 16 89.69 61.05 1435 83.20 +3.5MyersInd MYE .54 2.5 44 24.60 15.40 284 21.85 +12.1Myomo n MYO ... ... ... 11.40 2.07 75 2.29 -38.9Myovant n MYOV ... ... ...dd 25.54 9.92 119 20.82 +64.7N -NCI BldSy NCS ... ... 17 23.35 13.05 597 15.85 -17.9NCR Corp NCR ... ... 24 39.14 26.00 1239 27.18 -20.0NGL EnPt NGL 1.56 12.1 ...dd 17.65 8.58 758 12.85 -8.5NGL En pfB NGLpB 2.25 9.2 ... 25.56 23.10 12 24.50 +.4NL Inds NL ... ... 6 16.05 6.90 9 8.60 -39.6LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 51 35.17 22.90 5626 31.57 +10.8NRG Yld A NYLD/A 1.12f 5.9 38 19.91 15.30 361 18.83 -.1NRG Yld C NYLD 1.28f 6.8 26 20.15 15.55 783 18.85 -.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 6 4.44 +5.5NVR NVR ... ... 18 3700.00 2584.29 29 2752.88 -21.5nVent El n NVT ... ... ... 28.93 21.00 604 27.24 +19.9Nabors NBR .24 3.6 ...dd 8.87 5.32 16449 6.62 -3.1NACCO NC .66 1.8 4 92.60 23.80 22 36.05 -4.2NamTai NTP .28 2.7 39 13.90 9.30 8 10.55 -15.9NanoViric NNVC ... ... ...dd 1.51 .36 52 .42 -52.4Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 29 40.98 30.25 79 40.81 +25.8NatFuGas NFG 1.70f 3.2 16 59.90 48.31 561 53.14 -3.2NatGrid NGG 2.89e 5.5 ... 65.60 51.44 385 52.86 -10.1NtHlthInv NHI 4.00 5.3 18 81.60 62.71 127 75.49 +.1NHltcre NHC 1.92f 2.6 27 73.25 57.00 25 73.00 +19.8NOilVarco NOV .20 .4 ...dd 49.08 29.90 3597 47.38 +31.5NatPresto NPK 1.00a .8 17 136.65 88.80 27 126.15 +26.8NatRetPrp NNN 2.00f 4.4 21 45.32 36.25 1292 44.99 +4.3NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 36 24.89 -2.6NtRetP pfF NNNpF 1.30 5.5 ... 25.58 21.97 45 23.82 -5.1NatlStor n NSA 1.16f 4.1 99 32.28 21.17 262 28.60 +4.9NtStorAf pfA NSApA ... ... ... 26.30 23.57 17 25.00 -4.0NtWst pfC NWpC 1.94 7.6 ... 26.59 25.48 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 44.83 +.6NatGsSvcs NGS ... ... 65 29.55 21.45 18 22.00 -16.0NatrlGroc NGVC ... ... 41 17.46 4.79 219 13.45 +50.6NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 8 31.70 +21.9Natuzzi NTZ ... ... ... 2.74 1.41 1.56 -2.5Nautilus NLS ... ... 16 17.75 11.30 217 13.90 +4.1NavideaBio NAVB ... ... ...dd .68 .15 309 .16 -56.3sNavigCons NCI ... ... 23 25.25 14.62 1055 24.77 +27.6NavigatrH NVGS ... ... ... 13.55 9.25 80 12.50 +26.9NaviosAcq NNA .08 13.6 ...dd 1.45 .53 162 .59 -47.1Navios pfG NMpG 2.19 14.8 ... 19.99 10.18 0 14.79 -8.7Navios NM ... ... ...dd 1.90 .68 188 .87 -27.2NavMH pfH NMpH 2.16 14.4 ... 18.89 10.27 1 14.99 -8.1NavMMid NAP 2.00f 55.4 ... 10.70 3.25 112 3.61 -62.1NaviosMar NMM .08 3.8 7 2.62 1.61 454 2.08 -11.9Navistar NAV ... ... 27 47.73 29.53 486 41.70 -2.8Navistr pfD NAVpD ... ... ... 26.60 9.50 24.00 +40.4NeenahP NP 1.64 1.8 19 95.40 75.50 47 88.95 -1.9Nelnet NNI .64 1.1 13 64.00 43.92 45 59.60 +8.8NeoPhoton NPTN ... ... ...dd 8.72 4.56 436 6.42 -2.4Netshoes n NETS ... ... ... 20.72 1.84 18 2.54 -67.8Netw1Tch NTIP .10 3.6 8 4.60 2.25 10 2.75 +14.6NBCAInt NBW .74 5.9 ...q 14.61 12.48 14 12.53 -7.9NeuB HYld NHS .96 8.8 ...q 12.35 10.76 68 10.87 -7.6NBIntMu NBH .90 6.7 ...q 15.90 13.37 47 13.43 -9.2NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.06 11.41 7 11.57 -4.9NBRESec NRO .36 7.0 ...q 5.70 4.29 167 5.14 -7.1NevGCas UWN ... ... 24 2.86 1.80 43 2.17 -18.7NevroCorp NVRO ... ... ...dd 94.34 35.41 841 59.55 -13.7Nevsun g NSU .04 1.1 ...dd 3.86 1.96 867 3.67 +50.4NewAmHi HYB .78a 9.3 ...q 10.20 8.35 84 8.41 -10.5NewConcEn GBR ... ... 53 12.75 1.16 268 2.63 +68.7NE Realty NEN 1.00 1.5 2 75.25 65.00 67.00 -8.7NwGold g NGD ... ... ...dd 4.25 1.18 3445 1.27 -61.4NewHome NWHM ... ... 9 13.55 8.72 72 9.39 -25.1tNwIreland IRL 2.15e 1.4 ...q 14.17 11.19 13 11.09 -11.5 NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 234 45.75 +13.8NewMedia NEWM 1.48 9.1 29 19.10 13.10 1089 16.30 -2.9NwMtnFin NMFC 1.36 9.6 10q 14.70 12.05 92 14.15 +4.4NewOriEd EDU .40e ... 41 108.40 74.66 3359 84.28 -10.3NewRelic NEWR ... ... ...dd 114.78 42.69 753 102.86 +78.1NewResid NRZ 2.00 11.1 6 18.74 15.24 3279 18.02 +.8NewSenInv SNR 1.04 14.8 13 10.47 6.77 312 7.02 -7.1NY&Co NWY ... ... ...dd 5.55 1.40 184 4.80 +67.8NY CmtyB NYCB .68 6.3 13 14.53 10.40 5218 10.75 -17.4NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 18 26.80 -6.3NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 9 49.53 -2.4NY REIT rs NYRT 4.85c ... ... 19.63 15.04 34 18.28 NY Times NYT .16 .7 ...cc 26.85 16.95 985 24.45 +32.2NewellRub NWL .92f 3.5 5 53.10 22.60 3882 26.52 -14.2NewdExp NFX ... ... 14 35.20 22.72 3533 27.96 -11.3NewMarket NEU 7.00 1.7 21 464.57 358.33 15 403.04 +1.4NewmtM NEM .56 1.5 27 42.04 34.20 4393 36.23 -3.4NewpkRes NR ... ... ...dd 11.65 7.30 495 10.65 +23.8NexGen g NXE ... ... ... 2.85 1.65 355 2.07 -19.1NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.6 ...q 25.64 21.33 73 22.65 -10.4NxPtRsT n NXRT 1.00 3.2 10 31.22 22.84 126 30.81 +10.3NxtEraLP NEP 1.57f 3.3 34 48.75 36.42 188 47.24 +9.6NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 18 25.01 +.2NextEra 73 NEEpJ 1.25 5.1 ... 25.61 22.88 6 24.71 -1.0NextEra76 NEEpK ... ... ... 25.98 23.62 35 24.86 -2.8NxtEra pfQ NEEpQ 3.19 4.3 ... 76.14 65.79 0 75.03 +7.8NextEraEn NEE 4.44 2.6 12 171.50 144.70 1762 169.45 +8.5NxtEra pfR NEEpR ... ... ... 59.70 53.67 3 58.40 +3.9NiSource s NI .78 3.0 33 27.76 22.44 3697 26.29 +2.4NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.01 -2.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 96.52 -2.6Nielsen plc NLSN 1.40f 6.2 13 43.61 20.53 6135 22.57 -38.0NikeB s NKE .80 1.0 68 81.00 50.35 5268 78.65 +25.7NoahHldgs NOAH ... ... 29 69.56 26.53 351 51.16 +10.5tNobilisH n HLTH ... ... ... 1.75 1.10 2302 .95 -29.6NobleCorp NE .08 1.4 ...dd 6.84 3.14 3429 5.85 +29.4NobleEngy NBL .44 1.2 36 37.76 22.99 4848 35.83 +23.0NobleMid n NBLX 1.91e ... 13 57.98 41.99 89 54.27 +8.5NokiaCp NOK .19e 3.5 ... 6.59 4.51 15195 5.37 +15.2NomadF n NOMD ... ... ... 19.81 13.73 779 19.12 +13.1Nomura NMR ... ... ... 6.83 4.62 461 4.71 -19.1Norbord n OSB 1.29 3.3 ... 45.45 32.22 554 39.29 +16.2NordicAOff NAO .18 17.1 ... 1.60 1.02 162 1.05 -12.4NordicAm NAT .23e 9.9 ...dd 6.07 1.82 758 2.31 -6.1Nordstrm JWN 1.48a 2.9 19 54.61 37.79 2235 50.75 +7.1NorkSo NSC 3.20f 1.9 26 172.81 111.44 1310 169.31 +16.8NortelInv NTL .64e 1.3 ... 51.97 30.94 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.8 9 9.40 6.10 6 8.00 +14.9NoWestCp NWE 2.20 3.7 16 64.47 50.01 155 58.80 -1.5NDynMn g NAK ... ... ... 2.34 .43 861 .58 -67.2NthnO&G NOG ... ... 45 3.80 .63 3002 3.61 +76.1NorthropG NOC 4.80f 1.6 32 360.88 263.04 924 298.69 -2.7NStREur n NRE .60 4.4 ... 14.81 10.08 122 13.59 +1.2NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 73 64.75 +8.5NorwCruis NCLH ... ... 15 61.18 46.16 2028 49.68 -6.7NovaBay rs NBY ... ... ...dd 5.00 2.00 4 2.41 -37.4NovaGld g NG ... ... ...dd 5.05 3.35 613 4.30 +9.4Novartis NVS 2.75e 3.3 17 94.19 72.30 1322 84.07 +.1NovoNord NVO .96e 1.9 ... 58.37 41.09 903 49.72 -7.4sNOW Inc DNOW ... ... ...dd 16.16 9.12 2693 16.83 +52.6NuSkin NUS 1.47 1.9 36 84.00 53.50 561 75.92 +11.3Nucor NUE 1.52 2.4 12 70.48 51.67 3082 64.54 +1.5Nush EnhYl NUAG ... ... ... 24.87 23.37 14 23.48 -3.9Nush 1-5yr NUSA ... ... ... 25.18 24.24 1 24.30 -1.9NushLCGr NULG ... ... ... 35.95 28.72 5 35.60 +14.1NushLCVal NULV ... ... ... 30.70 26.13 2 29.78 +4.2NushMCGr NUMG ... ... ... 32.84 26.52 2 32.55 +10.9NushMCVal NUMV ... ... ... 29.85 25.59 28.41 +.7NushSmCap NUSC ... ... ... 31.78 25.30 15 31.28 +10.0NushShTrm NURE ... ... ... 27.75 23.57 1 27.40 +4.0NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 5 24.10 -3.4NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.9 26 44.30 19.22 677 26.94 -10.1NustEn pfA NSpA 2.13 8.8 ... 27.03 21.53 8 24.13 -2.9Nustar pfB NSpB 1.91 8.6 ... 25.75 20.00 13 22.33 -1.4Nustar pfC NSpC ... ... ... 26.43 22.31 14 24.99 -3.7Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 16 25.66 +2.6sNutrien n NTR 1.60 2.8 ... 55.18 40.41 3290 57.68 +11.1NuvNYVl2 n NYV ... ... ... 15.50 13.22 3 13.48 -5.9NuvCr22 n JCO ... ... ... 10.10 9.26 70 9.42 -.7Nuv Mun21 NHA ... ... ... 10.20 9.29 1 9.45 +.1NuvHiInO n NMZ ... ... ... 13.91 12.28 81 12.98 -4.6Nuv Pf22 n JPT ... ... ... 27.14 23.01 17 23.19 -7.7Nuv 11-21 n JHB ... ... ... 10.15 9.42 60 9.58 -3.8NuvCA V2 n NCB ... ... ... 18.40 15.24 9 15.47 -9.0NvHiInDc19 JHD ... ... ... 10.36 9.72 27 9.85 -1.7Nuv RE In JRS ... ... ... 11.46 9.39 40 9.95 -11.6NuvMO Pr NOM ... ... ... 17.58 12.81 4 12.98 -7.0NuvAllCEn JMLP 1.37 16.8 ...q 9.62 6.79 76 8.17 -4.6NuvAZ NAZ .80 6.4 ...q 14.99 12.53 15 12.54 -11.3NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 38 20.39 -7.2NBldAmOp NBD 1.30 5.8 ...q 23.08 21.52 14 22.42 -2.7NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 133 13.45 -12.5NCADvA NAC .91 6.8 ...q 15.58 13.18 285 13.32 -6.9NCalMunV NCA .47 4.9 ...q 10.70 9.16 55 9.60 -5.8NuvCASel NXC .63a 4.5 ...q 17.17 13.51 24 13.85 -7.1NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.56 11.38 6 11.65 -2.3sNuvCorEqA JCE 1.21a 7.6 ...q 16.19 13.95 38 15.97 +9.4NvCredStr JQC .62 7.8 ...q 8.75 7.83 1159 7.89 -4.0NvDvrsDiv JDD 1.04 9.3 ...q 13.25 11.11 55 11.15 -9.3NuvDivA NAD .85a 6.5 ...q 14.46 12.92 447 13.20 -6.1NuvEnhM NZF .83a 6.4 ...q 13.03 -3.6NvDow30DO DIAX 1.06 5.6 ...q 20.00 15.43 49 18.92 +.4NuEnMLP JMF 1.35 11.9 ...p 12.97 9.65 266 11.36 -.3NEnhMuV NEV .96a 6.9 ...q 15.25 13.18 31 13.92 -2.0NuvFloat JFR .72 7.0 ...q 11.95 10.21 118 10.33 -7.9NuvFltOp JRO .76a 7.4 ...q 11.88 10.14 121 10.24 -10.2NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 21 11.20 -10.9NuvGblHIn JGH 1.58 10.1 ... 17.45 15.22 29 15.65 -7.5NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 12 9.88 -.3NuvHIDec18 JHA ... ... ...q 10.12 9.67 65 9.85 -.6NuvEnhMu NVG ... ... ... 15.83 14.06 369 14.87 -3.7NNYAmtF NRK .70 5.8 ...q 13.44 11.88 75 12.16 -6.2NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 343 13.04 -5.2NuvIntMu NID .68 5.4 ...q 13.77 12.10 96 12.61 -2.9NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 12 12.51 -2.8NMDPI NMY .67a 5.5 ...q 13.27 11.88 19 12.10 -3.8NvMAP NMT .71a 5.8 ...q 15.00 12.03 14 12.16 -14.8NMIQI NUM .74 5.9 ...q 14.05 12.41 20 12.61 -4.9NuvMNMu NMS .80 6.0 ...q 17.00 13.29 4 13.30 -9.6NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 36 23.78 -3.7NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 14 23.00 -3.1NuvMultM JMM .48 6.8 ...q 7.77 6.60 2 7.04 -7.6NvMuI NMI .50a 4.5 ...q 13.27 10.77 22 10.99 -5.0NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 215 9.48 -6.4Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.28 33 15.33 -11.2NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 71 13.02 -4.9NuvNJMV NJV .59a 4.2 ...q 15.45 14.65 14.04 -2.4NNYDvA NAN .80a 6.4 ...q 14.57 12.39 64 12.51 -9.5NNYMV NNY .39a 4.3 ...q 10.65 9.03 46 9.15 -3.7NuvNYSel NXN .55 4.3 ...q 14.36 12.58 2 12.94 -5.1NNCPI NNC .59a 4.8 ...q 13.67 12.06 20 12.19 -5.5NOHQI NUO .80 5.8 ...q 15.46 13.48 9 13.88 -5.2NvPA NQP .81a 6.4 ...q 13.78 12.34 47 12.75 -3.1NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.69 -2.0NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 23 23.34 -5.7NvPfdInco JPC .80 8.5 ...q 10.75 9.29 234 9.48 -8.3NuvQPf2 JPS .70 7.8 ...q 10.47 8.77 437 8.99 -11.9NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 82 16.17 -9.2NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 126 14.37 +.8NEqPrmG SPXX 1.04 6.2 ...q 19.88 14.92 45 16.85 -2.6NvSMM NIM .31a 3.2 ...q 10.55 9.49 12 9.75 -2.1NSTFI NXP .55a 3.9 ...q 15.16 13.85 27 14.27 -2.4NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 11 13.76 -1.3NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 7 14.60 -3.9NuvSnIn NSL .42 6.8 ...q 6.87 6.10 56 6.14 -5.7NuShDCrd JSD 1.16a 6.9 ...q 17.85 16.45 41 16.80 +1.0Nv TA Div JTD 1.23 7.2 ...q 18.44 15.66 53 17.18 -2.3NvTxATR JTA 1.04 7.6 ...q 14.69 12.50 33 13.63 -2.3NTXQI NTX .65 5.1 ...q 14.94 12.42 15 12.79 -10.8NVAPI NPV .65a 5.3 ...q 13.46 12.08 17 12.31 -4.0NuverEnv n NES ... ... ... 26.50 9.00 22 10.77 -40.8O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2sOFG Bncp OFG .24 1.4 13 17.05 7.80 424 17.10 +81.9OFG pfA OFGpA 1.78 7.3 ... 25.70 21.39 3 24.51 +1.6OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 0 24.33 +10.3OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 2 24.78 +10.4OGE Engy OGE 1.33 3.7 19 37.32 29.59 1070 36.12 +9.8OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 23 79.51 62.20 152 76.35 +4.2OaktreeC OAK 3.59e 8.6 12 48.50 38.80 329 41.85 -.6sOasisMid n OMP 1.57 7.7 ... 20.41 15.57 72 20.42 +17.1OasisPet OAS ... ... ...dd 13.87 6.69 4943 12.34 +46.7Obsidian g OBE ... ... ... 1.44 .82 1957 1.04 -16.1OcciPet OXY 3.12f 3.8 ...cc 87.67 58.44 3355 82.24 +11.6Oceaneerg OII .60 2.3 ...cc 27.66 17.11 864 26.52 +25.4Och-Ziff OZM .87e 43.3 22 3.95 1.88 599 2.01 -19.6OcwenFn OCN ... ... ...dd 4.84 2.66 893 4.04 +29.1Oi SA C OIBR/C ... ... ... 9.71 3.89 2062 4.50 -20.1OilStates OIS ... ... ...dd 38.95 20.23 547 33.30 +17.7Oil-Dri ODC .96f 2.3 46 50.82 35.42 1 42.14 +1.5OldRepub ORI .78 3.6 19 22.34 17.92 1505 21.57 +.9Olin OLN .80 2.7 9 38.84 27.68 2823 29.28 -17.7Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.9 11 32.98 24.90 962 29.80 +8.2Omnicom OMC 2.40 3.6 14 83.34 65.32 1410 67.34 -7.5Omnova OMN ... ... ...dd 11.90 8.10 96 9.05 -9.5OnAssign ASGN ... ... 33 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 8.21 3.98 438 6.80 +18.5OncoCyte n OCX ... ... ... 7.64 1.10 60 2.20 -52.7OneLibrty OLP 1.80 6.6 15 27.89 21.02 23 27.11 +4.6OneSmart n ONE ... ... ... 16.00 8.56 136 10.42 -4.5OneMain OMF ... ... 17 36.39 23.70 827 35.76 +37.6ONEOK OKE 3.30f 4.8 50 71.99 49.65 3501 68.50 +28.2Ooma n OOMA ... ... ... 16.90 7.30 62 16.45 +37.7OppLgCap RWL .72e 1.4 ...q 55.31 45.76 31 52.42 +2.0Opp RUT n OMFS ... ... ... 27.89 24.71 27.73 +6.2OppMidCap RWK .59e .7 ...q 64.10 53.65 11 63.30 +4.3OppSmCap RWJ .59e .8 ...q 77.03 60.34 10 75.45 +8.0OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 165 38.36 +4.8OpR1000V n OVLU ... ... ... 27.53 25.07 26.69 +.3OpR1000L n OVOL ... ... ... 26.92 24.80 26.92 +3.8OpR1000S n OSIZ ... ... ... 27.55 25.05 27.30 +4.0OpR1000Y n OYLD ... ... ... 26.20 24.36 26.14 -.2Op R1000D n OMFL ... ... ... 27.80 24.74 0 27.54 +5.5OpIntRev n REFA ... ... ... 30.89 25.86 1 26.66 -4.3OpGlbRv n RGLB ... ... ... 30.09 25.62 27.24 -2.3Opp Rev n ESGL ... ... ... 33.09 28.18 1 31.37 +1.0OppGlRv n ESGF ... ... ... 33.63 29.00 0 30.47 -2.9OppenFin RWW .58e .9 ...q 74.63 58.96 1 67.80 -1.7OpEMRev n REEM ... ... ... 30.65 24.95 1 25.93 -6.7sOppenHldg OPY .44 1.4 ...dd 31.60 15.35 148 31.80 +18.7Oracle ORCL .76 1.6 54 53.48 42.57 14227 47.90 +1.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, August 3, 2018

PAGE 61

Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 15.89 381 16.91 -2.8OrchidIsl ORC 1.08e 13.4 42 10.47 6.77 652 8.07 -13.0OrchidsPP TIS 1.40 29.6 7 15.74 3.44 171 4.73 -63.0OrionECarb OEC .72 ... 71 33.95 19.90 292 32.80 +28.1OrionGpHl ORN ... ... ...dd 9.49 5.17 272 9.12 +16.5Orix IX ... ... ... 100.03 77.59 43 78.72 -7.1OrmatTc ORA .49 .9 31 70.68 50.20 171 53.23 -16.8OshRusS n OUSM ... ... ... 28.13 24.76 63 27.91 +3.2OshIntQ n ONTL ... ... ... 29.06 25.73 2 26.74 -3.3OshkoshCp OSK .96 1.3 16 100.26 67.75 1341 72.43 -20.3tOsiskoGl n OR .20 ... ... 14.39 9.14 597 9.15 -20.8OutfrontM OUT 1.44 7.0 12 25.30 17.75 519 20.69 -10.8OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 545 3.65 +33.2OwensMin OMI 1.04 5.7 11 32.36 14.26 1415 18.23 -3.4OwensCorn OC .84 1.4 19 96.52 56.25 1388 60.85 -33.8OwensIll OI ... ... 22 25.90 16.22 784 18.60 -16.1OwensRM ORM .80f 4.8 11 18.72 13.71 23 16.80 +4.9OxfordInds OXM 1.36 1.5 22 97.19 57.36 74 92.71 +23.3P-QPBF Engy PBF 1.20 2.5 14 50.99 19.46 3082 47.10 +32.9PBF Logist PBFX 1.96f 9.1 11 22.30 17.75 101 21.60 +3.1PCM Fund PCM .96 8.3 ...q 12.13 10.15 20 11.61 +.3PG&E Cp PCG 2.12f 5.0 7 71.57 37.30 3138 42.31 -5.6PGT Inc PGTI ... ... 31 25.15 12.25 810 24.40 +44.8PHH Corp PHH ... ... ...dd 15.00 8.01 80 10.90 +5.8PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 2 49.85 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 56 51.26 -1.3Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 85 65.98 -4.7PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 26 56.87 -2.3PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 5 99.55 -.8PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 77 102.55 -3.3Pim0-5HYCp HYS 5.21e 5.2 ...q 101.93 97.52 194 100.11 -.4PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 14 100.52 -4.9PimShMat MINT .82e .8 ...q 101.87 101.35 475 101.42 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 8 52.63 -1.9PimSTMun SMMU .47e .9 ...q 50.80 49.49 8 49.88 Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 6 110.66 -8.9PJT Part n PJT .20 .3 ...dd 60.82 35.47 264 57.90 +27.0PLDT Inc PHI 1.60e 6.4 ... 34.51 21.58 48 25.00 -16.9PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 54 27.35 -3.4PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 19 25.15 -.8PNC PNC 3.80f 2.6 13 163.59 119.77 1504 145.14 +.6PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 594 39.70 -1.9POSCO PKX ... ... ... 93.12 67.17 195 71.13 -9.0PPDAI n PPDF ... ... ...dd 13.68 3.82 745 4.13 -41.9PPG s PPG 1.92f 1.8 19 122.07 100.36 975 109.32 -6.4PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.78 24.83 13 25.35 -.9PPL Corp PPL 1.64 5.7 12 39.90 25.30 3567 28.62 -7.5PQ GrpH n PQG ... ... 36 18.69 12.88 77 17.50 +6.4PS BusPk PSB 4.20f 3.3 32 137.60 107.91 55 128.15 +2.4PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 17 25.15 -.4PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 11 24.90 -1.6PS BusP pfY PSBpY ... ... ... 24.78 22.04 34 22.93 -6.8PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.32 11 23.50 -7.0PS BsPk pfW PSBpW ... ... ... 25.77 22.23 26 23.11 -8.5PVH Corp PVH .15 .1 18 169.22 118.17 725 150.79 +9.9PcrTrnd750 PTLC ... ... ...q 30.73 25.96 128 30.46 +6.4PcrTrnd450 PTMC ... ... ...q 33.22 27.70 58 32.88 +5.7PcrTrnd100 PTNQ ... ... ...q 35.62 27.23 35 34.85 +15.2PacrCash n GCOW ... ... ... 34.59 29.33 20 31.05 -1.4PacrTrendp PTEU ... ... ... 33.39 27.44 38 28.17 -8.2Pacr Wlth n PWS ... ... ... 27.67 23.99 91 26.13 +3.6Pac Cash n CALF ... ... ... 32.73 22.60 6 28.89 +10.7PacDvCsh n ICOW ... ... ... 31.03 26.54 7 27.84 -5.1PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.9 6 2.75 1.36 116 2.51 +29.4PacDrill rs PACD ... ... ...dd 1.58 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.11 21.19 3 24.92 -11.6PacGE pfB PCGpB 1.37 6.0 ... 33.00 22.05 2 22.80 -11.8PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 0 21.11 -14.1PacGE pfD PCGpD 1.25 6.1 ... 26.85 20.01 1 20.61 -14.7PacGE pfE PCGpE 1.25 6.1 ... 29.48 20.30 0 20.58 -16.5PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 2 19.98 -18.7PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 1 19.39 -15.9PacGE pfI PCGpI 1.09 5.7 ... 26.84 18.88 1 19.07 -15.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.9 18 131.13 106.49 719 110.79 -8.1tPagsegur n PAGS ... ... ... 39.97 25.15 6666 26.35 -16.9PalatinTch PTN ... ... ...dd 1.59 .38 451 .96 +11.6PaloAltNet PANW ... ... ...dd 219.38 126.56 1570 208.86 +44.1PampaEng PAM ... ... ... 72.98 32.18 176 39.82 -40.8Pandora P ... ... ...dd 9.48 4.09 10997 8.16 +69.3PanhO&G PHX .16 .8 ...cc 25.30 17.65 13 20.05 -2.4ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 47 19.36 7.31 45 19.20 +105.3tParaGold n PZG ... ... 3 1.80 1.12 69 1.15 -11.5ParamtGp PGRE .40 2.6 ... 16.79 13.70 1309 15.23 -3.9Paretem rs TEUM ... ... ...dd 3.59 .54 1935 2.93 +41.5ParkEl PKE .40 1.8 19 24.16 14.59 116 22.76 +33.5sParkHot n PK 2.20f 6.8 ... 32.62 23.91 2873 32.58 +13.3ParkNatl PRK 3.84 3.4 16 119.00 92.42 13 111.64 +7.3ParkDrl rs PKD ... ... ... 21.60 4.20 244 4.23 ParkerHan PH 3.04f 1.8 21 212.80 152.47 2426 171.57 -14.0ParsleyEn PE ... ... 53 33.43 21.12 3602 31.61 +7.4PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 5 25.21 -1.5PartRe pfG PREpG 1.63 6.1 ... 27.44 25.81 4 26.44 -1.5PartRe pfH PREpH 1.81 6.5 ... 30.47 26.81 20 27.75 -3.2PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 5 25.31 -3.7PartyCity n PRTY ... ... 14 16.95 9.50 359 15.30 +9.7sPaycomSft PAYC ... ... ...cc 128.00 64.50 2138 135.03 +68.1PeabodyE n BTU .60 1.4 ... 47.84 26.73 627 43.25 +9.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.9 ... 12.73 7.62 247 11.66 +18.7Pebblebrk PEB 1.52 3.9 22 41.65 31.29 520 39.40 +6.0Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 1 25.10 -.7Pebbleb pfD PEBpD 2.09 8.4 ... 26.43 24.11 2 24.74 -4.0Pedevco rs PED ... ... ... 4.44 .26 500 2.19 +584.4Pembina g PBA 1.56 ... 27 36.99 29.28 389 35.92 -.7Penney JCP ... ... 40 5.63 2.25 11601 2.37 -25.0PennaRE PEI .84 7.9 14 12.52 8.86 1010 10.60 -10.8PenRE pfB PEIpB 1.84 7.6 ... 25.63 20.21 2 24.32 -3.4PenRE pfC PEIpC 1.80 7.7 ... 26.98 19.44 38 23.42 -9.6PenRE pfD PEIpD 1.72 7.6 ... 25.83 19.01 64 22.63 -9.9PennyMFn PFSI .47p ... 6 25.20 16.00 660 19.20 -14.1PennyMac PMT 1.88 9.8 20 19.67 14.87 219 19.21 +19.5Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 48 25.22 -.1PennyM pfB PMTpB ... ... ... 25.45 23.68 5 25.25 +.3Penske PAG 1.40f 2.7 12 54.83 38.33 425 50.93 +6.4Pentair PNR .70 1.6 13 74.84 41.28 1666 43.34 -38.6Penumbra n PEN ... ... ...dd 167.35 77.75 196 146.80 +56.0PerfFood n PFGC ... ... 23 39.45 25.40 550 35.80 +8.2sPerkElm PKI .28 .3 33 84.49 62.43 2840 86.55 +18.4PermRck n PRT ... ... ... 16.69 15.00 124 15.53 +.2Prmian PBT .64e 6.9 25 10.30 7.80 62 9.14 +3.0Perrigo PRGO .76 1.0 ...dd 95.93 63.68 1143 78.27 -10.2Perspecta n PRSP ... ... ... 25.45 19.84 933 22.27 -9.3PetChina PTR .70e 1.0 ... 85.02 60.94 88 73.00 +4.4PetrbrsA PBR/A ... ... ... 14.98 7.55 10366 10.87 +10.6Petrobras PBR ... ... ... 17.20 8.41 20769 11.92 +15.8Pfenex PFNX ... ... ...dd 8.42 2.07 116 5.04 +89.5Pzer PFE 1.36 3.4 16 40.32 32.32 30246 39.65 +9.5Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.1 ... 7.33 4.89 150 6.27 +7.2PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.3 21 119.43 76.21 2767 86.00 -18.6PhilipsNV PHG .88e 2.0 ... 44.71 35.47 629 43.73 +15.7Phillips66 PSX 3.20f 2.6 28 123.92 80.73 2627 122.05 +20.7Phill66LP PSXP 3.01f 5.6 20 56.48 44.40 312 53.69 +2.6PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.59 84 4.21 -35.1PhysRltTr DOC .92 5.7 42 19.07 14.13 1519 16.12 -9.2PiedmOfc PDM .84 4.2 9 21.19 16.69 1585 19.81 +1.0Pier 1 PIR .28 13.1 ...dd 5.92 2.08 585 2.13 -48.6PimUS Eq n MFUS ... ... ... 29.49 25.01 7 28.86 +4.5Pim IntEq n MFDX ... ... ... 28.41 25.25 2 25.91 -3.1PimEmMkt MFEM ... ... ... 28.32 23.49 4 24.49 -6.4PimcoCA PCQ .92 5.4 ...q 17.89 14.43 31 16.90 -2.1PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 113 8.30 -18.3PimcCA3 PZC .72 6.8 ...q 11.12 9.55 19 10.59 +1.4sPimcoCp&I PCN 1.35 7.4 ...q 18.20 15.84 83 18.24 +6.0PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 307 18.02 +9.5sPimDyCrd PCI 1.97 8.1 ...q 24.28 21.61 548 24.15 +7.6PimDyInco PDI 2.65a 8.0 ...q 33.12 28.60 223 33.03 +9.9PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 230 12.16 +4.1PimIncStr2 PFN .96 8.9 ...q 10.89 10.00 212 10.79 +3.5PimStPls PGP 2.20 14.1 ...q 18.00 12.37 38 15.56 +1.2PimcoHiI PHK 1.24 14.1 ...q 8.80 7.19 493 8.79 +17.8PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 42 27.63 +6.6PimcoMuni PMF .98 7.4 ...q 14.23 12.29 93 13.25 +1.9PimcoMu2 PML .78 5.9 ...q 13.56 11.80 68 13.16 -.2PimcMu3 PMX .75 6.6 ...q 12.28 10.76 55 11.52 -.5PimcoNY PNF .68 5.3 ...q 13.63 11.26 13 12.76 -.2PimcoNY2 PNI .80 7.3 ...q 12.51 10.40 14 10.88 -9.3PimcNY3 PYN .63 6.6 ...q 10.27 8.50 15 9.49 -4.4PimcoStrIn RCS .96 9.5 ...q 10.53 8.62 104 10.06 +9.6PinnaclFds PF 1.30 2.0 13 70.51 52.25 1802 66.34 +11.6PinWst PNW 2.78 3.5 18 92.42 73.41 788 80.05 -6.0PionDvrsHi HNW 1.38 9.6 ...q 16.86 14.25 24 14.42 -8.4PionEnSvc PES ... ... ...dd 6.35 1.60 1195 3.20 +4.9PionFltRt PHD .72 6.5 ...q 12.22 11.00 62 11.12 -3.1PionHiIn PHT 1.14 12.3 ...q 10.12 9.17 50 9.30 -4.2PioMuAdv MAV .84 7.7 ...q 11.88 10.50 27 10.94 -3.8PioMunHi MHI .84 7.2 ...q 12.35 11.10 68 11.62 -1.9PioNtrl PXD .32f .2 ...cc 213.40 125.46 955 188.58 +9.1PiperJaf PJC 1.50f 1.9 13 99.80 52.75 74 77.50 -10.1PitnyBw PBI .75 9.1 5 15.84 7.85 1943 8.22 -26.5PitnyBw 43 PBIpB 1.67 6.9 ... 26.22 21.46 26 24.52 +.5PivotSft n PVTL ... ... ... 31.24 15.11 526 23.78 +51.2PlainsAAP PAA 1.95 7.7 33 26.65 18.38 1532 25.39 +23.0PlainsGP rs PAGP 1.70 ... 40 27.41 18.98 1158 24.73 +12.7PlanetFit n PLNT ... ... 2 50.73 22.50 651 48.11 +38.9Plantron PLT .60 .9 22 82.28 41.28 192 68.86 +36.7PlatfmSpc PAH ... ... 16 14.82 9.09 4486 11.98 +20.8PlatGpM rs PLG ... ... 1 .78 .08 6424 .12 -60.5PlayAGS n AGS ... ... ... 29.81 16.66 192 28.75 +55.4PlymInd n PLYM 1.50 9.8 ...dd 19.00 14.37 62 15.31 -17.2PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 1 24.75 -1.6PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 28 137.66 86.96 564 107.16 -13.6PolyMet g PLM ... ... ...dd 1.36 .58 112 .80 -7.4PolyOne POL .70 1.6 20 47.48 34.15 257 43.99 +1.1PortGE POR 1.45 3.2 22 50.11 39.02 668 45.27 -.7PostHldg POST ... ... 53 90.00 70.66 542 86.68 +9.4PowrREIT PW ... ... ...dd 8.20 5.50 0 6.02 -2.2PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 148.00 51.80 1 56.57 -36.3PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 7.02 0 7.37 -30.0 PSBMetDS BOM ... ... ...q 11.70 4.24 9.18 +23.7PSCrudeLg OLO ... ... ...q 6.48 3.99 6.07 +19.1PSCrudeSh SZO ... ... ...q 91.17 44.71 53.63 -30.0PwshDB DBC ... ... ...q 18.47 14.48 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.61 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.95 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.98 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 16.66 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 40.56 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.27 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.42 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 20.77 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.68 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.36 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.51 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 37 168.54 127.36 1598 163.92 +6.0PrecDrill PDS .28 ... ...dd 4.14 2.26 1080 3.65 +20.9PfdAptCm APTS 1.02f 6.0 ...dd 22.71 13.60 190 16.95 -16.3Prestige rs PBH ... ... 3 269.50 27.84 1762 34.44 -22.4Pretium g PVG ... ... ... 12.44 6.17 1378 8.06 -29.4Primerica PRI 1.00 .9 15 115.80 71.60 199 114.85 +13.1PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 40.52 -1.8PrinActGl GDVD ... ... ... 29.52 25.74 28.21 +.7Prin Cont n PVAL ... ... ... 26.97 25.45 26.87 +5.4Prn MegC n USMC ... ... ... 28.10 24.58 3 27.17 +3.4PrinSpec n PREF ... ... ... 101.70 94.59 1 95.11 -5.2PrincREstI PGZ 1.32m 7.4 ...q 19.52 16.21 15 17.89 +4.1PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.0 23 63.45 34.95 402 41.05 -28.2ProLogis PLD 1.92 2.9 27 67.53 58.28 2719 65.85 +2.1ProPetr n PUMP ... ... ... 22.88 10.84 879 16.61 -17.6PrShtDow rs DOG ... ... ...q 68.78 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.53 301 45.34 ProUltMC s MVV ... ... ...q 45.43 32.29 6 44.40 PrUltQQQ s QLD ... ... ...q 98.03 59.61 1498 94.28 +28.6ProUltSP s SSO .40e .3 ...q 125.72 89.11 961 120.01 +9.7PrUShCnG SZK ... ... ...q 17.35 12.80 14.94 +9.8tProShtHY SJB ... ... ...q 23.91 22.81 32 22.81 -1.3ProUShBM rs SMN ... ... ...q 35.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 2 73.20 -12.4Pro7-10yrT UST .42e .8 ...q 60.83 51.89 2 53.11 -7.5ProSShOG DDG ... ... ...q 27.58 20.60 20.79 -9.5ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.79 17 69.76 +4.5ProUltTl s LTL ... ... ...q 53.22 35.57 37.81 -12.5ProHdgRep HDG ... ... ...q 46.26 44.03 2 45.46 +.3ProUltEM EET ... ... ...q 114.48 73.70 3 78.57 -16.4ProRaLS RALS .62e 1.7 ...q 38.19 35.58 0 36.45 -3.1ProUSL7-10T PST ... ... ...q 23.82 20.50 33 23.16 +7.4ProShtEafe EFZ ... ... ...q 27.40 23.78 38 25.78 +1.2ProShtEM EUM ... ... ...q 20.17 16.23 982 18.81 +4.8ProUltEaf s EFO ... ... ...q 50.26 38.42 0 41.48 ProUEurop UPV ... ... ...q 66.95 50.83 57.17 -2.5ProShtBM SBM ... ... ...q 20.11 16.90 17.35 -1.9ProUltSEM EEV ... ... ...q 10.61 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 5 66.76 +1.2ProUltFin s UYG ... ... ...q 47.86 33.38 38 43.73 ProShtRE REK ... ... ...q 17.94 15.33 4 15.50 -2.0ProShtChi50 YXI ... ... ...q 21.96 16.42 2 20.18 +4.9ProUltSem s USD ... ... ...q 54.11 27.75 16 45.54 ProUltUt s UPW ... ... ...q 54.09 37.86 0 46.38 -1.4PrUltTech s ROM ... ... ...q 118.26 68.50 55 112.59 +28.3ProUltJpn s EZJ ... ... ...q 50.46 35.37 40.46 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 23 42.83 +8.2ProUltInd s UXI ... ... ...q 83.64 56.44 0 73.90 +1.2PrUltHCr s RXL .63e .6 ...q 107.49 77.00 4 102.87 +16.6ProUCnsSv s UCC ... ... ...q 99.90 64.24 1 96.78 +18.8PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 43.87 -10.5ProUBasM UYM .15e .2 ...q 82.75 56.75 1 69.49 -6.2PrUlPR2K s URTY ... ... ...q 109.05 56.50 79 102.93 +25.0PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 127.00 +8.7ProUltSC s SAA ... ... ...q 125.00 75.95 3 124.41 +23.6ProUPD30 s UDOW ... ... ...q 116.82 62.61 613 95.76 +1.6ProUlR2K s UWM ... ... ...q 86.27 54.70 93 83.17 +17.7ProSht20Tr TBF ... ... ...q 23.81 21.58 354 23.18 +6.0PUltSP500 s UPRO ... ... ...q 57.48 34.35 2733 52.46 ProUChin50 XPP ... ... ...q 113.86 65.48 12 67.81 -19.2PrUSSilv s ZSL ... ... ...q 38.40 27.80 9 38.00 +21.0PUVixST rs UVXY ... ... ...q 45.62 8.52 28156 9.28 -9.1ProVixST rs VIXY ... ... ...q 46.84 21.24 1811 25.38 +9.6PS ShCrd rs OILD ... ... ... 99.92 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 327 53.05 +42.5PrUCrude rs UCO ... ... ...q 34.79 14.48 1716 30.93 +32.0PrUltYen rs YCL ... ... ...q 65.77 55.52 1 57.00 -.8PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.24 19.88 21 21.46 +1.5PrUltSilv AGQ ... ... ...q 39.51 26.51 91 26.75 -21.0PrUltShN s KOLD ... ... ...q 52.12 30.06 13 40.69 +2.6sProUShGld GLL ... ... ...q 80.18 63.08 8 81.10 +17.3PrSUShAus CROC ... ... ...q 51.30 42.20 49.83 +9.0PrUltShYen YCS ... ... ...q 76.95 64.93 3 74.73 -.3tProSUltGold UGL ... ... ...q 44.38 34.37 144 33.96 -16.5ProShtVx s SVXY ... ... ...q 139.47 9.53 11540 13.90 -89.2PrUShCrd s SCO ... ... ...q 42.33 14.69 2375 16.11 -34.4ProShtEuro EUFX ... ... ...q 42.23 38.37 41.69 +4.3ProUltEuro ULE ... ... ...q 18.97 15.76 8 15.78 -9.6ProUShEuro EUO ... ... ...q 23.33 19.46 121 23.24 +9.6ProctGam PG 2.87 3.5 21 94.67 70.73 9262 82.00 -10.8ProgsvCp PGR .69e 1.1 25 64.77 43.59 4200 61.68 +9.5ProsHldg PRO ... ... ...dd 41.10 21.36 98 37.50 +41.8ProShtQQQ PSQ ... ... ...q 39.66 29.80 1361 30.35 -14.7ProShSP rs SH ... ... ...q 33.54 28.00 2029 28.22 -6.5PrUShSP rs SDS ... ... ...q 50.76 34.82 3921 35.36 -13.9PrUShDow rs DXD ... ... ...q 46.20 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.21 1 16.49 -12.0PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.71 575 22.80 -29.5PrUShD3 rs SDOW ... ... ...q 29.93 15.67 2609 16.51 -15.3PUltShtF rs FINZ ... ... ...q 13.97 6.47 2 7.36 -9.3PrSUlhGM rs GDXS ... ... ...q 16.97 12.07 1 16.03 +14.6ProUShL20 TBT ... ... ...q 39.86 32.99 1366 37.56 +11.2PrShR2K rs RWM ... ... ...q 48.41 37.50 634 38.16 -9.7PrUShHC rs RXD ... ... ...q 34.67 24.38 1 24.51 -18.5PrUShCnS rs SCC ... ... ...q 30.80 18.60 1 19.32 -20.2PrUShRE rs SRS ... ... ...q 37.33 26.99 11 27.54 -5.8PUShtR2K TWM ... ... ...q 22.96 13.54 1034 13.99 -19.9PrUShtSC SDD ... ... ...q 21.13 11.83 0 12.03 -22.9PUShChi50 rs FXP ... ... ...q 90.36 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 1 32.27 -3.7PUShtIndl SIJ ... ... ...q 21.83 14.55 4 15.45 -8.3PS OnlSt n CLIX ... ... ... 51.84 37.63 11 49.18 +25.1PrShtSmC SBB ... ... ...q 39.75 29.97 5 30.02 -12.5PUPShtMC SMDD ... ... ...q 15.02 8.08 4 8.59 -14.3PrSh K1 n OILK ... ... ... 27.25 17.91 116 25.62 +18.3PUShtEur EPV ... ... ...q 35.75 26.83 7 30.81 -.5PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.10 16.57 18.82 PUShtJpn EWV ... ... ...q 33.15 22.75 2 26.69 +.9ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 147 64.90 +1.3PUltShEafe EFU ... ... ...q 26.55 19.90 3 23.24 +1.9tPrUGMin rs GDXX ... ... ...q 50.96 33.29 1 33.00 -21.6PrUltBra rs UBR ... ... ...q 107.88 44.12 1 59.74 -23.5PrSht20yTr TTT ... ... ...q 31.13 25.65 88 28.33 +6.5ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 56 42.82 -.1PUltShOG DUG ... ... ...q 53.46 28.56 36 30.66 -17.2PS MngdF FUT ... ... ... 40.60 39.00 40.09 -.4PrGPrEq bt PEX 1.53e 4.1 ...q 43.52 34.68 1 37.02 +3.3ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 42.81 +2.5PHYIntH bt HYHG 3.16 4.7 ...q 69.68 65.87 6 67.71 +.7ProSPxTch SPXT .23p ... ...q 55.03 48.02 53.94 +3.2ProSPxHC SPXV .24p ... ...q 59.33 50.89 58.85 +8.1ProMerger MRGR .12e .3 ...q 36.52 34.73 63 36.23 -.1ProSPxFin SPXN .23p ... ...q 58.08 49.37 0 58.01 +6.9ProSPxEgy SPXE .22p ... ...q 59.30 44.29 58.65 +3.9PrUltPFn FINU .29e .3 ...q 134.30 65.55 9 97.57 -7.4PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 72 75.30 -2.2ProSht7-10y TBX ... ... ...q 29.77 27.55 15 29.35 +3.7ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 15.49 16.08 PrUShBrz rs BZQ ... ... ...q 58.00 32.05 46.05 sPrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 9 55.95 +2.6ProSR2KDv SMDV .47e ... ...q 58.99 51.18 11 58.46 +5.9PSSTEm bt EMSH 4.88e 6.5 ... 79.67 73.54 74.84 -2.7ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.23 -.5PrUShtUtl SDP ... ... ...q 31.15 22.19 1 23.85 -5.5PrUltShtTc REW ... ... ...q 22.03 11.18 5 11.65 -29.2PrUShtFn SKF ... ... ...q 27.17 18.61 37 19.19 -8.2Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 37.97 -.1Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 1 29.34 +5.8ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 1 57.33 -2.2ProCdNASh WYDE ... ... ...q 33.50 32.10 0 32.31 -.3Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 24.96 11 25.07 -3.2ProspBcsh PB 1.44 2.0 18 79.20 55.84 275 71.32 +1.8Protalix PLX ... ... ...dd .92 .38 437 .50 -25.1ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 65 140.20 68.50 113 125.50 +21.8Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 18 29.12 23.26 244 25.70 -4.7ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 3486 99.88 -13.1Prudentl18 PFK .65 2.6 ... 25.71 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 13 25.65 +1.6PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 16 25.27 -.1PruSDHiY GHY 1.32 9.6 ...q 15.16 13.70 13.76 -4.5PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 5 26.30 +.4PruUK pfA PUKpA 1.63 6.1 ... 27.21 25.47 17 26.45 +1.4tPrud UK PUK 1.49e 3.3 ... 55.36 45.27 231 45.49 -10.4PruShHiY ISD 1.32 9.4 ...q 15.38 13.98 14.08 -4.7PSEG PEG 1.80 3.5 18 54.50 44.54 2861 51.20 -.6PubStrg PSA 6.80 3.2 23 234.90 180.48 2055 210.21 +.6PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 15 25.11 -.1PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 10 24.87 -1.3 PubSt pfW PSApW 1.30 5.3 ... 25.67 22.92 26 24.36 -2.5PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 37 24.69 -1.2PubSt pfY PSApY 1.59 6.2 ... 27.68 25.72 11 25.83 -2.9PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 8 25.76 -2.6PubSt pfG PSApG ... ... ... 25.63 22.49 19 24.53 -1.7PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 25 24.57 -1.8PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 37 23.97 -3.7PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 24 24.32 -2.8PubSt pfC PSApC ... ... ... 26.45 23.05 13 24.67 -3.1PubSt pfB PSApB ... ... ... 26.69 23.90 10 25.20 -1.9PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 23 25.61 -3.5PulteGrp PHM .36 1.3 16 35.21 24.23 4897 28.56 -14.1PureStrg n PSTG ... ... ...dd 25.62 12.00 2460 22.43 +41.4PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.1 ...q 7.72 6.89 106 7.11 -4.0PMIIT PIM .31 6.8 ...q 4.89 4.54 82 4.59 -3.8PMOT PMO .71 6.1 ...q 12.85 11.44 59 11.62 -5.9PPrIT PPT .31 6.0 ...q 5.50 5.05 211 5.23 -1.9tPuxin n NEW ... ... ... 35.00 16.38 164 16.43 -21.8PzenaInv PZN .41e 4.5 18 13.15 8.61 37 9.16 -14.2Q2 Hldgs QTWO ... ... ...dd 63.80 31.95 254 61.35 +66.5QEP Res QEP .08 .8 30 13.77 7.02 4049 10.34 +8.0QIAGEN QGEN ... ... 42 38.37 30.20 1100 37.96 +22.7QTS RltTr QTS 1.64 3.8 40 61.55 31.58 376 43.59 -19.5QuadGrph QUAD 1.20 5.4 11 31.29 17.73 452 22.05 -2.4QuakerCh KWR 1.48f .9 34 178.90 129.98 29 169.77 +12.6QuanexBld NX .16 .9 22 24.60 16.25 91 16.85 -28.0QuantaSvc PWR ... ... 24 40.11 32.19 2517 35.11 -10.2QntmDSS rs QTM ... ... 22 8.35 1.58 162 1.79 -68.2Qu Insp100 n BIBL ... ... ... 29.74 25.14 2 27.41 +5.0QnForSm n FFSG ... ... ... 27.15 24.51 18 26.85 +4.1QnForTcG n FFTG ... ... ... 26.55 24.19 13 24.92 -2.6Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 50 28.75 +5.1InspCpBd n IBD ... ... ... 28.29 24.07 2 24.38 -3.3QuaInsp n ISMD ... ... ... 31.78 23.78 2 29.09 +10.0QuaInsLg n BLES ... ... ... 30.44 26.17 4 28.71 +1.0FormInco n FFTI ... ... ... 27.57 23.70 54 24.13 -3.3FrmHdGr n FFHG ... ... ... 30.36 24.03 17 29.27 +6.3QuanReal n QXRR ... ... ... 26.19 23.44 24.25 -4.1sQuanDyn n XUSA ... ... ... 30.07 25.12 516 30.11 +7.8QuanMulT n QXTR ... ... ... 26.83 24.56 25.99 -.1QuanMulIn n QXMI ... ... ... 26.53 24.73 25.34 -1.4QuanGrw n QXGG ... ... ... 29.10 25.68 28.39 +2.2tQudian n QD ... ... 48 34.91 7.48 2048 7.26 -42.1QstDiag DGX 2.00f 1.8 21 116.49 90.10 633 108.52 +10.2QuintEn n QES ... ... ... 10.67 6.62 26 6.94 -22.9QuormHl n QHC ... ... ... 10.00 2.91 110 4.56 -26.9QuotientTc QUOT ... ... ...dd 17.85 10.35 836 13.05 +11.1Qwest 54 CTV 1.72 7.7 ... 26.37 20.64 17 22.43 -4.7Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 11 25.27 +.4Qwest 4-52 CTX 1.75 7.5 ... 25.85 21.27 16 23.33 -1.8Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 9 23.20 -2.3Qwest53 CTY 1.53 7.4 ... 25.57 18.66 48 20.62 -6.3Qwest 25 CTZ 1.66 7.6 ... 25.96 20.17 21 21.89 -3.3Qwest 56 CTAA ... ... ... 27.25 21.51 18 23.18 -6.2Qwest57 n CTDD ... ... ... 25.97 20.51 48 22.32 -2.4Qwest56 n CTBB ... ... ... 25.60 19.86 43 21.83 -3.1R -RAIT pfA RASpA 1.94 21.9 ... 21.17 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.20 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.36 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.14 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 42 21.64 -6.2RELX plc s RELX .54e 2.5 ... 24.03 20.31 119 21.76 -8.2RH RH ... ... 47 164.49 44.00 493 132.65 +53.9sRLI Corp RLI .88f 1.2 31 75.86 50.34 160 75.57 +24.6RLJ LodgT RLJ 1.32 5.8 12 23.97 18.68 1166 22.64 +3.0RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 11 26.52 -1.8RPC RES .40 2.7 19 27.07 12.98 1296 14.75 -42.2RPM RPM 1.28 2.0 26 65.35 46.36 996 63.98 +22.1RYB Edu n RYB ... ... ...cc 31.80 15.50 61 20.95 +24.1RadianGrp RDN .01 .1 11 23.49 14.06 1907 19.26 -6.6RadiantLog RLGT ... ... 69 5.45 3.46 40 4.11 -10.7RadLog pfA RLGTpA 2.44 9.6 ... 26.99 23.56 3 25.36 -2.0RafaelHl n RFL ... ... ... 10.31 3.05 10 9.10 +85.7RLauren RL 2.50f 1.9 19 147.79 74.22 1043 130.50 +25.9RamcoG RPT .88 6.7 10 15.00 11.15 344 13.14 -10.8RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 0 52.79 -8.4RangeRs RRC .08 .5 17 21.77 11.93 5531 15.26 -10.6RngrEnS n RNGR ... ... ...dd 15.70 6.88 55 9.46 +2.5RJamesFn RJF .88f 1.0 19 102.17 74.14 867 90.97 +2.2RayAdvM RYAM .28 1.6 23 22.96 12.68 1818 17.91 -12.4RayAdv pfA RYAMpA 2.00 1.6 ... 157.11 100.00 124.49 -13.5Rayonier RYN 1.08 3.1 37 39.73 27.71 1158 35.10 +11.0Raytheon RTN 3.47 1.8 28 229.75 170.71 1457 197.17 +5.4RealityETF DIVY .46p ... ...q 28.89 25.52 167 26.79 +2.8RltDvcDiv LEAD ... ... ...q 34.32 28.20 7 33.38 +4.5RealDivc n DFND ... ... ...q 28.60 25.12 27.72 +1.7RealDivG n GARD ... ... ...q 26.84 21.91 167 25.75 +3.1Realogy RLGY .27p 1.2 15 35.18 21.70 3386 22.83 -13.8RltyInco O 2.53 4.4 32 60.05 47.25 2264 56.91 -.2ReavesUtl UTG 1.82 6.0 ...q 36.73 27.13 144 30.30 -2.1ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 77 177.70 95.88 2406 141.47 +17.8RedLionH RLH ... ... ...dd 12.75 6.15 81 12.60 +27.9RedwdTr RWT 1.20f 7.2 12 17.50 14.29 1568 16.59 +11.9Reeds REED ... ... ... 3.10 1.30 34 2.75 +77.4RegalBel RBC 1.12 1.3 16 86.38 67.84 256 84.55 +10.4RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.5 23 70.64 54.87 1130 63.60 -8.1RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.08 .16 107 .20 +18.8RegHlt pfA RHEpA 2.72 108.8 ... 22.90 2.10 2.50 -68.8RegnlMgt RM ... ... 15 37.21 21.47 31 33.56 +27.6RegionsFn RF .56f 2.9 16 20.21 13.03 11457 19.07 +10.4Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 289 25.39 +.2Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 19 27.18 -4.4Regis Cp RGS ... ... ...cc 18.63 9.40 110 17.72 +15.4ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 569 141.92 -9.0ReinsGp42 RZA 1.55 5.8 ... 29.55 26.54 15 26.93 -2.1ReinsG56 n RZB 1.44 5.6 ... 29.74 25.33 12 25.82 -7.8RelStlAl RS 2.00 2.2 20 97.41 68.46 664 89.87 +4.8RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 55 67.50 43.85 112 48.90 +.8RenaisIPO IPO .02e .1 ...q 31.67 24.82 6 29.73 +5.4RenIntIPO IPOS .24e 1.1 ...q 27.06 21.71 22.80 -6.5RenaisRe RNR 1.32 1.0 ...dd 148.88 116.50 449 131.64 +4.8RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 28 24.58 -2.3RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 2 25.43 -.3ReneSola rs SOL ... ... ...dd 3.79 2.12 22 2.45 -7.9RennFund RCG ... ... ...q 2.20 1.13 24 1.70 +13.0Renren rs RENN ... ... ...dd 3.19 .59 421 2.10 +122.2sRepubSvc RSG 1.50f 2.1 33 73.01 60.26 2231 73.10 +8.1ResMed RMD 1.40 1.3 53 109.97 71.29 979 108.61 +28.2ResolEn rs REN ... ... ... 38.64 23.64 302 31.34 -.4sResoluteF RFP ... ... ...dd 12.15 4.50 1107 12.45 +12.7RestBrnds QSR 1.80 2.8 20 68.89 53.09 2153 63.64 +3.5RetailProp RPAI .66 5.2 12 13.78 10.84 2110 12.68 -5.7RetailVal n RVI ... ... ... 38.00 30.06 107 34.04 +5.1RetractTc RVP ... ... ...dd 1.38 .54 24 .80 +17.6RevGp n REVG .20 1.2 ... 33.15 12.87 480 17.25 -47.0Revlon REV ... ... ...dd 27.90 14.35 110 15.60 -28.4RexAmRes REX ... ... 15 100.85 70.48 13 76.61 -7.5RexahnPh rs RNN ... ... ...dd 3.19 1.23 79 1.47 -27.2RexfordIR REXR .64 2.0 53 32.91 26.32 567 31.33 +7.4RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 24.75 -3.7RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 12 24.70 -.4Rexnord RXN ... ... 21 31.44 22.69 533 29.49 +13.3Rexnrd pfA RXNpA ... ... ... 66.44 52.57 0 62.47 +6.7RingCentrl RNG ... ... ...dd 83.95 34.10 855 79.05 +63.3RingEngy REI ... ... ...dd 17.35 11.58 346 12.01 -13.6RioTinto RIO 2.27e 4.4 ... 60.72 43.88 6363 51.85 -2.0RitchieBr RBA .68 2.0 38 36.00 24.08 231 33.87 +13.2RiteAid RAD ... ... 2 2.80 1.38 8571 1.90 -3.6RivrnOpp n RIV 1.68 8.8 ... 21.63 18.80 35 19.17 -4.2Riv/Doubl n OPP ... ... ... 19.76 17.12 33 17.44 -5.1RoadrnTrn RRTS ... ... 3 9.75 1.63 430 2.13 -72.4sRobtHalf RHI 1.12 1.4 31 77.20 42.92 1412 77.67 +39.8RockwlAut ROK 3.68 2.0 27 210.72 155.81 2549 180.33 -8.2RockColl COL 1.32 1.0 21 139.63 105.04 726 137.38 +1.3RogCm gs RCI 1.57 ... 13 54.95 43.11 229 51.23 +.6Rogers ROG ... ... 35 184.00 105.60 138 127.16 -21.5sRollins s ROL .56 1.0 70 56.48 42.82 427 56.59 +21.6Roper ROP 1.65 .6 32 312.38 226.81 513 296.55 +14.5RosettaStn RST ... ... ...dd 17.49 8.71 96 14.66 +17.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.9 24 17.33 9.02 3732 13.66 -12.8RBCda pfT RYpT 1.69 ... ... 34.50 27.94 1 33.18 +10.8RoyalBk g RY 3.76 ... ... 87.10 72.61 414 77.95 -4.5RBScotlnd RBS ... ... ... 8.74 6.36 927 6.63 -13.2RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.84 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.33 25.17 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 39 25.65 +.8RylCarb RCL 2.40 2.1 15 135.65 101.20 5627 114.35 -4.1RoyDShllB RDS/B 3.76 5.5 ...cc 76.99 55.88 2554 68.51 +.3RoyDShllA RDS/A 3.76 5.7 ...cc 73.86 54.27 3457 66.14 -.9RoyceGVal RGT .10e ... ... 11.73 9.51 23 10.52 -2.7RoyceMC RMT .63e 6.0 ...q 10.63 8.09 60 10.50 +11.2Royce RVT 1.22e 7.6 ...q 17.18 14.02 248 15.99 -1.1RubiconPrj RUBI ... ... ...dd 4.86 1.48 1447 3.28 +75.4Rudolph RTEC ... ... 20 34.55 21.10 207 29.30 +22.6Ryder R 2.16f 2.8 19 90.26 65.65 261 77.78 -7.6RyersonH RYI ... ... 38 12.95 7.65 314 10.75 +3.4RymanHP RHP 3.40 4.0 18 85.77 57.78 169 84.97 +23.1S -S&P Glbl SPGI 2.00 1.0 29 217.31 147.07 1251 197.28 +16.5SAP SE SAP 1.31e 1.1 ... 122.74 99.20 751 115.57 +2.9SCANA SCG .49m 1.2 10 68.35 33.61 2467 41.34 +3.9SCE TrV n SCEpK ... ... ... 29.49 24.70 27 25.56 -3.3SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 21 23.89 -1.2SCE Tr pfH SCEpH 1.44 5.4 ... 29.06 25.05 12 26.84 -.8SCETr pfJ SCEpJ 1.34 5.3 ... 28.15 23.96 25 25.45 -1.4SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 27 22.81 -5.0SJW SJW 1.12a 1.7 22 69.29 51.26 47 64.11 +.4SK Tlcm SKM ... ... ... 28.97 22.66 443 24.95 -10.6SLGreen SLG 3.25 3.2 37 106.04 89.46 285 103.17 +2.2SL Grn pfI SLGpI 1.63 6.4 ... 26.40 24.94 2 25.51 +1.7sSM Energy SM .10 .4 ...dd 28.45 12.29 3796 28.49 +29.0Spd LgGl n GLDW ... ... ... 123.23 116.54 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 215.73 4130 253.10 +2.3tSpdrGold GLD ... ... ...q 129.52 115.12 6197 114.52 -7.4SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.90 14 34.31 -4.5SpdrNoANR NANR ... ... ...q 37.79 31.71 21 35.39 -.2Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 83.37 0 90.53 +.8SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 2571 39.29 -3.5tSpd MsciCh XINA ... ... ... 26.62 19.27 6 19.03 -20.5S&PEAsia GMF 1.81e 1.8 ...q 116.07 94.55 17 99.82 -4.6Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.54 74 52.36 -2.8Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 0 62.39 -4.8SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.19 2 78.03 -.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Friday, August 3, 2018

PAGE 62

SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 0 59.68 -2.4Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 58.47 5 60.19 -5.9S&PChina GXC 1.31e 1.3 ...q 123.91 94.55 290 99.99 -6.7SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.81 0 76.33 +1.2SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.91 3 60.20 -6.7SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.33 10 63.91 -1.7SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 12 68.96 -2.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 2 79.48 +.8SpdEMkt s SPEM ... ... ...q 42.47 34.29 227 36.09 -5.4SpdrEMDv EDIV 1.68e 5.3 ...q 36.64 29.71 25 31.45 -4.3SpdrGlbNR GNR .93e 1.9 ...q 53.32 43.14 32 49.85 +1.6Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 68 48.42 -.9SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 29 47.80 -8.1SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.88 89 38.84 -5.8Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 36.21 67 37.55 -3.7SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 5 49.76 -3.9SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 268 39.39 -2.7SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 33.66 54 34.25 -3.5SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.33 421 30.76 -3.0SP Mid MDY 2.94e .8 ...q 366.71 307.28 801 362.93 +5.1S&P500ETF SPY 4.13e 1.5 ...q 286.63 241.83 63356 282.39 +5.8SpdrRRtn RLY .44e 1.7 ...q 27.62 24.25 24 26.38 -.2SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 0 32.79 -2.5SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.62 9 38.27 SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 631 47.03 -.3SpdrUShBd ULST .16 .4 ...q 40.82 40.15 18 40.27 +.2SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 0 77.74 +4.2SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 102 47.23 -2.9SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.65 8 67.60 +2.1SpdrGroEq SYG 1.85e .8 ...q 86.17 72.40 1 83.05 +4.5SpdrBiot s XBI .44e .5 ...q 101.55 74.25 2406 95.98 +13.1Spdr Div SDY 3.80e 1.9 ...q 98.29 87.88 250 96.15 +1.8SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 1 84.83 -.8SpdrHome XHB .15e .4 ...q 47.20 37.17 1737 39.37 -11.0SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1720 49.01 +3.5SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 16 58.14 +.3SpdrS&PIn s KIE ... ... ...q 32.34 27.81 195 31.56 +2.8Spd LgCap s SPLG ... ... ...q 33.54 28.38 682 33.15 +5.9SpdrLCpG s SPYG ... ... ...q 37.31 29.87 955 36.74 +11.3SpdrLCapV s SPYV ... ... ...q 32.54 28.05 346 30.65 -.1Spd MidC s SPMD ... ... ...q 36.16 29.60 243 35.87 +7.5SpdMCpG s MDYG ... ... ...q 56.05 46.42 397 55.22 SpdrMCpV s MDYV ... ... ...q 53.79 46.15 51 53.17 SpdrNY Tch XNTK .41e .4 ...q 98.30 73.88 93 93.70 +11.8SpdrSemi s XSD .16e .2 ...q 78.02 60.17 87 75.22 +7.7SpdrSCp s SLYG ... ... ...q 66.75 51.69 546 66.54 SpdrSCpV s SLYV ... ... ...q 69.64 56.46 673 68.66 SpdrRs3K s THRK ... ... ...q 35.48 29.94 563 35.29 +6.3SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 110 94.41 +.8SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 188 29.46 -1.4SpFcStIn n XITK ... ... ... 107.00 71.50 58 96.73 +23.9SPDR SrTr XTH ... ... ... 82.74 71.81 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 2 105.00 +2.9SpdrScored CBND .99 3.2 ...q 32.69 30.78 17 30.90 -4.2SpdrIntCBd IBND .14e .4 ...q 36.87 33.40 18 33.54 -5.1SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 854 30.73 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 51 56.32 +1.2SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 104 42.89 -2.6SpdrBarITB BWZ .01e ... ...q 33.49 31.02 16 31.18 -2.9SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 886 53.40 +5.5SpdrLTBd s SPLB ... ... ...q 28.77 25.87 86 26.29 -8.1SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 368 33.24 -2.9SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 61 25.21 -3.1SpdrEMBd EBND ... ... ...q 30.91 26.64 193 27.10 -8.7SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 1017 27.44 -.4SpdrLehHY JNK 2.30 6.4 ...q 37.45 35.26 6904 35.82 -2.5SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 598 30.14 -.9tSP IntTip WIP .41e .3 ...q 60.27 53.78 24 53.83 -6.4tSPLIntTB s BWX ... ... ...q 29.72 27.58 734 27.56 -3.1SpdrTrans s XTN .25e .4 ...q 69.36 53.77 7 65.81 +1.0SpdrTelcm XTL .68e .9 ...q 75.80 65.10 8 72.47 +6.1SpdrHCSv s XHS .61e .1 ...q 73.89 56.18 4 72.61 +17.9sSpdrHCEq s XHE 3.22e .1 ...q 82.68 59.41 217 82.86 +28.7SpdrSf&Sv s XSW .19e .2 ...q 88.51 61.70 12 84.27 +21.3SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 5 25.43 -4.3SpdrAerDf s XAR 1.70e 1.0 ...q 94.65 72.71 118 93.77 +12.2SpdAgBd n SPAB ... ... ... 28.84 27.57 355 27.74 -3.5SpdrBarcTip IPE 1.04e 1.8 ...q 57.26 54.55 93 54.68 -2.8SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 692 91.46 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 275 34.15 -6.7SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 37 58.27 -1.9SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 3464 62.73 +6.6Spdr1500MT MMTM 1.61e 1.3 ...q 125.79 102.34 2 124.20 +8.2SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 6257 49.56 +9.7SpdNuBMu s TFI ... ... ...q 49.42 47.52 522 47.91 -2.2SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 58 46.73 +7.4SpdrOGEx XOP .73e 1.7 ...q 45.45 28.96 10076 42.47 +14.2SpNuBST rs SHM ... ... ...q 48.95 47.51 294 48.00 +.2SpdrGendr SHE ... ... ... 75.63 66.74 83 74.72 +5.5SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 1063 16.85 -1.6SpdR1KLVF ONEV ... ... ... 76.79 68.57 1 74.57 +2.8SpdrMetM XME .24e .7 ...q 39.62 29.68 2202 35.35 -2.8SpdrR1KMo ONEO ... ... ... 77.42 68.69 8 74.97 +3.1SpdrR1KYF ONEY ... ... ... 75.25 65.47 1 71.76 +2.4SpdSPXHiD SPYD ... ... ...q 38.74 34.60 86 37.73 +.7SpdrFosFFr SPYX ... ... ...q 69.64 58.95 11 68.52 +5.7sSpdrR1KLV LGLV 5.40e 1.8 ...q 94.49 85.68 3 94.42 +4.2SpdrUsaSt QUS .54e ... ...q 82.07 70.16 75 80.78 +4.6Spd SP600 s SLY ... ... ... 75.55 58.62 47 75.15 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 1 65.41 +4.9SpdrSCap n SPSM ... ... ... 33.52 28.11 221 32.95 +4.6Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 30 19.02 -1.4Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 6 96.94 +6.1SPX Cp SPXC ... ... 16 37.96 23.41 196 36.75 +17.1SPX Flow n FLOW ... ... 42 54.92 31.10 275 44.87 -5.6SRC Eng SRCI ... ... 17 13.32 7.37 4087 11.60 +36.0STMicro STM .40 1.8 24 26.43 16.29 2579 22.09 +1.1SABESP SBS .39e 5.8 ... 11.96 5.72 935 6.72 -35.7SabnR SBR 2.34e 5.1 22 50.00 38.10 17 46.00 +3.1SachemC n SACH .44f 10.5 ... 5.00 3.30 26 4.18 +6.1SafeBulk SB .04 1.2 ... 4.00 2.38 232 3.38 +4.6SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 19.75 1 23.60 -1.2SafeB pfD SBpD 2.00 8.4 ... 24.46 19.88 7 23.70 +.7SafegdSci SFE ... ... ...dd 14.40 10.75 197 11.35 +1.3SafeInco n SAFE .60 3.5 ... 20.17 15.57 21 17.29 -1.8SagaComm SGA 1.20 3.3 4 46.80 36.10 2 36.20 -10.5SailptTch n SAIL ... ... ...dd 29.16 12.82 496 25.48 +75.7StJoe JOE ... ... 54 20.00 16.75 604 17.90 -.8Salesforce CRM ... ... ...cc 149.35 87.26 3774 141.14 +38.1SalMidMLP SMM 1.30 12.0 ...q 12.20 8.53 76 10.79 -2.1tSallyBty SBH ... ... 9 21.36 14.05 10389 14.11 -24.8SJuanB SJT .65e 11.1 12 10.54 5.66 108 5.86 -28.9SanchezEn SN ... ... ...dd 6.19 2.78 1560 4.52 -14.9SanchzM rs SNMP 1.80 15.2 ...dd 13.25 9.35 30 11.90 +7.2SandRidge SD ... ... ... 21.90 13.02 165 16.24 -22.9SandRMiss SDT .22e 13.1 1 2.30 .73 95 1.71 +107.0SandRMs2 SDR .21e 14.4 1 2.00 .74 231 1.49 +75.1SandRdgP PER .50e 17.3 6 3.10 1.80 425 2.90 +41.5SandstG g SAND ... ... ... 5.64 3.83 1329 4.26 -14.6Sano SNY 1.58e 3.6 ... 50.65 37.43 1570 43.51 +1.2SantCUSA SC .23e ... 6 20.46 12.65 2595 19.97 +7.3SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.85 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.57 25.10 25.44 -.9SaratogaI SAR 2.04f 8.4 ... 28.30 19.62 22 24.22 +8.3SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 3 26.06 +1.0Sasol SSL 1.41e 3.7 ... 39.69 26.92 170 38.54 +12.7SaulCntr BFS 2.08 3.9 17 65.43 46.71 41 53.27 -13.7SaulCtr pfC BFSpC 1.72 6.9 ... 25.73 23.79 1 25.04 -1.1SaulCt pfD BFSpD ... ... ... 23.89 22.83 23.30 +.6MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 39 80.35 61.02 4978 65.94 -2.2SchndrNt n SNDR .24 .9 ... 30.52 20.18 1610 28.10 -1.6SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.24 320 68.52 +6.2SchwUSLgC SCHX .98e 1.4 ...q 68.43 57.73 892 67.60 +6.0SchwLCGr SCHG .63e .8 ...q 79.76 63.53 572 78.67 +11.3SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 240 55.38 +1.3SchwMCap SCHM .59e 1.0 ...q 56.78 47.42 277 56.37 +5.8SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 402 75.43 +8.2SchwEMkt SCHE .49e 1.9 ...q 31.08 25.12 619 26.43 -5.4Sch 1000 n SCHK ... ... ... 28.14 24.88 69 27.84 +6.0SchEMLgC FNDE .39e 1.4 ...q 33.13 27.06 163 28.64 -3.5SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.30 107 34.93 -2.9SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.50 379 30.01 -1.3SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 184 40.58 +7.1SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 231 38.62 +3.1SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 12 38.52 +3.3SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 502 51.34 +.3SchwIntEq SCHF .71e 2.1 ...q 36.35 32.08 2472 33.52 -1.6SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 178 50.36 -3.2SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 714 42.06 +1.1SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 127 51.90 -2.7SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 336 49.59 -.9SchUSTips SCHP ... ... ...q 56.10 54.02 391 54.18 -2.3SchwIntSC SCHC .59e 1.6 ...q 39.15 34.00 128 36.06 -1.6Schwab SCHW .52f 1.0 25 60.22 38.06 7452 50.13 -2.4Schwb pfC SCHWpC 1.50 5.7 ... 27.90 25.53 52 26.42 -1.7Schwb pfD SCHWpD ... ... ... 27.89 25.49 40 26.20 -3.0SchwitMau SWM 1.72 3.9 15 48.06 37.05 239 44.14 -2.7SciApplic SAIC 1.24 1.5 21 90.84 60.21 84 84.72 +10.6ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 3 25.49 +.2ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 290 7.35 -.7ScorpioTk STNG .04 1.9 ... 4.18 1.85 2367 2.13 -30.2ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 4 24.55 -1.2ScorpT19 n SBBC ... ... ... 25.89 24.62 6 25.57 +.6Scotts SMG 2.12 2.8 18 110.12 73.81 1273 76.67 -28.3Sea Ltd n SE ... ... ... 17.19 10.06 2262 14.87 +11.6tSbdCp SEB 6.00 .2 12 4690.00 3545.86 0 3580.31 -18.8SeabGld g SA ... ... ... 13.70 9.80 135 11.55 +2.2SeacorHld CKH ... ... ...dd 59.00 33.46 113 51.66 +11.8SeacrMar SMHI ... ... ... 26.20 11.66 19 23.69 +102.5Seadrill n SDRL ... ... ... 25.00 15.76 211 19.77 -5.9Seadrill SDLP .40 11.3 ... 4.20 2.60 120 3.55 -3.0SealAir SEE .64 1.5 21 49.94 40.76 2533 42.93 -12.9Seaspan SSW .50 5.7 13 10.72 5.50 1020 8.76 +29.8Seaspn pfE SSWpE 2.06 8.1 ... 26.30 22.92 16 25.59 +3.1Seaspan 19 SSWN 1.59 6.3 ... 26.01 25.08 10 25.30 -1.0Seaspn pfD SSWpD 1.99 7.9 ... 25.47 21.90 17 25.20 +2.3Seaspn pfH SSWpH ... ... ... 25.41 21.46 15 24.96 +5.5Seaspn pfG SSWpG ... ... ... 25.99 22.15 21 25.54 +5.1Seaspan n SSWA ... ... ... 25.14 23.15 12 24.85 +2.2SeaWorld SEAS ... ... ...dd 23.06 10.42 1486 21.47 +58.2 SelEngS n WTTR ... ... ... 21.96 11.50 491 14.97 -17.9SelMedHld SEM ... ... 15 21.65 15.60 1350 21.25 +20.4SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 10 25.34 +.6SemGroup SEMG 1.89 7.3 ...dd 30.95 20.20 1220 26.00 -13.9SemiMfg SMI ... ... 17 9.14 4.49 392 5.94 -30.6SempraEn SRE 3.58 3.1 21 122.98 100.49 1165 116.03 +8.5Sempra pfA SREpA ... ... ... 107.00 95.95 30 102.34 +3.2SendGrid n SEND ... ... ...cc 32.03 17.50 1340 29.95 +24.9SensataT ST ... ... 18 57.40 43.14 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 23 80.98 65.56 205 68.53 -6.3SequansC SQNS ... ... ...dd 3.70 1.44 181 1.67 -12.6sSeritage n SRG 1.00 2.0 ... 49.88 34.07 1132 48.82 +20.7Seritge pfA SRGpA 1.75 7.2 ... 24.52 20.02 19 24.14 -.9ServiceCp SCI .68 1.7 26 40.28 33.16 1184 39.32 +5.4ServiceMst SERV ... ... 34 62.27 41.18 1242 58.47 +14.0ServcNow NOW ... ... ...dd 194.81 103.00 1827 182.84 +40.2Servotr SVT .16e 1.7 ...cc 12.80 8.50 0 9.63 -13.5ShakeShk n SHAK ... ... 97 70.12 30.12 2228 63.94 +48.0ShawCm g SJR 1.18 ... ... 23.44 18.50 299 20.58 -9.9ShellMidst SHLX 1.46f 6.6 20 31.19 19.42 1782 22.29 -25.3Sherwin SHW 3.44 .8 33 450.83 326.68 567 438.37 +6.9ShinhanFn SHG ... ... ... 50.37 36.54 76 37.55 -19.1ShipFin SFL 1.40 9.4 15 15.98 12.85 921 14.90 -3.9Shopify n SHOP ... ... ...dd 176.60 88.21 2722 143.92 +42.5Shutterstk SSTK ... ... 39 52.78 29.85 439 47.74 +10.9SibanyeG SBGL .14r 5.4 ... 6.50 2.07 3475 2.58 -46.9SiderurNac SID ... ... ... 3.55 1.91 2799 2.48 +1.2SierraMt n SMTS ... ... ... 3.00 2.13 73 2.58 +4.0Sifco SIF ... ... ...dd 7.95 5.00 1 5.52 -17.0SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 815 59.12 +4.5Silvrbow n SBOW ... ... ... 34.76 19.89 12 30.93 +4.1SlvrcpMt n SVM .02 ... 52 3.43 2.12 165 2.62 sSimonProp SPG 8.00f 4.5 24 178.09 145.78 1711 176.26 +2.6Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 70.41 -1.5SimpsnM SSD .88 1.2 38 74.91 41.79 594 73.50 +28.0SinopcShg SHI ... ... ... 74.09 54.77 27 61.32 +7.6Siteone n SITE ... ... 82 95.49 48.19 469 89.13 +16.2SixFlags SIX 3.12 4.8 21 73.38 51.25 909 64.47 -3.2Skechers s SKX ... ... 15 43.08 23.80 1809 28.09 -25.8Skyline SKY ... ... 35 34.78 6.88 33.39 +159.8Smart&Fnl SFS ... ... 23 10.00 4.45 177 5.85 -31.6Smartsh n SMAR ... ... ... 32.79 18.06 350 23.40 +20.0Smith&N SNN .61e 1.7 62 40.41 33.79 413 35.59 +1.7SmithAO s AOS .72 1.2 30 68.39 53.23 682 58.76 -4.1Smucker SJM 3.40f 3.0 15 133.38 96.13 967 112.32 -9.6SnapInc A n SNAP ... ... ... 21.22 10.50 11716 12.70 -13.1SnapOn SNA 3.28 2.0 16 185.47 140.83 453 167.25 -4.0SocCapH n IPOA ... ... ... 10.85 9.85 3 9.96 -1.3SocCapH un IPOA/U ... ... ... 11.58 10.02 8 10.48 -1.2SocQ&M SQM .99e 2.1 ... 64.20 39.24 848 48.18 -18.8Sogou n SOGO ... ... ...cc 15.50 7.91 4060 9.09 -21.4Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.71 1028 16.11 -24.8Solitario XPL ... ... ...dd .83 .37 41 .39 -35.3SonicAut SAH .24 1.2 10 23.60 15.95 154 20.15 +9.2SonocoP SON 1.64f 2.9 23 57.18 46.55 422 55.75 +4.9SonyCp SNE ... ... ... 55.50 36.25 1052 55.28 +23.0Sothebys BID .40 .8 17 60.16 42.78 183 52.94 +2.6SourcC SOR 1.00 2.5 ...q 42.97 38.63 18 40.34 -1.0SoJerInd s SJI 1.12 3.3 29 36.41 25.96 271 33.90 +8.5SthcrssEn SXE ... ... ...dd 3.19 .56 969 .65 -61.5SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.36 21.09 -8.3SCEd pfC SCEpC 1.06 5.0 ... 25.25 20.30 0 21.16 -10.8SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 0 21.77 -9.7SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 1 23.76 -6.5SouthnCo SO 2.40 5.0 54 53.51 42.38 4907 48.47 +.8SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 26 26.00 -3.7SouthCo ef SOJB ... ... ... 26.25 23.71 22 24.74 -3.7SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 55 24.49 -3.8SthnCopper SCCO .23e .5 33 58.09 37.13 1041 46.88 -1.2SwstAirl LUV .64 1.1 10 66.99 49.76 3507 56.69 -13.4SwtGas SWX 2.08 2.6 25 86.87 62.54 212 79.18 -1.6SwGA Fn SGB .48f 2.0 17 26.04 19.02 7 23.42 -2.4SwstnEngy SWN ... ... 6 6.72 3.42 23169 4.90 -12.2SprkNtSE wi LOV ... ... ... 15.40 10.15 8 12.46 -1.5tSparton SPA ... ... 16 23.46 14.27 163 13.95 -39.5SpdFosFr n EFAX ... ... ... 77.82 67.00 1 70.27 -3.6SpdDbShDu STOT ... ... ... 49.99 47.00 4 48.83 -1.2SpdEmFos EEMX ... ... ... 76.80 62.13 0 64.28 -7.9SpdDbEMk EMTL ... ... ... 52.27 48.10 1 48.67 -3.4SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 25 15.11 +1.5SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.65 -.8SpectraEP SEP 3.01f 8.1 11 46.47 29.89 652 36.95 -6.6SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.95 -26.2SpeedM TRK .60 3.4 19 23.47 16.46 13 17.84 -5.5SpF LgCap n FMDG ... ... ... 33.20 26.89 1 29.44 +5.1SpinMedT n FFIU ... ... ... 25.15 24.17 24.43 -1.6Spire SR 2.25 3.2 20 82.85 60.09 359 71.25 -5.2SpiritAero SPR .48 .6 19 105.20 59.77 1395 86.37 -1.0SpiritAir SAVE ... ... 18 48.81 30.32 743 43.11 -3.9SpirMTA n SMTA ... ... ... 11.19 8.90 372 9.67 +6.0SpiritRltC SRC .72 8.5 13 8.46 6.58 2225 8.44 +9.8SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 12 23.01 -7.4Spotify n SPOT ... ... ...dd 198.99 135.51 1392 179.71 +20.6SpragueRs SRLP 2.67f 10.3 15 29.00 21.80 56 25.80 +6.6Sprint S ... ... 3 8.92 4.81 16667 5.66 -3.9SprottSilv PSLV ... ... ...q 6.85 5.55 223 5.58 -12.0tSprottGold PHYS ... ... ...q 11.15 9.82 647 9.76 -7.8SprottPPP SPPP ... ... ... 9.91 7.47 17 7.90 -15.4SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 73.19 24.22 20797 72.65 +109.5STAG Indl STAG 1.39 5.0 37 28.95 22.42 860 27.72 +1.4STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 26.35 +.6StageStrs SSI .20 9.3 ... 3.25 1.45 108 2.15 +28.0SP Matls XLB .98e 1.7 ...q 64.17 53.41 9268 58.73 -3.0SP HlthC XLV 1.01e 1.1 ...q 91.79 77.82 5572 89.28 +8.0SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 15903 53.66 -5.7SP Consum XLY 1.12e 1.0 ...q 113.57 87.89 4362 111.48 +13.0SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 9690 75.63 +4.7SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 38295 27.96 +.2SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 10812 75.78 +.1SP Tech XLK .78e 1.1 ...q 74.24 56.67 13105 72.46 +13.3SpdrRESel XLRE ... ... ...q 34.02 29.17 2963 33.11 +.5SP Util XLU 1.55e 2.9 ...q 57.23 47.37 17292 52.71 +.1StdMotor SMP .84 1.8 28 52.41 40.56 51 47.99 +6.9Standex SXI .72 .7 22 110.00 89.40 14 103.40 +1.5StanBlkDk SWK 2.64f 1.8 20 176.62 130.56 875 143.83 -15.2StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 25 25.47 +1.0StanBlD un SWP ... ... ... 128.00 104.21 11 109.75 -10.6Stantec g STN .55f ... 17 29.25 24.05 11 25.95 -7.2StarGas SGU .47f 4.9 15 11.35 8.74 28 9.53 -11.3Starret SCX .40 6.3 20 9.40 5.80 17 6.35 -26.2Startek SRT ... ... 56 14.27 6.11 69 7.82 -21.6sStarwdPT STWD 1.92 8.4 12 22.98 19.47 2413 22.86 +7.1StateStr STT 1.68 1.9 14 114.27 84.56 3196 86.83 -11.0StateSt pfC STTpC ... ... ... 25.57 24.01 15 25.05 -.6StateSt pfD STTpD ... ... ... 28.96 26.00 27 27.08 -1.4StaStCp pfG STTpG ... ... ... 28.45 25.50 22 26.04 -4.0StateSt pfE STTpE ... ... ... 27.16 25.47 36 26.03 -1.6Statoil ASA STO .92e 3.4 ... 27.35 18.10 27.14 +26.7SteelPtrs SPLP .38p ... 7 20.70 16.24 4 16.40 -16.1SteelPr pfA SPLPpA ... ... ... 23.08 19.75 25 22.97 +8.6Steelcse SCS .54f 3.9 ... 15.90 12.50 322 13.90 -8.6StellusCap SCM 1.36 10.4 11 14.29 11.07 53 13.12 -.2sStellCap22 SCA 1.44 5.7 ... 25.39 24.78 1 25.48 +.6Stepan SCL .90f 1.0 22 89.91 68.09 68 88.46 +12.0sSteris plc STE 1.24 1.1 29 115.21 81.60 458 116.40 +33.1SterlingBc STL .28 1.2 13 26.50 21.00 1011 22.50 -8.5SterlBc pfA STLpA ... ... ... 26.74 25.65 4 26.34 +.1StewInfo STC 1.20 2.7 24 47.37 34.48 126 44.99 +6.4StifelFin SF .48f .9 17 68.76 44.44 380 55.39 -7.0Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 7 26.01 -4.0Stif 47 ef SFB ... ... ... 26.20 23.25 11 24.41 -2.1StoneHEM EDF 2.16 15.4 ...q 17.31 12.80 46 14.05 -11.7StonHEmM EDI 1.81 13.5 ...q 16.45 12.63 30 13.39 -14.0StoneMor STON 1.32 30.6 ... 7.22 3.44 27 4.31 -34.3Stonerdg SRI ... ... 25 37.69 15.05 426 34.82 +52.3StoreCap STOR 1.24 4.5 23 28.05 22.51 1547 27.76 +6.6StratALL36 GJT .29 1.4 ... 21.85 19.49 21.15 +5.8Strat D35 GJP .74 3.3 ... 23.69 21.90 22.67 -1.2StratGS33 GJS .32 1.5 ... 21.52 19.16 3 21.28 +5.1StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 0 26.00 +.5StratPG34 GJR .27 1.2 ... 23.46 20.93 0 22.30 +1.3StratUSM GJH .64 6.3 ... 10.95 9.37 10.10 +.5StratWMT GJO .22 .9 ... 23.36 21.73 0 22.80 +2.4Stryker SYK 1.88 1.1 28 179.84 137.70 1413 166.45 +7.5SturmRug RGR 1.36f 2.4 19 64.55 43.00 673 56.30 +.8SubPpne SPH 2.40 10.2 34 27.05 21.85 240 23.45 -3.2SumitMitsu SMFG ... ... ... 9.67 7.33 797 8.18 -5.9SummitHtl INN .72 5.1 13 18.08 12.77 758 14.20 -6.8SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 4 24.25 -4.9SumHP pfE INNpE ... ... ... 26.25 22.82 11 23.77 -7.4SumtMtls n SUM .29t ... 20 34.06 20.50 3126 21.00 -33.2SummitMP SMLP 2.30 13.3 ...cc 24.00 13.10 238 17.30 -15.6SunCmts SUI 2.84f 2.9 98 99.97 80.12 227 97.06 +4.6SunLfFn g SLF 1.90f ... ... 44.50 37.39 385 40.43 -2.0SunCokeE SXC .99e ... 6 14.32 8.20 320 11.13 -7.2SunCokeEn SXCP 1.60m 9.8 9 21.95 14.70 254 16.30 -6.6Suncor g SU 1.44 ... ... 42.55 30.68 2492 41.20 +12.2SunlOnl n STG ... ... ...dd 14.08 5.77 42 6.25 -43.7SunLink SSY ... ... ...dd 2.08 1.25 2 1.32 -17.0SunocoLP SUN 3.30 12.0 81 33.11 24.46 787 27.48 -3.2SunstnHtl SHO .20 1.2 19 17.60 14.09 1814 16.75 +1.3SunstHt pfE SHOpE ... ... ... 27.22 24.65 31 26.15 +.1SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 25.30 -2.2Suntech STP ... ... ... .54 SunTrst STI 1.60 2.2 14 73.44 51.96 2688 72.47 +12.2SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 41 23.25 -5.4SunTr pfE STIpE 1.47 6.0 ... 25.83 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 44 1.90 +29.3SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 2273 9.48 -1.6SuperiorInd SUP .36 1.9 29 20.55 12.70 169 18.85 +26.9Supvalu rs SVU ... ... 16 32.32 13.60 3797 32.14 +48.8SuthrlAs n SLD 1.52 9.1 ... 16.75 13.55 31 16.70 +10.2SuthrAsM23 SLDA 1.75 6.6 ... 26.58 24.58 8 26.36 +2.8SwEBioFu23 FUE ... ... ... 8.34 6.00 6.19 -11.6SwEGrain23 GRU ... ... ... 3.90 3.22 4 3.62 +8.3SwRCmETR RJN ... ... ... 3.72 1.87 5 3.16 +13.1SwRCmMTR RJZ ... ... ... 9.20 7.81 2 7.89 -11.7SwLgCap22 EEH ... ... ...q 20.52 18.00 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.79 50 6.05 +.8SwERCmTR RJI ... ... ... 5.96 4.85 336 5.52 +2.3SwisHelv SWZ .64e .2 ...q 13.74 12.01 11 12.84 +.6Switch n SWCH .03e ... ... 20.45 11.85 300 13.30 -26.9Synchrony SYF .84f 2.8 11 40.59 28.33 9421 29.69 -23.1Synnex SNX 1.40 1.4 12 141.94 93.87 230 97.28 -28.4Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 1681 50.21 +4.7tSynthBiol SYN ... ... ...dd 1.05 .18 4703 .13 -74.4Sysco SYY 1.44 2.1 27 71.97 50.05 3221 68.04 +12.0Systemax SYX .22 .5 39 47.75 17.33 191 40.58 +22.0T -TAL Educ s TAL ... ... ...cc 47.63 25.29 3587 32.98 +11.0TC PpLn TCP 2.60 8.6 10 57.60 22.64 382 30.07 -43.4TCF Fncl TCF .60 2.3 16 27.34 14.58 1003 25.87 +26.2 TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 10 24.79 -3.7TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 122 5.48 -6.6TE Connect TEL 1.76f 1.9 26 108.23 77.15 1549 92.51 -2.7THL Crd21 TCRX ... ... ... 26.31 25.07 3 25.39 +.7THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.64 -1.1THLCSenL TSLF 1.32 7.8 ...q 18.21 16.30 51 16.91 +.3TIM Part TSU .28e 1.7 ... 23.12 16.28 1319 16.61 -14.0TJX TJX 1.56 1.6 22 98.94 66.44 3011 97.46 +27.5TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.15 9.67 35 10.15 +4.3TPG RE n TRTX 1.72f 8.3 25 21.05 18.22 236 20.81 +9.2TPG SpLnd TSLX 1.56 7.9 9 21.74 17.00 633 19.74 -.3TableauA DATA ... ... ...dd 112.42 63.46 1400 110.16 +59.2TahoeRes TAHO .24 5.4 ... 7.00 3.76 4185 4.47 -6.7TailorBr TLRD .72 3.5 11 35.94 10.00 1619 20.70 -5.2Taiwan TWN ... ... ...q 22.25 19.25 1 20.18 -3.3TaiwSemi TSM .73e 1.8 18 46.57 35.34 4669 41.55 +4.8Takung n TKAT ... ... 32 5.05 1.19 3 1.27 -49.5TallgELP n TEGP 1.95f 8.2 ...dd 28.94 17.14 667 23.68 -8.0TalosEn rs TALO ... ... ...dd 40.16 19.82 65 37.47 +16.5StneEn wt SGY/WS ... ... ... 7.50 1.95 7.21 +44.2TangerFac SKT 1.40f 5.8 12 27.10 19.86 1058 23.96 -9.6TanzRy g TRX ... ... ... .68 .24 109 .41 +48.6Tapestry TPR 1.35 2.9 29 55.50 38.70 4946 46.53 +5.2TargaRes TRGP 3.64 7.0 ... 53.24 39.59 1922 51.92 +7.2TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 4 26.97 +1.9Target TGT 2.56f 3.2 15 81.29 53.90 4180 80.76 +23.8TaroPhrm TARO ... ... 12 128.46 93.01 45 115.58 +10.4tTaseko TGB ... ... ... 2.46 .87 1626 .80 -65.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 17.86 1399 19.00 -42.5Taubmn TCO 2.62f 4.2 22 66.61 44.78 607 62.70 -4.2Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 5 25.39 +1.1Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 25.03 -.8TaylorMH TMHC ... ... 12 28.42 18.80 1366 19.36 -20.9Team TISI ... ... ...dd 24.15 10.45 314 21.95 +47.3Technip FTI .13 ... 18 35.00 24.53 3167 31.66 +1.1TeckRes g TECK .16e ... ... 30.80 20.06 2023 24.84 -5.1tTeekay TK .22 3.1 ...dd 10.90 6.77 929 7.13 -23.5TeekLNG TGP .56 3.4 82 21.65 15.65 294 16.35 -18.9TeekLN pfA TGPpA 2.25 8.6 ... 26.36 24.20 15 26.03 +3.1TeekOffsh TOO .04m 1.5 87 3.12 2.14 296 2.60 +10.2TeekOf pfA TOOpA 1.81 7.8 ... 24.49 20.24 4 23.35 +1.2TeekOf pfB TOOpB 2.13 8.6 ... 26.00 21.77 11 24.75 -.4TeekOf pfE TOOpE 2.22 8.9 ... 25.20 24.06 31 25.02 -.1TeekayTnk TNK .21 20.2 15 1.95 .94 2198 1.04 -25.7Tegna TGNA .28 2.6 6 15.60 10.00 2181 10.62 -24.6TejonRnch TRC ... ... ...cc 26.25 18.59 57 23.35 +12.5TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 113 22.64 +.4TeklaHcrOp THQ 1.35a 7.5 ...q 19.00 16.02 59 17.90 +2.2TeklaLfSci HQL 1.95e 9.8 ...q 22.24 18.01 42 19.81 +.9TeklaWH n THW 1.40 10.3 ...q 15.12 12.47 50 13.56 -.4TelInstEl TIK ... ... 34 6.35 2.05 7 2.40 -7.7Teladoc n TDOC ... ... ... 71.30 27.35 2729 65.25 +87.2Telaria n TLRA ... ... ...dd 5.30 3.42 103 3.61 -10.4TlcmArg TEO .71e 3.6 ... 40.19 17.00 138 19.99 -45.4TelItalia TI ... ... ... 11.28 6.69 187 7.42 -14.0TelItaliaA TI/A .30e 4.6 ... 9.60 6.09 16 6.50 -9.8sTeledyne TDY ... ... 36 220.85 136.03 340 226.78 +25.2Teleex TFX 1.36 .5 31 288.78 197.72 1451 249.02 +.1tTelefBrasil VIV .64e 5.8 13 17.33 10.99 956 11.03 -25.6TelefEsp TEF 1.20e 13.5 ... 11.58 8.41 1449 8.87 -8.4TelData TDS .64 2.5 8 29.87 23.54 552 25.80 -7.2TelData45 TDI 1.66 6.5 ... 26.61 23.29 2 25.38 -.7TelData 61 TDA 1.47 6.0 ... 25.64 23.11 3 24.69 -.8TelData60 TDJ 1.75 7.0 ... 25.98 23.95 8 25.09 -.8TelData59 TDE 1.72 6.8 ... 26.21 24.26 4 25.16 -.6Telus gs TU 2.10 ... ... 38.50 34.28 282 36.46 -3.7TmpDrgn TDF 4.00e 2.4 ...q 24.65 19.87 42 20.60 -4.2TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 32 14.68 -10.5TmpEMI TEI .80a 7.6 ...q 11.98 10.18 105 10.56 -5.5TmpGlb GIM .30 4.8 ...q 6.77 6.09 197 6.26 -3.1TempurSly TPX ... ... 14 68.05 41.10 705 48.65 -22.4Tenaris TS .69e 2.0 ... 40.64 25.91 4817 34.16 +7.2TenetHlth THC ... ... ...dd 39.74 12.25 714 38.12 +151.5Tengsco TGC ... ... ...dd 2.47 .55 172 1.06 +32.5Tennant TNC .84 1.0 ...cc 86.03 59.00 115 81.80 +12.6Tenneco TEN 1.00 2.2 7 65.59 41.64 394 44.85 -23.4TVA 28 TVC .96 4.0 ... 25.97 23.29 6 24.24 -3.4TVA 29 TVE .84 3.5 ... 26.98 23.22 3 23.80 -4.8Teradata TDC ... ... 23 44.27 29.90 1276 38.66 +.5Teradyn TER .36 .8 33 50.68 32.06 1352 43.57 +4.1Terex TEX .40 1.0 36 50.17 35.30 2777 41.06 -14.8Ternium TX 1.10e 3.1 11 42.43 26.37 469 35.35 +11.9TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.4 33 39.27 31.56 227 37.13 +5.9TetraTech TTI ... ... ...dd 4.87 1.85 307 4.33 +1.4TeucrCorn CORN ... ... ...q 19.00 15.66 43 16.82 +.3tTeucrSug CANE ... ... ...q 10.50 6.76 65 6.86 -29.9TeucrWht WEAT ... ... ...q 7.37 5.80 822 7.04 +17.3TeucrSoyb SOYB ... ... ...q 19.47 15.36 214 16.63 -7.0TeucrmAgs TAGS ... ... ...q 25.70 20.50 0 21.26 -3.8TevaPhrm TEVA .73e 3.4 6 32.51 10.85 34835 21.61 +14.0TexPacLd TPL .29f ... ...cc 816.28 331.38 22 803.39 +79.9Textainer TGH .96 6.0 ...dd 26.50 13.80 149 16.00 -25.6Textron TXT .08 .1 37 69.36 47.24 1376 67.56 +19.4Thai TTF .25e ... ...q 11.31 8.61 11.27 +4.7ThermoFis TMO .68 .3 29 235.54 170.07 1536 233.17 +22.8Thermon THR ... ... 53 27.66 15.74 113 25.92 +9.5ThirdPtRe TPRE ... ... 11 17.10 12.28 693 13.55 -7.5ThomsonR TRI 1.38 3.4 17 48.61 36.52 393 41.13 -5.6Thor Inds THO 1.48 1.6 11 161.48 87.62 754 94.12 -37.63D Sys DDD ... ... 53 17.48 7.92 1736 13.23 +53.13M Co MMM 5.44f 2.6 28 259.77 190.57 1699 205.53 -12.7Tidwtr TDW 1.00 3.1 ...dd 35.98 .88 166 31.98 +31.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...cc 24.22 16.67 103 23.83 +16.9Tiffany TIF 2.20f 1.6 41 141.64 86.15 809 136.89 +31.7Tillys TLYS ... ... 37 16.57 8.42 102 15.54 +5.3Timken TKR 1.12f 2.4 18 55.65 41.85 1103 46.65 -5.1TimknSteel TMST ... ... ...dd 20.24 12.54 603 13.29 -12.5Titan Intl TWI .02 .2 ...dd 14.53 7.97 353 10.12 -21.4TollBros TOL .44 1.3 11 52.73 34.34 1883 34.88 -27.4Tompkins TMP 1.92 2.2 21 91.99 71.27 26 86.83 +6.7TootsieR TR .36b 1.2 27 37.48 27.45 46 29.45 -16.7TopBuild n BLD ... ... 31 87.21 52.21 385 73.81 -2.5Torchmark TMK .64 .7 7 93.60 74.48 538 86.38 -4.8Trchmk pfC TMKpC ... ... ... 27.64 25.44 21 26.03 -2.7Toro Co s TTC .80f 1.3 23 73.86 56.60 271 59.26 -9.2TorDBk gs TD 2.68 ... ... 75.46 49.91 744 59.25 +1.1MonTNAPpl TPYP .45p ... ...q 24.30 20.22 21 24.29 +4.0TortWat n TBLU ... ... ... 30.84 25.65 1 28.79 -3.4TortEnInd NDP 1.75 13.4 ...q 14.74 10.70 38 13.06 -1.7TortEnInf TYG 2.62 9.1 ...q 32.40 24.24 119 28.76 -1.1TortMLP NTG 1.69 10.4 ...q 21.09 14.91 1102 16.18 -7.9TortPplE TTP 1.63m 8.9 ...q 20.37 15.55 76 18.28 -2.8TortPw&E TPZ 1.65 8.5 ...q 21.77 17.51 25 19.51 -5.3Total SA TOT 2.71e 4.2 ... 65.69 49.75 1316 63.80 +15.4TotalSys TSS .52 .6 24 97.82 62.81 1459 93.23 +17.9TowerIntl TOWR .48 1.5 14 34.55 21.25 61 31.95 +4.6TownsqMda TSQ .30 4.5 9 11.28 6.03 25 6.61 -13.9Toyota TM ... ... ... 140.99 111.29 119 131.05 +3.1TrCda g TRP 2.76 6.1 17 51.85 39.16 959 45.29 -6.9TransEntx TRXC ... ... ...dd 6.04 .60 3263 5.38 +178.8TransUn n TRU .07p ... 30 75.99 41.07 592 73.92 +34.5Trnsalta g TAC .23 ... ... 6.58 4.75 49 5.65 -5.0TrnsatlPet TAT ... ... ...dd 2.18 .58 9 1.05 -24.5TrnsRty TCI .20p ... ...dd 52.00 20.37 1 35.41 +13.1TransDigm TDG 24.00 ... 25 377.67 249.57 445 367.67 +33.9TrnsMont TLP 3.18f 8.0 16 46.52 33.98 39 39.85 +1.0Transocn RIG ... ... ...dd 14.34 7.20 9463 12.81 +19.9TrGasSur TGS ... ... ... 24.22 11.76 116 16.21 -27.1Travelers TRV 3.08f 2.4 17 150.55 113.76 1779 128.33 -5.4Travelport TVPT .30 1.5 ... 20.30 12.10 1181 20.00 +53.0TrecoraRs TREC ... ... 18 15.60 10.25 148 13.00 -3.7Tredgar TG .44 2.1 27 26.50 14.80 366 20.60 +7.3TreeHseF THS ... ... 16 85.87 36.35 2076 49.70 +.5sTrex s TREX ... ... 45 79.70 35.96 555 79.42 TriPointe TPH ... ... 12 19.55 12.28 1749 14.23 -20.6TriContl TY 1.02e 3.8 ...q 28.32 22.63 49 27.20 +1.0TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.50 +.2TrianglCap TCAP 1.20 10.2 ... 17.44 8.91 266 11.80 +24.3Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 25.23 +.4TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 25.24 +.2TribMda A TRCO 1.00 3.0 11 43.71 31.61 288 33.58 -20.9TrilogyMtl TMQ ... ... ... 2.01 .69 113 1.92 +76.1TrimShrk n TTAC ... ... ... 38.16 29.09 36 36.78 +9.1TrimAllC n TTAI ... ... ... 29.03 25.30 1 27.02 -.6TriNetGrp TNET ... ... 36 60.15 31.52 347 54.52 +23.0Trinity TRN .52 1.4 9 39.19 27.11 938 38.21 +2.0TrinityPlce TPHS ... ... ... 7.59 5.86 10 6.43 -7.5Trinseo SA TSE 1.60f 2.2 9 85.35 57.70 252 73.30 +1.0TrioTch TRT ... ... 14 8.47 4.05 12 4.62 -34.1TriplePtV TPVG 1.44 10.5 8 14.19 11.12 151 13.77 +8.5TripPt22 n TPVY ... ... ... 26.99 24.77 1 25.39 -1.9Triple-S GTS ... ... 24 44.01 15.12 1110 26.16 +5.3TritonInt n TRTN 2.08f 5.8 ... 43.85 27.76 777 35.89 -4.2TriumphGp TGI .16 .8 4 34.58 17.75 475 19.55 -28.1tTronox TROX .18 1.1 53 28.40 16.70 3311 16.81 -18.0TrueBlue TBI ... ... 17 29.55 19.30 231 27.15 -1.3Tsakos TNP .20 5.7 ... 5.03 3.11 102 3.51 -10.2TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 0 25.13 -.6Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 2 25.10 -1.6Tsakos pfD TNPpD 2.19 8.7 ... 26.65 24.04 2 25.07 +1.2TsaksE p E TNPpE ... ... ... 25.89 24.58 4 25.24 +.1Tuppwre TUP 2.72 7.4 ...dd 66.26 33.38 845 36.61 -41.6Turkcell TKC ... ... ... 11.29 5.69 780 6.12 -40.0sTurnPtBr n TPB .16 .5 ... 34.16 14.52 93 34.22 +61.9tTurqHillRs TRQ ... ... 24 3.59 2.63 3230 2.62 -23.6TutorPerini TPC ... ... 9 29.90 17.55 282 18.15 -28.422ndCentry XXII ... ... ...dd 4.44 1.63 1149 2.45 -12.5Twilio n TWLO ... ... ... 65.37 23.25 2233 62.25 +163.8Twitter TWTR ... ... ...dd 47.79 15.67 26825 32.82 +36.7TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 2 27.01 -.9TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 13 25.54 -2.7TwoHrbI rs TWO 1.88 12.1 6 16.83 13.85 2088 15.49 -4.7TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 18 24.47 -2.4TylerTech TYL ... ... 53 248.25 166.63 135 228.05 +28.8Tyson TSN 1.20 2.1 11 84.65 56.79 3570 57.55 -29.0U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 20 33.79 +43.5UBS 3xInvC WTID ... ... ... 35.26 6.75 5 7.66 -49.9VelDlyIn n EXIV ... ... ... 61.00 26.21 4 35.85 -25.9VelLngVS n EVIX ... ... ... 23.61 8.45 0 9.16 -23.6UBS FILCG FBGX ... ... ...q 282.15 161.21 2 275.64 +21.3UBS2xSPDiv SDYL 3.40e 4.0 ...q 91.38 59.18 0 85.60 +.1UBS Grp UBS .69e 4.3 ... 20.89 14.89 2071 16.13 -12.3UDR UDR 1.29 3.3 24 40.33 32.88 2550 38.70 +.5UGI Corp UGI 1.04 2.0 11 54.09 42.51 768 52.43 +11.7UMH Prop UMH .72 4.7 29 16.80 11.38 83 15.30 +2.7UMH pfB UMHpB 2.00 7.5 ... 28.10 25.92 3 26.81 -1.9UMH pfC UMHpC 1.69 6.4 ... 28.46 24.56 2 26.25 -3.4UQM Tech UQM ... ... ...dd 1.79 .71 142 1.02 -26.6US FdsHl n USFD ... ... 22 40.92 25.43 5118 33.14 +3.8US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Friday, August 3, 2018

PAGE 63

sUSPhysTh USPH .92 .8 65 107.75 56.50 108 116.15 +60.9US Silica SLCA .25 1.0 33 38.70 23.11 1810 25.68 -21.1US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.7 ...dd 19.33 14.55 162 16.58 +.2Usaa USA Vl ULVM ... ... ... 55.24 48.81 0 52.52 +1.0Usaa SCVal USVM ... ... ... 55.88 47.00 1 55.34 +9.1USAA IntlVl UIVM ... ... ... 55.54 47.64 3 48.91 -4.9Usaa EMVl UEVM ... ... ... 56.13 45.42 1 46.24 -10.0Usaa STrBd USTB ... ... ... 54.88 49.34 1 49.49 -1.2Usaa IntBd UITB ... ... ... 50.30 48.09 48.35 -3.7USANA s USNA ... ... 30 137.95 52.80 156 131.40 +77.4USCF Oil n USOU ... ... ... 80.79 22.66 4 66.05 +53.6USCF ShOil USOD ... ... ... 26.29 4.69 12 5.37 -52.6USCF shpei BUY ... ... ... 28.70 23.45 0 27.38 +8.1USCF shpen BUYN ... ... ... 28.15 23.45 27.89 +7.6USD Ptrs USDP 1.42f 13.5 ... 12.00 9.00 93 10.50 -6.7USG USG ... ... 24 43.40 25.60 618 43.15 +11.9Ultrapar UGP .55e 4.8 ... 26.48 10.57 1212 11.44 -49.7UndrArm s UAA ... ... 34 24.70 11.40 5531 19.61 +35.9UnAr C wi UA ... ... ... 22.68 10.36 2785 18.17 +36.4Uni UFI ... ... 15 39.21 28.97 165 31.90 -11.1UniFirst UNF .45f .2 24 193.05 135.95 57 189.40 +14.9UnilevNV UN 1.43e 2.5 ... 61.62 51.56 1205 57.35 +1.8Unilever UL 1.48e 2.6 ... 60.13 50.74 606 56.69 +2.4UnionAc un LTN/U ... ... ... 10.35 10.00 10.30 +2.6UnionPac UNP 3.20f 2.1 10 151.50 101.72 2463 149.94 +11.8UniqueF n UFAB .60 7.3 10 9.70 7.05 2 8.21 +10.6sUnisys UIS ... ... ...dd 15.05 6.90 2806 15.10 +85.3Unit UNT ... ... 13 28.68 15.29 319 23.93 +8.8UtdContl UAL ... ... 12 82.04 56.51 2465 80.85 +20.0UtdMicro UMC .09e 3.3 ... 3.14 2.21 2702 2.76 +15.5UPS B UPS 3.64 3.1 20 135.53 101.45 1654 118.60 -.5UtdRentals URI ... ... 8 190.74 106.52 890 147.13 -14.4USNatGas UNL ... ... ...q 10.28 8.54 2 9.21 +.3US12MoOil USL ... ... ...q 25.74 16.68 87 24.61 +17.6USAntimny UAMY ... ... ... .59 .20 83 .55 +71.9US Bancrp USB 1.20 2.3 14 58.50 48.49 4415 52.55 -1.9US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 0 918.00 +3.4US Bcp pfH USBpH .89e 3.7 ... 24.22 21.61 33 23.80 +5.4US Bcp pfM USBpM 1.63 5.9 ... 29.84 27.24 58 27.77 -1.6US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 16 25.13 -.6US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 13.26 255 20.60 +13.8US Cellular USM ... ... 47 41.82 32.06 113 35.41 -5.9US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 2 25.18 -.2US Cellu 63 UZB 1.81 7.1 ... 26.95 24.46 17 25.60 -.5US Cell64 UZC 1.81 7.1 ... 27.40 24.55 34 25.59 -1.3USCmdtyFd USCI ... ... ...q 45.44 38.89 97 41.51 -2.4USDslHtOil UHN ... ... ...q 21.76 14.75 3 20.18 +4.4US GasFd UGA ... ... ...q 36.45 25.23 9 33.73 +5.9USCoppFd CPER ... ... ...q 21.26 17.01 1 17.25 -18.1USAgriFd USAG ... ... ...q 18.21 15.55 0 16.36 -.9US NGas rs UNG ... ... ...q 27.92 20.40 2752 23.08 US OilFd USO ... ... ...q 15.25 9.34 17356 14.36 +19.6US ShrtOil DNO ... ... ...q 73.75 43.86 3 46.53 -18.1USSteel X .20 .6 19 47.64 22.38 26643 32.13 -8.7UtdTech UTX 2.80 2.1 23 139.24 109.10 2228 134.12 +5.1UtdhlthGp UNH 3.60f 1.4 23 259.01 186.00 1849 256.08 +16.2UNITIL UTL 1.46 2.9 27 53.07 40.92 28 50.39 +10.5Univar n UNVR ... ... 49 31.95 25.54 1355 26.08 -15.8UnvslCp UVV 3.00f 4.4 10 71.60 45.95 88 68.25 +30.0UnvHR UHT 2.64 3.9 40 78.61 53.00 27 67.87 -9.6UnivHlthS UHS .40 .3 16 128.15 95.26 656 122.61 +8.2sUniv Insur UVE .64a 1.4 15 45.78 15.08 474 45.30 +65.6UnvSecInst UUU ... ... ...dd 3.50 1.05 41 1.50 -11.8UnivTInst UTI .08 2.5 ...dd 3.78 2.21 10 3.23 +34.6tUnumGrp UNM 1.04f 2.9 1 58.73 36.15 3940 35.88 -34.6Ur-Energy URG ... ... 79 .82 .50 683 .79 +14.8UraniumEn UEC ... ... ...dd 2.00 .96 1962 1.75 -1.1UrbnEdg n UE .88 3.9 27 26.19 19.51 753 22.60 -11.3UrstdBid UBP 1.06f 6.0 35 18.92 15.36 1 17.74 +4.7UrsBidA UBA 1.08f 4.9 29 23.94 17.20 41 22.22 +2.2UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 3 25.15 -4.3UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.85 -5.0V -VF Corp VFC 1.84 2.0 48 94.47 60.01 3283 92.10 +24.5VICI Pr n VICI .64 3.3 ... 21.33 17.58 4717 19.65 -5.9VOC EnTr VOC .47e 8.6 12 6.66 3.15 42 5.49 -7.3VaalcoE EGY ... ... ... 3.38 .68 452 3.07 +340.5VailRsrt MTN 5.88 2.1 29 291.61 200.68 157 282.69 +33.0Vale SA VALE .29e 2.1 14 15.24 9.53 22170 14.04 +14.8ValeroE VLO 3.20 2.8 31 126.98 64.22 2584 115.33 +25.5ValeroEPt VLP 2.20f 5.8 14 48.66 33.25 91 38.01 -14.6Valhi VHI .08 1.7 44 9.24 2.13 321 4.82 -21.9Validus pfA VRpA ... ... ... 26.32 24.12 39 25.43 -1.9Validus pfB VRpB ... ... ... 26.23 24.15 62 25.20 -1.6VlyNBcp VLY .44 3.7 21 13.38 10.61 1171 11.90 +6.1VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 6.0 ... 29.24 25.83 14 26.21 -5.5VlyBcp pfB VLYpB ... ... ... 28.11 24.99 71 25.76 -2.6Valmont VMI 1.50 1.1 22 176.35 135.40 86 140.10 -15.5Valvoline n VVV .30 1.4 ... 25.63 19.86 4642 21.00 -16.2tVanEMGold OUNZ ... ... ...q 13.44 11.95 51 11.88 -7.5VanEGold GDX .06e .3 ...q 25.58 20.84 33459 20.94 -9.9VnE LgFl n LFEQ ... ... ... 28.49 24.56 12 27.49 +4.5VanE Grn n GRNB ... ... ... 27.50 24.66 2 25.82 -4.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 21 46.32 +1.0MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 5 23.02 -1.4VanE Env EVX .53e .6 ...q 97.00 77.29 0 96.27 +10.8VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 22.68 79 22.91 -6.4VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 732 31.36 +.5VanE ChiBd CBON .68e ... ...q 24.34 22.43 22.53 -.8VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 27 24.48 +1.2VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.73 9482 21.22 VanE BDC BIZD 1.47e 8.6 ...q 18.18 15.39 205 17.12 +3.1VEckPfSec PFXF 1.24e 6.4 ...q 20.27 18.60 235 19.40 -1.3VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 202 28.93 -3.4VanE IntHY IHY 1.26 5.2 ...q 26.20 24.18 4 24.46 -4.6VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 13 24.20 +.5VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 23 25.24 -5.2VanE EmM EMAG .92 4.5 ...q 22.45 20.25 0 20.60 -5.7VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 181 25.29 +.1VanE EMBd EMLC .98 5.7 ...q 19.91 16.75 3658 17.18 -9.5VanEAltEn GEX 1.07e 1.7 ...q 64.75 56.84 2 61.15 VEckMun PRB .15e .6 ...q 24.68 24.08 24.29 VnEkSMu SMB .20 1.2 ...q 17.67 17.05 11 17.29 +.3VanE LgMu MLN .62 3.1 ...q 20.43 19.41 15 19.72 -3.0VanEIntMu ITM .54 2.3 ...q 24.33 23.25 142 23.54 -2.2VnEkHiInInf YMLI 1.20 8.6 ...q 14.94 11.07 3 13.93 +3.7VanE GenDr GNRX ... ... ... 26.68 20.60 25.20 +3.7VanE OilR CRAK ... ... ...q 34.79 24.08 25 33.90 +10.4V IntMoat MOTI ... ... ...q 36.88 32.00 16 33.24 -2.6VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 3 51.73 +5.4VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5tVanEChAMC CNXT ... ... ...q 37.10 27.50 11 26.80 -22.5VanE Israel ISRA .44e 1.4 ...q 33.01 27.63 4 32.12 +5.8VanEWMoat MOAT .41e .9 ...q 46.20 38.21 81 45.25 +6.6VanE UncOG FRAK .06e .3 ...q 18.24 12.59 39 17.20 +9.8VnEkSemi SMH .58e .5 ...q 114.55 84.08 4080 107.42 +9.8VnEkRtl] RTH 1.39e 1.3 ...q 105.00 77.47 6 103.51 +13.3VanE Agri MOO 1.10e 1.7 ...q 65.86 55.35 90 64.32 +4.4VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 4979 25.59 -1.8tVnEkRusSC RSXJ .81e 2.3 ...q 44.21 34.69 13 34.47 -15.9VEckVcREr REMX .50a 2.4 ...q 32.97 21.05 37 21.18 -29.6tVEckChina PEK 1.41e 1.3 ...q 54.26 39.14 8 38.60 -20.0VnEkIndSC SCIF .57e 1.1 ...q 72.57 46.05 29 50.57 -25.4VanE Egyp EGPT ... ... ...q 40.97 26.30 21 34.20 +4.6VEckPoland PLND .29e 1.7 ...q 21.80 15.47 1 17.28 -12.5VanE JrGld GDXJ ... ... ...q 37.76 29.84 10765 31.23 -8.5VanE Coal KOL .13 .8 ... 18.49 14.26 87 16.20 +1.1VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 266 16.18 -9.5VanEBrzSC BRF ... ... ...q 26.12 17.34 13 19.51 -16.8VanEIndo IDX .25e 1.1 ...q 26.90 19.96 4 21.78 -12.3VanENatRs HAP .64e 1.7 ...q 39.67 33.38 9 37.08 -.1 VanE VAfr AFK .53e 2.3 ...q 27.39 22.53 6 23.24 -6.5VanE Gam BJK 1.07e 2.4 ...q 50.35 38.99 20 44.25 -5.1VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 144 87.96 -7.5VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 496 80.56 -3.9VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 5030 78.06 -1.3VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2818 78.79 -3.4VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 81 111.10 -8.2VangMegG MGK 1.33e 1.1 ...q 125.59 100.95 124 123.55 +11.0VangMegV MGV 1.53e 2.0 ...q 81.59 69.09 57 78.00 +2.0VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 77.84 775 86.01 +.4VangEMI VXF 1.13e .9 ...q 122.29 99.37 155 120.94 +8.2VangGrth VUG 1.38e .9 ...q 157.81 127.70 579 155.34 +10.4VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 176 129.82 +5.9VangMidC VO 1.76e 1.1 ...q 164.17 140.54 228 161.81 +4.5VangSmCp VB 1.63e 1.0 ...q 161.44 131.25 433 159.91 +8.2VangSCG VBK 1.19e .7 ...q 183.70 141.75 140 180.26 +12.1VangSCV VBR 1.96e 1.4 ...q 140.27 118.55 268 139.51 +5.1VangTSM VTI 2.17e 1.5 ...q 146.87 123.79 1509 145.78 +6.2VangValu VTV 2.05e 1.9 ...q 113.46 96.02 875 108.38 +1.9VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 1767 259.39 +5.7VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 226 113.30 +1.6VangMCGr VOT .82e .6 ...q 140.54 115.92 158 137.99 +8.0VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 4748 82.19 -1.0VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 3586 105.88 +3.8VangAllWld VSS 2.83e 2.4 ...q 127.14 109.54 392 115.55 -3.1VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.83 1279 52.64 -3.8VangEmg VWO 1.10e 2.6 ...q 50.99 41.03 15504 43.05 -6.2VangPacif VPL 1.37e 2.0 ...q 77.96 66.43 1228 70.05 -3.9VangEur VGK 1.71e 3.0 ...q 63.60 55.18 2663 57.14 -3.4VangTEBd VTEB .28e ... ...q 52.07 50.36 521 50.90 -1.5Vang500Gr VOOG 1.62e 1.1 ...q 154.92 124.00 48 152.65 +11.5Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 20 109.92 VanSC600V VIOV 1.66e 1.1 ...q 146.90 114.49 5 144.98 +9.6VanSC600G VIOG 1.13e .7 ...q 171.49 128.05 12 170.82 +17.1VangSC600 VIOO 1.19e .8 ...q 159.24 121.82 23 158.45 +13.7VanMC400V IVOV 1.50e 1.2 ...q 128.40 109.00 8 126.92 +4.2VanMC400G IVOG 1.16e .8 ...q 144.19 118.23 8 142.37 +7.0VanMC400 IVOO 1.57e 1.2 ...q 135.83 113.66 16 134.50 +5.2VangFTSE VEA 1.10e 2.5 ...q 47.89 41.73 6967 43.40 -3.3VangCnD VCR 2.03e 1.2 ...q 176.16 138.69 99 173.08 +11.0VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 66 139.26 -4.6VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 208 104.52 +5.6VangFncl VFH .90e 1.3 ...q 75.48 59.92 488 70.73 +1.0VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 152 169.87 +10.2VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 59 143.29 +.6VangInfT VGT 1.61e .8 ...q 193.50 144.77 369 191.02 +16.0VangMat VAW 2.12e 1.6 ...q 144.65 120.06 65 133.14 -2.6VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 173 117.65 +.9VangTel VOX 3.14e 3.7 ...q 95.57 81.62 102 84.84 -6.9VantageEn VEI ... ... ... VarianMed VAR ... ... 88 130.29 95.23 535 114.82 +3.3VectorGp VGR 1.60b 8.7 23 23.14 17.90 525 18.49 -17.4Vectren VVC 1.80 2.5 28 71.71 58.00 396 71.28 +9.6Vectrus VEC ... ... 14 41.48 25.17 34 31.07 +.7VedantaLtd VEDL 1.20e 9.6 ... 21.99 11.71 566 12.49 -40.0VeevaSys VEEV ... ... 90 85.00 52.17 702 80.50 +45.6VenatorM n VNTR ... ... ... 26.90 12.75 1005 13.11 -40.7Ventas VTR 3.16 5.6 16 69.92 46.55 1454 56.49 -5.9VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 9 25.03 -.5Veoneer n VNE ... ... ... 53.31 41.45 191 49.89 +17.0Vereit VER .55 7.1 ...cc 8.75 6.52 6895 7.71 -1.0Vereit pf VERpF 1.68 6.6 ... 26.64 24.43 21 25.48 -.4VeriFone PAY ... ... 32 23.14 14.90 2341 22.91 +29.4Veritiv VRTV ... ... ...dd 40.75 20.35 34 38.15 +32.0VerizonCm VZ 2.36 4.5 7 54.77 43.97 12337 51.98 -1.8VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 39 25.75 -2.4VermilnE g VET 2.03 ... ... 40.59 30.18 191 33.49 -7.8sVerso Cp VRS ... ... ... 22.69 3.82 258 22.46 +27.8Versum VSM .24f .6 ... 42.74 33.06 255 39.06 +3.2ViadCorp VVI .40 .7 28 61.85 49.20 57 57.05 +3.0Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 47.44 39.13 2 47.11 +5.6VinaConc VCO .66e 1.6 ... 47.99 31.45 42.02 +13.6VinceHlg rs VNCE ... ... 6 21.08 3.20 34 17.77 +187.1Vipshop VIPS ... ... 8 19.14 7.79 8379 9.41 -19.7VirnetX VHC ... ... ...dd 8.75 2.10 199 2.95 -20.3VirDynCr n BLHY ... ... ... 25.49 24.24 9 24.61 -.7VirShUS n VESH ... ... ... 24.93 20.86 0 21.53 -5.8ZweigTR ZTR .97 8.2 ...q 14.18 10.74 152 11.82 -11.8VirtGblMSc VGI 1.87 13.8 ...q 19.46 13.22 58 13.54 -22.6Visa s V .84 .6 46 143.14 99.14 12299 138.92 +21.8VishayInt VSH .34f 1.4 ...dd 26.50 16.65 1274 24.95 +20.2VishayPrc VPG ... ... 37 41.60 16.55 91 40.45 +60.8VistaGold VGZ ... ... ...dd .92 .56 113 .57 -19.1VistaOutd n VSTO ... ... ...dd 25.07 12.36 569 15.90 +9.1VistraEn n VST ... ... ... 24.81 15.92 3094 22.56 +23.1VitaminSh VSI ... ... 9 11.05 2.95 189 8.45 +92.0VivintSolar VSLR ... ... 22 6.00 2.70 211 5.70 +40.7VMware VMW ... ... 40 165.00 91.37 914 148.07 +18.2VoceraCm VCRA ... ... ...dd 33.17 22.43 296 31.68 +4.8VolarisAv VLRS ... ... ... 13.85 4.87 735 7.05 -12.1tVolitionRX VNRX ... ... ... 4.00 1.59 134 1.57 -46.6VoltInfoSci VISI ... ... ...dd 4.90 2.16 2 3.80 Vonage VG ... ... ...dd 13.76 6.49 1808 13.69 +34.6Vornado VNO 2.52 3.5 25 80.92 64.14 757 71.69 -8.3Vorndo pfK VNOpK 1.43 5.7 ... 25.93 23.64 5 25.20 -.2Vorndo pfL VNOpL 1.35 5.6 ... 25.78 22.37 27 24.30 -2.4Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 12 23.05 -8.2Voxeljet VJET ... ... ... 6.37 3.07 43 3.20 -30.0tVoyaAsPcD IAE 1.02 10.9 ...q 11.38 9.30 53 9.33 -11.0VoyaEmHi IHD .92 11.8 ...q 9.86 7.61 53 7.82 -12.1VoyaFincl VOYA .04 .1 18 55.27 35.82 2016 50.01 +1.1VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.45 49 11.59 +1.4VoyaGlbDv IGD .91 12.0 ...q 8.16 7.00 143 7.60 -1.9VoyaInfra IDE 1.46 10.0 ...q 17.66 14.25 64 14.65 -13.1VoyaIntHD IID .83 12.4 ...q 7.90 6.46 9 6.67 -11.6VoyaPrRTr PPR .29 5.8 ...q 5.35 4.93 244 4.98 -1.8VoyaNatRs IRR .81 12.5 ...q 7.00 5.75 53 6.47 +3.4VulcanM VMC 1.12 1.0 24 141.20 108.17 1223 114.67 -10.7W -W&T Off WTI .40 5.6 12 9.12 1.83 6422 7.12 +115.1WBI TacGr WBIA .03e .1 ...q 26.51 22.50 5 24.71 -1.7WBI TactV WBIB .08e .3 ...q 27.48 23.67 4 24.27 -7.9WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 5 23.15 +3.5WBI TacSel WBID .05e .2 ...q 25.62 21.85 4 24.35 -.6WBI LCTG WBIE .19e .7 ...q 28.05 23.50 6 27.11 +4.1WBI LCTV WBIF .22e .8 ...q 30.46 25.84 5 29.25 +1.1WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 8 26.76 +3.5WBI LCTS WBIL .04e .1 ...q 29.15 24.92 5 27.32 -.4WBI PwFact WBIY ... ... ... 27.94 22.34 25 26.86 +1.0WBITacRot WBIR ... ... ... 26.78 24.18 5 25.00 -1.8WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 12 24.05 -5.2WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 36 24.13 -3.2WEC Engy WEC 2.21 3.4 21 70.09 58.48 1583 65.67 -1.1WEX Inc WEX ... ... 36 198.82 101.14 777 188.94 +33.8WNS Hldg WNS ... ... 26 54.38 33.72 166 50.81 +26.6WP Carey WPC 4.06 6.2 18 72.41 59.23 279 65.59 -4.8WPP plc WPP 3.91e 5.1 ... 103.53 73.66 102 76.60 -15.4WPX Engy WPX ... ... ...dd 19.78 9.38 10918 19.52 +38.7WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3Wabash WNC .30 1.6 14 26.54 18.25 629 18.84 -13.2WABCO WBC ... ... 16 162.20 113.00 651 123.30 -14.1sWabtec WAB .48 .4 35 111.73 69.20 577 112.05 +37.6WaddellR WDR 1.00 5.0 14 23.82 17.53 1512 20.12 -9.9WageWrks WAGE ... ... 31 69.25 38.40 227 54.45 -12.2WalMart WMT 2.08f 2.3 21 109.98 77.50 4306 88.76 -10.1WalkerDun WD ... ... 8 61.44 42.66 349 55.18 +16.2WarrMet n HCC .20 ... ... 31.65 10.41 1977 24.96 +26.6WashPrGp WPG 1.00 12.9 21 9.42 5.40 1723 7.77 +9.1WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 4 23.31 -5.3WashPr pfI WPGpI 1.72 8.1 ... 25.85 19.11 3 21.12 -14.7WREIT WRE 1.20 3.9 30 33.96 24.92 410 30.56 -1.8WasteCon s WCN .56 ... 42 79.08 63.47 645 78.22 +10.3WsteMInc WM 1.85 2.1 19 90.71 74.61 2127 90.11 +4.4Waters WAT ... ... 29 220.20 172.70 380 194.92 +.9Watsco WSO 5.80 3.4 31 192.94 141.61 230 168.79 -.7 WatscoB WSO/B 5.00f 2.9 36 192.75 142.00 173.95 +2.9sWattsWtr WTS .84 1.0 29 85.75 59.15 143 86.35 +13.7Wayfair W ... ... ...dd 128.44 55.33 5190 115.32 +43.7WeathfIntl WFT ... ... ...dd 4.72 2.07 15196 3.19 -23.5WebsterFn WBS 1.32 2.0 21 69.63 44.04 762 65.54 +16.7WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 83 105.73 32.55 829 91.43 +106.5WeinRlt WRI 1.58 5.2 11 33.83 25.67 638 30.58 -7.0WeisMk WMK 1.20 2.4 24 57.82 31.26 114 50.96 +23.1Welbilt WBT ... ... ... 23.85 18.34 497 22.44 -4.6sWellcare WCG ... ... 33 271.88 162.25 359 278.48 +38.5WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 25.68 +.1WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 10 1266.00 -3.4WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 57 24.60 -2.0WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 29 24.56 -2.2WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 22 24.70 -1.9WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 132 25.88 -4.1WellsF pfR WFCpR 1.66 6.0 ... 30.07 26.87 45 27.49 -3.9WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 86 25.61 -3.2WellsFargo WFC 1.72f 3.0 14 66.31 49.27 13482 58.29 -3.9WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 74 25.06 -3.4WellsF pfX WFCpX ... ... ... 26.16 24.15 151 25.03 -2.0WellsF pfW WFCpW ... ... ... 26.65 24.32 202 25.17 -3.2WellsF pfV WFCpV ... ... ... 26.82 25.00 57 25.87 -3.5EvgGlbDiv EOD .54m 9.8 ...q 6.50 5.47 128 5.50 -7.3WFAdvInco EAD .82 10.3 ...q 8.97 7.80 178 7.95 -5.4WFAdMSec ERC 1.16 9.2 ...q 13.65 12.24 100 12.65 -3.1WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 22 26.19 -1.1WFAdUtlHi ERH .90 7.2 ...q 13.59 9.51 13 12.52 -5.2Welltower WELL 1.68e 2.7 14 75.58 49.58 2288 63.17 -.9Welltwr pfI HCNpI 3.25 5.4 ... 67.53 54.50 5 59.90 +.1WescoAir WAIR ... ... ...dd 12.25 6.05 395 11.95 +61.5Wesco Intl WCC ... ... 17 69.35 48.95 1111 57 .80 -15.2sWestPhrm WST .56 .5 48 113.29 82.74 370 113.89 +15.4WstnAlliB WAL ... ... 16 64.06 44.83 975 57.54 +1.6WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 2 25.43 -3.0WstACpLn TLI .87 8.8 ...q 11.22 9.93 25 9.94 -5.5WAstEMkt EMD .84 6.2 ...q 16.16 13.19 169 13.58 -12.7WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 31 16.58 -7.9WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 87 9.18 -10.2WstAstHI2 HIX .80 13.7 ...q 7.35 5.97 158 6.41 -8.0WAHiInOp HIO .43 8.9 ...q 5.21 4.73 650 4.80 -5.3tWAstHYOp HYI 1.32 9.2 ...q 15.74 14.39 60 14.41 -4.7WstnAsst PAI .69 5.1 ...q 17.37 13.32 20 13.48 -14.8WstnAsInt SBI .48 5.6 ...q 9.98 8.57 105 8.57 -7.9WAstDefOp IGI 1.20 6.1 ...q 23.67 19.56 19 19.70 -13.8WAMgdMu MMU .78 6.2 ...q 14.60 12.54 120 12.59 -10.6WstAstMtg WMC 1.24e 11.2 9 11.11 8.54 227 11.04 +11.0tWAMtDOp DMO 2.82a 12.9 ...q 27.00 22.08 176 21.89 -11.3WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 7 21.08 +.9WstAMunHi MHF .34 4.7 ...q 8.05 7.08 20 7.20 -2.7WAMunPrt MNP .87 6.1 ...q 16.26 13.94 7 14.17 -7.0WAstBdF WEA 1.08 8.5 ...q 14.40 12.50 56 12.66 -8.4WstAVari GFY .93 5.7 ...q 17.79 16.38 2 16.46 -5.2WAstInfSc WIA .38 3.4 ...q 12.10 11.10 57 11.42 -3.1WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 120 10.96 -4.0WstC&G gs WRN ... ... ... 1.44 .71 86 .76 -24.8WstnGasEq WGP 2.19f 6.0 22 42.92 31.63 473 36.38 -2.1WstnGasPt WES 3.80f 7.2 43 54.40 40.44 672 52.75 +9.7WstnRef wi WNR ... ... ... WstnUnion WU .76 3.7 11 22.21 18.38 8225 20.59 +8.3WestlkChm WLK 1.59f 1.6 10 124.30 68.60 2710 98.84 -7.2sWestlkCLP WLKP 1.63f 5.9 19 27.45 21.10 56 27.60 +10.6WestmRs s WMLP .46m 23.7 ...dd 4.60 .98 68 1.95 -30.1WestpacBk WBK 1.52e 7.1 ... 26.38 20.52 243 21.53 -11.7tWestRck WRK 1.72 3.1 16 71.55 54.05 4963 55.41 -12.3WestwdH WHG 2.72 4.6 12 71.00 53.51 21 59.06 -10.8Weyerhsr WY 1.28 3.8 30 38.39 30.95 4193 34.08 -3.3WheatPr g WPM .28e ... 27 22.87 18.32 1570 20.94 -5.4Whrlpl WHR 4.60f 3.5 ...dd 190.73 122.81 808 132.21 -21.6sWhtMtIns WTM 1.00 .1 62 933.70 786.23 20 929.62 +9.2WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.9 32 15.15 10.06 325 12.75 -11.5WhitngPet rs WLL ... ... ...dd 56.47 15.88 2702 47.06 +77.7WidOpW n WOW ... ... ... 17.50 6.03 320 10.77 +1.9WidePoint WYY ... ... ...dd .73 .42 55 .52 -20.0WildhRs n WRD ... ... ... 29.67 10.36 639 22.93 +24.6WileyJA JW/A 1.20 1.9 17 71.75 51.50 244 62.65 -4.7WileyJB JW/B 1.20 1.9 17 71.40 51.76 1 62.85 -4.3WLyonHm WLH ... ... 11 32.95 18.85 421 20.18 -30.6WmsCos WMB 1.36 4.4 12 33.67 24.00 17669 30.98 +1.6sWillmsPtrs WPZ 2.52f 5.4 54 45.55 32.74 1941 46.23 +19.2WmsSon WSM 1.72 3.0 17 65.99 42.68 1199 57.69 +11.6Winnbgo WGO .40 1.0 12 58.65 33.15 539 38.95 -29.9Wipro s WIT .03e .6 ... 6.40 4.50 886 5.07 -7.3WirelessT WTT ... ... ...dd 2.64 1.35 4 2.00 -17.7WT IntQua IQDG ... ... ... 32.75 28.76 1 30.35 -1.1WT ST HiYl SFHY ... ... ... 51.40 48.47 44 50.04 +2.1WT ShTr n SFIG ... ... ... 49.88 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 1 49.43 -1.9WT Corp n WFIG ... ... ... 50.34 47.25 47.81 -4.3WT EmMDv DVEM ... ... ... 36.70 30.37 3 31.82 -4.2WT G exMx XMX ... ... ... 31.68 27.29 30.24 +2.1WT DyCEu DDEZ ... ... ... 33.88 29.57 0 30.31 -3.8WT DyInEq DDWM ... ... ... 32.00 28.55 44 29.60 -3.1WT DyInSm DDLS ... ... ... 34.74 30.34 1 31.90 -4.8WT DynCJp DDJP ... ... ... 31.29 27.41 28.35 -5.1WTBearEq DYB ... ... ...q 26.48 24.64 15 26.31 +.9sWT LgSEq DYLS ... ... ...q 34.53 29.20 132 34.61 +6.2WT EuLoc EZR ... ... ... 34.19 27.36 0 28.04 -9.9WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 0 26.19 -.1WT GlSmC GSD ... ... ... 35.24 30.06 1 32.76 -.9WTWkDUSE USWD ... ... ...q 34.04 29.40 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 55 48.52 -4.3WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 97 30.75 -1.1WT PutStr PUTW ... ... ... 30.30 26.65 11 30.23 +4.0WT EMexSt XSOE .77e 2.6 ...q 35.10 27.98 28 29.21 -8.3WT JpDvG JHDG ... ... ...q 30.34 25.63 2 28.12 -2.9WTIntHDv IHDG .70e 1.3 ...q 32.92 29.39 26 32.63 +3.0WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 2 26.29 -2.5WTFltRtTr USFR ... ... ...q 27.90 24.97 94 25.08 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 517 65.24 +2.4WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 0 43.59 -4.6WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.10 94 34.66 -9.9WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 25.25 +.8WisYldEn n SHAG ... ... ... 52.53 48.66 1 48.80 -1.9Wis US Mul USMF ... ... ... 30.10 25.00 82 29.90 +7.6GrnHCmdty GCC ... ... ...q 19.89 17.89 24 18.13 -5.7WT Diefa DWM .74e 1.4 ...q 59.63 52.03 37 53.50 -4.1WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.87 15 42.10 -5.2WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 8 89.12 +.8WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 37 46.67 -3.8WTEurSC DFE 1.48e 2.3 ...q 75.61 64.46 131 65.24 -7.5WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 15 71.33 -2.1WTIntD exF DOO 2.01e 4.7 ...q 46.39 41.21 10 42.76 -1.5WT IntLC DOL 1.69e 3.5 ...q 54.18 47.15 17 48.59 -4.0WTIntMC DIM 1.53e 2.3 ...q 73.72 64.27 7 65.96 -4.4WTIntSC DLS 1.16e 1.6 ...q 81.62 70.66 34 72.07 -6.2WTGxUSDv DNL .99e 1.7 ...q 62.84 54.44 2 58.31 -1.5WTJpnSC DFJ 1.26e 1.6 ...q 85.64 71.84 19 77.34 -3.8WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 1066 55.75 -6.0WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 24 93.12 +1.1WT MCD s DON ... ... ...q 36.70 31.65 248 36.54 +3.6WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 25 56.48 -5.1WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 0 67.24 -4.2WT SC s DES ... ... ...q 30.66 25.48 111 29.85 +2.8WT TotDv DTD 2.05e 2.2 ...q 97.46 84.32 7 94.13 +1.3WT MgdFut WDTI ... ... ...q 40.66 38.34 23 40.13 +1.3WT EmCur CEW ... ... ...q 20.09 18.44 1 18.64 -4.1WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.7 ...q 57.04 46.62 63 47.96 -8.0WT EmEq DEM 1.80e 4.1 ...q 50.31 41.82 155 44.43 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 59 18.83 10.39 3 13.52 -7.7AAON AAON .32f .9 45 40.25 29.05 365 37.10 +1.1AC Immun n ACIU ... ... ... 17.40 6.03 144 9.65 -24.6ACI Wwde ACIW ... ... ...cc 28.00 20.23 1202 26.55 +17.1ACM Rsc n ACMR ... ... ... 15.60 4.74 109 14.29 +172.2ACNB Cp ACNB .92 2.7 19 36.00 24.45 7 34.70 +17.4AGNC Inv AGNC 2.16 11.3 6 21.94 17.84 10315 19.16 -5.1AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 12 25.82 -.1AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 6 25.99 +1.0ALJ Reg n ALJJ ... ... ... 3.75 1.42 21 2.00 -36.5AMAG Ph AMAG ... ... ...dd 25.63 11.93 1061 23.20 +75.1AMC Net AMCX ... ... 11 69.02 46.89 1903 58.48 +8.1ANGI Hme ANGI ... ... ... 17.05 10.24 652 15.82 +51.2ANI Ph h ANIP ... ... 27 74.70 42.23 82 65.96 +2.3ARC Grp ARCW ... ... ...dd 3.05 1.80 1 2.19 +4.5ARCAbio rs ABIO ... ... ...dd 2.13 .45 4148 .74 -44.9ASLAN n ASLN ... ... ... 10.44 5.08 2 8.10 +44.4ASML Hld ASML 1.71e .8 41 221.66 148.95 614 215.82 +24.2ASV Hld n ASV ... ... ... 10.80 4.75 3 7.13 -29.8ATA Inc ATAI .41e 9.1 ...dd 6.62 4.02 2 4.50 -2.6ATN Intl ATNI .68 1.0 ...dd 67.90 49.34 36 64.97 +17.6AV Homes AVHI ... ... 6 22.03 14.65 189 21.43 +28.7AXT Inc AXTI ... ... 22 10.75 5.80 487 7.85 -9.8Abaxis ABAX .72f .9 70 83.98 43.66 83.00 +67.6AbeonaTh ABEO ... ... ...dd 22.75 7.01 306 14.20 -10.4Abeona wt ABEOW ... ... ... 17.56 3.52 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 29 2.85 -35.2Abiomed ABMD ... ... ...cc 450.93 144.01 779 372.20 +98.6Abraxas AXAS ... ... 35 3.27 1.52 681 2.48 +.8AcaciaC n ACIA ... ... ...dd 50.10 24.72 1134 33.66 -7.1AcaciaTc ACTG .50 13.5 ...dd 5.50 2.90 118 3.70 -8.6AcadiaHlt ACHC ... ... 17 53.74 26.92 1416 39.99 +22.6AcadiaPh ACAD ... ... ...dd 41.20 14.51 1686 15.49 -48.6Acasti g rs ACST ... ... ...dd 3.36 .53 279 .58 -38.8AccelrDiag AXDX ... ... ...dd 30.35 16.75 147 21.80 -16.8Acceleron XLRN ... ... ...dd 50.00 31.65 243 43.65 +2.9AccessNt ANCX .64f 2.3 24 30.99 24.36 28 28.13 +1.0Accuray ARAY ... ... ...dd 6.15 3.60 240 3.85 -10.5AcelRx ACRX ... ... ...dd 5.75 1.55 429 2.60 +28.4AcerTh rs ACER ... ... ... 27.80 7.36 41 20.89 +50.8AcetoCorp ACET .04m 1.3 ...dd 17.10 2.22 85 3.17 -69.3Achaogen AKAO ... ... ...dd 19.85 6.23 481 6.95 -35.3AchvLfS rs ACHV ... ... ...dd 52.69 3.07 55 3.22 -76.0Achillion ACHN ... ... ...dd 5.66 2.50 638 2.57 -10.8AclarisTh n ACRS ... ... ...dd 29.12 16.01 222 18.08 -26.7AcordaTh ACOR ... ... ...dd 36.35 16.55 761 26.00 +21.2ActivsBliz ATVI .34f .5 48 81.64 57.29 6525 74.06 +17.0Acxiom ACXM ... ... 79 44.31 18.60 675 40.43 +46.7AdamasPh ADMS ... ... ...dd 44.00 13.50 598 24.89 -26.6AdamisPh ADMP ... ... ...dd 5.85 2.35 3848 3.10 -29.5Adaptim n ADAP ... ... ... 14.63 4.82 1030 9.79 +46.6sAddusHmC ADUS ... ... 58 69.20 30.95 88 69.60 +100.0ADDvtgTch AEY ... ... ...dd 2.33 1.21 4 1.46 -.7AdestoTc n IOTS ... ... ...dd 10.80 4.25 1389 5.30 -17.8AdialPh n ADIL ... ... ... 4.40 3.75 7 4.00 -1.3AdmaBio ADMA ... ... ...dd 6.86 2.01 171 6.25 +94.7 AdobeSy ADBE ... ... 58 263.83 143.95 2381 252.22 +43.9Adomani n ADOM ... ... ... 13.81 .50 919 .82 -81.5Adtran ADTN .36 2.2 ...dd 25.10 13.95 136 16.20 -16.3tAduroBio n ADRO ... ... ...dd 13.35 5.30 516 5.75 -23.3AdvEmis n ADES 1.00 8.9 3 12.20 7.00 30 11.23 +16.3AdvEnId AEIS ... ... 16 95.00 56.22 516 60.05 -11.0AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 20.18 9.04 52754 18.79 +82.8Advaxis wt ADXSW ... ... ... 3.90 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 422 1.38 -51.4AdverumBi ADVM ... ... ...dd 8.59 2.40 425 4.60 +31.4sAdS Shrt n DWSH ... ... ... 25.20 24.73 1 25.20 +.7AdS Micr n DWMC ... ... ... 25.00 23.69 24.02 -2.7AdvS Vice n ACT ... ... ... 29.50 24.23 2 25.69 -2.0Aegion AEGN ... ... 21 28.19 19.11 128 24.37 -4.2AegleaBio n AGLE ... ... ...dd 12.00 2.81 78 9.22 +70.4AehrTest h AEHR ... ... ... 4.10 2.12 48 2.37 -12.5Aemetis AMTX ... ... ...dd 3.12 .45 6 1.26 +129.1AeriePhm AERI ... ... ...dd 74.75 47.05 230 67.95 +13.7AeroViron AVAV ... ... ...cc 76.32 36.71 160 75.82 +35.0AEtern g rs AEZS ... ... ...dd 3.25 1.12 48 1.89 -19.9Aethlon rs AEMD ... ... ...dd 3.85 .79 57 1.22 +8.0AeviGeno GNMX ... ... ...dd 2.65 .83 94 1.07 -10.8AffimedNV AFMD ... ... ...dd 2.85 1.15 162 1.70 +30.8Agenus AGEN ... ... ...dd 6.19 1.75 1018 1.76 -46.0tAgileThr h AGRX ... ... ...dd 5.40 .27 363 .27 -90.0Agilysys AGYS ... ... ...dd 16.80 9.80 358 15.44 +25.7AgiosPhm AGIO ... ... ...dd 99.82 51.62 660 80.41 +40.7AgroFresh AGFS ... ... 16 8.75 4.94 112 7.01 -5.3AgroFr wt AGFSW ... ... ... 1.02 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 2.93 34 3.33 -68.4Aimmune n AIMT ... ... ...dd 42.00 18.25 344 30.19 -20.2AirT Inc AIRT ... ... ...dd 35.08 14.90 1 33.05 +33.8AirTrnsp ATSG ... ... ...dd 27.67 19.17 301 21.84 -5.6tAirMedia AMCN ... ... ...dd 2.87 .48 296 .50 -57.0Airgain n AIRG ... ... 38 13.85 7.31 37 9.40 +4.6AkamaiT AKAM ... ... 68 83.08 44.65 3034 74.28 +14.2AkariTh rs AKTX ... ... ... 11.95 1.70 7 2.00 -53.8sAkceaTh n AKCA ... ... ... 35.00 13.36 405 35.18 +102.6AkebiaTher AKBA ... ... ...dd 20.25 7.90 239 10.23 -31.2AkersBios AKER ... ... ...dd 1.82 .12 1569 .28 +108.2Akorn Inc AKRX ... ... 52 33.65 10.76 2204 18.24 -43.4Akoustis n AKTS ... ... ... 9.50 4.86 75 7.87 +26.3Alarm.cm n ALRM ... ... 46 49.49 33.39 266 44.74 +18.5AlaskCom ALSK ... ... 55 2.91 1.39 35 1.64 -38.8Albireo ALBO ... ... ... 39.87 20.25 49 32.25 +26.0Alcentra h ABDC .72 11.8 ...dd 12.01 5.75 56 6.12 -27.1AlderBioPh ALDR ... ... ...dd 19.95 8.60 501 19.20 +67.7AldeyraTh ALDX ... ... ... 11.90 3.90 50 7.20 +5.9Alexion lf ALXN ... ... 48 149.34 102.10 3144 126.01 +5.4Alico ALCO .24 .8 ...dd 34.80 25.55 1 31.60 +7.1AlignTech ALGN ... ... ...cc 385.00 165.18 795 367.92 +65.6AlimerSc h ALIM ... ... ...dd 1.61 .74 170 .93 -30.0Alkermes ALKS ... ... ...dd 71.22 39.54 498 44.64 -18.4Allakos n ALLK ... ... ... 45.95 26.00 195 41.36 +32.4AllgnceBc n ABTX ... ... 32 46.85 31.75 22 45.10 +19.8AllegiantT ALGT 2.80 2.3 9 181.45 111.54 114 121.40 -21.6AllegMrg un ALGRU ... ... ... 10.22 10.04 113 10.17 +1.3AllenaPh n ALNA ... ... ... 17.56 6.13 94 10.95 +8.8 tAll MMA n AMMA ... ... ... 3.07 .17 159 .18 -84.9AllnceRes ARLP 2.08f 10.2 5 21.90 15.55 358 20.30 +3.0AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 2 2.43 +16.3AlliedMot AMOT .12 .3 46 51.80 22.78 132 47.60 +43.9Alliqua rs ALQA ... ... ...dd 4.58 1.58 13 2.16 +19.3AllotComm ALLT ... ... ...dd 6.09 4.74 26 5.26 -1.3AllscriptH MDRX ... ... ...dd 16.13 10.78 1503 12.59 -13.5AlnylamP ALNY ... ... ...dd 153.99 70.76 1088 95.22 -25.1AlphaOmg AOSL ... ... 18 18.72 12.92 55 13.38 -18.2Alphabet C GOOG ... ... 34 1273.89 903.40 1520 1226.15 +17.2Alphabet A GOOGL ... ... 37 1291.44 918.60 1733 1241.13 +17.8Alphatc rs ATEC ... ... ...dd 4.27 1.58 190 2.74 +3.0AlpImmu n ALPN ... ... ...dd 12.87 6.77 16 7.00 -37.5AlpsRtSec n SWIN ... ... ... 32.49 27.48 2 31.68 +6.5tAltaMesa n AMR ... ... ...dd 10.79 5.88 1031 6.01 -39.4AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 56.84 26039 72.09 +3.2Altair A n ALTR ... ... ...dd 37.77 16.55 202 35.49 +48.4Altimm rs ALT ... ... ...dd 3.16 .25 452 .34 -83.0Altisrce n ASPS ... ... 2 36.34 19.28 51 33.76 +20.6AltraIndlM AIMC .68 1.6 24 53.70 40.45 119 42.10 -16.5AmTrstFn AFSI .34 2.3 15 16.21 8.80 533 14.53 +44.3Amarin AMRN ... ... ... 4.60 2.35 2242 2.71 -32.4Amazon AMZN ... ... ...cc 1880.05 931.75 4338 1834.33 +56.9AmbacF wt AMBCW ... ... ... 10.29 5.04 5.76 +.3AmbacFin AMBC ... ... 9 21.11 13.17 328 20.70 +29.5Ambarella AMBA ... ... ...cc 66.23 37.17 596 39.51 -32.7Amdocs DOX 1.00 1.6 17 71.72 61.00 2049 63.85 -2.5Amedica rs AMDA ... ... ... 6.94 .41 361 .47 -85.6Amedisys AMED ... ... 61 108.92 45.60 1045 106.01 +101.1AMERCO UHAL 1.50e ... 20 400.99 317.43 24 380.73 +.7AmeriHld n AMRH ... ... ... 13.50 .70 88 1.42 -54.3AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.95 60 6.45 +6.6AmCarM CRMT ... ... 13 68.20 33.05 18 63.65 +42.6AmAirlines AAL .40 1.1 6 59.08 35.64 5921 37.93 -27.1ACapSenF ACSF 1.16 9.5 6 12.90 10.35 31 12.25 +16.4AmElTech AETI ... ... ...dd 2.53 .62 38 1.22 -18.7AmFinTr n AFIN ... ... ... 16.80 13.15 259 14.73 -1.8AmerNtl AMNB 1.00 2.4 17 43.00 34.95 9 41.00 +7.0AmNatIns ANAT 3.28 2.5 22 134.03 110.43 21 129.67 +1.1AmOutBr AOBC ... ... 25 21.21 8.32 1458 9.43 -26.6AmPubEd APEI ... ... 37 46.15 17.40 88 43.95 +75.4AmRailcar ARII 1.60 3.5 6 46.49 34.29 98 45.10 +8.3AmrRvr AMRB .20 1.3 28 17.50 12.21 2 15.60 +2.4ASoft lf AMSWA .44 2.9 39 16.45 9.00 68 15.34 +31.9AmSupr rs AMSC ... ... ...dd 8.03 2.89 191 5.74 +58.1AWoodmk AMWD ... ... 23 148.44 78.75 71 83.55 -35.9AmerisBc ABCB .40 .8 19 59.05 41.05 780 49.15 +2.0Amerisafe AMSF .88 1.4 25 67.82 51.55 457 63.50 +3.1sAmrSvFin ASRV .08f 1.8 ... 4.40 3.80 39 4.45 +7.2AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 1 27.95 -3.6AmesNatl ATLO .92f 2.9 20 32.15 26.00 6 31.65 +13.6Amgen AMGN 5.28 2.7 17 201.23 163.31 2497 196.38 +12.9AmicusTh FOLD ... ... ... 17.62 11.44 906 14.62 +1.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Friday, August 3, 2018

PAGE 64

AmkorTch AMKR ... ... 8 11.88 8.19 1245 8.90 -11.4Amphastar AMPH ... ... ... 20.45 14.40 79 17.27 -10.2AmpOnRt ef IBUY ... ... ... 53.79 34.52 48 51.15 +25.1tAmtechSys ASYS ... ... ... 15.45 5.48 196 5.59 -44.5Amyris rs AMRS ... ... ...dd 7.30 1.86 316 6.94 +85.1AnalogDev ADI 1.92 2.0 34 103.59 76.41 1707 96.19 +8.0Anaptys n ANAB ... ... ... 134.00 20.12 141 80.40 -20.2Anavex rs AVXL ... ... ...dd 5.15 1.85 450 2.62 -18.6AnchBcWA ANCB ... ... 21 30.05 24.00 6 29.80 +20.2Andersons ANDE .66 1.9 ...dd 38.00 29.60 57 34.85 +11.9AngioDyn ANGO ... ... ... 23.95 15.16 113 21.82 +31.2AnikaTh ANIK ... ... 20 69.81 28.54 153 40.54 -24.8Ansys ANSS ... ... 53 184.95 119.20 471 173.15 +17.3AntaresP ATRS ... ... ...dd 4.09 1.58 386 2.65 +33.2Apellis n APLS ... ... ... 32.00 12.45 222 17.45 -19.6ApogeeE APOG .63 1.3 18 53.12 37.24 85 49.53 +8.3ApollEnd rs APEN ... ... ... 9.65 3.55 86 8.40 +50.0ApolloInv AINV .60 10.2 ... 6.44 5.18 498 5.90 +4.2ApolMed n AMEH ... ... ... 30.00 10.00 51 25.21 +5.0sAppFolio n APPF ... ... ...cc 76.45 33.95 252 76.85 +85.2Appian A n APPN ... ... ... 43.61 18.45 470 33.07 +5.1sApple Inc AAPL 2.92 1.4 24 201.76 148.13 62314 207.39 +22.5ApplRecy h ARCI ... ... ...dd 1.75 .52 12 .68 -34.6AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.21 187 1.45 -8.8AppGenTc AGTC ... ... ...dd 5.75 3.25 25 4.15 +15.3ApldMatl AMAT .80 1.7 14 62.40 41.94 9363 48.11 -5.9ApldOptoel AAOI ... ... 14 101.30 22.54 634 38.14 +.8tApproach AREX ... ... 10 4.21 2.19 306 2.30 -22.3Apptio n APTI ... ... ... 39.06 16.07 820 37.38 +58.9ApricusB rs APRI ... ... ...dd 3.34 .25 448 .28 -84.8AptevoTh n APVO ... ... ... 6.35 1.15 67 4.38 +3.3Aptinyx n APTX ... ... ... 25.21 17.35 92 22.05 +9.2AptoseB g APTO ... ... ... 4.55 1.30 273 2.86 +27.7AquaMetal h AQMS ... ... ...dd 11.97 1.42 137 3.10 +45.5AquaB Tc n AQB ... ... ... 9.99 2.25 20 2.79 -20.7AquestTh n AQST ... ... ... 19.30 14.75 77 15.02 -6.4AquinoxPh AQXP ... ... ...dd 16.90 1.96 213 3.01 -74.4ArQule ARQL ... ... ...dd 7.21 .94 1343 5.50 +233.3Aradigm h ARDM ... ... ...dd 7.35 1.03 16 1.40 -79.1AralezP h ARLZ ... ... ...dd 2.98 .21 814 .29 -79.6AratanaTh PETX ... ... ...dd 7.28 3.67 202 4.49 -14.6sArbutusB g ABUS ... ... ...dd 12.05 3.20 936 12.35 +144.6ArcBest ARCB .32 .7 17 50.45 24.85 373 48.35 +35.2ArcadB rsn RKDA ... ... ... 66.56 3.60 64 6.71 +22.0ArchCap s ACGL ... ... 27 34.20 25.71 1885 30.04 -.7ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 10 24.58 -3.0ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 30 23.84 -5.1ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 13 3.69 -8.0ArcturusT rs ARCT ... ... ... 15.19 4.78 20 7.45 -6.3Ardelyx ARDX ... ... ... 8.65 3.58 130 3.95 -40.2ArenaPh rs ARNA ... ... ...dd 50.05 20.02 580 38.95 +14.7sAresCap ARCC 1.56f 9.0 9 17.23 15.03 1475 17.24 +9.7Argenx n ARGX ... ... ... 103.00 19.81 72 91.93 +45.6ArkRst ARKR 1.00 4.1 91 29.49 21.79 5 24.65 -8.8Arotech ARTX ... ... 27 4.35 2.70 86 3.85 +8.5ArrayBio ARRY ... ... ...dd 20.21 7.15 1449 15.51 +21.2tArrisIntl ARRS ... ... 27 30.38 22.60 6206 23.41 -8.9sArrowFn AROW 1.04 2.6 17 39.80 30.29 19 39.80 +17.2ArrCountR n DWCR ... ... ... 33.04 27.55 29.30 -3.0ArwDWATc DWAT .09e .7 ...q 12.50 10.93 3 12.01 +3.2ArrowPhm ARWR ... ... ...dd 17.50 1.63 866 15.32 +316.3Arsanis n ASNS ... ... 3 28.69 2.32 102 2.42 -81.0ArtesRes ARTNA .95 2.6 25 43.22 32.00 6 36.32 -5.8ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 7 2.80 -6.2AscenaRtl ASNA ... ... ...dd 4.74 1.69 2115 3.89 +65.5Ascendis n ASND ... ... ... 76.29 26.30 78 68.06 +69.9AscentCap ASCMA ... ... ... 17.53 1.68 146 2.99 -74.0AsiaPWire APWC .10e ... ... 3.10 2.26 2.51 -8.7AspenGp n ASPU ... ... ... 9.61 5.35 36 6.83 -23.4AspenTech AZPN ... ... 41 102.21 53.51 406 99.26 +49.9AssembBio ASMB ... ... ...dd 67.36 21.42 213 41.65 -8.0AstaFd lf ASFI 5.30e ... ... 5.30 2.85 345 3.65 +6.0tAstec ASTE .44f 1.0 16 64.80 45.70 284 46.11 -21.2AstroNova ALOT .28 1.6 37 20.00 11.00 4 17.90 +29.2Astronics ATRO ... ... 68 49.45 23.95 96 39.55 -4.6Astrotch rs ASTC ... ... ... 8.15 1.64 119 4.01 +19.7AsureSftw h ASUR ... ... ...dd 19.78 9.89 332 14.33 +1.5AtaraBioth ATRA ... ... ...dd 54.45 12.65 818 36.75 +103.0athenahlth ATHN ... ... 96 163.94 111.61 376 150.07 +12.8Athenex n ATNX ... ... ... 20.90 13.16 204 19.05 +19.8Athersys ATHX ... ... ...dd 3.09 1.29 252 1.95 +7.7AtlAcq n ATAC ... ... ... 15.00 9.75 20 10.25 +4.0AtlAcq un ATACU ... ... ... 11.00 9.56 11.00 +7.8AtlAcq rt ATACR ... ... ... 1.20 .33 67 .90 +50.0AtlanAmer AAME .02 .8 ...dd 4.00 2.30 1 2.65 -22.1AtlCapBc n ACBI ... ... 24 21.60 15.20 39 17.85 +1.4AtlanticaYd AY 1.18e 5.8 ... 25.99 18.00 191 20.47 -3.5Atlanticus ATLC ... ... ... 3.83 1.52 133 1.85 -22.9AtlasAir AAWW ... ... 7 75.29 50.65 562 64.65 +10.2AtlasFin AFH ... ... ...dd 21.50 8.05 56 8.35 -59.4AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 0 25.25 -3.1Atlassian n TEAM ... ... ...dd 79.82 33.16 1056 74.92 +64.6Atomera n ATOM ... ... ...dd 8.00 2.45 14 5.52 +27.5sAtriCure ATRC ... ... ...dd 30.96 14.88 497 31.85 +74.6Atrion ATRI 4.80 .7 51 694.25 516.85 10 673.00 +6.7AttisInd hn ATIS ... ... ... 3.63 .35 41 .40 -62.3AttisI wt h ATTSW ... ... ... .30 .10 .14 -12.5Attunity ATTU ... ... ...dd 17.17 6.25 224 16.94 +142.7aTyrPhm n LIFE ... ... ... 6.50 .70 445 .77 -77.9AubNB AUBN .96 2.0 22 53.96 33.22 7 48.70 +25.2Audentes n BOLD ... ... ...dd 46.18 15.74 240 40.07 +28.2sAudCodes AUDC .20p ... 25 9.95 6.15 253 9.92 +34.8AuriniaPh AUPH ... ... ...dd 7.60 4.41 319 5.47 +20.8tAuroraMob n JG ... ... ... 9.80 7.12 691 7.25 -17.6AutoWeb AUTO ... ... 10 11.78 2.88 40 3.75 -58.4Autodesk ADSK ... ... ...dd 142.94 101.55 1452 131.16 +25.1Autolus n AUTL ... ... ... 30.00 19.17 205 23.85 -4.6AutoData ADP 2.76f 2.1 36 141.52 102.81 2359 133.15 +13.6AvadelPh AVDL ... ... 10 11.93 5.60 257 6.43 -21.6tAveThera n ATXI ... ... ... 7.18 3.28 30 3.26 -9.9AVEO Ph h AVEO ... ... ...dd 4.24 1.86 1164 2.09 -25.1AviatNet rs AVNW ... ... ...dd 19.18 12.90 2 15.50 +2.2AvidBios rs CDMO ... ... ...dd 6.57 2.24 586 5.74 +47.9AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 166 5.54 +2.8Avingr nrs AVGR ... ... ...dd 25.20 .95 165 1.39 -80.9AvisBudg CAR ... ... 12 50.88 29.80 1679 34.37 -21.7AvistaHl un AHPAU ... ... ... 10.45 10.00 10.40 +1.0AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 5 10.10 +1.8Avnet AVT .76 1.7 11 44.85 35.67 733 44.04 +11.2AvroBio n AVRO ... ... ... 41.23 26.51 45 32.65 +4.6Aware AWRE ... ... 34 5.20 3.65 5 3.80 -15.6Axcelis rs ACLS ... ... 6 37.05 18.60 515 22.90 -20.2AxoGen AXGN ... ... ...dd 56.85 14.30 2710 39.25 +38.7AxonEntpr AAXN ... ... ...cc 76.45 20.57 495 69.78 +163.3Axovant n AXON ... ... ...dd 27.98 1.02 550 2.14 -59.4AxsomeT n AXSM ... ... ...dd 6.45 2.05 247 2.60 -53.6AytuBioSc n AYTU ... ... ... 6.82 .23 1321 .29 -87.1AzurRx n AZRX ... ... ... 5.25 2.20 54 2.40 -34.1B -:B Comm BCOM 3.58e ... ... 20.49 7.12 2 7.34 -60.1BRileyFn RILY .49e 2.2 23 23.70 15.15 35 22.30 +23.2BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 6 25.24 -2.9BRiley27 n RILYZ 1.88 7.6 ... 26.20 24.76 21 24.90 -3.8BRileyF27 n RILYG ... ... ... 25.90 24.49 9 24.86 -2.0BRiley23 RILYH 1.84 7.3 ... 25.72 25.07 14 25.35 +1.0BCB Bc BCBP .56 3.7 16 16.10 12.05 15 15.10 +4.1BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 27.34 -.7BGC Ptrs BGCP .72 6.5 ...cc 16.97 10.39 3479 11.09 -26.6BIO-key n BKYI ... ... ... 3.67 1.20 39 2.15 +21.5BJsRest BJRI .44 .7 25 73.05 28.00 195 61.85 +69.9BMC Stock BMCH ... ... 24 25.70 17.10 515 22.00 -13.0BOK BOKF 2.00f 2.0 17 107.00 77.10 119 98.92 +7.1BOK 56 n BOKFL 1.34 5.4 ... 26.23 24.47 7 24.90 -2.8BOS Ltd BOSC ... ... ...dd 2.97 1.53 7 2.48 +13.2BSB Bcp BLMT ... ... 19 36.50 27.25 7 34.00 +16.2Baidu BIDU ... ... 9 284.22 207.74 6593 230.46 -1.6Balchem BCPC .42f .4 46 104.59 70.23 62 100.68 +24.9BallardPw BLDP ... ... ...dd 5.94 2.57 795 3.10 -29.7BncFstOK s BANF .84 1.3 21 65.70 48.20 19 63.15 +23.5Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 15.00 +1.7BncpBnk lf TBBK ... ... ...dd 12.00 7.29 113 10.10 +2.2Bandwith n BAND ... ... 32 40.83 18.05 199 39.24 +69.7BankOZK OZK .80f 1.9 13 53.70 40.08 914 41.47 -14.4BkCmcCA BOCH .16 1.3 16 13.21 9.90 24 12.55 +9.1BankMarin BMRC 1.28f 1.4 24 90.85 62.38 13 89.35 +31.4BkMont36 n BMLP 3.43e 7.0 ... 53.32 43.00 49.24 +3.2BkPrince n BPRN ... ... ... 35.45 29.43 7 34.00 -1.0BankSC BKSC .60 3.0 19 22.50 15.77 5 20.20 +15.1BkofJames BOTJ .24 1.5 17 18.00 13.87 16.35 +9.5BankFncl BFIN .36f 2.2 25 18.62 14.71 14 16.57 +8.0BankwellF BWFG .48 1.5 16 37.95 30.11 5 32.47 -5.4Banner Cp BANR 1.40a 2.2 20 65.00 52.20 149 64.73 +17.4Baozun n BZUN ... ... ...cc 67.41 25.74 1250 57.06 +80.8BiPTrLBear DLBS ... ... ...q 22.73 13.54 2 20.90 +27.9BiP10yTBear DTYS ... ... ...q 24.96 13.93 12 23.33 +27.8BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 30.09 -2.1BiPUrFlat FLAT ... ... ...q 64.99 60.23 0 62.73 +1.6tBiP10yTBull DTYL ... ... ...q 77.88 72.41 0 72.11 -6.5BiP2yrTBear DTUS ... ... ...q 40.28 29.63 5 39.56 +12.9BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 9 27.53 +25.3BarHilc n BHAC ... ... ... 12.00 10.20 0 10.80 +3.4BarHilc rt BHACR ... ... ... .45 .10 .18 +12.5BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.63 +2.2BarrettB lf BBSI 1.00 1.1 40 98.76 44.52 64 95.11 +47.5tBassettF BSET .50f 2.1 36 41.30 24.00 25 23.50 -37.5BayCom n BCML ... ... 55 25.99 22.50 25 24.80 +7.4BeacnRfg BECN ... ... 20 66.48 38.71 918 41.44 -35.0BeasleyB BBGI .20 3.0 2 14.40 6.10 87 6.70 -50.0BedBath BBBY .64 3.5 6 31.15 16.52 2946 18.20 -17.2BeiGene n BGNE ... ... ...dd 220.10 65.59 325 178.14 +82.3BelFuse A BELFA .24 1.1 23 29.90 15.24 15 22.19 +1.7BelFuseB BELFB .28 1.2 24 33.45 17.10 57 24.30 -3.5Belleroph n BLPH ... ... ...dd 3.30 1.00 219 2.52 -2.3BellicumP BLCM ... ... ...dd 13.30 5.02 293 5.97 -29.0BenefBncp BNCL .24a 1.4 ... 17.50 14.40 184 16.80 +2.1Benetfoc BNFT ... ... ...dd 39.30 21.75 258 31.40 +16.3Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 14 2.92 -1.4BerryPet n BRY ... ... ... 14.10 12.51 584 13.30 +.4Beyondsp n BYSI ... ... ... 42.68 19.55 9 24.87 -14.5Big 5Sprt BGFV .60 10.1 6 11.10 5.05 250 5.95 -21.7BigRockP n BRPA ... ... ...dd 10.93 9.58 9.95 +2.8BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .39 +5.4BigRock un BRPAU ... ... ... 11.00 9.99 10.53 +2.8Bilibili n BILI ... ... 41 22.70 9.62 6479 11.51 +2.4BioTechne TECH 1.28 .8 55 167.09 112.33 179 166.23 +28.3BioDlvry lf BDSI ... ... ...dd 3.45 1.70 210 2.48 -16.1BioHiTch n BHTG ... ... ...dd 5.76 2.68 1 3.62 -20.4BioLifeSol BLFS ... ... ...dd 22.86 3.31 141 19.00 +216.7BioLneRx h BLRX ... ... ... 1.34 .78 154 .88 -19.6BioXcelT n BTAI ... ... ...dd 14.79 6.76 24 10.77 -2.4BioanlySys BASI ... ... 35 2.95 1.37 16 1.76 -28.2tBioblast rs ORPN ... ... ... 5.99 1.08 37 1.07 -53.2Biocept rs BIOC ... ... ... 44.55 3.50 193 4.87 -76.6Biocryst BCRX ... ... ...dd 6.69 3.95 3874 6.07 +23.6Biofront n BFRA ... ... 31 17.98 11.25 2 13.64 +11.9Biogen BIIB ... ... 21 388.67 249.17 1415 347.93 +9.2BioMarin BMRN ... ... ...dd 104.46 75.81 1250 102.05 +14.4Biomeri n BMRA ... ... ... 9.32 2.58 1 3.84 +2.6Bionano n BNGO ... ... ... BiondVax n BVXV ... ... ... 10.00 4.60 6 5.98 +11.6BiondVx wt BVXVW ... ... ... 3.67 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 492 2.73 -6.2BioSpecif BSTC ... ... 27 49.75 38.05 6 45.09 +4.1BiostrPh rs BSPM ... ... ...dd 5.97 1.18 49 1.82 +2.8BioTelem BEAT ... ... ...cc 57.35 23.30 503 55.65 +86.1BisnCap n BCAC ... ... ... 10.09 9.67 1 10.09 +2.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.94 +6.5BisnCap rt BCACR ... ... ... .52 .25 50 .37 -2.4BlackBox BBOX .48 33.6 ...dd 8.05 .75 237 1.43 -59.7 BlRidgAc n BRAC ... ... ... 9.88 9.52 0 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 0 .40 +42.9BlRidgA un BRACU ... ... ... 11.35 9.97 10.56 +4.2BlackLin n BL ... ... ... 50.31 28.79 553 45.54 +38.8BlkRkCap BKCC .72 11.9 87 7.67 5.48 558 6.06 -2.7Blckbaud BLKB .48 .5 66 120.35 81.64 397 98.36 +4.1BlinkCh n BLNK ... ... ...dd 8.65 1.28 154 2.87 -8.0BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 1238 18.60 -12.8Blucora BCOR ... ... ...cc 40.60 19.05 719 35.75 +61.8BlueBird BLBD ... ... 9 24.99 15.66 76 21.75 +9.3BlueHBcp BHBK .80 3.5 29 22.95 17.85 55 22.80 +13.4BluebBio BLUE ... ... ...dd 236.17 85.65 883 156.60 -12.1tBlueknEP BKEP .32m 11.5 ... 6.25 2.75 260 2.78 -45.6Bluekn pf BKEPP .72 11.4 ... 8.05 5.99 18 6.25 -19.6BlueprtM n BPMC ... ... ...dd 109.00 41.41 540 70.20 -6.9BofI Hld s BOFI ... ... 18 45.18 24.20 302 39.64 +32.6BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 25.75 -.3sBoingo WIFI ... ... ...dd 28.34 14.66 5368 32.86 +46.0Bojangles n BOJA ... ... 7 16.20 11.35 335 13.10 +11.0BonsoElec BNSO ... ... ... 5.04 1.96 3 3.18 +29.8BookingHl BKNG ... ... 28 2228.99 1630.56 376 2033.07 +17.0BorqsTch BRQS ... ... 84 10.35 4.00 2 5.04 -7.6BosOma n BOMN ... ... ... 35.49 13.10 26 20.42 -37.0BostPrv BPFH .48 3.3 19 17.85 13.95 400 14.65 -5.2BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2BttmlnT EPAY ... ... 76 58.52 27.18 321 55.60 +60.3Boxlight n BOXL ... ... ...dd 17.40 3.00 62 3.52 -39.2Brainstorm BCLI ... ... ...dd 5.35 2.88 95 4.00 +2.0BridgeBcp BDGE .92 2.6 18 38.00 29.80 27 35.70 +2.0Bridglne rs BLIN ... ... ... 4.45 1.03 80 1.28 -47.2BridgBcs n BWB ... ... ... 13.87 12.58 29 12.66 +.3BridgfdFds BRID ... ... 14 21.55 11.05 6 14.07 +12.1Brightcove BCOV ... ... ...dd 10.75 6.30 220 8.15 +14.8BrghtFn n BHF ... ... ... 67.70 39.24 1003 43.23 -26.3BroadcInc AVGO 7.00 3.2 8 285.68 197.46 4010 216.35 -15.8BroadVis BVSN ... ... ...dd 4.50 1.77 7 2.05 -43.1BrdwyFn h BYFC ... ... 68 2.64 1.91 3 2.05 -13.1BroadwdE BWEN ... ... ...dd 4.49 2.10 17 2.33 -14.3BrkdPrp BPY 1.26 6.3 ... 24.96 18.13 126 20.09 -9.3BrklneB BRKL .40 2.2 20 19.35 13.60 285 18.40 +17.2BrooksAuto BRKS .40 1.3 34 36.45 21.75 324 31.30 +31.2BrukerCp BRKR .16 .5 31 36.53 26.98 1263 33.15 -3.4BrynMawr BMTC 1.00f 2.0 28 50.35 38.75 36 49.35 +11.7tBsquare BSQR ... ... ...dd 5.75 2.20 34 2.25 -51.6BldrFstSrc BLDR ... ... 17 23.28 14.39 817 17.62 -19.1BusinFst n BFST .32 1.3 41 30.00 23.10 13 25.58 +1.3C -:C&F Fnc CFFI 1.36 2.2 20 67.40 45.28 10 61.90 +6.7CA Inc CA 1.02 2.3 20 44.25 30.78 3022 44.03 +32.3sCAS Med CASM ... ... ...dd 2.19 .59 596 2.19 +184.4CASI Phr h CASI ... ... ...dd 8.42 .93 237 6.90 +112.2CB FnSvcs CBFV .88 2.7 22 36.95 26.23 3 32.70 +9.0tCBAK Eng CBAK ... ... ... 2.35 .73 50 .66 -55.3CBOE Glb CBOE 1.24f 1.3 39 138.54 92.20 1144 95.80 -23.1CBTX Inc n CBTX .20 .5 ... 38.08 27.00 86 37.88 +27.7CDK Globl CDK .60 1.0 25 76.04 60.28 1072 62.20 -12.7CDW Corp CDW .84 1.0 30 88.36 58.57 1290 87.24 +25.5CEVA Inc CEVA ... ... 24 51.80 27.35 93 31.55 -31.6CH Robins CHRW 1.84 1.9 29 100.18 64.61 1307 95.43 +7.1CHF Sol rs CHFS ... ... ...dd 24.45 1.34 44 1.64 -52.6CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 5 29.64 -1.6CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 8 28.60 -.8CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 6 27.79 +1.6CHS pfB3 CHSCM 1.69 6.4 ... 28.98 25.56 15 26.59 +.5CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 18 27.64 -1.8CIM CmTr CMCT .50a 3.3 41 20.45 11.75 4 15.00 -21.5CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 190 14.08 +155.5CM Finan CMFN 1.00 11.3 7 10.40 7.40 6 8.85 +8.6sCM Fin23 n CMFNL ... ... ... 25.31 25.01 5 25.42 +1.4CM SevSt n CMSS ... ... ... 11.00 9.59 5 9.95 +3.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.60 9.93 10.60 +6.4CM SevSt rt CMSSR ... ... ... .65 .01 76 .50 +56.3CME Grp CME 2.80a 1.7 35 174.36 120.32 1351 161.04 +10.3CNBFnPA CCNE .66 2.1 17 32.86 23.50 7 31.67 +20.7CPI Crd rs PMTS ... ... ... 15.00 1.93 6 2.03 -44.7CPS Tech CPSH ... ... 33 2.20 1.04 103 1.65 -.6CRA Intl CRAI .68 1.2 29 58.74 34.49 71 55.11 +22.6CRISPR n CRSP ... ... ... 73.90 16.16 644 48.78 +107.8CSG Sys CSGS .84 2.2 24 48.82 37.21 540 38.73 -11.6CSI Comp CCLP .75 14.2 ...dd 8.05 4.19 79 5.30 -3.1CSP Inc CSPI .44 3.9 24 18.89 8.75 2 11.19 -29.2CSW Ind n CSWI ... ... 36 56.45 37.80 95 52.40 +14.0CSX CSX .88 1.2 10 72.22 47.99 4890 71.09 +29.2tCTI BioP rs CTIC ... ... ...dd 5.36 2.17 1147 2.21 -17.5CTI Inds CTIB ... ... ... 5.60 3.25 2 4.30 +5.7CUI Glbl CUI ... ... ...dd 4.35 2.44 127 2.63 -4.4CVB Fncl CVBF .56 2.3 20 25.49 19.58 357 24.21 +2.8CVD Eqp CVV ... ... 18 13.50 6.39 5 7.25 -37.6CabotMicro CCMP 1.60 1.3 38 123.00 68.00 72 122.63 +30.3Cadence CDNS ... ... 45 46.99 35.49 1600 44.70 +6.9Cadiz h CDZI ... ... ...dd 14.75 9.65 50 13.33 -6.5CaesarStne CSTE .29e ... 32 35.35 12.50 180 15.00 -31.8CaesarsEnt CZR ... ... ...dd 14.50 8.55 26817 9.70 -23.3CafePress PRSS ... ... ...dd 2.30 1.12 62 1.29 -30.1Cal-Maine CALM 2.52e 5.7 21 52.30 34.03 375 44.25 -.4Caladriu rs CLBS ... ... ...dd 11.65 2.63 11 5.11 +45.6CalaCvHi CHY 1.20 9.3 ...q 13.15 10.60 145 12.92 +9.0CalaCvOp CHI 1.14 9.4 ...q 12.23 10.01 179 12.17 +8.8CalaCv&Inc CCD 2.00 9.2 ...q 22.79 18.15 144 21.80 +8.6CalaGDyIn CHW .84 9.2 ...q 9.87 8.32 113 9.11 +.3CalaGTR CGO 1.20 8.2 ...q 16.34 12.36 15 14.62 -2.9CalaStrTR CSQ .99 7.5 ...q 13.20 11.00 231 13.19 +9.2CalAmp CAMP ... ... 30 25.45 17.52 411 22.74 +6.1CalavoGr h CVGW .95f 1.0 42 99.00 65.85 35 93.75 +11.1Calithera CALA ... ... ...dd 18.35 4.05 110 4.25 -49.1CalumetSp CLMT ... ... ...dd 9.95 4.95 669 7.75 +.6CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 10.59 79 17.30 -21.5CambLrn ABCD 1.36 10.8 41 13.77 4.73 215 12.59 +121.7CambrBc n CATC 2.00f 2.2 ... 92.54 70.00 10 90.99 +14.0CamdnN s CAC 1.20 2.7 23 47.86 37.10 22 44.65 +6.0Camtek h CAMT .56 6.7 13 8.74 4.17 110 8.34 +45.8CdnSolar CSIQ ... ... 5 19.09 11.37 768 13.99 -17.0CancerGen CGIX ... ... ...dd 3.95 .82 34 .93 -49.7CantbryPk CPHC .28 1.8 24 17.72 11.15 3 15.90 -2.2CpStarFn n CSTR .04p ... 52 22.22 16.00 11 18.06 -13.0CapellaEd CPLA 2.00f 1.9 29 105.90 65.15 104.00 +34.4CapCtyBk CCBG .28 1.2 21 26.50 19.76 14 24.18 +5.4CapProd CPLP .32 10.4 17 3.80 2.98 308 3.08 -8.3CapSwst CSWC 1.16a 6.3 18 19.38 14.85 7 18.33 +10.8CapitalaF CPTA 1.00 11.6 ...cc 13.23 6.88 40 8.60 +18.1Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 0 25.00 -.8CapF cv22 CPTAG 1.44 6.0 ... 25.55 24.25 24.10 -3.0CapFedFn CFFN .34a 2.6 21 15.11 12.19 220 13.15 -1.9Capricor CAPR ... ... ...dd 4.25 .96 110 1.21 -23.4CpstnTur rs CPST ... ... ...dd 1.90 .58 364 1.50 +94.8CarGurus n CARG ... ... ...cc 44.69 25.85 631 44.65 +48.9CaraThera CARA ... ... ...dd 22.29 11.11 504 17.94 +46.6CarbBlk n CBLK ... ... ... 35.00 19.76 446 21.84 -8.8Carbonite CARB ... ... ...cc 41.25 18.55 450 35.20 +40.2CardiovSys CSII ... ... ... 39.50 20.58 378 37.22 +57.1Cardlytc n CDLX ... ... ...dd 25.71 11.10 46 19.01 +42.2Cardtronic CATM ... ... 11 34.90 15.80 514 23.96 +29.4CareTrust CTRE .82 4.8 33 19.82 12.73 715 17.03 +1.6CareDx h CDNA ... ... ...dd 16.00 1.27 458 14.60 +98.9CareerEd CECO .30f 1.7 ...dd 19.07 8.10 1091 17.60 +45.7CarlyleGp CG 1.38e 5.7 10 25.90 19.50 495 24.25 +5.9CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 30 24.09 -5.0CaroFin s CARO .24 .6 22 45.58 31.33 78 41.98 +13.0CarolTrBk CART ... ... 31 10.00 7.76 1 8.35 -12.6Carrizo CRZO ... ... 29 31.57 11.10 1116 27.81 +30.7CarrolsRst TAST ... ... 20 15.25 9.90 138 14.75 +21.4CarverBc lf CARV ... ... 39 11.94 2.01 2 3.90 +34.1CasaSys n CASA ... ... 80 34.21 13.25 321 15.24 -14.2sCasellaW CWST ... ... ...dd 28.05 15.20 202 28.10 +22.1Caseys CASY 1.16f 1.1 30 128.51 90.42 263 110.41 -1.4CassInfo CASS 1.04 1.5 33 74.49 53.23 9 68.34 +17.4tCatabasis n CATB ... ... ... 3.78 .63 1132 .62 -58.4CatalstB rs CBIO ... ... ...dd 37.00 3.11 437 10.41 -23.7CatalystPh CPRX ... ... ...dd 4.51 2.18 309 2.94 -24.8Catasys n CATS ... ... ... 8.88 3.30 24 6.89 +83.7CathayGen CATY .96 2.3 16 45.59 34.00 320 42.41 +.6CathGn wt CATYW ... ... ... 24.59 17.25 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 36 225.00 123.10 36 212.00 +38.9CecoEnv CECE .30 4.4 ... 9.99 4.00 43 6.87 +33.9Celcuity n CELC ... ... ... 29.19 11.10 7 24.65 +30.1Celgene CELG ... ... 27 147.17 74.13 4791 90.55 -13.2Celgene rt CELGZ ... ... ... 1.61 .11 63 1.25 +28.9tCelldexTh CLDX ... ... ...dd 3.26 .44 1615 .44 -84.5tCellectBio n APOP ... ... ... 13.50 5.75 70 5.64 -19.4CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.60 3.07 117 3.19 -76.7Cellectis n CLLS ... ... ...dd 38.85 21.25 200 28.91 -.8CallularBio CBMG ... ... ...dd 23.00 8.30 66 20.85 +85.3Celsion rs CLSN ... ... ...dd 6.06 1.24 175 2.84 +6.0CelsiusH n CELH ... ... ... 7.00 3.50 34 4.10 -21.9Celyad n CYAD ... ... ... 64.75 25.55 7 30.29 -29.7Cemtrx wt CETXW ... ... ... .58 .20 .27 +3.8Cemtrex rs CETX .02p ... 6 3.57 1.90 30 2.03 -20.4tCemtrx pf CETXP .58t ... ... 7.62 4.03 6 3.95 -21.9CntRsDvA CDEV ... ... ... 22.14 15.35 2112 18.51 -6.5CntrStBk CSFL .40 1.4 ... 32.27 21.77 520 29.14 +13.3CEurMed CETV ... ... ...dd 5.20 3.70 60 3.90 -16.1CentrlFedl CFBK ... ... 27 2.75 2.10 23 2.45 -10.9CentGard lf CENT ... ... 23 45.02 30.89 407 43.00 +10.5CenGrdA lf CENTA ... ... ... 41.97 29.72 485 39.80 +5.5CntlVyCm CVCY .32f 1.5 17 22.98 18.05 17 21.77 +7.9CentAl CENX ... ... 20 24.77 12.53 3593 13.11 -33.2CntyBcMA CNBKA .48 .6 ... 89.40 63.41 2 77.45 -1.0CentCas CNTY ... ... 37 9.85 6.28 91 8.19 -10.3CeragonN CRNT ... ... ... 4.15 1.64 320 4.02 +103.0Cerecor n CERC ... ... ...dd 5.74 .52 24 4.54 +41.9Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 32 73.86 52.05 2233 62.97 -6.6CerusCp CERS ... ... ...dd 7.93 2.14 716 7.41 +119.2CescaTh h KOOL ... ... ... 6.44 .36 101 .38 -87.4Chaisma n CHMA ... ... ...dd 2.95 1.25 88 1.35 -20.6ChampO hrs CSBR ... ... ...dd 9.45 2.78 50 7.90 +103.6Changyou CYOU ... ... 5 30.35 12.68 343 14.51 -41.5Chantic rs BURG ... ... ... 5.15 1.81 6 2.61 -.6CharlsCol h CTHR ... ... ...dd 1.60 .80 84 1.04 -23.0ChartInds GTLS ... ... 52 80.31 32.54 255 77.99 +66.4ChartCm n CHTR ... ... 96 408.83 250.10 1064 294.20 -12.4CharterFn CHFN .34f 1.4 23 26.01 15.81 34 23.69 +35.1ChkPoint CHKP ... ... 22 119.20 93.76 1311 113.11 +9.2CheckC wt CHEKW ... ... ... .95 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 154 3.24 -69.0ChckPnt n CKPT ... ... ... 10.50 2.25 51 2.70 -30.4Cheesecake CAKE 1.32f 2.6 16 60.19 38.34 1794 50.15 +4.1ChefsWhs CHEF ... ... 58 31.90 14.10 374 29.05 +41.7Chembio CEMI ... ... ...dd 11.50 5.75 13 11.50 +40.2ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 299 57.37 +7.3ChemoCntx CCXI ... ... 42 15.08 5.42 98 11.21 +88.4ChemungF CHMG 1.04 2.3 26 56.83 38.79 9 44.89 -6.7Cherokee h CHKE .20 43.9 ...dd 5.40 .38 183 .46 -76.0ChkSoup n CSSE ... ... ...dd 13.26 6.19 20 10.80 +20.0sChkSoup pf CSSEP 2.44 9.7 ... 25.50 24.05 4 25.25 +1.4ChildPlace PLCE 2.00 1.6 28 161.65 98.20 361 124.85 -14.1Chimerix CMRX ... ... ...dd 5.94 4.17 177 4.43 -4.3ChAdvCns CADC ... ... ...dd 10.20 1.55 8 5.90 +37.2ChinAutLog CALI ... ... ... 8.77 1.50 2.37 -25.9ChinaAuto CAAS ... ... 7 5.90 4.00 58 4.31 -10.2ChinaBio CBPO ... ... 25 107.44 71.85 185 101.81 +29.2ChinCer rs CCCL ... ... ... 4.28 1.25 12 1.58 -33.9tChiCmCr h GLG ... ... ... 4.00 .56 22 .58 -58.1ChiCustR n CCRC ... ... ... 35.10 7.90 63 8.81 -48.3ChiFnOnl JRJC ... ... ...dd 4.14 1.36 39 1.94 -27.6ChinaHGS HGSH ... ... 3 4.48 1.18 44 1.40 +14.0ChnaIntNt n CIFS ... ... ... 66.10 10.81 47 14.21 -66.1ChinaJJ h CJJD ... ... ...dd 1.79 1.17 3 1.26 +1.7ChinLend h CLDC .32e 18.3 ... 7.75 1.62 63 1.75 -43.7ChinaNRes CHNR ... ... ... 4.23 1.88 5 2.01 -24.7 ChiRecy rs CREG ... ... ... 9.39 .95 97 1.30 -53.7ChnaTcF rs CNTF ... ... ... 4.07 1.75 47 1.96 -24.3ChXDPlas CXDC ... ... 2 5.00 3.13 3 3.60 -21.7ChiCache lf CCIH ... ... ...dd 4.75 .72 23 1.20 -29.0ChinaNt rs CNET ... ... ...dd 11.90 .90 32 2.10 +92.3ChipMOS IMOS 1.97e 13.5 19 21.90 13.49 21 14.61 -17.2ChromaDx n CDXC ... ... ... 7.24 2.86 297 4.21 -28.4ChrchllD CHDN 1.52f .5 33 314.60 185.35 65 279.10 +19.9ChuysHldg CHUY ... ... 33 34.10 18.00 60 31.25 +11.4CideraTh n CDTX ... ... ...dd 8.80 3.70 119 3.95 -41.9Cimpress CMPR ... ... ...cc 171.76 86.74 274 142.88 +19.2CinnFin CINF 2.12 2.8 22 81.98 66.33 432 75.25 +.4Cinedigm rs CIDM ... ... ... 1.81 1.11 5 1.50 Cintas CTAS 1.62f .8 36 210.38 130.09 534 208.18 +33.6Cirrus CRUS ... ... 15 66.87 34.78 3551 40.15 -22.6Cisco CSCO 1.32f 3.1 21 46.37 30.36 17833 42.53 +11.0CitiTrends CTRN .32 1.1 23 32.49 17.43 80 28.76 +8.7CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.08 37 2.26 -40.7Citiz&Nthn CZNC 1.08 4.0 20 28.99 22.00 8 26.93 +12.2CtzCmtyBc CZWI .20f 1.4 17 14.30 13.00 6 14.20 +5.2CitizFst CZFC .28e 1.1 16 26.83 20.15 0 26.05 +8.5CitizHold CIZN .96 4.1 17 25.90 21.18 23.26 +.7CitrixSy s CTXS ... ... 30 116.82 73.34 1985 109.83 +24.8CtyHld CHCO 1.84 2.3 23 82.75 58.80 43 81.46 +20.7CivistaBcsh CIVB .28 1.1 18 25.88 18.96 15 24.59 +11.8Civista pf CIVBP 1.63 2.1 ... 80.00 61.34 76.05 +2.8Clarus CLAR ... ... ... 9.10 5.20 71 9.00 +14.6CleanEngy CLNE ... ... ...dd 4.05 1.31 1005 2.79 +37.4ClearOne CLRO .28 8.2 ...dd 9.95 3.11 1 3.40 -62.0ClrAllCGr n CACG ... ... ... 31.45 24.97 20 30.82 +10.6ClrDvStr n YLDE ... ... ... 29.07 25.67 28.49 +3.0Cleareld CLFD ... ... 29 15.30 10.35 33 13.15 +7.3ClearsBio n CLSD ... ... ...dd 15.33 5.30 283 8.17 +16.7ClearSign CLIR ... ... ...dd 4.70 1.65 39 1.90 -47.2ClearS wt CLIRW ... ... ... 1.55 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 9.00 61 10.19 -46.3CleBio hrs CBLI ... ... ...dd 4.25 2.20 12 2.49 -37.9tClovisOnc CLVS ... ... ...dd 92.75 41.31 3219 41.11 -39.5CoDiagn n CODX ... ... ... 6.85 1.45 19 3.75 +42.0CoBizFncl COBZ .40 1.8 35 23.48 16.28 250 22.21 +11.1CoStar CSGP ... ... 87 446.96 255.41 123 426.47 +43.6CoastFn n CCB ... ... ... 16.75 15.50 54 16.25 -.9CoastwayB CWAY ... ... 75 27.95 19.55 10 27.70 +30.7CocaBtl COKE 1.00 .7 38 244.80 125.08 37 148.15 -31.2CocrystP n COCP ... ... ... 6.45 1.61 4 4.09 -11.2CodaOct n CODA ... ... ... 8.44 3.28 24 4.71 -1.3Codexis CDXS ... ... ...dd 16.80 4.80 240 14.50 +73.7CdrsVlly CVLY .62b 2.0 16 33.46 22.82 7 31.57 +14.7CoffeeH JVA ... ... 42 5.75 3.65 7 5.45 +28.0CogentC CCOI 2.08f 4.1 ...cc 57.65 35.75 323 51.10 +12.8Cognex s CGNX .18 .3 40 72.99 39.90 1308 51.83 -15.3CognizTch CTSH .80 1.0 24 85.10 67.72 12190 76.86 +8.2CohBar n CWBR ... ... ... 10.79 4.44 91 5.39 +8.5Coherent COHR ... ... 26 329.00 145.66 739 183.58 -35.0CoherusBio CHRS ... ... ...dd 19.60 8.05 300 18.05 +105.1Cohu COHU .24 .9 33 26.66 17.11 164 25.38 +15.6CollPlant n CLGN ... ... ... 8.99 4.70 11 5.40 -39.7CllctUnv CLCT .70 5.2 10 30.82 13.24 23 13.40 -53.2Collegium n COLL ... ... ...dd 29.90 9.01 224 19.56 +5.9Colliers CIGI .10 .1 28 83.80 46.60 41 81.35 +34.8ColonyBk CBAN .20 1.2 11 19.50 11.10 6 16.75 +14.7ColBnkg COLB 1.04 2.5 22 48.06 35.67 154 41.99 -3.3ColumFn n CLBK ... ... ... 17.73 15.30 115 16.90 +9.6ColuSprtw COLM .88 1.0 30 95.58 54.89 346 87.80 +22.1Colmbus CMCO .20 .5 ...cc 45.85 25.61 153 40.80 +2.1tcomScore n SCOR ... ... ... 25.69 19.23 168 19.68 -19.6Comcast s CMCSA .76 2.2 17 44.00 30.43 19240 34.64 -13.2CommScpe COMM ... ... 32 41.60 26.29 819 31.60 -16.5CmcBMO CBSH .94f 1.4 20 70.00 49.43 438 68.70 +23.0CmcBc pfB CBSHP 1.50 5.8 ... 27.27 25.00 4 25.72 -2.4CmclVehcl CVGI ... ... 29 13.90 5.55 97 6.91 -35.4CommSys JCS .16 4.4 ...dd 4.79 3.18 8 3.63 +2.0CmtyBkTr ESXB ... ... 24 10.05 7.90 54 9.40 +15.3CmtyFinCp TCFC .40 1.2 17 40.69 32.06 2 34.09 -11.0CommuFt n CFBI ... ... ... 13.91 10.53 11.72 +1.0CmtyHlt rt CYHHZ ... ... ... .04 .01 3000 .03 +285.7CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 42 49.45 +5.0CmtyWest CWBC .20 1.7 18 12.97 10.05 2 12.00 +12.7CommVlt CVLT ... ... ... 72.65 48.35 1649 66.80 +27.2Compugn CGEN ... ... ...dd 5.00 2.25 114 3.20 +28.0CmptrPr CPSI .40 1.3 49 34.65 27.60 141 30.70 +2.2CmpTask CTG .24 3.9 ... 9.62 4.90 131 6.21 +21.8CmstkH rs CHCI ... ... ... 6.58 1.20 6 2.56 +50.6Comtech CMTL .40 1.2 28 35.38 17.11 70 34.38 +55.4ConatusPh CNAT ... ... ...dd 7.95 3.22 356 4.03 -12.8ConcertPh CNCE ... ... ...dd 30.71 13.57 167 17.52 -32.3Conformis n CFMS ... ... ...dd 5.22 .93 704 .00 -58.2ConiferH n CNFR ... ... ...dd 7.20 5.00 3 6.35 +9.5sConmed CNMD .80 1.0 28 76.96 47.67 333 80.40 +57.7Conns CONN ... ... 50 38.55 16.55 148 34.00 -4.4ConnectOne CNOB .30 1.2 23 31.40 21.04 66 25.10 -2.5ConnWtrSv CTWS 1.25f 2.0 39 69.72 48.86 22 62.50 +8.9ConsolCom CNSL 1.55 13.2 ... 20.72 10.31 1512 11.77 -3.4ConsolWtr CWCO .34 2.5 41 15.35 11.20 18 13.85 +10.7sConstAlph n CNAC ... ... ... 9.99 9.55 1 10.00 +2.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 11.35 +11.5ConstAl rt CNACR ... ... ... .95 .25 0 .58 +87.1tConstPh n CNST ... ... ... 12.21 10.51 74 10.47 -9.0ConstPrt n ROAD ... ... ... 14.06 10.86 100 11.68 -3.5ConsuPtf CPSS ... ... 5 4.86 3.18 40 3.37 -18.8ContraFect CFRX ... ... ... 2.93 .80 79 2.00 +98.0ContraV rs CTRV ... ... ... 6.60 .69 584 .79 -72.7Control4 CTRL ... ... 43 35.99 20.50 311 26.26 -11.8ConvrgOn n CVON .02p ... ... 10.83 8.01 312 9.55 -4.3CoolHl rs AWSM ... ... ... 13.45 2.70 79 4.18 -41.8Copart s CPRT ... ... 37 60.43 30.46 1191 57.80 +33.8tCorbusPhm CRBP ... ... ...dd 9.96 4.80 324 4.90 -31.0Corcept CORT ... ... 13 25.96 11.98 1007 13.47 -25.4CoreMrk s CORE .40 1.6 30 37.94 17.10 242 24.34 -22.9Corium CORI ... ... ...dd 13.93 7.17 131 7.65 -20.4CorOnDem CSOD ... ... ...dd 55.31 33.24 365 51.30 +45.2CorrevPh g CORV ... ... ...dd 4.46 1.29 2.33 +50.3Corvel CRVL ... ... 31 61.20 45.01 31 57.35 +8.4CorvusPh n CRVS ... ... ...dd 17.64 7.42 37 9.42 -9.1Costco COST 2.28f 1.0 32 224.62 150.06 1903 221.12 +18.8CountrP rs CPAH ... ... ...dd 7.30 2.01 19 2.15 -33.0CountyBcp ICBK .28 1.1 14 33.94 24.36 3 26.38 -11.4CoupaSft n COUP ... ... ...dd 67.28 28.95 761 62.90 +101.5Covenant CVTI ... ... 33 35.19 18.05 110 29.77 +3.6CowenInc s COWN ... ... 43 18.25 11.63 220 15.85 +16.1Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 9 25.30 -1.6Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 9 25.20 +1.1CrackerB CBRL 5.00f 3.4 16 179.12 141.75 213 145.69 -8.3CraftBrew BREW ... ... 32 21.00 16.55 93 18.65 -2.9Cray Inc CRAY ... ... 66 28.60 17.60 541 24.25 +.2sCreditAcc CACC ... ... 21 430.80 245.54 393 446.71 +38.1CSVixMd rs TVIZ ... ... ...q 16.27 7.93 17 8.58 -4.3CSVixST rs VIIX ... ... ...q 23.85 10.84 136 13.00 +10.4CSSilvCC SLVO .61e 8.7 ...q 8.63 7.01 8 7.03 -11.0tCSGoldCvC GLDI .53e 6.4 ...q 9.48 8.25 6 8.22 -9.0CSVS3xInSlv DSLV ... ... ...q 30.51 20.03 87 30.02 +27.2sCSVS3xInG DGLD ... ... ...q 54.39 37.83 100 55.39 +27.0tCS VS3xGld UGLD ... ... ...q 12.72 8.48 1274 8.33 -25.2CSVIVxMT ZIV ... ... ...q 94.42 60.60 66 77.39 -12.7CrS Crd n USOI 2.59e 9.1 ... 33.00 22.27 0 28.56 +7.1CS VSSilv USLV ... ... ...q 14.96 7.63 2541 7.75 -33.2Cree Inc CREE ... ... ...dd 50.68 20.50 466 47.69 +28.4Cresud CRESY .45e 2.7 ... 23.69 14.44 99 16.84 -23.8sCrinetic n CRNX ... ... ... 26.43 19.23 105 26.30 +7.3Criteo SA CRTO ... ... 21 53.79 21.00 3634 26.27 +.9Crocs CROX ... ... ...dd 19.54 7.71 721 17.96 +42.1CronosGp n CRON ... ... ... 10.39 5.12 1484 6.02 -21.0tCrssCtryHl CCRN ... ... 14 14.65 9.07 1722 8.11 -36.4CrownCfts CRWS .32 5.9 17 7.54 5.20 7 5.40 -16.3CryoPrt wt CYRXW ... ... ... 6.77 2.60 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 149 15.28 +77.9Ctrip.com s CTRP ... ... 24 60.30 40.13 4635 41.07 -6.9tCueBioph n CUE ... ... ... 17.99 8.90 94 8.67 -25.5CumbldPh CPIX ... ... ...dd 7.96 5.53 7 6.00 -18.5Curis rs CRIS ... ... ... 11.35 1.57 1167 1.67 -52.3Cutera CUTR ... ... 40 56.05 25.25 212 40.40 -10.9Cyanotch h CYAN ... ... ...dd 5.78 3.30 5 3.80 -2.8CybrOpt CYBE ... ... 98 20.70 11.35 30 18.60 +24.0CyberArk CYBR ... ... 84 69.97 39.34 657 61.52 +48.6Cyclacel pf CYCCP .60 9.2 ... 8.75 5.11 6.53 -11.8Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 26 1.60 -8.3CymaBay CBAY ... ... ...dd 15.59 5.56 436 11.31 +22.9CypSemi CY .44 2.5 30 18.87 12.50 4751 17.80 +16.8Cyren Ltd CYRN ... ... ...dd 3.15 1.35 39 3.05 +22.0CyrusOne CONE 1.84 2.9 99 65.73 43.49 941 63.34 +6.4CytRx rs CYTR ... ... ... 5.99 1.06 79 1.18 -30.2Cytokinetic CYTK ... ... ...dd 15.95 6.21 267 7.03 -13.8CytomX n CTMX ... ... ...dd 35.00 13.09 165 25.65 +21.5Cytori wt CYTXW ... ... ... .08 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .64 1536 .69 -77.2sCytosorbnt CTSO ... ... ... 12.70 4.50 450 12.90 +98.5D -:DBV Tech DBVT ... ... ... 50.57 16.65 149 17.99 -26.9DFB Hlt n DFBH ... ... ... 9.80 9.60 2 9.77 +.7DFB Hlt un DFBHU ... ... ... 10.20 10.00 5 10.10 +1.0DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.83 5.00 5 5.53 -10.2DMC Globl BOOM .08 .2 ...dd 51.05 12.55 155 41.70 +66.5DNB Fncl DNBF .28 .8 15 37.15 30.00 1 34.00 +.9DSP Gp DSPG ... ... ...cc 13.95 11.30 66 12.10 -3.2DXP Ent DXPE ... ... 43 44.88 24.86 71 42.12 +42.4DailyJourn DJCO ... ... ...cc 250.95 195.00 1 238.00 +3.4Daktronics DAKT .28 3.3 37 10.86 7.85 179 8.53 -6.6DareBio rs DARE ... ... ... 3.70 .74 45 1.12 -48.2DarioHlth DRIO ... ... ... 3.64 1.11 19 1.31 -18.2DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 10 9.35 +1.0Daseke n DSKE ... ... ... 14.52 8.04 210 8.60 -39.8Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 96 5.09 -57.7Datawatch DWCH ... ... ...dd 14.20 7.70 47 12.25 +28.9DaveBuster PLAY ... ... 17 63.83 37.85 533 49.51 -10.3DavidsT g n DTEA ... ... ...dd 6.30 2.65 14 2.65 -32.1DavSelFn n DFNL ... ... ... 25.62 21.15 12 24.66 +3.0DavSelEq n DUSA ... ... ... 25.50 20.76 4 25.10 +7.3DavSelW n DWLD ... ... ... 28.88 22.64 17 26.58 +1.3DawsonGeo DWSN .05p ... ...dd 8.40 3.61 334 6.36 +34.4Deciphera n DCPH ... ... ... 45.61 15.15 91 36.25 +59.9DelFriscos DFRG ... ... ...dd 18.85 7.90 4609 9.30 -39.0DelTaco TACO ... ... 11 15.99 10.00 121 12.98 +7.1DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .47 71 .56 -48.3DeltaTch h DELT ... ... ... 4.70 .91 75 .99 -7.1DenaliTh n DNLI ... ... ... 25.79 12.32 1145 14.00 -10.5Dennys DENN ... ... 27 17.75 11.24 238 15.01 +13.4Dentsply XRAY .35 .7 ...dd 68.98 41.64 1769 47.24 -28.2Depomed DEPO ... ... ...dd 10.47 4.31 1118 8.66 +7.6Dermadc n DDOC ... ... ... Dermira DERM ... ... ...dd 31.42 6.98 404 10.38 -62.7DescSys DSGX ... ... 96 34.90 24.65 78 32.70 +15.1DestMatrn DEST .80 17.7 ...dd 6.84 1.02 156 4.53 +52.5Dest XL DXLG ... ... ...dd 2.70 1.45 5 2.05 -6.8Deswell DSWL .28 8.0 ...dd 3.64 2.26 6 3.49 +28.3Determine DTRM ... ... ...dd 2.43 1.20 12 1.32 -26.7sDexCom DXCM ... ... ...dd 105.46 42.62 6877 124.69 +117.3DiamHill DHIL 7.00e ... 13 219.90 183.34 8 191.88 -7.2DiambkEn FANG .13p ... 26 138.25 85.73 544 134.49 +6.5DianaCnt rs DCIX ... ... ...dd 84.53 1.31 383 1.56 -61.6DicernaPh DRNA ... ... ...dd 15.80 2.69 149 13.36 +48.0DifferBr rs DFBG ... ... ...dd 6.89 .70 317 5.68 +497.9DiffusP hn DFFN ... ... ...dd 2.97 .33 49 .37 -68.6DigiIntl DGII ... ... 48 14.70 8.50 59 13.45 +40.8Digimarc DMRC ... ... ...dd 39.95 22.85 95 28.40 -21.4Digirad DRAD .22 12.4 ...dd 4.10 1.25 303 1.78 -31.1DigitalAlly DGLY ... ... ...dd 3.90 1.70 15 2.50 -5.7DigitlTurb APPS ... ... ...dd 2.59 1.04 467 1.48 -17.3DimeCBc DCOM .56 3.2 17 22.65 17.10 138 17.40 -16.9Diodes DIOD ... ... 39 38.70 25.76 211 36.58 +27.6DiscIncA DISCA ... ... 13 28.78 15.99 2786 26.56 +18.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Friday, August 3, 2018

PAGE 65

DiscIncB DISCB ... ... 16 48.85 19.25 30.05 +21.2DiscIncC DISCK ... ... 13 26.64 14.99 1089 24.44 +15.4DishNetw h DISH ... ... 14 66.48 28.80 3711 29.86 -37.5Diversicre DVCR .22 3.2 18 12.25 5.98 0 6.86 -31.5DivrsRst h SAUC ... ... 1 2.37 .85 86 .90 -43.8tDixieGrp DXYN ... ... ...dd 4.60 1.95 51 2.15 -44.3DocuSign n DOCU ... ... ... 66.80 37.00 1360 58.91 +48.3DgssInt A n DOGZ ... ... ... 6.40 2.50 9 2.94 -50.2DollarTree DLTR ... ... 13 116.65 71.19 2228 90.66 -15.5DolphEnt hn DLPN ... ... ... 5.77 2.47 1 2.90 -19.4DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 677 16.62 -39.1DonegalA DGICA .57 3.9 26 18.25 13.28 10 14.68 -15.1DonegalB DGICB .50 3.6 27 15.91 12.72 1 14.00 -8.0DorchMin DMLP 1.63e 8.9 18 20.93 13.90 77 18.40 +21.1Dorman DORM ... ... 24 83.44 56.36 97 73.38 +20.0DovaPh n DOVA ... ... ... 37.00 16.98 186 21.70 -24.7DragVic n LYL ... ... ... 14.99 2.40 17 2.70 -38.1DrprOkw n DOTA ... ... ... 10.10 9.71 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .54 +8.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.80 +2.5DropCar rs DCAR ... ... ... 13.52 1.15 82 1.17 -71.3Dropbox n DBX ... ... ... 43.50 26.61 5366 29.81 +4.7DryShips s DRYS .14e ... 1 6.90 1.02 1330 5.10 +44.5DuluthH n DLTH ... ... 34 25.84 15.13 94 23.31 +30.6Dunkin DNKN 1.39 2.0 30 73.49 50.89 1041 70.59 +9.5DurectCp DRRX ... ... ...dd 2.55 .75 505 1.51 +63.8Dynasil DYSL ... ... 10 2.06 1.13 32 1.53 +29.7Dynatronic DYNT ... ... ...dd 3.55 2.10 5 2.85 -1.2DynavaxT DVAX ... ... ...dd 24.45 12.70 955 13.45 -28.1E -:E-Trade ETFC ... ... 22 66.46 39.12 1754 60.38 +21.8eBay s EBAY ... ... 16 46.99 32.86 7234 33.22 -12.0eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 23 26.10 -3.1EDAP TMS EDAP ... ... ... 4.25 2.07 35 3.18 +10.8eHealth EHTH ... ... ...dd 28.59 13.61 202 25.95 +49.4EMC Inc s EMCI .88 3.3 19 32.19 24.51 6 26.56 -7.4ENDRA n NDRA ... ... ... 5.88 1.55 40 2.45 -49.6ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 29 1.30 +49.4ESSA Bcp ESSA .36 2.3 23 16.80 14.16 5 15.74 +.4EtfLonCanc CNCR ... ... ... 32.32 21.75 6 24.15 +1.6EtfAlpSmC SMCP ... ... ...q 27.51 23.22 26.43 +1.3EtfValidea VALX ... ... ...q 30.43 26.30 0 29.62 +2.1IsectPsGr ef PMPT ... ... ... 28.26 25.08 27.47 +.9EVO Pay n EVOP ... ... ... 24.63 19.00 120 21.64 +13.8EXFO g EXFO ... ... ...dd 4.70 3.17 19 3.90 -10.3eXp Wrld n EXPI ... ... ...dd 19.00 10.89 65 14.35 -6.8EagleBncp EGBN ... ... 14 69.80 46.20 150 53.90 -6.9EagBcMT EBMT .36 1.9 16 21.95 17.35 0 19.05 -9.1EagleBkS rs EGLE ... ... ...dd 6.14 4.18 145 5.59 +24.8EaglFnB n EFBI .96f 5.9 ... 19.57 15.00 16.14 -.2EaglePhm EGRX ... ... 37 85.66 45.05 312 75.25 +40.9EstWstBcp EWBC .92f 1.4 17 73.98 52.86 321 65.94 +8.4EastrAcq n EACQ ... ... ...cc 10.40 9.45 10.35 +2.5EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7Easterly un EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 39 31.00 24.00 13 28.55 +9.2EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 7 8.00 +98.5EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 26 87.50 56.40 119 81.20 +2.5Echelon rs ELON ... ... ...dd 8.92 4.07 69 8.41 +51.8EchoGLog ECHO ... ... 81 34.84 13.00 446 34.00 +21.4EchoStar SATS ... ... 13 62.29 43.33 104 44.79 -25.2Eco-Stim h ESES ... ... ...dd 1.65 .61 10 .70 -44.8EcologyEn EEI .40 2.9 ...dd 14.45 10.25 7 13.65 +30.0EdgeTher h EDGE ... ... ...dd 17.77 .84 68 .94 -89.9Edgewater EDGW ... ... ...dd 7.30 4.25 7 5.33 -14.6EditasM n EDIT ... ... ...dd 45.02 15.69 465 29.49 -4.0EducDevel EDUC .40f 2.0 34 27.93 9.25 3 20.15 +6.3eGain EGAN ... ... ...dd 19.05 1.55 331 13.85 +163.8EgaletCp EGLT ... ... ...dd 1.59 .26 1068 .36 -64.4tEidosThr n EIDX ... ... ... 24.75 15.45 118 16.94 -26.7EigerBio rs EIGR ... ... ...dd 18.00 7.46 52 9.95 -28.7EksoBio n EKSO ... ... ...dd 4.77 1.02 127 1.83 -14.1ElPolLoc h LOCO ... ... 71 13.55 9.05 433 11.45 +15.7ElbitIm rs EMITF ... ... ... 3.23 1.90 15 2.16 -23.9ElbitSys ESLT 1.76 1.5 19 153.13 111.01 43 115.52 -13.3EldorRsts ERI ... ... 54 46.85 19.80 993 41.40 +24.9ElectSci ESIO ... ... 10 27.72 8.41 3698 21.43 ElectroSen ELSE ... ... 34 5.24 2.96 4 4.05 electCore n ECOR ... ... ... 20.25 13.09 23 13.50 -32.0ElecVeh n SOLO ... ... ... ElectArts EA ... ... 28 151.26 99.63 3500 128.65 +22.5EFII lf EFII ... ... ... 48.98 25.28 550 32.76 +10.9ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.54 +5.5EloxxPh n ELOX ... ... ... 24.60 11.11 65 14.01 +22.9EltekLtd rs ELTK ... ... ... 8.95 2.65 0 3.75 -8.1EmclaireF EMCF 1.12 3.1 19 38.00 26.75 3 36.52 +20.3Emcore EMKR 1.50e ... ...cc 11.83 4.40 474 5.00 -22.5EmmisC rs EMMS ... ... 1 5.84 2.44 16 5.15 +46.3tEmpirRst rs NYNY ... ... ...dd 30.98 13.00 22 12.60 -53.3EnantaPh ENTA ... ... 57 127.77 37.13 195 101.29 +72.6tEncoreCap ECPG ... ... 10 52.00 35.35 210 36.20 -14.0EncorW WIRE .08 .2 16 58.70 37.30 135 51.80 +6.5Endo Intl ENDP ... ... ...dd 12.61 5.27 5108 12.01 +55.0Endocyte ECYT ... ... ...dd 17.70 1.17 710 16.30 +280.8Endologix ELGX ... ... ...dd 6.72 3.75 187 5.14 -3.9EndurIntl EIGI ... ... ...dd 10.95 6.95 648 8.40 Energous WATT ... ... ...dd 33.50 6.91 2541 12.32 -36.7EngyFocus EFOI ... ... ...dd 3.46 1.51 8 2.20 -10.0EnrgyRec ERII ... ... ...cc 11.30 6.13 588 7.68 -12.2EnrgXXi hn EGC ... ... ...dd 21.02 3.41 709 9.00 +56.8Enphase ENPH ... ... ...dd 7.60 .76 2574 5.70 +136.3EnsignGp s ENSG .18 .5 30 40.09 18.75 413 37.03 +66.8EnstarGp ESGR ... ... 19 237.30 183.85 25 214.70 +6.9EntegraFn ENFC ... ... 22 30.70 22.40 10 29.65 +1.4Entegris ENTG .28 .8 31 39.55 23.05 808 35.90 +17.9EnteraBi n ENTX ... ... ... 7.60 4.63 3 5.08 -19.1EntBcpMA EBTC .58 1.5 19 44.14 30.00 14 38.00 +11.6EntFinSv EFSC .48f .8 18 58.15 36.65 83 57.30 +26.9tEpizyme EPZM ... ... ...dd 21.40 11.15 2839 9.90 -21.1ePlus s PLUS ... ... 26 102.75 67.65 47 100.05 +33.0Equinix EQIX 9.12f 2.0 ...cc 495.35 370.79 476 447.89 -1.2EquitFin n EQFN .20p ... ... 10.95 10.00 10.65 -2.3EqtyBcsh n EQBK ... ... ... 44.30 32.93 113 41.13 +16.2Ericsson ERIC .13e 1.7 ...dd 8.39 5.52 2701 7.86 +17.7ErieInd ERIE 3.36 2.6 31 129.73 106.63 37 126.90 +4.2ErytechP n ERYP ... ... ... 30.56 10.00 10 11.41 -48.2Escalade ESCA .50 3.7 14 15.25 11.65 2 13.40 +8.9Esperion ESPR ... ... ...dd 82.68 33.06 1328 47.72 -27.5EsqFnHld n ESQ ... ... ... 29.45 14.51 10 25.61 +29.7EssaPh gs EPIX ... ... ... 12.74 2.00 3 3.13 -28.6Essendant ESND .56 3.4 ...dd 17.08 7.20 322 16.24 +75.2EstLab n ESTA ... ... ... 27.76 24.11 24 25.43 +2.7EstreAm n ESTR ... ... ... 13.38 7.72 4 7.72 -10.6EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 62 45.88 13.58 1393 42.40 +107.3EuroTech CLWT ... ... ... 8.45 2.00 31 3.85 +16.3Euronet EEFT ... ... 22 101.07 70.67 364 93.93 +11.5Euroseas rs ESEA ... ... ... 2.73 1.25 7 1.69 -.8EveloBio n EVLO ... ... ... 16.75 11.10 221 13.59 -16.4Ever-Glory EVK ... ... 7 4.50 1.96 2 3.70 +57.4tEverQuo n EVER ... ... ... 22.09 14.52 118 13.96 -22.5Everbrdg n EVBG ... ... ...dd 53.42 21.56 181 48.22 +62.2EvrspnTc n MRAM ... ... ...dd 21.40 6.40 44 8.66 +15.5EvineLive EVLV ... ... ... 1.74 .76 215 1.40 EvofemBio EVFM ... ... ...dd 12.56 .30 137 1.99 +2.1Evogene EVGN ... ... ...dd 5.16 2.66 11 2.98 -2.9EvokePhm EVOK ... ... ...dd 4.09 1.85 38 2.77 +22.6Evolus n EOLS ... ... ...dd 39.50 6.75 704 18.73 +62.9tEvolvgSys EVOL .44 18.0 7 5.85 2.50 33 2.45 -47.9ExOne XONE ... ... ...dd 12.50 6.16 73 7.20 -14.3ExactSci h EXAS ... ... ...dd 71.60 36.10 15136 51.63 -1.7ExelaTch n XELA ... ... ...dd 7.43 4.15 40 4.95 -3.9Exelixis EXEL ... ... 28 32.50 18.50 7887 22.40 -26.3ExlSvcHld EXLS ... ... 42 64.34 52.52 126 58.98 -2.3Expedia h EXPE 1.20 .9 61 159.28 98.52 1391 132.85 +10.9ExpdIntl EXPD .90f 1.2 26 78.16 54.32 1047 76.67 +18.5Exponent s EXPO .52 1.0 39 52.63 31.73 154 50.35 +41.6ExpScripts ESRX ... ... 10 85.07 55.80 8142 77.98 +4.5ExtendStay STAY .88f 4.1 45 22.44 16.27 741 21.62 +13.8ExtrOilGs n XOG ... ... ... 17.42 10.28 836 15.49 +8.2ExtrmNet EXTR ... ... ...dd 15.55 7.63 2604 8.44 -32.6EyePtPh EYPT ... ... ...dd 2.88 .93 306 2.21 +104.6EyegatePh EYEG ... ... ... 1.38 .29 137 .54 -50.0Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.50 12 5.85 -41.0Ezcorp EZPW ... ... 15 15.10 7.80 882 10.95 -10.2F -:F5 Netwks FFIV ... ... 23 183.27 114.63 788 172.26 +31.3FAT Br n FAT .48 7.4 ... 13.99 5.54 5 6.48 -27.3FFBW n FFBW ... ... ... 12.50 10.30 0 11.22 +1.8FLIR Sys FLIR .64 1.1 35 60.71 36.43 969 58.77 +26.1FNCB Bc n FNCB .16 1.8 ... 10.00 7.97 0 8.89 -3.9sFRP Hldgs FRPH ... ... 22 66.70 41.90 24 67.35 +52.2FS Bncp FSBW .56f .9 14 66.40 43.79 18 62.38 +14.3FSB Bcp n FSBC ... ... ... 18.23 15.00 4 18.00 +5.9FTD Cos FTD ... ... ...dd 20.00 3.25 244 3.41 -52.6Facebook FB ... ... 33 218.62 149.02 32230 176.37 -.1FDaves DAVE ... ... ...dd 9.65 3.43 1 6.45 -1.5Fanhua FANH .65e 2.4 46 38.24 8.21 215 27.42 +26.8FarmerBrs FARM ... ... ...dd 35.05 23.60 32 28.65 -10.9FarmMer s FMAO .56f 1.2 30 49.99 27.05 12 46.60 +14.2sFarmCB FFKT .50 .9 20 57.20 32.60 5 57.65 +49.7FarmersNB FMNB .28 1.7 19 16.90 12.80 23 16.05 +8.8FaroTech FARO ... ... ...dd 70.20 32.25 94 67.40 +43.4Fastenal FAST 1.60f 2.8 25 58.74 39.79 2113 56.42 +3.2FateThera FATE ... ... ...dd 14.45 2.52 564 10.51 +72.0Fauquier FBSS .48 2.2 43 22.75 17.24 2 22.00 +.5FedNatHld FNHC .32 1.4 21 24.37 9.78 28 23.43 +41.4FedlStAc n FSAC ... ... ...dd 11.00 9.65 1 9.88 +1.8FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 5 10.45 +2.0FenncPhr n FENC ... ... ... 14.99 7.55 76 9.18 -8.4tFerrogl n GSM .16 2.1 ... 17.61 7.72 598 7.53 -53.5Fibrocll rs FCSC ... ... ... 18.92 1.80 118 1.98 -38.1FibroGen FGEN ... ... ...dd 68.55 33.05 448 62.95 +32.8FidD&D n FDBC .96 1.5 ... 68.55 33.09 3 62.00 +50.1FidNasdIdx ONEQ 2.29e .7 ...q 311.39 243.11 30 305.94 +12.8FidelSo LION .48 2.0 16 27.05 20.28 62 24.23 +11.1FidusInvst FDUS 1.56a 10.6 9q 16.97 12.63 67 14.69 -3.2FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 1 25.35 +1.4FiestaRst FRGI ... ... ...dd 30.88 15.50 217 29.30 +54.2FifthThird FITB .72f 2.4 8 34.67 24.66 6296 30.01 -1.1FifthT pf FITBI 1.66 6.1 ... 30.54 27.00 19 27.34 -4.151job JOBS ... ... ...dd 114.63 48.15 213 93.09 +53.0FnclInst FISI .96 3.1 16 34.35 25.65 87 31.45 +1.1Finisar FNSR ... ... ...dd 27.97 14.25 1364 17.40 -14.5FinjanH FNJN ... ... 4 5.07 1.66 1026 3.94 +82.4FireEye FEYE ... ... ...dd 19.36 13.40 7206 15.39 +8.4FstBcpME FNLC 1.16f 3.7 17 32.33 25.00 7 31.13 +14.3FtBcpNC FBNC .40 .9 25 43.13 29.73 84 42.44 +20.2FstBcMiss FBMS .20 .5 25 39.50 26.10 36 39.00 +14.0FstBkNJ FRBA .12 .9 24 15.00 11.15 12 14.05 +1.4FstBusey rs BUSE .80 2.5 20 33.25 27.33 213 31.68 +5.8FBusnFn s FBIZ .56 2.3 17 26.95 20.57 6 23.99 +8.5FrstCap FCAP .92 2.4 19 43.02 30.60 0 38.07 +3.6FtChoBc n FCBP ... ... ... 33.50 26.54 7 28.60 +3.1FCtzBA FCNCA 1.40 .3 21 463.44 323.74 36 419.71 +4.1FCmtyBsh FCBC .84f 2.5 19 36.09 24.02 15 33.30 +15.9FCmtyCp FCCO .40 1.6 20 26.25 19.60 8 25.50 +12.8FtConnBcp FBNK .68f 2.1 21 31.90 23.25 59 31.70 +21.21stCnstBn FCCY .24 1.1 17 27.00 16.15 17 22.45 +22.7FstDeF s FDEF .68 2.1 12 35.00 23.51 36 32.42 +24.8FFnclOH FFBC .80f 2.6 17 33.70 22.80 230 31.05 +17.8FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7sFstFnBksh FFIN .84f 1.4 29 58.43 37.31 169 58.40 +29.6sFstFnIN THFF 1.02 2.0 18 51.70 39.55 34 51.65 +13.9FstFnNwst FFNW .32 1.8 20 21.82 13.13 26 18.03 +16.2FstFound s FFWM ... ... 19 20.43 14.95 368 15.61 -15.8FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 6 26.50 +6.0 FsHawaii n FHB .96 3.3 ... 32.36 26.30 1039 28.69 -1.7FIntntBcp INBK .24 .7 13 42.40 28.90 57 32.05 -16.0FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.76 -2.9FstIntBc A FIBK 1.12 2.5 20 44.95 33.33 123 43.95 +9.7FstMerch FRME .88f 1.8 21 50.44 37.09 68 47.99 +14.1FstMidIll FMBH .68a 1.7 18 42.46 30.01 37 40.95 +6.3FMidBc FMBI .44 1.6 22 27.40 20.50 309 27.14 +13.0FstNwBc n FNWB ... ... 44 18.35 15.07 16 15.95 -2.1FstSavFin FSFG .60 .9 18 80.01 52.16 4 67.86 +19.0FstSolar FSLR ... ... 33 81.72 45.26 1028 53.59 -20.61stSource SRCE 1.00f 1.7 20 59.33 44.59 31 57.37 +16.0FTNDXTc QTEC .58e .7 ...q 83.42 62.64 105 79.87 +11.0FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 28.73 -2.1FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 21.30 +1.4FT AsiaPc FPA 1.01e 3.2 ...q 38.10 31.61 2 32.03 -10.3FT Europe FEP .65e 1.7 ...q 42.49 35.54 70 39.04 -.1FT LatAm FLN 2.01e 10.2 ...q 23.27 17.33 19 19.72 -3.4FT Brazil FBZ 1.62e 12.9 ...q 18.24 11.15 3 12.58 -18.9FT China FCA .68e 2.4 ...q 34.79 24.90 4 28.14 -5.2FT Japan FJP .77e 1.4 ...q 63.38 53.13 32 56.06 -6.4FT SKorea FKO .59e 2.4 ...q 32.08 24.42 0 24.99 -15.4FT DevMkt FDT .96e 1.6 ...q 67.22 56.50 68 60.03 -3.8FT EmMkt FEM .64e 2.5 ...q 31.32 25.06 104 25.96 -7.0FT Germny FGM 1.04e 2.2 ...q 55.51 44.79 9 47.93 -6.4FT Canada FCAN .29e 1.1 ...q 27.35 23.69 3 26.19 -1.3FT UK FKU 1.57e 4.0 ...q 43.39 36.79 3 38.98 -2.2FT Switzld FSZ .78e 1.5 ...q 56.74 49.09 38 51.38 -2.6FT HKong FHK 2.82e 7.3 ...q 46.25 37.86 1 38.53 -9.2FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.2 ...q 47.47 37.18 20 38.88 -10.3FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.47 0 41.67 -6.1FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.28 9 42.57 -3.0FstT BICK BICK .34e 1.2 ...q 33.60 26.52 5 27.40 -9.2FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 1 21.96 -.3FtTrMun n MCEF ... ... ... 19.39 17.65 3 17.88 -4.6FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 25 49.15 -3.2FTNsdGrid GRID .19e .4 ...q 53.73 44.97 2 49.89 -2.2FTMltAInc MDIV 1.20e 6.4 ...q 19.48 17.60 102 18.72 -1.5FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 59 36.98 +5.0FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 142 51.17 -.9FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 2 17.48 -6.2FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 10 23.05 -1.1FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 2 49.59 -3.0FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 3 22.72 -1.5FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 387 60.01 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 57 30.61 +2.4FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 40 30.00 +4.7FT DWF5 FV .18e .6 ...q 31.08 24.74 437 30.46 +10.5FT AmIndR AIRR .08e .3 ...q 28.40 22.38 6 27.70 +1.1FT AI Rob n ROBT .07p ... ... 31.00 28.50 5 30.56 +6.3FT US Eq RNDV .35e 1.6 ... 23.04 19.30 21.98 +1.3FT SmCap RNSC .22e 1.0 ... 23.38 19.03 0 23.12 +7.4FT MdCap RNMC .19e ... ... 22.75 19.19 22.18 +2.2FT LgCap RNLC .18e ... ... 23.11 19.67 22.50 +3.3FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 0 50.65 -2.9FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 25.16 -3.0FT QualInc QINC .60e 2.4 ...q 26.90 23.66 1 24.99 -2.0FTNsSem ef FTXL .14e .4 ... 36.21 24.50 7 32.69 +8.0FsTrNsRt ef FTXD .82e 3.6 ... 23.93 18.88 1 22.89 +6.7FTNasPh ef FTXH .51e 2.2 ... 23.57 19.06 113 23.00 +7.5FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 40 24.42 +15.6FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.84 -4.5FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 350 29.72 +1.2FTDorW n FVC .17e .6 ... 28.96 22.93 58 28.34 +10.4FT DWInt IFV .32e 1.5 ...q 24.24 19.40 137 20.95 -5.8FTEMCur FEMB 2.68e 7.0 ...q 48.17 37.33 30 38.15 -9.5FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 3 50.22 -.5FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 2 56.95 -6.0FT RivDev RFDI 1.09e 1.8 ... 68.99 60.24 42 62.21 -2.9FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 64.51 6 65.81 -6.6FT RivEur RFEU .95e 1.5 ... 70.58 61.30 5 64.08 -1.9FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.12 -2.8FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 103 53.03 +4.0FTN100ExT QQXT .14e .3 ...q 52.82 45.13 2 51.76 +6.5FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 13 20.37 +.3FTrTUSAlp TUSA .24e .7 ...q 35.46 29.30 2 35.09 +6.0FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 5 29.82 +3.7FTCloudC SKYY .13e .2 ...q 56.44 39.72 284 54.17 +18.1FTNdqAuto CARZ .88e 2.4 ...q 45.00 36.65 18 36.86 -12.7FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.12 1 26.54 -5.7FT GblNRs FTRI .45e 3.6 ...q 13.25 11.23 0 12.56 +1.4FT Cybersc CIBR .03e .1 ...q 27.84 20.59 128 26.62 +15.1FTIntlIPO FPXI .28e .8 ...q 39.87 33.36 4 34.84 -1.6FTSenLoan FTSL 1.83 3.8 ...q 48.65 47.69 154 48.02 FTTactHY HYLS 2.64 5.5 ...q 49.65 47.05 122 47.77 -1.6FT GlbCmd FTGC .26e ... ...q 21.88 19.65 115 19.84 -4.2FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 36 52.66 -1.6FTNDXEq QQEW .27e .4 ...q 63.60 52.68 14 62.72 +8.2FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 19 56.14 +7.1FTSmartph FONE .86e 1.7 ...q 55.89 47.30 2 49.58 -5.0FstUSBcsh FUSB .08 .7 34 14.38 10.52 1 11.25 -12.1FstUtdCp FUNC .36 1.9 18 24.32 14.55 2 19.25 +10.6First LI s FLIC .60 2.7 9 33.50 21.68 91 22.28 -21.8FsthdTech SVVC ... ... ...q 15.59 7.29 17 13.48 +50.4FstSvc n FSV .54 .6 44 86.05 62.90 43 83.12 +18.9Fiserv s FISV ... ... 36 78.21 59.85 2057 75.19 +14.7FiveBelow FIVE ... ... ...cc 109.09 46.00 400 98.46 +48.5FivePrime FPRX ... ... ...dd 48.87 14.46 180 15.19 -30.7FiveStar FVE ... ... ...dd 1.80 1.05 28 1.25 -16.7Five9 FIVN ... ... ...dd 39.55 19.53 407 33.43 +34.4Flex Ltd FLEX ... ... 14 19.71 12.93 5606 13.91 -22.7tFlexPhm n FLKS ... ... ...dd 8.98 .80 146 .75 -78.5FlxGlbImp ESGG ... ... ... 101.95 87.20 2 97.64 +2.8FlxUS Imp ESG ... ... ... 67.86 57.72 0 66.80 +5.0FlxRAstAlo ASET ... ... ... 29.37 26.74 11 28.17 -2.0FlxUSQLgC QLC ... ... ...q 35.78 29.53 7 34.93 +4.8FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 2 50.09 -8.6FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 0 48.96 -3.8FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 3 23.01 -2.4FlexSh n FPAY ... ... ... 6.56 2.62 6 3.88 +2.1FlexionTh FLXN ... ... ... 32.25 19.06 355 23.03 -8.0Flexstl FLXS .88 2.5 ... 56.98 34.74 12 35.27 -24.6Fluent Inc FLNT ... ... ... 6.95 2.05 144 2.50 -43.2Fluidigm FLDM ... ... ...dd 8.38 2.52 100 6.46 +9.7FlushFn FFIC .80 3.2 17 31.45 24.59 69 25.00 -9.1Foamix FOMX ... ... ... 7.45 4.34 62 5.76 -4.2FocFin A n FOCS ... ... ... 42.99 35.01 459 38.76 +3.2Fonar FONR ... ... 11 33.90 21.10 17 26.95 +10.7ForeScTc n FSCT ... ... ...dd 38.45 21.56 307 36.09 +13.2ForshtAut n FRSX ... ... ... 8.20 2.44 22 2.85 -29.3FormFac FORM ... ... 37 18.65 11.10 1031 14.15 -9.6FormulaSy FORTY .68e 2.0 ... 45.65 32.55 34.16 -15.8ForrestR FORR .80 1.7 59 47.75 36.95 52 46.25 +4.6Forterra n FRTA ... ... 50 12.30 3.02 112 8.46 -23.8sFortinet FTNT ... ... ...cc 68.83 35.44 4123 73.76 +68.8tFortressBio FBIO ... ... ...dd 5.54 2.18 154 2.15 -46.1tFortB pfA FBIOP 2.34 13.6 ... 24.80 20.01 40 17.16 -24.6FortySev n FTSV ... ... ... 16.86 14.09 31 15.75 +4.7ForwrdA FWRD .60 .9 28 64.99 49.88 97 63.35 +10.3Forward h FORD ... ... 30 4.45 1.03 57 1.77 +43.9ForwdPh FWP 23.12e ... ... 9.70 1.63 8 2.72 -26.1Fossil Grp FOSL ... ... ...dd 32.17 5.50 928 27.84 +258.3Foster FSTR .16 .6 ...dd 30.30 17.00 27 25.10 -7.6sFoxFactory FOXF ... ... 45 53.95 33.20 656 61.75 +58.9Francesca FRAN ... ... 40 9.76 4.51 521 7.91 +8.2FrankElec FELE .48 1.0 29 49.50 37.60 66 48.65 +6.0FredsInc FRED .24 11.7 ...dd 7.63 1.30 288 2.06 -49.1FrghtCar lf RAIL .36 1.9 ...dd 20.46 12.53 181 18.47 +8.1FreqElec FEIM ... ... ...dd 10.59 7.30 10 8.25 -11.9Freshpet FRPT ... ... ...dd 30.85 14.10 247 29.35 +54.9Fronteo FTEO ... ... ... 23.31 10.68 18.15 +45.1Frontr rs FTR 2.40 43.7 ... 18.21 4.52 4565 5.49 -18.8FuelTech FTEK ... ... ...dd 1.83 .71 9 1.00 -10.7FuelCell rs FCEL ... ... ...dd 2.49 1.25 782 1.29 -24.1FulgentG n FLGT ... ... ... 6.58 2.73 10 4.85 +10.7FulingGbl n FORK ... ... ... 6.00 2.65 52 3.30 -16.5FullHseR FLL ... ... ...dd 4.10 2.37 47 3.03 -22.2FultonFncl FULT .48 2.7 19 19.55 15.05 794 17.65 -1.4Funko n FNKO ... ... 91 18.79 5.81 364 17.37 +161.2FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 70 1.37 -67.1FuweiF rs FFHL ... ... ...dd 4.93 2.39 4 2.77 -5.8G -:GWilliFood WILC ... ... 23 7.36 5.11 2 7.22 +.4sG1Thera n GTHX ... ... ... 54.70 12.04 330 51.07 +157.4GCI Lb A n GLIBA ... ... ... 55.47 41.33 331 47.03 -14.1GCI Lb pfA GLIBP .13e ... ... 24.89 18.40 7 24.50 +7.7GDS Hld n GDS .46p ... ... 46.18 8.50 6437 27.90 +23.8GSE Sy GVP ... ... 12 3.65 2.35 6 2.83 -12.9GSI Tech GSIT ... ... ...dd 8.94 6.05 12 7.01 -11.9GSV Cap GSVC ... ... 5 9.39 3.83 91 6.91 +26.8GTY TchHl GTYH ... ... ...cc 10.17 9.75 5 10.13 +2.0GTY Tc un GTYHU ... ... ... 11.00 10.14 5 10.50 +1.8GTY Tch wt GTYHW ... ... ... 1.75 .98 1.29 -4.4G-III s GIII ... ... 26 51.20 22.66 201 43.75 +18.6GTx Inc rs GTXI ... ... ...dd 23.40 5.10 71 17.39 +36.8GW Pharm GWPH ... ... ...dd 164.76 96.42 201 133.81 +1.4GWG Hldgs GWGH ... ... ...dd 10.95 7.10 18 8.15 -2.0GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 101 18.45 +48.8Galapag n GLPG ... ... ... 121.09 72.92 74 108.25 +15.5GalectinTh GALT ... ... ... 9.49 1.28 232 5.00 +49.7GalmedPh GLMD ... ... 15 27.06 3.61 271 13.76 +50.4Gam&Lsr n GLPI 2.52 7.1 20 39.32 32.51 1602 35.25 -4.7GamngPtrs GPIC .12e ... ... 11.95 8.02 1 8.15 -27.5Garmin GRMN 2.12f 3.3 21 65.96 49.80 1557 64.53 +8.3GarrisnCap GARS 1.12 13.5 8 8.95 7.77 11 8.31 +2.5Gemphire n GEMP ... ... ... 21.59 4.75 73 7.49 -5.7tGencor s GENC ... ... 35 18.45 14.30 85 13.60 -17.8GenFin GFN ... ... ...dd 14.15 4.55 45 13.70 +101.5GenFin pfC GFNCP 8.90 8.8 ... 104.67 94.50 1 101.53 +1.1GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 9 25.42 +.7GeneticT rs GENE ... ... ... 2.05 .70 153 1.15 -.9GeniusBr n GNUS ... ... ... 4.37 2.01 17 2.50 -8.1GenMark GNMK ... ... ...dd 11.83 3.63 222 7.29 +74.8GenoceaB GNCA ... ... ...dd 6.24 .57 1030 .68 -41.8Genomic GHDX ... ... ...cc 59.43 26.54 273 54.45 +59.2Genprex n GNPX ... ... ... 19.45 2.78 245 3.12 -33.6Gentex GNTX .44f 1.9 15 25.41 16.71 2107 23.08 +10.2Gentherm THRM ... ... 52 46.20 29.50 204 45.90 +44.6GeospcT hs GEOS ... ... ...dd 18.71 9.18 108 13.94 +7.5GerABcp s GABC .60 1.6 21 39.02 30.75 31 36.98 +4.7GeronCp GERN ... ... ...dd 6.68 1.74 2774 3.56 +97.8Gevo rs GEVO ... ... ... 24.74 3.23 151 3.78 -68.0Gibraltar ROCK ... ... 21 44.30 25.61 203 43.15 +30.8GigaMda rs GIGM ... ... ...dd 4.37 2.36 25 2.94 -3.3GilatSatell GILT ... ... ...dd 9.30 5.35 13 8.93 +15.4GileadSci GILD 2.28 2.9 9 89.54 64.27 5627 77.63 +8.4GlacierBc GBCI 1.04f 2.4 23 44.55 31.38 277 44.15 +12.1GladstnCap GLAD .84 8.8 10 9.95 7.80 89 9.51 +3.3Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 2 25.60 -1.0GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 86 19.56 -7.1GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.12 -1.1Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 3 26.37 +1.1GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 1 25.40 -1.9GladstInv GAIN .80a 6.9 16 12.26 9.00 178 11.73 +5.1GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 0 25.33 GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 6 25.30 -.6GldsInv pf D GAINM 1.56 6.2 ... 25.79 25.07 25.21 -1.5GladstLnd LAND .53 4.5 81 14.29 11.36 103 11.88 -11.5GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.31 2 25.47 -1.5GlenBurnie GLBZ .40 3.2 28 13.42 10.34 6 12.60 +14.0GblBldT n GBT ... ... ...dd 68.05 24.03 711 43.65 +10.9GblEagEnt ENT ... ... ...dd 3.59 .87 92 2.40 +4.8GlbIndem GBLI ... ... 27 49.91 32.22 12 41.25 -1.8GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 0 25.50 -1.4GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 2 25.87 GlSlfStor n SELF .26 6.3 ... 5.15 3.92 1 4.11 -10.8GlWatRs n GWRS .28 2.9 ... 10.00 8.40 20 9.62 +3.0GbXSpdvRE SRET 1.24 8.0 ...q 15.88 13.72 31 15.54 GblXSocM SOCL ... ... ...q 39.03 28.94 52 33.00 +.2GbXNsChiT QQQC .07e .3 ...q 34.11 26.29 22 27.84 -9.9GbX Auto n DRIV ... ... ... 15.78 14.35 8 14.78 -3.3GblX SupDv EFAS ... ... ... 19.06 17.05 1 17.43 -3.8GblXYldco YLCO .51 4.3 ...q 12.89 11.36 6 11.89 -5.5GblX Rob n BOTZ ... ... ... 27.42 19.63 565 22.22 -6.2GlbXCon ef KRMA ... ... ... 20.83 17.33 3 20.65 +6.3 GblXMilTh MILN ... ... ... 23.14 17.31 11 22.44 +16.5GbX Longv LNGR ... ... ... 21.78 18.23 1 21.56 +10.8GlX Intrn n SNSR ... ... ... 21.41 17.90 26 20.23 +1.9GbX HlthW BFIT ... ... ... 19.30 15.68 1 18.68 +12.1GblXSupdiv ALTY 1.25 8.1 ...q 16.00 14.06 14 15.38 +.5GlX Fintc n FINX ... ... ... 27.98 19.25 72 26.87 +22.4GlXCatholc CATH ... ... ... 35.58 29.72 5 35.04 +6.4GlobusM rs GLBS ... ... ... 2.26 .37 155 .39 -66.1GluMobile GLUU ... ... ...dd 6.75 2.67 2496 6.00 +64.8GlycoMim GLYC ... ... ...dd 26.05 10.06 249 14.69 -12.5Gogo GOGO ... ... ...dd 14.76 3.52 1450 3.63 -67.8GolLNGLtd GLNG .20 .8 ... 35.54 19.32 704 25.90 -13.1GolLNGPt GMLP 2.31 14.0 ... 23.46 14.27 567 16.45 -27.9GolrLNG pf GMLPP 2.19 8.5 ... 26.70 24.22 8 25.87 -.6GoldBull n DNJR ... ... ... 9.46 4.40 8 8.42 +77.6GoldenEnt GDEN ... ... 29 34.75 19.41 364 28.89 -11.5GoldenOc rs GOGL .40 4.3 ...dd 9.95 7.00 71 9.21 +13.0GolubCap GBDC 1.28a 6.7 13 19.71 17.35 150 19.01 +4.5GoodTimes GTIM ... ... ...dd 4.30 2.25 7 4.15 +56.6Goodyear GT .56 2.3 8 36.07 20.75 3277 24.27 -24.9GoosehIn n GSHD ... ... ... 29.73 10.78 160 27.77 +76.3GoPro GPRO ... ... ...dd 11.89 4.42 6405 5.99 -20.9GordPoin n GRAQ ... ... ... 9.84 9.70 16 9.80 +1.0GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 4 10.40 +4.0GorsHl A n GSHT ... ... ... 10.40 9.85 55 10.26 +3.2GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.08 10.25 7 11.00 +6.2GovPrpIT GOV 1.72 11.0 26 19.60 11.87 1321 15.70 -15.3GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 4 25.30 -2.1GrCanyEd LOPE ... ... 26 122.19 72.26 308 118.86 +32.8Gravity rs GRVY ... ... 21 108.97 13.18 50 48.12 -49.1GrElCp hn GECC 1.00 10.8 ... 11.30 8.76 7 9.28 -5.7GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 1 25.39 -.2GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 1 24.82 +1.4GrElm hn GEC ... ... ... 4.40 3.10 10 3.18 -21.6GrLkDrge GLDD ... ... ...dd 5.83 3.60 264 5.30 -1.9GrtSoBc GSBC 1.12 1.9 17 61.65 47.50 18 60.00 +16.2GreenBncp GNBC .40 1.6 19 25.15 19.50 364 24.75 +21.9GreenBrick GRBK ... ... 13 12.50 8.90 92 9.55 -15.5GreenPlns GPRE .48 2.8 87 21.90 15.25 1092 17.40 +3.3GrnP LP n GPP 1.90 11.6 9 21.00 15.65 53 16.35 -12.6Greensky n GSKY ... ... ... 27.02 17.15 949 17.90 -23.4GrCB NY s GCBC .40f 1.2 26 38.00 22.16 1 34.15 +4.8GreenlAc un GLACU ... ... ... 10.17 10.11 95 10.12 Greenlight GLRE ... ... ...dd 23.15 13.55 1414 13.75 -31.6tGreenpro n GRNQ ... ... ... 22.70 5.50 1 6.00 -72.7GrdsmHld n GSUM ... ... ... 13.99 3.68 24 6.50 -29.0Griffin GRIF .40f 1.0 ... 46.50 31.61 4 40.50 +10.4GrifolsSA s GRFS .46e 2.2 ... 25.18 20.04 1170 21.35 -6.8GrinrdSh n GRIN ... ... ... 20.50 9.55 1 9.80 -42.4Groupon GRPN ... ... ... 5.99 3.65 15563 4.74 -7.1GpAeroCN OMAB 1.71e 3.5 20 51.17 37.45 50 48.45 +16.8GrpoFin GGAL .36e 1.0 ... 73.45 31.20 789 36.51 -44.6GuarntyBc GBNK .66 2.1 19 35.20 24.70 49 30.90 +11.8GuarBcs n GNTY .56 1.9 19 37.36 28.00 22 29.64 -3.3GuarFBc GFED .48 1.9 36 25.00 20.41 24.93 +11.6GulfIsland GIFI .04 .4 ...dd 13.95 6.90 23 9.00 -33.0GulfRes GURE ... ... 3 2.05 1.22 69 1.29 -12.2GulfportE GPOR ... ... 6 15.08 8.11 5820 11.19 -12.3Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 0 20.00 -.4H -:H&E Eqp HEES 1.10 3.1 11 44.24 20.16 179 35.90 -11.7HD Supply HDS ... ... 12 45.24 29.91 901 43.13 +7.7tHL Acqui n HCCH ... ... ... 10.47 9.52 5 9.65 +1.0sHL Acq un HCCHU ... ... ... 10.42 10.05 5 10.43 +3.6HL Acq rt HCCHR ... ... ... .44 .35 100 .38 HMN Fn HMNF ... ... 19 21.90 16.80 3 21.20 +11.0sHMS Hldgs HMSY ... ... 48 24.74 11.01 1060 24.86 +46.7HTG Mol h HTGM ... ... ...dd 5.83 1.59 147 2.86 +40.9HV Bcp n HVBC .50e ... ... 18.50 13.75 2 15.15 -.4HabitRest HABT ... ... 89 16.69 8.10 1746 15.15 +58.6HackettGp HCKT .34f 1.9 22 19.24 13.24 71 18.14 +15.5Hailiang n HLG ... ... ... 88.92 8.55 31 80.72 +78.6HainCels lf HAIN ... ... ... 45.06 25.41 758 28.45 -32.9HalladorE HNRG .16 2.3 8 7.98 4.79 62 7.03 +15.4HallmkFn HALL ... ... ...dd 11.83 8.62 14 10.60 +1.6Halozyme HALO ... ... 38 21.48 11.41 749 17.17 -15.3HamiltnBc HBK ... ... ...dd 16.20 14.00 14.55 -5.5HamilLa n HLNE .85f 1.7 54 54.59 21.36 134 48.87 +38.1HancJaf n HJLI ... ... ... 5.64 2.42 41 2.88 -45.1HancWhit HWC .96 1.9 17 56.40 41.05 475 51.25 +3.5HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 2 25.79 -1.1HanmiFin HAFC .96 3.7 14 33.10 24.25 139 25.65 -15.5Hanwha rs HQCL ... ... 17 9.25 5.40 46 6.60 -6.0HarbrOne n HONE ... ... 59 20.19 15.92 58 18.25 -4.7sHarmonic HLIT ... ... ...dd 4.80 2.80 1624 5.25 +25.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.65 252 5.75 +74.2HarvCapCr HCAP 1.14a 10.7 7 13.93 9.90 20 10.65 -2.8HarvCr22 n HCAPZ 1.53 5.9 ... 27.50 24.89 2 25.85 +1.6Hasbro HAS 2.52 2.6 61 107.58 79.00 996 98.66 +8.5HawHold HA .48 1.2 6 44.30 32.40 625 39.80 -.1Hawkins HWKN .88 2.1 21 45.65 30.55 62 40.95 +16.3HawthornB HWBK .40f 1.8 17 22.23 17.38 21.75 +9.0HaymkAc n HYAC ... ... ... 9.85 9.50 9.77 +2.2HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.35 9.88 11 10.30 +4.0HaynesIntl HAYN .88 2.1 ...dd 45.14 28.97 56 41.54 +29.6HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 467 40.39 -23.4sHlthInsInn HIIQ ... ... 33 38.40 12.65 1168 44.15 +77.0HealthEqty HQY ... ... 95 83.34 40.21 281 78.66 +68.6HlthStrm HSTM 1.00e ... 69 30.89 21.15 140 29.10 +25.6HrtlndEx HTLD .08 .4 21 25.22 17.38 490 19.62 -15.9sHeartFn HTLF .56f .9 20 60.30 42.10 213 60.25 +12.3HeatBio rs HTBX ... ... ... 7.89 1.09 135 2.04 -46.7HebronTc n HEBT ... ... ... 3.75 1.45 6 1.72 -34.6HeidrkStr HSII .52 1.2 ...dd 44.00 17.90 295 41.80 +70.3HelenTroy HELE ... ... 15 119.25 81.10 170 115.80 +20.2tHeliosM rs HMNY ... ... ... 9714.50 .21 96862 .10 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 22 9.20 +17.8HemisMda HMTV ... ... ... 13.95 10.50 32 12.10 +4.8HennesAd s HNNA .40 2.6 8 20.00 14.29 23 15.59 -5.7HSchein s HSIC ... ... 31 92.64 62.56 673 78.81 +12.8HrtgeCo HTBK .44 2.9 18 18.10 12.76 123 15.16 -1.0HrtgeFn HFWA .60 1.7 25 37.38 25.25 199 36.05 +17.0HeritCryst HCCI ... ... 35 25.20 17.10 76 24.05 +10.6HernTher h HRTX ... ... ...dd 42.90 14.40 423 36.70 +102.8tHerzdCrb CUBA .12e ... ...q 7.54 6.55 10 6.58 -8.0HeskaCorp HSKA ... ... 64 115.00 56.59 31 103.66 +29.2Hexindai n HX .40p ... ... 17.00 8.06 91 9.39 -15.0Hibbett HIBB ... ... 13 29.50 9.40 377 23.50 +15.2HighSenLn SNLN .79 4.3 ...q 18.41 18.04 433 18.20 +.1HighpwrInt HPJ ... ... 4 5.90 2.75 8 2.80 -24.3HghwyH HIHO .40e 10.0 ... 6.55 3.30 12 4.00 -4.8HimaxTch HIMX .10e 1.5 45 13.95 5.97 3407 6.52 -37.4HingmSv HIFS 1.40f .6 19 242.00 174.70 1 223.05 +7.8Histogenics HSGX ... ... ...dd 3.35 1.60 174 2.38 +16.1Holl ysys HOLI .12e .5 10 28.35 17.79 181 22.92 +2.9Hologic HOLX ... ... ...dd 45.09 35.10 4147 42.12 -1.5HomeBLA HBCP .76f 1.6 21 48.47 34.12 12 46.54 +7.7HomeBcs s HOMB .48f 2.0 22 25.89 20.82 564 23.62 +1.6HmFdB LA HFBL .56f 1.7 20 32.90 26.00 0 32.50 +15.6HomeStreet HMST ... ... 28 32.60 24.00 95 29.80 +2.9HometBk n HMTA .16 1.2 ... 15.79 10.60 0 13.64 +22.1sHomeTrBc HTBI ... ... 29 29.66 21.40 24 29.70 +15.3HomolMd n FIXX ... ... ...dd 24.40 16.12 76 17.73 -5.0HookerFu HOFT .56 1.3 17 52.75 35.90 24 44.80 +5.5HopeBcp HOPE .56f 3.3 15 19.86 15.10 426 17.20 -5.8HopFedBc HFBC .28f 1.7 22 16.70 13.51 0 16.61 +17.8HorizBcp s HBNC .40 1.9 19 22.13 16.67 52 21.28 +14.8HorizPhm HZNP ... ... ...dd 18.23 11.17 1495 18.18 +24.5HorizTFn HRZN 1.20 11.0 10q 11.88 9.66 58 10.95 -2.4Hor OEXcc QYLD 2.26e 9.1 ...q 25.50 22.67 109 24.90 +1.5HorzDAX DAX .60m 2.1 ... 34.00 28.07 3 29.15 -7.7Hortonwks HDP ... ... ...dd 22.00 12.50 803 17.86 -11.2HospPT HPT 2.12 7.4 11 31.27 23.83 569 28.59 -4.2HostessBr n TWNK ... ... 26 15.41 11.00 408 14.13 -4.6Hostess wt TWNKW ... ... ... 2.64 1.23 2.23 -4.3tHoughMH HMHC ... ... ...dd 12.25 6.15 1167 6.20 -33.3HoustWC HWCC .12m 1.5 ... 9.32 4.70 11 7.90 +9.7HovnEn pf A HOVNP ... ... ... 8.47 5.30 0 5.75 -23.3tHowardBcp HBMD ... ... 26 24.20 15.80 35 16.30 -25.9HuazhuGr HTHT ... ... 28 49.60 23.60 4621 34.76 -3.7sHubGroup HUBG ... ... 29 54.46 33.30 1221 51.05 +6.6HudsonGbl HSON .20 12.4 ...dd 2.44 1.29 57 1.61 -28.4HudsonTc HDSN ... ... 32 10.40 1.66 433 1.89 -68.9HuntJB JBHT .96 .8 18 131.74 88.83 1094 122.41 +6.5HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.90 9.68 5 9.85 +.9HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .56f 3.6 17 16.60 12.14 7707 15.72 +8.0HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 19 26.42 -6.1HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 6 25.54 -1.9Str 7handl n HNDL ... ... ... 25.98 23.65 4 24.14 -3.7Hurco HURC .44 1.0 18 50.50 32.75 7 45.05 +7.0HuronCon HURN ... ... ...dd 48.45 29.53 377 45.05 +11.4HutChMd n HCM ... ... ... 42.25 21.80 98 32.09 -18.6HuttigBld HBP ... ... ...dd 7.75 3.50 29 4.99 -25.0tHydrognc HYGS ... ... ...dd 12.00 6.50 558 6.00 -45.9HyreCar n HYRE ... ... ... 6.50 2.58 49 3.47 -32.0I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.15 +2.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .52 .21 47 .35 +16.7i3 Vert n IIIV ... ... ... 19.50 13.79 209 15.25 -16.9IAC Inter IAC 1.36 .9 57 166.64 100.57 875 152.47 +24.7IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 17 2.93 -14.8ICC Hld n ICCH ... ... 72 18.00 14.54 8 15.20 -6.6ICF Intl ICFI .56 .8 22 76.13 41.10 144 73.55 +40.1ICU Med ICUI ... ... ...cc 313.20 164.00 140 295.80 +36.9IClickInt n ICLK ... ... ...dd 11.40 5.03 264 5.98 -33.9ID Syst IDSY ... ... ...dd 8.05 5.37 4 6.40 -7.8IdexxLab s IDXX ... ... 72 252.49 146.09 522 240.80 +54.0IES Hldgs IESC ... ... 26 19.35 14.05 24 17.90 +3.8IF Bancp IROQ .20f .8 29 25.04 19.10 0 24.70 +25.6IFresh n IFMK ... ... ...dd 18.00 1.69 16 2.50 -80.7IHS Mark INFO ... ... 31 54.31 42.40 1299 53.35 +18.2II-VI IIVI ... ... 25 53.08 34.05 720 39.10 -16.7ILG Inc ILG .70 2.0 40 35.00 24.38 2234 34.78 +22.1IMV Inc n IMV ... ... ... 7.21 4.50 4.90 -28.8sINTLFCStn INTL ... ... 18 55.72 33.11 85 56.45 +32.7IPG Photon IPGP ... ... 27 264.11 152.28 975 170.28 -20.5iPass IPAS ... ... ...dd 1.25 .25 111 .35 -32.1iPicEnt n IPIC ... ... ... 17.00 5.91 10 7.05 -53.4IQ US Lg n CLRG .08e ... ... 27.80 24.16 68 25.92 +2.5IQIYI n IQ ... ... ... 46.23 15.30 20732 30.42 +95.6IRSA Prop IRCP 1.86e 5.7 ... 64.68 27.29 3 32.50 -42.5sIRhythm n IRTC ... ... ...dd 89.73 40.12 1257 85.04 +51.7iRobot IRBT ... ... 35 109.78 55.77 763 82.02 +6.9iShEMAsia EEMA 1.23e 1.8 ...q 81.27 66.30 34 68.83 -6.7iShTurkey TUR 1.10e 4.1 ...q 47.13 25.99 610 26.76 -38.4iShIntTBd s IGOV ... ... ...q 201.98 48.33 173 48.52 -2.8iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 103 47.61 +.3iSh1-3yITB ISHG .20e .2 ...q 87.67 81.46 1 81.77 -2.9iShSelDiv DVY 3.03e 3.0 ...q 102.32 90.47 412 99.41 +.9iShGTimb WOOD .94e 1.2 ...q 83.88 61.04 66 75.59 +6.3iShEurFn EUFN .74e 3.6 ...q 25.85 19.86 481 20.65 -11.4iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.03 2986 71.34 -6.5iShEMInfr EMIF .93e 3.2 ...q 35.28 27.44 2 28.92 -12.1iShGClnEn ICLN .33e 3.7 ...q 10.08 8.58 49 9.02 -3.2iShACWX ACWX 1.00e 2.1 ...q 53.74 46.32 315 48.00 -3.9iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.15 2476 73.10 +1.4iSEafeSC SCZ 1.51e 2.4 ...q 69.19 58.95 1123 62.96 -2.4iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 1924 108.07 -6.9iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 7 48.25 -2.5iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 3371 101.46 -3.9iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 1911 83.11 -.9iShEurRE IFEU 1.46e 3.6 ...q 42.63 37.90 1 40.01 -2.8iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 18 29.21 -2.6iShEuroSC IEUS 1.08e 1.9 ...q 62.36 52.74 2 56.43 -2.5iShs SOX SOXX 1.55e .8 ...q 198.84 142.78 751 187.05 +10.2iShIndia50 INDY .15e .4 ...q 39.29 33.37 188 37.19 +.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Friday, August 3, 2018

PAGE 66

iShNsdBio s IBB ... ... ...q 120.06 100.22 1534 118.05 +10.6iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 368 103.57 -2.8iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 73 107.27 -4.2iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 172 106.29 -2.7iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 101.18 3351 103.53 -1.0iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 420 119.26 -2.4iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 246 55.51 +.2iSCorUSGr s IUSG .72e 1.2 ...q 60.56 48.59 293 59.77 +11.2iShShtTrB SHV .03e ... ...q 110.45 110.18 480 110.29 iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 1917 37.37 -1.8iShCrShUS s ISTB ... ... ... 50.47 48.89 267 48.99 -1.7iShSCGrth IJT 1.54e .8 ...q 199.59 149.00 112 198.94 +16.9Itus Cp hrs ITUS ... ... ...dd 6.43 .60 33 3.31 +40.3Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 360 84.75 +9.4Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 2 27.00 -4.8Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 1 27.06 -3.7Icahn Ent IEP 7.00f 8.9 33 79.21 49.13 153 78.52 +48.2IchorHld n ICHR ... ... 10 35.51 17.76 617 21.46 -12.8Icon PLC ICLR ... ... 37 146.31 101.00 209 143.74 +28.2tIconixBrnd ICON ... ... 1 6.88 .50 643 .53 -59.2IdealPower IPWR ... ... ...dd 3.04 .75 31 .83 -41.5Identive lf INVE ... ... ...dd 5.31 2.55 22 4.95 +48.2IderaPh rs IDRA ... ... ... 22.96 5.20 686 6.20 -63.3siKangHlth KANG ... ... 18 20.70 11.70 2017 20.90 +32.3Ikonics IKNX ... ... ... 13.03 7.25 2 10.00 +33.0sIllumina ILMN ... ... 86 332.24 170.31 1222 332.50 +52.2ImageSens ISNS ... ... ...dd 5.20 2.50 2 4.20 +42.4Immersn h IMMR ... ... 8 17.71 5.76 424 14.23 +101.6ImmuCell ICCC ... ... 75 9.25 5.26 12 6.75 -23.2ImmuneDs IMDZ ... ... ...dd 12.85 2.80 434 3.60 -7.7ImunoGn IMGN ... ... ...dd 13.41 4.80 1302 9.15 +42.7Imunmd IMMU ... ... ...dd 27.33 7.17 903 23.61 +46.1Immuron n IMRN ... ... ... 16.70 4.47 1 9.80 +85.3Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 37 2.62 +66.9ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 335 47.25 +19.0Impinj n PI ... ... ... 51.30 9.95 366 21.99 -2.4ImprimisP IMMY ... ... ...dd 2.79 1.35 79 2.35 +38.2Incyte INCY ... ... ...dd 140.11 60.23 2430 64.45 -32.0IndBkMA INDB 1.52 1.7 24 95.00 65.25 55 89.65 +28.3IndBkMI IBCP .60 2.4 19 27.10 19.25 61 25.05 +12.1IndepBkTX IBTX .56 .8 18 79.00 51.71 99 68.95 +2.0IndusAcq n INDU ... ... ... 11.74 9.65 1 9.97 +2.3IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 4 10.58 +5.3IndSvAm lf IDSA ... ... ... 2.70 1.36 10 1.97 +20.1IndLogis n ILPT .60e ... 76 24.00 17.21 79 23.42 +.3Innera INFN ... ... ...dd 12.39 6.10 1839 8.56 +35.2InnityPh INFI ... ... ...dd 3.75 .93 155 1.77 -12.8InaRx n IFRX ... ... 73 42.83 14.47 25 33.50 +59.9InfoSvcs III .20f 4.9 5 4.63 3.52 49 4.10 -1.7InfrEnAlt IEA ... ... ... 10.68 8.25 290 10.32 +4.0InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.3 12 36.95 20.75 71 28.85 -16.6InnerWkgs INWK ... ... 17 12.03 5.92 1195 6.02 -40.0Innodata INOD ... ... ...dd 1.70 .88 10 1.15 -15.4Innophos IPHS 1.92 4.3 40 51.34 38.66 131 44.38 -5.0Innospec IOSP .88f 1.1 29 83.20 54.10 39 78.90 +11.8InnovBio rs INNT ... ... ... 50.50 3.43 635 4.90 -19.7MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.15 2.60 9 2.94 Innoviva INVA 1.00 7.3 13 17.99 11.47 900 13.63 -3.9Inogen INGN ... ... ...cc 214.99 89.01 246 212.12 +78.1Inovalon n INOV .12p ... ... 17.80 8.90 2646 12.35 -17.7InovioPhm INO ... ... ...dd 7.00 3.64 524 3.97 -3.9tInpixon rs INPX ... ... ... 19.50 .12 1793 .13 -98.0InseegoCp INSG ... ... ...dd 2.33 1.01 76 1.90 +18.0InsightEnt NSIT ... ... 17 54.06 32.11 410 48.88 +27.7Insignia s ISIG .70e ... ...dd 2.40 .98 25 1.80 +51.3Insmed INSM ... ... ...dd 33.94 11.49 1936 28.08 -9.9InspEnt INSE ... ... ... 14.00 4.40 5 6.85 -30.1Insteel IIIN .12a .3 27 43.78 23.20 174 42.70 +50.8Insulet PODD ... ... ...dd 102.89 48.82 1474 87.54 +26.9InsysTher s INSY ... ... ...dd 14.00 4.10 341 6.39 -33.6tIntecPhm n NTEC ... ... ...dd 9.80 4.00 223 4.05 -21.4IntegLfSc s IART ... ... 72 67.50 41.51 593 63.62 +32.9sIntgDv IDTI ... ... 37 35.76 23.07 1291 35.85 +20.6IntegMed n IMTE ... ... ... 44.00 1.85 14 11.00 +95.4Intel INTC 1.20 2.4 19 57.60 34.38 26386 49.48 +7.2Intellia n NTLA ... ... ...dd 35.99 14.45 435 26.56 +38.2tIntelliph IPCI ... ... 3 1.41 .31 68 .31 -60.9sIntParfum IPAR .84 1.4 43 60.85 37.34 68 61.15 +40.7InteractB IBKR .40 .7 39 80.32 39.70 433 60.28 +1.8InterceptP ICPT ... ... ...dd 128.27 51.05 1222 100.83 +72.6InterDig IDCC 1.40 1.7 11 85.85 67.55 382 81.05 +6.4Interface TILE .26 1.2 23 26.25 18.30 262 22.15 -11.9Intergroup INTG ... ... ...dd 31.00 21.30 0 29.50 +23.8IntlnkEl n LINK ... ... ...cc 9.00 2.50 3 4.01 -23.2Intermolec IMI ... ... ...dd 1.98 .86 56 1.45 +5.8Internap rs INAP ... ... ... 22.36 8.88 1325 12.62 -19.7sIntlBcsh IBOC .66 1.4 18 45.55 33.85 160 45.75 +15.2IntMonEx n IMXI ... ... ... 11.99 9.12 6 9.68 -2.4IntMonEx wt IMXIW ... ... ... 1.90 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 33.90 584 43.50 +9.2IntrntGold IGLD ... ... ... 10.91 2.40 27 2.49 -70.5IntrntInitJ IIJI .12e 1.3 ... 12.50 8.12 8 9.58 +5.2IntrpDia rs IDXG ... ... 1 1.80 .72 419 1.01 -1.5tIntersENT XENT ... ... ...dd 42.95 25.65 1461 26.95 -16.8Intersectns INTX ... ... ...dd 4.48 1.46 85 1.71 -24.3Intevac IVAC ... ... 97 11.55 4.50 94 4.85 -29.2IntraCellu ITCI ... ... ...dd 25.82 10.25 709 21.84 +50.8sIntriCon IIN ... ... ...cc 60.73 7.00 268 63.60 +221.2Intuit INTU 1.56 .8 45 219.46 133.60 1423 205.73 +30.4IntSurg s ISRG ... ... 76 539.30 307.89 565 521.90 +43.0InBLDR As ADRA .72e 2.2 ...q 37.70 31.80 0 33.43 -3.3InBLDR Dv ADRD .72e 3.1 ...q 25.31 21.89 8 22.87 -2.8InBLDR Em ADRE .60e 1.4 ...q 48.92 40.01 9 41.81 -3.1InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 4 22.16 -3.2In SCMatII PSCM .41e .7 ...q 55.75 43.76 0 54.72 +4.6InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 2 54.60 +3.4InOpYCmd PDBC ... ... ...q 19.43 15.87 859 17.84 +2.2InvMltStr LALT ... ... ...q 23.50 19.26 0 21.98 +3.4InvGDrChi PGJ .20e .5 ...q 50.87 40.42 38 42.82 -4.5InvDivAch PFM .50e 1.9 ...q 27.77 24.04 19 26.60 +.6InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 286 18.03 +1.2InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 95 15.99 -3.3InvNsdMo DWAQ .06e .1 ...q 117.50 91.53 1 113.00 +10.1InvUtils PUI .63e 2.2 ...q 29.97 23.64 2 28.13 +1.1InvWtrRs PHO .18e .6 ...q 31.82 26.47 35 31.50 +4.1InvBuybk PKW .52e .9 ...q 63.49 52.75 36 58.82 -.3InvNasIntn PNQI ... ... ...q 147.75 104.05 44 136.54 +18.0InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 57 141.47 +8.9InvBasMat PYZ .61e .9 ...q 75.26 60.34 3 69.49 -1.7Inv CnsCyc PEZ .30e .5 ...q 57.39 44.22 18 55.22 +9.8InvTechM PTF .26e .4 ...q 65.80 45.90 6 62.62 +18.8InvDWA M PDP .11e .2 ...q 57.85 47.00 68 57.25 +10.9InvInds PRN .19e .3 ...q 64.86 53.77 3 62.40 +2.4InvHlthcr PTH ... ... ...q 94.93 59.64 13 89.64 +24.4Inv Fincl PFI .14e .4 ...q 37.29 30.63 4 35.32 +.6InvEngy PXI .69e 1.6 ...q 46.64 30.10 7 42.67 +8.1InvCnsStp PSL .67e .9 ...q 72.79 59.24 16 70.87 +8.9In1-30TrII PLW .66 2.1 ... 33.52 30.78 6 31.28 -4.6InSC InfoII PSCT .08e .1 ...q 87.34 71.36 68 84.92 +11.1sInSC Ind II PSCI .40e .6 ...q 72.64 52.88 25 72.59 +12.5InSC HCrII PSCH ... ... ...q 137.28 83.33 136 135.44 +37.5InSC FinII PSCF .97e 1.5 ...q 59.39 48.65 5 59.00 +8.3InSC EgyII PSCE .14e .8 ...q 18.77 11.37 6 17.21 +11.7InSC CnS II PSCC 1.34e 1.6 ...q 83.85 65.00 9 82.53 +10.3InSC CnDsII PSCD .35e .5 ...q 68.85 50.36 2 66.92 +9.4PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 1 24.62 -1.1InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 2 58.85 +5.1InP&CInsII KBWP .69e 1.0 ...q 63.45 52.71 3 63.10 +6.2InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 93 35.34 -.2InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 37 23.68 +.3In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 421 56.73 +3.1InIntByb II IPKW .29e .8 ...q 40.14 33.23 263 35.86 -4.6InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 7 25.45 -2.3tInGlGoldII PSAU .10e .6 ...q 21.85 17.42 2 17.27 -12.1InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.88 0 27.23 -.5In IntlLB II IDLB ... ... ...q 32.01 28.14 4 29.38 -2.5InDWATcR II DWTR ... ... ...q 30.90 24.35 12 30.32 +7.3InTactII DWIN 1.18 4.6 ... 28.02 24.71 5 25.50 -5.2In SmCMoII DWAS .07e .1 ...q 57.35 41.94 24 55.25 +13.4InDWA MoII DWLV ... ... ... 33.76 32.05 3 33.15 -1.0InEmMomII PIE .12e .6 ...q 22.22 17.87 137 19.57 -4.8InDevMoII PIZ .26e .9 ...q 29.70 25.84 27 27.87 +.9Investar ISTR .16f .6 26 29.90 20.35 56 27.30 +13.4InvestBncp ISBC .36 2.8 19 14.69 12.30 1319 12.68 -8.6InvTitl ITIC 1.60a .9 15 221.88 162.67 2 188.22 -5.1Invuity n IVTY ... ... ...dd 9.55 2.35 209 4.20 -32.3IonisPhm IONS ... ... ...cc 65.51 39.07 692 44.44 -11.7IovanceTh IOVA ... ... ...dd 19.90 4.45 416 13.95 +74.4iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 36.48 +15.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 24.50 8.95 150 23.90 +57.8Iridex IRIX ... ... ...dd 10.98 4.28 11 7.45 -2.2sIridiumCm IRDM ... ... 22 18.95 9.68 1842 18.65 +58.1Iridium pfB IRDMB 16.88 2.8 ... 619.58 348.00 608.95 +51.5IronwdPh IRWD ... ... ...dd 21.20 12.89 613 19.43 +29.6iShRUT P n AMCA .26e ... ... 28.53 24.40 0 27.76 +1.4iSh USD n SUSC ... ... ... 25.49 24.01 6 24.14 -5.2iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 3 24.51 -1.8iShExpoTc XT .14p ... ...q 38.52 32.14 91 37.96 +7.1iSh USA Op ESGU .92e 1.5 ... 62.57 53.41 1 62.10 +6.5iShHYlexOG HYXE ... ... ... 52.30 49.68 50.38 -1.3iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 4 26.39 -2.8iSh ESG Opt ESGD ... ... ... 72.49 63.67 29 66.02 -2.7iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.75 1 58.00 -2.0iShCTotBd s IUSB ... ... ...q 51.49 48.94 74 49.24 -3.2iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 476 27.98 -2.5iSh UAE UAE .63e 4.0 ...q 18.08 14.87 1 15.90 -5.4iSh Qatar QAT .66e 3.6 ...q 18.35 13.01 17 18.22 +12.4iShCmdSel COMT 1.89e 4.9 ...q 40.62 32.69 87 38.28 +5.3tiShGblGld rs RING ... ... ...q 20.84 16.63 156 16.50 -12.2Isramco ISRL ... ... ...dd 135.05 92.00 1 119.40 +14.1Iteris ITI ... ... ...dd 8.17 4.09 47 4.91 -29.6IterumTh n ITRM ... ... ... 13.00 8.13 6 8.60 -33.1Itron ITRI ... ... ...dd 79.95 56.70 225 59.95 -12.1IturanLoc ITRN .96 2.8 18 38.00 28.50 32 34.30 +.3IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 222 1.34 -70.4J -:J&J Snack JJSF 1.80 1.3 22 159.05 124.10 63 141.82 -6.6j2Global JCOM 1.66f 2.0 30 91.58 70.27 268 85.00 +13.3JD.com JD ... ... 19 50.68 34.76 12213 36.29 -12.4JMU Ltd rs JMU ... ... ... 11.45 1.03 43 1.36 -73.3JackHenry JKHY 1.48 1.1 31 139.74 98.16 292 138.18 +18.1JackInBox JACK 1.60 1.9 25 108.55 79.23 655 85.75 -12.6JkksPac JAKK ... ... ...dd 3.70 1.95 40 2.25 -4.3sJamba JMBA ... ... ... 11.46 7.01 4383 12.95 +60.7JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 110 41.29 +3.2JanusSmC JSML ... ... ... 43.05 32.73 2 41.89 +14.0JanSmMid JSMD ... ... ... 44.70 33.36 9 43.83 +12.9JanLTCar n OLD ... ... ... 26.73 21.60 1 25.96 +8.4JanObes n SLIM ... ... ... 39.15 26.17 3 37.59 +21.3JanOrgan n ORG ... ... ... 36.00 29.30 1 31.74 -8.1Jason Inds JASN ... ... ...dd 3.88 .77 338 2.52 +6.3Jason wt JASNW ... ... ... .07 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 396 174.65 +29.7JensynAc n JSYN ... ... ... 11.10 10.06 10.55 +2.4JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .18 -52.0JensynAc un JSYNU ... ... ... 11.21 9.01 10.70 -1.4JerashHl n JRSH ... ... ... 11.00 5.83 2 6.12 -28.8JetBlue JBLU ... ... 12 23.08 17.10 5146 17.81 -20.3JetPay h JTPY ... ... ...dd 4.90 1.45 3 1.66 -34.6JewettCm s JCTCF ... ... 22 8.96 6.50 3 7.95 +6.0JohnsnOut JOUT .48 .6 20 90.16 49.80 18 81.67 +31.5JointCorp JYNT ... ... ...dd 8.88 3.50 15 8.25 +66.3tJounceTh n JNCE ... ... ... 29.25 6.70 470 6.92 -45.7JunprPhm JNP ... ... 19 13.25 4.30 185 11.45 +136.1 K -:K2M Grp KTWO ... ... ...dd 24.82 16.44 367 22.10 +22.8KBL Merg n KBLM ... ... ... 10.69 9.65 10.10 +4.0KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .44 +51.7KBL Mg un KBLMU ... ... ... 10.75 9.10 10.75 +5.8KBS Fash rs KBSF ... ... ... 15.00 1.41 16 4.65 +12.3KCAP Fin KCAP .40 12.6 ... 4.00 2.91 323 3.18 -6.7KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 2 25.26 +.6KEYW Hld KEYW ... ... ...dd 9.84 4.94 976 7.27 +23.9KLA Tnc KLAC 3.00f 2.5 16 123.96 87.93 1623 118.47 +12.8KLX KLXI ... ... 27 82.50 45.73 255 72.84 +6.7KVHInd KVHI ... ... ...dd 14.15 9.05 39 12.85 +24.2KaiserAlu KALU 2.20 2.0 40 119.66 90.93 76 111.71 +4.5Kala Ph n KALA ... ... ... 26.75 11.81 121 12.83 -30.6Kalvista rs KALV ... ... ...dd 15.80 5.48 63 10.48 +7.5Kamada KMDA ... ... ... 6.10 3.75 39 5.75 +21.1KandiTech KNDI ... ... ... 9.90 3.50 118 3.95 -41.9Karyophm KPTI ... ... ...dd 20.39 8.00 203 17.71 +84.5KayAnAc n KAAC ... ... ... 10.08 9.64 53 9.95 +2.5KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 5 10.44 +4.8KaziaTh rs KZIA ... ... ... 6.68 1.63 5 3.60 +13.2KearnyF s KRNY .16f 1.1 54 15.60 12.75 175 14.05 -2.8KellySA KELYA .30 1.2 13 32.31 21.01 125 24.45 -10.3KellySB KELYB .30 1.3 13 34.30 20.95 23.90 -16.1KemPhm n KMPH ... ... ...dd 8.40 2.45 159 4.55 +12.3KY FstFd KFFB .40 4.8 35 10.00 7.90 8.35 -6.7KeryxBio KERX ... ... ...dd 8.07 3.30 431 4.16 -10.5KewnSc KEQU .68 2.0 19 38.80 24.56 3 33.50 +15.6KeyTrn KTCC ... ... 15 8.60 6.69 15 7.84 +14.9sKforce KFRC .72f 1.7 32 41.40 16.75 387 41.55 +64.6KimballEl KE ... ... 19 22.45 15.75 62 19.40 +6.3KimballInt KBAL .28 1.7 17 20.97 15.40 96 16.90 -9.5KindredBio KIN ... ... ...dd 13.85 6.55 78 13.70 +45.0KingldJw KGJI ... ... 2 2.50 1.20 24 1.23 -39.1Kingstone KINS .40 2.5 25 21.70 13.21 24 15.70 -16.5KingtoneW KONE ... ... ... 9.90 2.63 4 7.64 +78.5KiniksaPh n KNSA ... ... ... 24.64 13.04 44 13.96 -28.3KinsaleCp n KNSL .28 .5 ... 61.31 34.70 43 60.98 +35.5Kirklands KIRK ... ... 33 13.48 8.17 90 11.25 -6.0KitovPh n KTOV ... ... ... 3.81 1.62 156 2.10 -7.9KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 13 2.35 +34.3KopinCp KOPN ... ... ...dd 4.60 2.80 439 3.03 -5.3KornitDig n KRNT ... ... ... 21.20 11.70 84 18.55 +14.9Koss h KOSS ... ... ...dd 3.58 1.40 148 2.59 -16.2KraftHnz n KHC 2.50 4.2 17 87.99 54.11 6441 59.40 -23.6KratosDef KTOS ... ... ...dd 13.93 8.90 942 12.92 +22.0KrystlBio n KRYS ... ... ... 19.25 8.03 7 15.93 +51.4Kulicke KLIC .12p ... 57 28.71 18.22 1047 26.83 +10.3KuraOnc n KURA ... ... ...dd 24.03 5.90 167 21.85 +42.8L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 95 19.00 -7.1LF CapA n LFAC ... ... ... 10.10 9.58 1 9.58 -.5LF CapA un LFACU ... ... ... 10.18 9.98 2 10.12 +1.2LGI Homes LGIH ... ... 10 81.88 40.73 204 51.83 -30.9sLHC Grp LHCG ... ... 45 92.54 56.76 366 93.58 +52.8LKQ Corp LKQ ... ... 19 43.86 29.60 3559 33.22 -18.3LM FdgA n LMFA ... ... ... 6.65 .35 400 .39 -75.3LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 44.08 709 66.70 +16.7LRAD h LRAD .04 1.5 ...dd 3.00 1.46 107 2.71 +8.8tLSI Ind lf LYTS .20 4.2 22 8.88 4.80 94 4.80 -30.2LaJollaPh LJPC ... ... ...dd 41.36 22.68 278 32.77 +1.8LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.30 +.9LakeldB LBAI .46 2.3 18 21.90 15.06 45 19.65 +2.1Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 48 49.19 +1.4LakeInd LAKE ... ... 10 16.85 12.20 14 13.75 -5.5LamResrch LRCX 4.40f 2.4 18 234.88 148.26 1817 187.10 +1.6LamarAdv LAMR 3.64 5.0 24 79.17 61.36 325 72.18 -2.8sLancastrC LANC 2.40 1.6 34 146.58 113.34 72 146.51 +13.4Landcad n LCA ... ... ... 10.50 9.89 311 10.17 +2.3Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 2 10.80 +2.7Landec LNDC ... ... 17 15.60 11.42 50 13.45 +6.7LandBncp LARK .80b 2.8 30 29.59 25.73 1 28.75 -.8LandmInfr LMRK 1.47 11.2 21 18.75 12.95 135 13.15 -27.3LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 7 24.72 -2.2LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 3 24.20 -5.1LandInf pfC LMRKN 1.75 7.5 ... 25.22 22.13 1 23.36 -3.6LandsEnd LE ... ... 24 31.15 10.55 154 25.00 +27.9Landstar LSTR .66f .6 25 118.60 80.00 305 112.65 +8.2Lantheus n LNTH ... ... 4 24.45 13.00 490 13.35 -34.7Lantronix LTRX ... ... ... 3.56 1.78 183 3.35 +65.8Lattice LSCC ... ... ...dd 7.98 5.05 1263 7.57 +31.0LaureatE n LAUR ... ... ... 17.57 10.46 288 14.89 +9.8sLawsn LAWS ... ... 9 28.00 21.00 24 28.10 +13.5Lazydays n LAZY ... ... 30 11.10 7.25 30 8.90 -19.8LeMaitreV LMAT .28 .8 40 41.28 28.23 112 35.50 +11.5LeadgBr g LBIX ... ... ...dd 3.75 .74 548 1.36 -16.6LeapTh n LPTX ... ... ... 10.25 4.90 10 7.38 +18.3LegacyRes LGCY ... ... ...dd 10.54 1.07 341 5.12 +218.0LegcyR pf LGCYP 2.00 13.8 ... 19.25 3.69 5 14.45 +207.4LegcyR pfB LGCYO 2.00 13.9 ... 19.24 3.69 39 14.41 +207.2LegacyTxF LTXB .64 1.4 19 46.45 34.58 323 44.32 +5.0LM DevDvr DDBI ... ... ...q 31.49 28.15 1 29.63 -.2LM EMDvr EDBI ... ... ...q 35.60 28.90 0 30.35 -8.1LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 74 30.46 -3.4LM Gl Inf n INFR ... ... ... 30.39 27.00 2 28.10 -4.7LM SC Qu n SQLV ... ... ... 30.83 23.33 2 30.11 +10.6LeisAcq n LACQ ... ... ... 9.75 9.55 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.25 +3.4LendgTree TREE ... ... ...dd 404.40 205.45 253 250.35 -26.5LevOneBc n LEVL .03p ... 59 30.79 25.51 27 27.72 -5.3LexiPhm rs LXRX ... ... ...dd 17.03 7.67 351 11.10 +12.3LexnFint n LX ... ... ...cc 20.00 10.14 331 12.20 -12.2LianlouSm LLIT ... ... ... 3.69 1.21 5 1.78 +1.5LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 77 77.31 -9.1LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 758 77.60 -8.9LibExpA n LEXEA ... ... ... 58.20 35.89 467 47.47 +7.1LibExpB n LEXEB ... ... ... 56.76 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 27.00 907 28.57 -20.3LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.62 -19.5LibtyGlobC LBTYK ... ... ... 37.86 25.95 1886 27.38 -19.1LibLA A n LILA ... ... ...dd 24.00 18.26 149 18.58 -13.9LibLA C n LILAK ... ... ... 23.92 17.90 340 18.87 -11.8LibMSirA n LSXMA ... ... ... 48.57 38.61 224 46.97 +18.4LibMSirB n LSXMB ... ... ... 49.09 38.62 0 48.22 +8.4LibMSirC n LSXMK ... ... ... 48.56 38.52 466 47.00 +18.5LibMBrA n BATRA ... ... ... 26.59 21.35 23 25.53 +15.8LibMCFor FWONK ... ... ... 41.14 28.37 726 34.78 +1.8LibMAFor FWONA ... ... ... 39.37 27.22 111 33.02 +.9LibMBrC n BATRK ... ... ... 26.71 21.53 76 25.48 +14.7LibTripA A LTRPA ... ... ...cc 18.30 7.90 1768 14.35 +52.3LibTripA B LTRPB ... ... 53 18.00 9.00 1 13.90 +47.9LifePtHlth LPNT ... ... 62 65.35 41.45 713 64.65 +29.8LifetimeBr LCUT .17 1.4 20 19.70 10.00 17 12.00 -27.3Lifevant rs LFVN ... ... ... 10.88 2.86 102 9.74 +104.6LifewayFds LWAY ... ... 12 10.75 3.55 13 3.60 -55.0LigandPh LGND ... ... 72 235.04 118.44 211 224.20 +63.7LightPath LPTH ... ... ... 4.10 1.97 160 2.44 +9.9tLightbrdg rs LTBR ... ... ... 4.80 .85 291 .87 -28.9Limbach n LMB ... ... ...dd 15.22 10.59 1 10.85 -21.5LimelghtN LLNW ... ... ... 6.05 3.21 536 4.50 +2.0LimestBcp LMST ... ... ...dd 17.65 10.72 16.13 +12.6sLimoneira LMNR .25 .9 21 27.85 19.62 153 28.01 +25.0LincEdSv LINC .08 4.7 ...dd 3.49 1.49 16 1.70 -15.8LincElec LECO 1.56 1.7 25 101.34 81.48 284 92.58 +1.1LindbladEx LIND ... ... 69 13.76 8.66 352 13.19 +34.7Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 38 1.39 -59.7LiquidTch n LQDA ... ... ... 13.43 10.80 37 11.10 sLiquidity LQDT ... ... ...dd 7.65 4.34 257 7.35 +51.5Littelfuse LFUS 1.72f .8 44 238.11 166.40 630 219.61 +11.0sLivaNova n LIVN ... ... 42 122.48 59.91 737 123.55 +54.6LiveOakB n LOB .12 .4 12 32.95 20.75 173 29.95 +25.6LiveVent rs LIVE ... ... ...cc 26.50 9.54 15 11.85 -25.8LiveXLve n LIVX ... ... ... 11.11 3.43 54 4.83 +20.8sLivePrsn LPSN ... ... ...dd 24.73 10.80 1405 24.10 +109.6Logitech LOGI .63e 1.4 34 47.17 32.66 330 45.25 +34.5LogMeIn LOGM 1.20 1.4 75 134.80 77.05 1227 82.85 -27.6LoneRs n LONE ... ... ... 11.24 2.43 115 9.13 +130.0LoopInd n LOOP ... ... ... 19.00 9.21 27 9.66 -33.3LoralSpac LORL ... ... 64 51.75 36.85 80 42.00 -4.7Lovesac n LOVE ... ... ... 25.01 19.33 18 20.05 -16.4LoxoOncol LOXO ... ... ...dd 208.95 69.00 201 169.03 +100.8lululemn gs LULU ... ... 56 130.49 56.56 1772 124.39 +58.3Lumentm n LITE ... ... 14 74.40 41.95 1283 53.50 +9.4sLuminex LMNX .24 .7 46 34.71 18.62 342 34.75 +76.4sLunaInn h LUNA ... ... ...cc 4.00 1.16 932 4.12 +69.5LuthBur n LBC .13e 1.2 ... 13.60 10.65 160 10.99 -8.7M -:MACOM MTSI ... ... ...dd 62.23 15.46 1521 20.65 -36.5MAM Soft MAMS ... ... 20 9.42 6.11 2 8.25 +9.9MB Fncl MBFI .96 2.0 21 51.59 38.29 477 48.75 +9.5MB Fin pfC MBFIO .39p ... ... 26.48 24.20 54 25.78 -1.9MBT Fnl MBTF .40f 3.5 17 11.60 9.30 10 11.50 +8.5MCBC n MCFT ... ... 16 31.26 16.82 96 24.70 +11.2MDC Pr gs MDCA .84 18.5 1 12.26 3.80 655 4.55 -53.3MEI Phrm MEIP ... ... ...dd 5.14 1.79 221 3.83 +82.4MER Tel rs MTSL ... ... ...dd 6.45 .99 454 1.81 -14.2MGE Engy MGEE 1.29 2.0 30 68.10 51.05 63 64.25 +1.8MGP Ing MGPI .32a .4 45 99.73 53.99 1158 71.86 -6.5MICT Inc MICT ... ... ...dd 1.94 .65 16 1.41 +25.9MKS Inst MKSI .80 .8 14 128.28 75.90 467 94.50 MMA Cap MMAC ... ... 4 30.58 18.00 0 26.66 +9.7MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 1 21.47 +20.6MTGE Inv MTGE 2.00 10.1 6 20.20 16.15 226 19.85 +7.3MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 1 25.62 -1.9MTS MTSC 1.20 2.2 15 57.50 42.00 49 54.10 +.7MTchAcq n MTEC ... ... ... 11.80 9.17 10.20 +6.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 7 10.95 +8.7MVB Fin n MVBF .10 .6 ... 20.40 15.40 9 16.77 -16.6MYOS MYOS ... ... ...dd 2.50 1.03 453 1.23 -9.3MYR Grp MYRG ... ... 26 40.81 23.00 249 39.36 +10.2Macatawa MCBC .24 1.9 21 12.92 9.18 19 12.44 +24.4MackFn MFNC .48 3.0 14 17.58 13.76 11 16.25 +2.2MacroGen MGNX ... ... ...dd 32.74 14.36 188 19.26 +1.4MadrigP rs MDGL ... ... ...dd 325.98 15.27 174 251.34 +173.8Magal MAGS ... ... ...cc 6.48 4.13 2 5.14 +1.6MagellnHlt MGLN ... ... 18 112.25 71.03 332 75.90 -21.4Magenta n MGTA ... ... ... 16.33 11.45 38 13.30 -8.4MagicSft MGIC .26e 3.0 21 9.50 7.60 14 8.55 +2.1MagicJack CALL ... ... ... 8.65 5.55 155 8.40 -.6MagneG rs MNGA ... ... ... 11.99 .23 1167 .25 -94.8MagyarBc MGYR ... ... 71 13.75 12.01 12.80 MaidenH MHLD .60 7.0 ...dd 11.20 5.55 135 8.60 +30.3MMyTrip MMYT ... ... ...dd 41.70 22.40 217 34.25 +14.7MalibuBoat MBUU ... ... 29 46.49 25.00 69 37.66 +26.7MalvernBc MLVF ... ... 14 28.20 21.00 2 24.75 -5.5MamEngy n TUSK .13p ... ... 42.30 10.88 393 38.21 +94.7sManTech MANT 1.00 1.6 21 62.24 37.02 327 62.99 +25.5ManhAssc MANH ... ... 31 54.21 39.10 256 48.37 -2.4ManhBrCa LOAN .48 7.0 16 8.00 5.25 34 6.90 +16.1Manitex MNTX ... ... ...dd 13.26 6.96 18 12.14 +26.5MannKd rs MNKD ... ... ...dd 6.96 1.09 1384 1.50 -35.3Mannatech MTEX .50 2.5 9 22.40 13.50 3 19.70 +31.3MaraPat rs MARA ... ... ... 10.03 .82 613 1.05 -74.4MarchxB MCHX .50e ... ...dd 3.20 2.34 35 2.91 +5.6MarinSft rs MRIN ... ... ... 15.45 5.35 5 5.50 -49.8MarPet MARPS .32e 8.3 8 4.85 2.83 4 3.84 +12.9MarinusPh MRNS ... ... ...dd 9.87 1.73 1734 6.12 -25.1MktAxess MKTX 1.68 .9 50 229.84 171.45 286 190.81 -5.4MarlinBs MRLN .56 1.8 19 31.95 20.26 7 30.70 +37.1MarIntA MAR 1.32 1.0 33 149.21 96.90 1508 129.13 -4.9Marrone MBII ... ... ...dd 3.39 .85 354 2.03 +84.5MartenTr s MRTN .10 .4 34 29.60 15.60 281 22.25 +9.6MartinMid MMLP 2.00 15.0 21 19.85 12.70 289 13.35 -4.6MarvellTch MRVL .24 1.1 20 25.18 14.87 4600 21.57 +.5sMasimo MASI ... ... 46 103.10 80.69 1574 108.26 +27.7Match n MTCH ... ... 39 48.65 18.00 2486 38.05 +21.5 Materialise MTLS ... ... ... 16.50 11.23 55 12.66 -.4MatlinPr n MPAC ... ... ... 10.09 9.65 67 10.04 +2.9MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 9 10.85 +6.9MatrixSv MTRX ... ... ...dd 20.65 9.60 155 20.30 +14.0Mattel MAT .60 3.8 ...cc 20.11 12.21 2683 15.96 +3.8Mattersight MATR ... ... ...dd 3.05 1.93 45 2.63 +2.9MatthInt MATW .76 1.4 18 66.35 47.70 149 52.90 +.2MaximIntg MXIM 1.84f 3.0 26 74.94 43.43 2498 62.22 +19.0MaxwellT MXWL ... ... ...dd 6.61 4.29 139 4.41 -23.4MaysJ MAYS ... ... 22 47.00 35.30 3 39.95 +2.4MazorRbt MZOR ... ... ...dd 76.56 35.51 2566 52.81 +2.3McGrathR MGRC 1.36 2.3 9 68.79 34.58 267 59.50 +26.6MedalFin MFIN .20 3.6 ...dd 5.86 2.08 42 5.48 +55.2MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 11 25.25 -5.9MedTrBill MTBC ... ... ...dd 5.44 1.24 216 4.80 +83.9sMedTBill pf MTBCP 2.75 10.4 ... 26.90 22.21 20 26.57 +5.1MediCo MDCO ... ... ...dd 41.57 24.45 497 39.19 +43.3MediciNova MNOV ... ... ...dd 14.50 4.40 31 9.59 +48.2Medidata MDSO ... ... 86 88.87 59.60 416 76.05 +20.0MediWound MDWD ... ... ...dd 7.35 3.56 30 6.20 +39.3Medpace n MEDP ... ... 50 63.97 27.07 1286 59.46 +64.0MeetGrp MEET ... ... ...dd 5.17 1.84 1321 4.01 +42.2MeiraGTx n MGTX ... ... ... 15.49 7.98 5 8.97 -40.2MelcoResE MLCO .32e 1.3 77 32.95 19.56 4319 23.97 -17.5Melinta rs MLNT ... ... ... 22.00 5.05 358 5.20 -67.1Mellanox MLNX ... ... 72 90.45 42.25 415 80.00 +23.6MelroseBn MELR .34e ... 25 20.50 17.40 19.70 -1.5MenloTh n MNLO ... ... ...dd 39.86 6.99 251 8.44 -70.6Menus n MRUS ... ... ... 26.74 13.30 98 19.68 +1.4MercadoL MELI .60 .2 ...cc 417.91 217.06 662 339.27 +7.8MercBank MBWM .96f 2.7 16 38.47 28.92 80 35.76 +1.1MercerIntl MERC .50 2.8 16 18.75 10.45 258 18.05 +26.2MerchBcp n MBIN .24 .9 ... 29.15 16.27 40 25.48 +29.5MercSys MRCY ... ... 64 55.00 30.11 1295 49.92 -2.8MeridBcp EBSB .20 1.1 25 21.85 16.95 196 18.50 -10.2MeridnBk n MRBK ... ... ... 21.37 16.56 0 17.44 -12.7MeridBio VIVO .50 3.3 25 17.10 13.35 170 15.35 +9.6MeritMed MMSI ... ... 55 61.18 36.21 291 55.50 +28.5MerrimP rs MACK ... ... 1 15.40 4.71 42 5.20 -49.3Mersana n MRSN ... ... ... 23.96 8.76 126 11.84 -27.9MesaLabs MLAB .64 .3 ...dd 224.95 122.35 35 195.60 +57.4Mesoblast n MESO ... ... ... 7.79 4.74 38 6.55 +12.2MetaFincl CASH .52 .6 18 117.98 60.70 31 89.20 -3.7Methanx MEOH 1.32 1.9 20 74.18 43.00 379 69.15 +14.2Michaels MIK ... ... 11 27.87 17.66 1389 20.11 -16.9Microbot rs MBOT ... ... ... 1.55 .58 205 .62 -39.6Microchp MCHP 1.45f 1.5 97 104.20 78.33 1238 94.61 +7.7MicronT MU ... ... 5 64.66 26.85 28558 53.40 +29.9Microsoft MSFT 1.68 1.6 51 111.15 71.28 26081 107.57 +25.8MicroStr MSTR ... ... 24 143.37 122.16 225 136.55 +4.0Microvisn MVIS ... ... ...dd 3.25 .89 375 .99 -39.3MidPenn MPB .60 1.8 17 37.90 26.45 4 32.70 -1.2MidConEn MCEP ... ... ...dd 2.52 .92 64 1.69 +43.2tMidatech n MTP ... ... ... 2.80 .60 22 .59 -29.6Middleby MIDD ... ... 20 138.89 98.06 572 102.85 -23.8MiddledB MBCN 1.12 2.2 16 54.90 42.10 10 50.70 +5.2MdsxWatr MSEX .90 2.0 30 46.74 33.96 21 43.87 +9.9MidlStBc n MSBI .88 2.5 24 36.50 28.70 39 34.89 +7.4MidWOne MOFG .78 2.4 17 37.94 30.56 6 32.38 -3.4MillerHer MLHR .79f 2.1 17 41.85 29.95 545 37.75 -5.7Mimecast n MIME ... ... ...dd 46.87 25.12 599 38.24 +33.4MiMedx MDXG ... ... 18 18.25 3.01 1602 4.22 -66.5Mind CTI MNDO .30e 14.2 10 2.55 2.08 31 2.11 -14.4Mindbody n MB ... ... ...dd 45.50 21.57 1469 35.50 +16.6MinervaN NERV ... ... ...dd 9.25 4.80 54 7.85 +29.8Miragen rs MGEN ... ... ... 14.70 5.01 87 6.46 -38.1MiratiTher MRTX ... ... ...dd 65.35 4.45 612 61.05 +234.5Misonix MSON ... ... ...dd 17.95 8.00 76 17.00 +79.9Mitcham MIND ... ... ...dd 4.57 2.82 42 4.20 +32.5Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 1 23.92 +2.9MitekSys MITK ... ... 22 10.55 7.00 164 8.25 -7.8MitelNet g MITL ... ... ...dd 11.31 7.13 1494 11.00 +33.7MobileMini MINI 1.00 2.3 36 50.40 28.10 238 43.35 +25.7MobileIron MOBL ... ... ...dd 5.30 3.20 369 5.00 +28.2ModMed n MMDM ... ... ... 10.24 9.70 15 10.02 +2.2ModMed wt MMDMW ... ... ... .75 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .54 +38.5ModMed un MMDMU ... ... ... 12.50 10.16 10.96 +4.3MolecTemp MTEM ... ... ...dd 13.25 .47 35 5.50 -45.1Moleculin n MBRX ... ... ... 3.40 1.50 105 1.68 -9.7Momenta MNTA ... ... ...dd 32.20 11.85 239 28.60 +105.0Momo MOMO ... ... ... 54.24 22.49 2840 40.06 +63.6MonakGp n MKGI ... ... ... 5.07 1.74 16 2.67 -46.3MonarCas h MCRI ... ... 32 49.63 32.31 98 47.62 +6.2Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 7915 43.16 +.8MoneyGrm MGI ... ... ...dd 17.07 6.19 203 6.59 -50.0MngDB A n MDB ... ... ... 62.01 24.62 1114 58.21 +96.1MonPwSys MPWR 1.20 .9 91 142.91 95.50 324 135.63 +20.7Monotype TYPE .46 2.3 48 26.75 18.08 339 20.35 -15.6sMonro MNRO .80f 1.2 36 69.28 43.98 350 69.45 +21.9MonroeCap MRCC 1.40 10.6 9 15.10 12.18 100 13.25 -3.6MonstrBv s MNST ... ... 41 70.21 47.61 2456 59.35 -6.2Mornstr MORN 1.00 .8 30 140.61 79.54 56 130.99 +35.1MoSys rs MOSY ... ... ...dd 2.23 .61 1220 1.09 -1.8MotifBio n MTFB ... ... ... 13.75 6.84 1 8.66 -19.9MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 25 30.16 18.09 159 21.12 -15.5MotusGI n MOTS ... ... ...dd 10.66 3.75 63 6.50 +48.4MtnPDia g MPVE ... ... ... 4.10 2.20 31 2.25 -18.2Moxian n MOXC ... ... ... 4.00 1.56 19 1.73 -55.1MudrickC n MUDS ... ... ... 9.94 9.55 9.66 +.7MudrcC un MUDSU ... ... ... 10.35 9.98 10.30 +3.0MultiColor LABL .20 .3 17 89.70 61.45 100 64.90 -13.3MustBio n MBIO ... ... ...dd 13.35 6.17 72 6.63 -44.7MutualFst MFSF .72 1.9 19 40.50 33.06 8 38.45 -.3MySize n MYSZ ... ... ...dd 3.58 .57 1320 .74 +14.5Mylan NV MYL ... ... 8 47.82 29.39 4031 36.52 -13.7MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 539 1.40 -58.8MyoKard n MYOK ... ... ...dd 62.83 14.80 246 59.25 +40.7MyriadG MYGN ... ... 21 44.52 23.47 1227 43.60 +26.9N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 67 40.45 +9.9NCS Mltst n NCSM ... ... ... 24.85 12.57 40 15.91 +7.9NETgear NTGR ... ... ...dd 78.30 44.10 555 64.50 +9.8NF EngSv NFEC ... ... ... 5.72 .76 105 4.51 +364.9NI Hldg n NODK ... ... ... 18.62 15.72 4 16.70 -1.6NIC Inc EGOV .32 1.9 21 18.90 12.65 647 16.60 NICE Ltd NICE .64 .6 36 116.05 73.65 283 111.20 +21.0NII Hldg n NIHD ... ... ...dd 7.29 .22 2583 6.14 +1348.1nLIGHT n LASR ... ... ... 43.63 22.14 650 30.48 +13.1sNMI Hldg h NMIH ... ... 16 21.92 10.10 832 22.35 +31.5NN Inc NNBR .28 1.4 20 32.90 18.05 147 20.60 -25.4sNV5 Global NVEE ... ... 30 77.00 40.01 77 78.25 +44.5NVE Corp NVEC 4.00 3.7 40 135.00 68.50 32 107.86 +25.4NXP Semi NXPI ... ... 35 125.93 90.25 7547 95.60 -18.4Nabriva n NBRV ... ... ...dd 14.10 2.38 830 2.49 -58.4NanoDim n NNDM ... ... ... 5.99 1.21 70 2.00 -34.9NanoString NSTG ... ... ...dd 16.75 5.87 126 12.37 +65.6NanoVib n NAOV ... ... ... 5.00 3.68 8 4.58 -2.1Nanomtr NANO ... ... 32 44.17 22.08 364 41.15 +65.1NantHlth n NH ... ... ... 5.26 2.60 36 3.26 +6.9NantKwst n NK ... ... ... 6.83 2.66 221 3.09 -31.2Napco NSSC ... ... 43 17.45 7.40 49 15.85 +81.1Nasdaq NDAQ 1.76 1.9 23 96.19 71.65 737 91.75 +19.4Natera n NTRA ... ... ...dd 25.63 7.78 520 23.85 +165.3Nathans s NATH 1.00a 1.0 61 107.05 52.90 12 96.70 +28.1NatAmUnv NAUH .18 18.6 ... 2.32 .76 6 .97 -31.8NatlBnksh NKSH 1.19e 2.5 23 49.75 36.75 6 46.80 +3.0NatlBevrg FIZZ 1.50e ... 33 129.82 83.78 125 105.86 +8.6NatCineM NCMI .68 8.3 ...cc 8.88 5.09 761 8.18 +19.2NatlCmce n NCOM ... ... 22 48.60 38.03 44 44.50 +10.6NatEnrSv n NESR ... ... ... 11.73 9.51 11.41 +14.7NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4sNatGenHld NGHC .16 .6 28 28.05 16.21 154 27.95 +42.3NatGnH pfA NGHCP 1.88 7.5 ... 26.36 22.77 1 25.07 -.8NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 4 25.09 +.1NatGnH pfC NGHCN 1.88 7.5 ... 26.10 23.13 4 25.09 +.2NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 25.82 +1.6NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 11 3.20 -3.0NatInstrm NATI .92 2.1 55 53.57 38.70 417 44.47 +6.8NatResrch NRC .68f 1.8 75 41.99 26.35 32 38.00 +1.9NSecGrp NSEC .20 1.3 10 18.17 11.53 16.00 -2.1NatlVis n EYE ... ... ...cc 43.80 27.19 691 40.60 NatWstnLf NWLI .36 .1 12 368.00 276.00 8 327.80 -1.0NaturlAlt NAII ... ... 9 12.15 9.15 3 10.10 -1.9NatHlTr n NHTC .56f 2.3 6 26.11 14.15 50 24.04 +58.3NaturesSun NATR .40 5.1 ...dd 13.80 7.55 15 7.80 -32.5NatusMed BABY ... ... 54 43.60 28.00 189 37.00 -3.1Nav43 JSM 1.50 6.8 ... 25.00 20.21 5 21.95 -7.7Navient NAVI .64 4.8 7 15.61 11.48 993 13.22 -.8NavgGp s NAVG .28 .5 20 61.74 45.80 33 60.20 +23.6NebulaAc n NEBU ... ... ... 9.68 9.65 9.68 +.3NebulaA un NEBUU ... ... ... 10.15 9.96 3 10.07 +.5NektarTh NKTR ... ... ...dd 111.36 17.51 1633 54.30 -9.1Nemaura n NMRD ... ... ... 6.80 2.08 81 2.57 -55.3Neogen s NEOG ... ... 68 84.77 48.40 163 82.78 +34.3NeoGenom NEO ... ... ...cc 14.61 7.08 211 14.07 +58.8NeonTh n NTGN ... ... ... 16.23 10.21 17 11.07 -26.2Neonode NEON ... ... ...dd 1.42 .30 29 .36 -51.8NeosTher n NEOS ... ... ...dd 13.15 5.30 113 5.80 -43.1Neovasc g NVCN ... ... ...dd 1.89 .03 7847 .03 -94.5NeptuneT g NEPT ... ... 6 4.46 .70 221 2.79 +18.2Net1UEPS UEPS ... ... 8 13.20 8.05 114 9.29 -21.9NetElem rs NETE ... ... ... 33.51 2.56 41 7.06 -36.6NetApp NTAP 1.60f 2.0 31 83.14 37.55 2207 80.56 +45.6NetEase NTES 2.16e .8 9 377.64 222.32 783 255.03 -26.1Netix s NFLX ... ... ...cc 423.21 164.23 7111 344.50 +79.5tNetlist h NLST ... ... ...dd 1.22 .13 1235 .12 -60.4NtScout NTCT ... ... 24 34.95 23.15 746 26.30 -13.6NetSolTch NTWK ... ... 32 6.60 3.09 28 5.80 +23.2Neuralst rs CUR ... ... ... 3.09 .88 41 1.15 -33.0NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 25 1.15 -33.5sNeurcrine NBIX ... ... ...dd 116.91 47.00 1528 115.69 +49.1Neuronet n STIM ... ... ... 29.84 23.96 101 24.32 -12.5Neurotrpe h NTRP ... ... ... 11.93 3.40 45 9.85 +39.9NewAgeB n NBEV ... ... ... 5.14 1.56 439 1.97 -9.2NewLink NLNK ... ... ...dd 19.30 2.90 453 3.17 -60.9NYMtgTr NYMT .80 12.8 9 6.54 5.35 1085 6.23 +1.0NYMtT pfB NYMTP 1.94 8.0 ... 26.00 18.66 2 24.23 -4.3NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 6 24.32 -.7NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 8 24.00 -2.8NewatrTc n NEWA ... ... ... 28.20 7.60 40 17.40 +85.3tNewmrkGp NMRK ... ... ... 15.62 13.12 376 13.35 -7.1NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1234 15.01 -7.4NewsCpB NWS .20 1.3 ... 17.70 13.10 158 15.20 -8.4sNewtekBsn NEWT 1.72e 8.1 ... 21.21 16.01 95 21.12 +14.2Newtek 22 NEWTZ 1.88 7.4 ... 27.50 25.47 25.50 -3.8Newtek23 n NEWTI 1.56 6.0 ... 25.99 25.00 0 25.89 +3.1Nexeo Sol NXEO ... ... ... 11.14 6.74 421 9.14 +.4Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 0 9.25 -3.8NexstarM NXST 1.50 2.1 7 89.75 56.65 656 73.05 -6.6NextDec n NEXT ... ... ... 10.80 3.95 12 6.41 -23.0NichFncl h NICK ... ... 23 10.70 7.59 2 9.46 +7.5NicoletBc n NCBS ... ... 15 61.98 51.21 6 55.60 +1.6NightstTh n NITE ... ... ... 24.94 10.01 73 17.14 +30.6Noodles NDLS ... ... ...dd 13.30 3.50 471 10.25 +95.2Nordson NDSN 1.20 .9 22 151.84 107.16 106 132.88 -9.2sNorSys NSYS ... ... ...cc 6.50 2.77 2306 4.56 +18.1NorestB NBN .04 .2 19 29.95 18.85 11 22.20 -4.1NthnTech NTIC .40 1.1 39 41.90 15.75 9 35.85 +44.8NorTrst NTRS 2.20f 2.0 19 115.61 85.69 896 109.08 +9.2NthnTr pfC NTRSP 1.46 5.5 ... 27.78 25.00 27 26.54 +1.1NorthdBc NFBK .40 2.4 22 18.39 15.14 38 16.64 -2.6Nthrim NRIM .96f 2.3 17 41.80 26.31 25 41.10 +21.4NwstBcsh NWBI .68 3.8 19 18.35 15.06 433 18.10 +8.2NwstPipe NWPX ... ... ...dd 22.00 14.50 14 19.22 +.4sNorwdFn s NWFL .88 2.3 30 39.45 26.05 15 39.00 +18.2NovaLfstyl NVFY ... ... ...dd 3.10 1.06 36 1.86 -22.5NovaMeas NVMI ... ... 16 32.00 20.55 148 27.77 +7.2Novan n NOVN ... ... ... 7.33 2.46 17 2.73 -35.3Novanta NOVT ... ... ... 69.90 36.05 157 67.20 +34.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Friday, August 3, 2018

PAGE 67

Novavax NVAX ... ... ...dd 2.75 .94 2825 1.19 -4.0Novelion rs NVLN ... ... ...dd 9.45 3.08 8 3.71 +18.9NovoCure n NVCR ... ... ...dd 38.65 16.10 378 35.35 +75.0NovumeS n NVMM ... ... ... 4.75 1.18 10 1.30 -71.3NovusTher rs NVUS ... ... ...dd 8.61 3.12 48 5.78 +42.4NuCana n NCNA ... ... ...cc 32.00 9.32 8 22.31 +120.7NuVasive NUVA ... ... 42 68.72 44.62 972 64.70 +10.6NuanceCm NUAN ... ... ...dd 18.75 12.18 1780 15.22 -6.9Nutanix n NTNX ... ... ... 64.87 20.02 1385 50.78 +43.9NutriSyst NTRI 1.00 2.5 23 60.80 26.06 794 39.40 -25.1Nuvectra NVTR ... ... ... 23.66 7.60 95 16.40 +111.3NvNq100Dy QQQX 1.48 6.1 ...q 28.19 19.58 190 24.18 -.1Nvidia NVDA .60 .2 47 269.20 152.91 6717 250.62 +29.5NxStageMd NXTM ... ... ...dd 29.93 22.70 342 28.31 +16.8Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 161 1.53 -56.3NymoxPh NYMX ... ... ...dd 4.60 3.00 45 3.24 -1.8O -:sO2Micro OIIM ... ... ... 2.04 1.30 225 2.01 +20.4OFS Cap OFS 1.36a 11.7 9 14.30 10.41 48 11.59 -2.6OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 7 24.76 -.5OHA Inv OHAI .08 5.4 37 1.68 .85 61 1.49 +29.1OP Bancp n OPBK ... ... ... 14.10 11.54 23 12.74 +2.3sOReillyAu ORLY ... ... 20 310.00 186.82 855 308.87 +28.4OSI Sys OSIS ... ... 71 96.64 50.50 86 79.17 +23.0OakVlyBcp OVLY .26e 1.2 19 25.65 14.55 17 21.67 +10.9OaktrSpL OCSL .38 7.6 ...dd 5.91 4.17 537 5.01 +2.5OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 0 24.58 -2.5OaktStInco OCSI .56e 6.6 11 9.06 7.03 31 8.53 +1.5OasmiaPh n OASM .02p ... ... 3.17 .80 54 1.39 +58.0tObalonT n OBLN ... ... ...dd 10.40 1.62 219 1.66 -74.9ObsEva n OBSV ... ... ... 20.35 6.15 40 14.45 +48.1OceanBio OBCI .05e ... ... 5.71 3.26 7 3.55 -18.2OceanPw rs OPTT ... ... ...dd 2.54 .66 84 .71 -35.5vjOceanR rs ORIG ... ... ... 128.16 20.22 201 27.70 +3.4OceanFst OCFC .60 2.1 17 30.90 24.02 238 29.02 +10.6Oclaro OCLR ... ... 13 10.28 5.61 1353 8.68 +28.8OconeeFed OFED .40 1.5 30 30.49 25.55 1 27.07 -5.7OcularTher OCUL ... ... ...dd 8.28 3.30 193 5.54 +24.5OdonateT n ODT ... ... ... 32.00 15.15 21 19.49 -22.0OdysMr rsh OMEX ... ... ...dd 13.75 3.17 40 7.19 +90.7OfficeDpt ODP .10 4.1 6 6.26 2.00 3503 2.44 -31.1OhioValB OVBC .84 1.7 32 56.15 29.05 4 50.40 +24.8OhrPhar h OHRP ... ... ...dd 2.18 .18 96 .18 -90.3Okta n OKTA ... ... ...dd 61.00 21.52 1834 54.59 +113.2OldDomFrt ODFL .52 .4 35 164.10 93.29 543 147.84 +12.4OldLnBc OLBK .40f 1.2 18 35.72 26.01 144 34.33 +16.6OldNBcp ONB .52 2.6 26 20.55 15.38 684 19.65 +12.6OldPoint OPOF .44 1.5 22 34.64 24.07 10 29.18 -1.9OldSecBc OSBC .04 .3 16 16.30 10.75 86 15.55 +13.9OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 0 10.52 +.9Ollies n OLLI ... ... 33 77.50 41.31 537 69.45 +30.4OlympStl ZEUS .08 .4 13 25.84 16.58 70 22.00 +2.4OmegaFlex OFLX .96f 1.1 51 95.00 53.50 21 89.38 +25.2Omeros OMER ... ... ...dd 25.20 8.36 317 21.95 +13.0Omnicell OMCL ... ... ...cc 63.45 39.75 318 59.10 +21.9OnSmcnd ON ... ... 11 27.10 14.60 6515 22.28 +6.4OnTrack OTIV ... ... ... 2.94 .93 168 1.07 -21.3OncoMed OMED ... ... ...dd 5.56 1.74 211 2.13 -48.0Oncobiolog ONS ... ... ... 2.30 .78 145 .85 -34.6Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ... 7.40 4.70 20 4.80 -23.3Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 153 .47 -68.9OncoSec rs ONCS ... ... ...dd 2.95 .88 375 1.25 -23.1OneGpHosp STKS ... ... ...dd 3.10 1.32 61 2.85 +19.2OneHorz rs OHGI ... ... ...dd 3.38 .35 747 .39 -72.1180 DgrCap TURN ... ... ... 2.45 1.46 116 2.30 +16.8OneStopS n OSS ... ... ...dd 6.25 3.17 10 4.18 -14.31800Flowrs FLWS ... ... 25 14.99 7.80 78 14.40 +34.6OneSpan OSPN ... ... 92 23.35 11.05 325 17.55 +26.3OpenText s OTEX .61f 1.6 33 40.31 31.00 624 37.76 +5.9tOperaLtd n OPRA ... ... ... 15.62 12.00 634 12.07 -7.9OpesAcq n OPES ... ... ... 9.98 9.66 9.77 +.9OpesAcq un OPESU ... ... ... 10.15 9.11 178 10.10 +.8OpGn wt rs OPGNW ... ... ... 2.75 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 89 1.96 -58.1Ophthotech OPHT ... ... 1 4.50 2.25 131 2.41 -22.8OpiantPh n OPNT ... ... ... 51.90 12.75 4 14.75 -35.8OpkoHlth OPK ... ... ...dd 7.24 2.66 4625 5.80 +18.4OptiNose n OPTN ... ... ...dd 30.00 15.01 94 21.26 +12.5Optibase OBAS ... ... ...dd 9.50 6.40 2 8.90 +11.8OptCable OCC .08 2.2 ...dd 4.30 2.13 8 3.70 +53.7OptimBk h OPHC ... ... ... 13.96 1.85 2 4.88 +3.8OpusBank OPB .52e 1.8 19 30.95 21.06 109 28.60 +4.8OramedPh ORMP ... ... ... 11.34 5.25 33 5.26 -41.6OraSure OSUR ... ... 33 23.01 12.86 355 16.82 -10.8Orbcomm ORBC ... ... ...dd 11.95 8.50 1345 10.35 +1.7Orbotch ORBK ... ... 22 65.75 34.72 172 64.63 +28.6Organovo ONVO ... ... ...dd 2.38 .91 331 1.25 -6.7Orgenesis n ORGS ... ... ... 16.80 6.00 35 6.84 -50.6OrignAg rs SEED ... ... ... 19.60 6.40 89 7.76 -8.7OrigBcp n OBNK .13 .3 ... 42.31 36.12 73 40.26 +7.4OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 11 1.05 +19.3Oritani ORIT 1.13e 7.0 11 17.70 15.00 166 16.05 -2.1OrrstownF ORRF .52 2.0 20 27.05 23.40 9 26.35 +4.4OrthoPed n KIDS ... ... ... 31.39 14.00 90 28.57 +48.9OrthoMed OFIX ... ... 82 61.86 42.68 121 61.49 +12.4OsirisTher n OSIR ... ... ... 51 10.85 OspyEn A n OSPR ... ... ...cc 10.65 9.47 1056 10.55 +9.9OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.40 9.26 11.40 +14.6OssenInn rs OSN ... ... 16 8.90 1.50 4 2.51 -12.8Otelco OTEL ... ... 9 17.75 7.00 5 15.15 +13.4Otonomy OTIC ... ... ...dd 21.15 2.80 80 3.40 -38.7OttawaBc n OTTW .20f 1.5 91 14.99 13.61 13.71 -5.1OtterTail OTTR 1.34 2.8 24 49.75 39.00 48 48.20 +8.4OvaScience OVAS ... ... ...dd 1.73 .71 97 .89 -36.3Overstk OSTK ... ... ...dd 89.80 14.30 1031 36.15 -43.4Ovid Th n OVID ... ... ...dd 12.44 5.28 23 9.77 -1.0Oxbridge OXBR .48 27.4 3 5.95 1.00 31 1.75 -18.6Oxbrdge wt OXBRW ... ... ... .50 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 346 14.31 +2.4OxfordLn OXLC 1.62 14.4 ... 11.74 9.11 226 11.25 +11.9Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 1 25.39 OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.05 1 25.33 +.5OxfSqCap OXSQ .80 11.5 6 7.48 5.15 191 6.95 +21.1OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 5.60 1 8.44 +.7PAM PTSI ... ... 52 59.66 16.34 21 57.71 +67.6PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 1 11.85 +10.2PC Cnnctn CNXN .34e ... 18 35.52 22.66 39 34.43 +31.4tPC-Tel PCTI .22 3.7 ... 7.85 5.65 71 5.88 -20.3sPCM Inc PCMI ... ... ...cc 23.75 6.90 310 23.55 +137.9PCSB Fn n PCSB .03p ... 87 22.34 16.50 33 20.04 +5.2PDC Engy PDCE ... ... ...dd 66.20 36.74 503 64.09 +24.4PDF Sol PDFS ... ... 32 18.48 9.62 486 11.03 -29.7PDL Bio PDLI .20 7.8 4 3.55 2.15 538 2.55 -6.9PDL Cmt n PDLB ... ... ... 16.95 14.46 4 15.15 -.2tPHI vtg PHII ... ... ...dd 13.95 8.20 1 8.36 -28.5PHI nv PHIIK .20 2.4 ...dd 13.39 8.11 13 8.29 -28.3PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 42 12.00 -6.3PLX Phr rs PLXP ... ... ... 9.41 3.20 0 3.60 -47.8PRA Grp PRAA ... ... 57 43.75 25.72 161 39.05 +17.6PRA Hlth PRAH ... ... 65 108.02 73.05 944 105.05 +15.4PRGX Glbl PRGX ... ... ...dd 10.30 5.40 35 8.95 +26.1PTC Inc PTC ... ... ...cc 100.79 52.20 719 93.20 +53.4PTC Thera PTCT ... ... ...dd 52.95 14.56 362 38.24 +129.3PacWstBc PACW 2.40 4.7 15 55.86 43.08 512 50.92 +1.0Paccar PCAR 1.12 1.8 11 79.69 59.82 2068 63.29 -11.0PacBiosci PACB ... ... ...dd 5.70 2.02 612 3.88 +47.0PacEthanol PEIX ... ... ...dd 7.50 2.30 82 2.85 -37.4PacMerc PMBC ... ... 23 10.10 7.60 15 9.95 +13.7PacPreBc PPBI .15p ... 21 46.05 32.05 336 37.50 -6.3PaciraPhm PCRX ... ... ...dd 47.55 26.95 1370 43.00 -5.8PainThr rs PTIE ... ... ...dd 12.80 2.03 231 2.39 -40.3PanASlv PAAS .14 .9 21 19.56 13.99 918 16.36 +5.1PangaeaL PANL ... ... 2 8.40 2.13 1 3.17 -13.9PapaJohns PZZA .90 2.1 17 81.09 40.65 2014 42.36 -24.5PapaMurph FRSH ... ... 14 6.50 3.50 64 5.55 +3.2tParatekPh PRTK ... ... ...dd 29.00 9.75 682 9.85 -45.0ParkCity PCYG ... ... 41 13.90 6.75 21 8.15 -14.7ParkOh PKOH .50 1.4 16 47.90 34.95 8 36.15 -21.3ParkeBcp PKBK .56f 2.4 16 24.80 16.25 65 23.50 +25.8ParkrVs rs PRKR ... ... ...dd 2.24 .48 25 .68 -36.3PrtnrCm PTNR ... ... 16 6.60 3.23 2 3.69 -40.1PathfdBcp PBHC .24 1.6 22 16.64 14.60 15.25 -1.0PatrkInd s PATK ... ... 19 72.35 45.30 209 58.65 -15.6PatrNBc rs PNBK .04 .2 24 21.15 16.30 4 20.20 +13.2PatriotTr n PATI ... ... 14 23.80 16.72 0 21.50 +23.7PatternEn PEGI 1.69f 9.2 14 26.56 16.58 812 18.42 -14.3Patterson PDCO 1.04 4.3 11 42.38 20.57 1057 24.00 -33.6PattUTI PTEN .16 1.0 ...dd 25.03 14.60 2620 16.74 -27.2Pavmed n PAVM ... ... ...dd 9.31 .87 296 1.54 -32.6Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.2 27 73.10 54.20 1525 69.31 +1.8Paylocity PCTY ... ... ...cc 66.14 41.15 275 63.97 +35.6PayData rs PYDS ... ... ...dd 4.10 1.26 29 1.79 -29.2PayPal n PYPL ... ... 54 92.35 57.58 8259 85.53 +16.2pdvWirelss PDVW ... ... ...dd 39.75 22.50 31 29.50 -8.1PeakRsts SKIS .28 5.8 ...dd 5.78 4.10 14 4.80 -11.1PeapkGl PGC .20 .6 19 38.00 29.21 28 33.20 -5.2Pegasyst PEGA .12 .2 ...cc 67.95 45.40 526 57.15 +21.2PnnNtGm PENN ... ... 33 36.90 19.98 1445 31.64 +1.0PennVa n PVAC ... ... ... 96.13 32.49 66 84.80 +116.8PennantPk PNNT .72 9.6 8 7.84 6.29 148 7.52 +8.8PenPkFR PFLT 1.14 8.4 11 14.65 12.00 66 13.59 -.9PennsWd PWOD 1.88 4.1 17 50.00 39.59 3 45.59 -2.1PensarAc n WRLS ... ... ... 10.17 7.75 109 9.95 +2.9PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 619 .46 -8.0PensarA un WRLSU ... ... ... 11.48 10.03 8 10.70 +3.7PeopUtdF PBCT .70 3.8 16 20.26 15.97 2551 18.60 -.5PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 9 25.96 -8.3PeBcOH PEBO 1.12 3.0 18 39.58 29.55 32 36.89 +13.1PeopBNC PEBK .52 1.7 17 34.54 26.00 3 31.27 +1.9PeopFSvc PFIS 1.32f 2.9 17 52.00 39.00 3 46.20 -.8PeopUtah n PUB .40f 1.1 33 38.70 26.55 53 36.70 +21.1PepsiCo PEP 3.71 3.2 36 122.51 95.94 4133 114.69 -4.4Percptr PRCP .15 1.5 29 12.25 6.80 27 9.92 +2.3Percient PRFT ... ... 51 27.90 16.70 136 26.68 +39.9Performnt PFMT ... ... ...dd 3.52 1.52 11 2.14 +29.7PerionNwk PERI ... ... ... 1.76 .71 61 1.05 +1.9PermaFix PESI ... ... ... 5.15 3.25 1 4.65 +27.4PermaPip PPIH ... ... ...dd 10.43 7.60 1 9.10 +1.1PernixT rs PTX ... ... ...dd 3.35 2.00 112 2.12 -11.7PerryEllis PERY ... ... 8 29.59 16.35 100 27.79 +11.0tPershGld rs PGLC ... ... ... 3.31 1.45 50 1.43 -40.4PetIQ n PETQ ... ... ... 29.55 17.03 206 27.71 +26.9PetMed PETS 1.08f 2.9 21 57.80 31.81 566 37.69 -17.2PFSweb PFSW ... ... ...dd 11.86 5.90 17 9.64 +29.7sPhibroAH PAHC .40 .8 35 48.75 32.05 246 49.05 +46.4PhotrIn PLAB ... ... 1 10.60 7.20 256 9.05 +6.2PiedmLithn PLLL ... ... ... 17.98 12.75 4 13.92 +9.2PierisPhm PIRS ... ... ... 9.75 4.42 356 5.45 -27.8tPilgrimsP PPC ... ... 8 38.39 17.58 2646 17.53 -43.6Pinduodou n PDD ... ... ... 27.54 18.62 9263 19.66 -26.4PingtanM PME .04 1.5 17 4.30 1.99 92 2.67 -12.5PinnclEnt PNK ... ... ... 35.18 18.30 423 33.03 +.9PinnaclFn PNFP .56 .9 19 69.95 58.40 224 63.75 -3.8PioneerPw PPSI ... ... 25 7.95 4.57 6 5.00 -34.3Pixelwrks PXLW ... ... ...dd 7.05 3.15 243 3.26 -48.5PlatEag n EAGL ... ... ... 11.82 9.60 9.79 +.4PlatEag un EAGLU ... ... ... 11.00 8.00 12 10.25 +2.4PlayaHot n PLYA ... ... ...dd 12.06 9.41 317 10.27 -4.8Plexus PLXS ... ... ... 66.78 49.20 123 60.53 -.3PlugPowr h PLUG ... ... ...dd 3.21 1.53 1346 1.99 -15.7PlumasBc PLBC .36f 1.3 14 29.45 19.10 2 27.94 +20.4Plurlsght n PS ... ... ... 29.84 19.25 1468 26.85 +34.3PluristemT PSTI ... ... ...dd 2.12 1.06 374 1.26 -8.7PoageBksh PBSK .24 .9 31 27.25 17.20 36 26.40 +25.7PointrTel h PNTR ... ... 16 19.65 9.95 20 11.75 -36.8PointsInt g PCOM ... ... 45 18.48 7.76 41 14.79 +43.7PolarPwr n POLA ... ... ... 6.85 4.01 3 6.36 +26.9Polarity rs COOL ... ... ... 41.22 15.21 326 22.63 -2.5 Pool Corp POOL 1.80f 1.1 30 162.98 97.25 154 158.78 +22.5PopeRes POPE 2.80 3.8 26 74.00 66.60 0 73.28 +5.1Popular BPOP 1.00 2.0 31 51.87 32.04 468 50.21 +41.5Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 5 25.11 +3.4PopCpII pf BPOPM 1.53 6.3 ... 24.20 17.66 1 24.10 +6.6PortolaPh PTLA ... ... ...dd 65.40 30.10 395 36.55 -24.9Potbelly PBPB ... ... ...dd 13.75 10.60 137 12.45 +1.2PotltchDel PCH 1.60 3.4 26 56.35 43.85 285 47.05 -5.7PowellInds POWL 1.04 2.8 ...dd 38.17 22.80 17 36.75 +28.3PwrInteg POWI .64 .9 36 86.60 60.55 138 71.85 -2.3PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 38 2.00 -35.9Precipio n PRPO ... ... ... 9.92 .32 1272 .45 -62.5PrecTh rs AIPT ... ... ...dd 2.50 .81 79 1.17 +15.8PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 174 62.23 +5.9PrefrmdLn PLPC .80 .9 40 96.83 47.10 6 87.10 +22.6PremFin s PFBI ... ... 12 26.05 16.78 17 19.79 -1.4Premier PINC ... ... ...dd 38.99 27.16 296 37.59 +28.8Presbia n LENS ... ... ... 7.14 1.79 3 2.15 -43.2Presidio n PSDO ... ... ... 19.74 11.97 47 14.18 -26.0PriceTR TROW 2.80 2.4 21 127.43 81.61 985 117.44 +11.9PrSmrt PSMT .70 .9 33 94.45 77.30 98 81.95 -4.8PrmEgy PNRG ... ... ...dd 75.20 43.50 0 71.01 +37.9PrimoWtr PRMW ... ... 89 19.23 10.47 324 17.71 +40.9Primoris PRIM .24 .9 20 30.00 23.61 150 27.37 +.7sPrinPrice PSET .16e ... ... 34.46 29.10 0 34.14 +6.1PrinShHld PY .33e ... ... 34.81 28.54 0 33.27 +2.0PrinHlIn ef BTEC ... ... ... 39.21 27.02 1 35.90 +14.1PrinMill ef GENY .06e ... ... 38.63 30.03 4 37.07 +6.8Prin US SC PSC ... ... ... 35.98 27.61 33.98 +7.2PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.8 11 75.59 52.31 1599 55.65 -21.1PriorityTc PRTH ... ... ... 11.41 8.34 2 11.18 +9.7PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9ProDex PDEX ... ... 17 8.00 5.80 5 6.24 -8.3ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 2 2.97 +71.5ProQRTher PRQR ... ... ...dd 7.45 2.75 33 7.05 +118.6PrUltBio s BIB ... ... ...q 69.62 48.12 45 65.85 +17.4PrUltPQ s TQQQ ... ... ...q 68.81 34.13 11503 64.75 +40.0ProDvrs h rs IPDN ... ... ... 6.74 2.45 3 3.05 -25.4ProrEng PFIE ... ... 1 5.30 1.23 278 3.36 +75.0PrognicsPh PGNX ... ... ...dd 9.12 4.60 2028 8.43 +41.7ProgrsSoft PRGS .56 1.5 32 53.60 31.17 181 37.59 -11.7Proofpoint PFPT ... ... ...dd 130.27 82.61 700 116.09 +30.7PShtQQQ rs SQQQ ... ... ...q 30.24 11.82 19229 12.47 -42.0ProS Ris n EQRR ... ... ... 51.48 38.13 1 49.53 +6.1PrUlNBio rs UBIO ... ... ... 46.35 25.80 26 40.86 +21.5ProUShBio BIS ... ... ...q 25.21 16.24 28 16.71 -24.2ProspctCap PSEC .72 10.4 8 8.24 5.51 1893 6.94 +3.0ProtagTh n PTGX ... ... ...dd 23.97 5.50 51 6.98 -66.4ProtctInsA PTVCA 1.12 4.8 53 24.86 21.31 0 23.50 -3.1PrtctInsB PTVCB 1.12 4.9 52 25.70 21.20 16 22.85 -4.6ProteonTh PRTO ... ... ...dd 2.90 1.25 11 2.15 +13.2Proteos n PTI ... ... ... 8.61 1.41 181 2.50 -57.1Prothena PRTA ... ... ...dd 70.00 10.43 324 13.56 -63.8tProvent n PRVB ... ... ... 8.00 4.00 77 4.00 -16.8ProvidSv PRSC ... ... 19 83.90 48.25 40 73.08 +23.2ProvidBc n PVBC ... ... ... 29.60 19.75 8 28.15 +6.4ProvFnH PROV .56 3.0 19 20.00 17.62 6 18.43 +.2PrudntlBcp PBIP .20 1.0 96 19.87 16.04 3 19.18 +9.0PsychmCp PMD .72 3.4 20 26.77 15.99 1 21.44 +4.3Pulmatrix PULM ... ... ...dd 2.67 .41 254 .49 -65.0PulseBio n PLSE ... ... ...dd 34.82 9.81 93 13.10 -44.5PumaBiotc PBYI ... ... ...dd 136.90 46.90 643 49.15 -50.3PureAcq n PACQ ... ... ... 9.75 9.59 9.66 -.3PureAcq un PACQU ... ... ... 10.35 10.08 35 10.30 +1.8PureCycle PCYO ... ... ...dd 11.00 6.55 23 10.90 +30.5PurplInv n PRPL ... ... ...dd 13.90 6.33 22 6.90 -31.3PurpIn wt PRPLW ... ... ... 1.28 .60 .94 -13.0PyxisTnkr PXS ... ... 28 12.22 .79 47 .85 -73.6QAD Inc B QADB .24 .6 ...dd 44.24 21.58 39.00 +26.5QAD A QADA .29 .6 ...dd 55.35 30.25 26 50.75 +30.6QCR Hld QCRH .24 .5 16 49.70 39.85 57 44.05 +2.8QIWI plc QIWI .84e 5.3 15 20.31 13.67 104 15.87 -8.4Qorvo QRVO ... ... ...cc 86.84 64.53 2536 84.41 +26.7Qualcom QCOM 2.48 3.8 ...dd 69.28 48.56 10617 64.77 +1.2QualitySys QSII .70 3.3 34 23.73 12.24 440 21.01 +54.7Qualstar rs QBAK ... ... ... 13.50 5.55 6 7.67 -8.7Qualys QLYS ... ... 84 98.30 39.45 489 86.15 +45.2Quantenn n QTNA ... ... ... 20.72 9.60 306 15.79 +29.4Quanterx n QTRX ... ... ...dd 24.81 13.53 92 15.00 -30.1Quartrhill g QTRH .05 ... 4 2.12 1.01 4147 1.39 -24.5QuestRes rs QRHC ... ... ...dd 2.91 1.03 20 1.75 -23.9QuickLog h QUIK ... ... ...dd 2.22 1.05 142 1.09 -37.4Quidel QDEL ... ... ...cc 72.13 31.01 157 69.57 +60.5QuinStreet QNST ... ... ...cc 15.05 3.36 601 14.53 +73.4Qumu Cp QUMU ... ... ...dd 3.28 1.42 94 2.88 +21.5Quotinet QTNT ... ... ... 9.02 2.78 120 7.54 +52.3QuratRet A QRTEA ... ... 19 29.11 20.15 2011 21.35 -12.6QuratRet B QRTEB ... ... 22 28.90 20.32 0 21.14 -13.9R -: R1 RCM n RCM ... ... ... 9.40 3.05 1065 8.81 +99.8RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 16 30.60 +11.8RBC Bear ROLL ... ... 47 151.50 101.08 76 142.97 +13.1RCI Hosp RICK .12 .4 12 34.84 21.91 30 32.50 +16.2RCM RCMT 1.00e ... 23 7.50 4.63 6 4.82 -22.9RF Inds RFIL .08 .8 22 10.40 1.75 83 9.80 +263.0RGC Res s RGCO .62 2.1 34 31.57 22.16 4 28.86 +6.6RLJ Ent rs RLJE ... ... ... 6.19 2.67 7 6.18 +68.0RMG Net rs RMGN ... ... ...dd 2.75 .75 57 1.12 +36.6RMR Gp h RMR 1.00 1.1 51 89.50 42.36 17 87.25 +47.1RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.80 3.85 43 4.55 +11.0RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 848 1.79 -67.8RaPhrm n RARX ... ... ...dd 17.90 4.78 262 9.70 +14.1RadNet RDNT ... ... 86 15.50 7.46 192 13.70 +35.6RadaElc rs RADA ... ... ...dd 3.86 1.77 143 2.74 -11.0Radcom RDCM ... ... 56 22.40 17.00 57 20.58 +3.7RadiSys RSYS ... ... ...dd 2.54 .53 166 1.50 +49.3tRadiusHlth RDUS ... ... ...dd 45.90 22.93 790 22.51 -29.1Radware RDWR ... ... ...dd 27.91 15.82 304 26.35 +35.8RamacoRs n METC ... ... ... 9.35 3.81 90 6.55 -4.8Rambus RMBS ... ... ...dd 15.50 11.85 832 12.62 -11.3RandCap RAND ... ... 3 3.50 2.40 2 2.43 -19.5Randgold GOLD 2.00f 2.8 29 108.29 71.05 617 72.00 -27.2RandBcp n RNDB ... ... ... 17.45 13.36 11 16.60 +8.1Rapid7 n RPD ... ... ...dd 33.92 14.75 219 29.38 +57.4RaveRest RAVE ... ... ...dd 2.33 1.09 9 1.53 +4.5RavenInds RAVN .52 1.4 1 42.40 26.70 36 38.45 +11.9tReShape rs RSLS ... ... ... 68.25 1.03 1683 .53 -97.6ReadIntlA RDI ... ... 12 17.50 14.37 21 15.95 -4.5ReadgIntB RDIB ... ... 19 27.88 19.05 0 24.70 +7.4RealGSol rs RGSE ... ... ...dd 3.25 .30 1346 .33 -78.0RealNetwk RNWK ... ... ...dd 5.00 2.63 6 3.51 +2.6Rl NxtEc n BLCN ... ... ... 25.05 21.69 18 22.91 -5.5tRealitCh n BCNA ... ... ... 24.47 21.50 2 20.96 -13.4RealmTh n RLM ... ... ... RealPage RP ... ... 75 61.95 37.80 947 57.95 +30.8ReataPh n RETA ... ... ...dd 85.39 19.31 399 75.37 +166.1ReconTech RCON ... ... ...dd 5.36 .64 106 1.49 +14.2RecroPhm REPH ... ... ... 13.05 4.78 97 5.42 -41.4tRedRobin RRGB ... ... 21 70.10 45.30 2863 37.03 -34.4RedRkRs n RRR .40 1.2 ... 36.99 21.41 1855 32.86 -2.6RedViolt n RDVT ... ... ...dd 46.40 4.35 10 7.31 -84.2Redn n RDFN ... ... ... 33.49 19.18 897 24.02 -23.3RedhillBio RDHL ... ... ... 11.49 4.30 312 7.08 +37.7Regenrn REGN ... ... 31 505.49 281.89 2148 397.00 +5.6RegnxBio n RGNX ... ... 51 85.10 17.60 320 71.05 +113.7RegulusTh RGLS ... ... ...dd 1.52 .24 325 .27 -73.9Reis Inc REIS .76 3.6 ...dd 24.00 15.95 10 20.90 +1.2ReliantBcp RBNC .32 1.1 28 29.99 21.90 5 28.01 +9.2Reliv In rs RELV ... ... ...dd 10.63 3.72 42 5.15 +8.0RemarkHld MARK ... ... ...dd 15.10 2.12 104 3.67 -62.3Renasant RNST .80f 1.8 18 49.78 37.68 65 45.55 +11.4RenewEn REGI ... ... 5 18.45 9.50 576 17.75 +50.4RenminTi rs ABAC ... ... ... 4.76 1.90 12 2.13 -27.8RentACt RCII .32 2.2 25 14.94 7.22 433 14.80 +33.3Replgn RGEN ... ... 68 49.43 29.56 664 47.28 +30.3sReplimun n REPL ... ... ... 16.23 14.03 55 16.36 +7.9RepBncp RBCAA .97 2.0 19 49.88 33.17 13 48.15 +26.6RepFBcp FRBK ... ... 56 9.75 7.53 105 7.80 -7.7resTORbi n TORC ... ... ...dd 21.10 7.55 379 13.66 -19.1RschFrnt REFR ... ... ...dd 1.46 .60 19 .97 -6.7Resonant RESN ... ... ... 8.55 3.17 110 4.54 -39.2ResConn RECN .52f 3.2 27 17.95 12.05 163 16.25 +5.2RestorRob n HAIR ... ... ...dd 11.95 2.61 61 2.99 -35.0RetailOpp ROIC .78 4.1 56 20.62 16.18 956 19.00 -4.8RetoEco n RETO ... ... ... 12.75 3.60 9 3.76 -46.7Retrophin RTRX ... ... ...dd 31.87 19.60 167 28.06 +33.2RevanceTh RVNC ... ... ...dd 37.45 22.05 311 29.75 -16.8RevenHo n RVEN ... ... ... 6.75 2.32 0 4.06 -12.4RevolutL rs RVLT ... ... ... 7.89 2.95 385 3.37 +2.4ReWalkRob RWLK ... ... ...dd 2.00 .70 195 .86 -21.8RhythmP n RYTM ... ... ...cc 37.23 16.80 90 32.09 +10.4RibbnCm n RBBN ... ... ...dd 8.36 4.97 279 7.04 -8.9RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.09 1.01 56 2.38 +60.8RichrdElec RELL .24 2.6 ...cc 10.40 5.31 27 9.22 +36.8RigelPh RIGL ... ... ...dd 4.71 2.14 1501 2.81 -27.6RigNet RNET ... ... ...dd 19.50 10.03 24 12.20 -18.4RiminiSt n RMNI ... ... ... 10.40 .25 210 8.07 +2.0RiotBlck RIOT 1.00p ... ... 46.20 3.08 1262 6.79 -76.1RiseEdCy n REDU ... ... 21 18.60 9.50 445 12.76 -13.7RittrPh rs RTTR ... ... ... 6.50 1.83 35 2.13 -35.3RivrvwBcp RVSB .14f 1.5 17 9.75 7.56 38 9.18 +5.9RocktPh n RCKT ... ... ... 24.28 3.56 552 21.26 +103.6RockwllM RMTI ... ... ...dd 8.70 3.62 91 4.05 -30.4sRockyBr RCKY .48f 1.5 20 31.95 12.80 189 31.30 +65.6tRkyMChoc RMCF .48 4.7 11 12.60 10.25 33 10.20 -13.4Roku n ROKU ... ... ...dd 58.80 15.75 2397 46.46 -10.3Rosehill n ROSE ... ... ... 10.84 5.52 12 8.52 +8.4Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 10.25 -9.0sRossStrs s ROST .90 1.0 23 89.35 52.85 3229 89.46 +11.5RoyGld RGLD 1.00 1.2 ...dd 98.53 78.25 412 83.49 +1.7Rubicon rs RBCN ... ... ... 9.05 6.71 6 8.25 +3.4tRubiusTh n RUBY ... ... ... 33.01 20.16 336 20.90 -13.8RmblOn B n RMBL ... ... ... 7.82 3.53 94 6.05 +16.5RushEntA RUSHA .12p ... 28 55.40 37.95 118 44.57 -12.3RushEntB RUSHB .12p ... 35 52.76 35.75 6 44.66 -7.4RuthsHosp RUTH .44 1.5 27 30.35 17.95 158 28.65 +32.3tRyanair RYAAY 1.55e 1.5 ... 127.61 101.10 518 100.47 -3.6S -:S&T Bcp STBA 1.00 2.2 20 46.44 33.92 52 44.96 +12.9S&WSeed SANW ... ... ... 4.40 2.90 6 3.10 -20.5SB FinGp SBFG .32 1.6 14 20.45 15.61 1 20.07 +8.5SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1SB OneBc SBBX .30f 1.0 23 32.85 19.75 12 28.60 +6.5SBA Com SBAC ... ... ...cc 177.67 134.50 1410 157.20 -3.8SEI Inv SEIC .60f 1.0 20 78.35 55.33 410 59.32 -17.5tSelasLf rs SLS ... ... ... 17.40 1.05 921 1.05 -86.6SG Blck n SGBX ... ... ... 7.00 3.75 6 5.18 -13.5SGOCO rs SGOC ... ... ... 2.29 .90 33 1.03 -2.4SI Fincl SIFI .24 1.7 14 15.75 13.75 4 14.00 -4.8SIGA Tc n SIGA ... ... ... 7.89 5.61 94 7.36 +24.5SLM Cp SLM ... ... 16 12.46 9.65 1914 11.20 -.9SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 1 71.04 +3.3SmartGlb n SGH ... ... 7 56.69 16.10 284 31.35 -7.0SMTC hg SMTX ... ... ... 3.18 1.12 37 2.60 +37.7SORL SORL ... ... 4 8.45 3.70 45 4.95 -26.3SP Plus SP ... ... 23 41.70 32.15 116 39.20 +5.7SPAR Gp h SGRP ... ... ... 3.75 1.00 23 1.24 +.8SpdDorWrF DWFI ... ... ... 26.06 23.22 28 23.60 -6.6SPI Eng rs SPI ... ... ... 2.61 .33 107 .38 -40.5SPS Cmce SPSC ... ... ...cc 89.90 45.02 305 88.19 +81.5SS&C Tch s SSNC .28 .5 34 56.31 36.48 1568 54.35 +34.3SSLJ.cm n SSLJ ... ... ... 5.75 .56 419 1.26 -64.1SSR Mng g SSRM ... ... 22 11.44 7.64 500 10.33 +17.5SVB FnGp SIVB ... ... 27 333.74 159.44 370 320.81 +37.2SabanCap n SCAC ... ... ... 10.20 9.84 10.11 +2.0SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.70 +1.7SabraHltc SBRA 1.78e 8.2 17 23.94 15.78 641 21.63 +15.2SabreCorp SABR .56 2.3 29 26.78 17.30 2119 24.65 +20.2 tSAExplr rs SAEX ... ... ...dd 3.69 1.16 644 1.02 -53.6sSaftyInsGr SAFT 3.20 3.4 24 92.85 67.50 45 93.75 +16.6SageThera SAGE ... ... ...dd 195.97 59.57 300 149.40 -9.3Saia Inc SAIA ... ... 37 87.05 51.10 291 76.45 +8.1SalemMda SALM .26 5.4 18 7.30 3.10 43 4.85 +7.8SalisbryBc SAL 1.12 2.6 16 51.80 34.65 1 43.70 -2.1SanderFm SAFM 1.28 1.3 8 176.43 95.97 319 100.01 -27.9SndySpr SASR 1.12 2.8 18 43.87 36.41 87 39.77 +1.9Sanlp JBSS .55a .7 26 78.74 54.32 89 77.58 +22.7SangTher SGMO ... ... ...dd 27.50 8.00 1152 13.75 -16.2Sanmina SANM ... ... 17 39.40 24.60 349 29.50 -10.6Sano rt GCVRZ ... ... ... .60 .34 93 .57 +50.0Sapiens SPNS .20e 2.0 51 14.30 8.01 11 10.18 -11.6SareptaTh SRPT ... ... ...dd 176.50 35.26 743 124.19 +123.2Savara rs SVRA ... ... ...dd 17.19 5.07 100 11.26 -24.1scPhrma n SCPH ... ... ...dd 18.17 4.48 27 4.80 -60.3ScanSource SCSC ... ... 14 45.35 31.40 49 40.50 +13.1Schmitt h SMIT ... ... ...dd 4.47 1.55 69 2.69 -1.8Schnitzer SCHN .75 2.3 8 38.85 24.30 190 32.20 -3.9ScholRck n SRRK ... ... ... 27.02 14.00 54 15.65 +1.0Scholastc SCHL .60 1.5 ...dd 47.77 33.51 76 41.15 +2.6Schulmn SHLM .82 1.9 45 45.10 26.00 85 43.70 +17.3SciGames SGMS ... ... ...dd 62.80 33.70 5564 39.55 -22.9ScrippsEW SSP .05p ... 42 20.35 10.69 387 13.02 -16.7Scynexis SCYX ... ... ...dd 2.50 1.05 817 1.45 -37.5SeaChange SEAC ... ... ... 4.03 2.40 83 3.18 -19.1SeacstBkg SBCF ... ... 24 34.95 20.58 228 30.09 +19.4SeagateT STX 2.52 4.7 14 62.70 30.60 2678 53.42 +27.7SeanrgM rs SHIP ... ... ...dd 1.66 .70 138 .95 -8.7Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 9.63 1.76 650 1.82 -49.2SearsH wt SHLDW ... ... ... 2.63 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 6 2.25 -13.5SeaSpine n SPNE ... ... ...dd 14.31 8.76 112 14.26 +40.9SeattGen SGEN ... ... ...dd 74.68 45.31 723 71.69 +34.0SecndSight EYES ... ... ...dd 2.58 .90 54 1.59 -16.8ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 438 13.56 +40.4SecWkA A n SCWX ... ... ...dd 15.88 7.83 60 12.87 +45.1SecNtl lf SNFCA .23t ... 3 6.14 4.05 6 5.15 +3.0SelectBc lf SLCT ... ... 24 14.14 10.90 6 12.84 +1.6SelIncREIT SIR 2.04 10.1 18 26.26 17.90 400 20.28 -19.3SelectaB n SELB ... ... ... 24.02 7.95 59 12.87 +31.2sSelectvIns SIGI .72 1.1 21 62.40 46.28 193 62.80 +7.0SmLEDS rs LEDS ... ... ...dd 10.49 1.61 861 4.10 +9.9Semtech SMTC ... ... 60 51.90 31.30 174 48.65 +42.3SenecaB SENEB ... ... ...dd 35.95 27.00 1 28.05 -17.5SenecaA SENEA ... ... ...dd 36.60 25.45 16 28.35 -7.8SenesTc n SNES ... ... ...dd 3.87 .30 634 1.22 +69.4SenHous SNH 1.56 8.7 12 20.27 14.86 1192 17.96 -6.2SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 18 24.59 -2.7SenHous 46 SNHNL 1.56 6.0 ... 27.30 24.97 11 26.05 -3.0Senmiao n AIHS ... ... ... 8.91 3.75 15 4.53 -19.8Senomyx SNMX ... ... ...dd 1.71 .56 23 1.14 -12.3SensusHlt n SRTS ... ... ... 7.71 3.80 95 7.47 +44.8SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 5 10.18 +2.1SeqentialB SQBG ... ... ...dd 3.28 1.36 98 2.05 +15.2SeresTh n MCRB ... ... ...dd 17.42 6.65 93 7.41 -26.9SvcSource SREV ... ... ...dd 4.47 2.61 189 3.68 +19.1ServiFst s SFBS .44 1.0 21 44.95 32.54 68 43.11 +3.9SesenBio SESN ... ... ...dd 3.50 .62 621 1.73 +113.3SevStars h SSC ... ... ...dd 7.00 1.26 102 2.38 -48.4SevernBc SVBI .12 1.4 40 8.80 6.70 6 8.70 +19.9SharingE rs SEII ... ... 34 12.40 2.52 12 2.71 -64.2Sharps SMED ... ... ...dd 5.73 3.46 34 3.62 -11.6SharpSprg SHSP ... ... ...dd 12.50 3.07 126 10.01 +127.3ShndTele s SHEN .26f .8 ... 41.80 29.05 63 33.40 -1.2ShiftPixy n PIXY ... ... ... 6.35 2.00 68 2.97 +3.1Shiloh SHLO ... ... 37 10.98 6.45 37 8.43 +2.8Shineco n TYHT ... ... ... 4.60 1.23 54 1.30 -43.5Shire SHPG 1.05e .6 89 177.51 123.73 891 172.69 +11.3ShoeCarnvl SCVL .32f 1.0 22 36.24 15.08 139 32.07 +19.9ShoreBcsh SHBI .32f 1.7 19 20.09 15.74 6 19.22 +15.1ShotSpot n SSTI ... ... ... 45.22 9.33 256 44.80 +218.9Shuttery SFLY ... ... ...cc 100.34 39.76 618 82.86 +66.6SiebertFn SIEB .10a .8 ...dd 21.61 3.60 15 13.21 -2.1SiennaBi n SNNA ... ... ... 29.25 12.77 30 15.27 -15.9Sientra SIEN ... ... ...dd 21.91 8.79 170 20.93 +48.9SierraBc BSRR .64 2.2 17 30.01 24.18 23 29.75 +12.0SierOnc g n SRRA ... ... ...dd 4.09 1.37 103 2.70 -27.6SierraWr SWIR ... ... 15 30.06 15.10 207 16.20 -20.8SifyTech SIFY .02e 1.0 ... 2.10 .43 58 1.68 +64.1SigmaDsg SIGM ... ... ...dd 7.00 5.50 479 6.05 -12.9SigmaL wt SGLBW ... ... ... .90 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 48 .88 -59.0Sigmatr SGMA ... ... 13 11.61 5.26 8 6.93 -31.5SignatBk SBNY .56p ... ... 161.92 108.89 614 111.00 -19.1SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.4 17 31.05 26.18 359 27.60 -6.1SilcLtd SILC 1.00 2.6 18 77.95 32.00 32 39.02 -44.3SilcnLab SLAB ... ... 88 110.70 71.75 286 95.95 +8.7SilicnMotn SIMO 1.20 2.2 20 58.04 40.33 429 54.79 +3.5SilvrSun n SSNT .06e ... ...cc 4.84 2.90 9 3.86 -8.8Silvercrest SAMG .56 3.3 24 18.27 11.85 15 17.00 +5.9SimmnsFst s SFNC .60 2.0 19 33.45 24.98 176 30.55 +7.0SimplyGd n SMPL ... ... ... 17.56 10.93 274 16.69 +17.0SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3Simulations SLP .24 1.3 38 23.95 13.38 74 18.30 +13.7tSina SINA ... ... 41 124.60 79.51 474 79.90 -20.3tSinclair SBGI .72 2.8 10 40.15 25.30 745 25.45 -32.8SinoGlobl SINO ... ... ...dd 3.84 1.04 19 1.16 -54.7Sinovac h SVA ... ... ...dd 8.75 6.50 8 7.39 -6.2SiriusXM SIRI .04 .6 39 7.70 5.17 14103 6.96 +29.9SitoMobl rs SITO ... ... ...dd 8.60 2.04 51 2.29 -65.9SkySolar SKYS ... ... ...dd 2.43 .82 4 1.03 -31.3SkyWest SKYW .40 .7 17 62.45 31.75 212 59.45 +12.0SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 1220 95.62 +.7SleepNmbr SNBR ... ... 20 40.72 26.22 545 28.68 -23.7SmartFn rs SMBK ... ... 22 27.69 19.49 76 26.00 +19.8SmartSnd n SND ... ... ... 11.06 4.81 500 5.70 -34.2SmthM hrs SMSI ... ... ...dd 3.41 .88 233 2.57 -9.5SocilRltyA n SRAX ... ... ...dd 7.95 1.11 277 4.57 -19.1SocketM n SCKT ... ... ... 4.50 1.86 2 2.34 -34.6sSodaStrm SODA ... ... 40 111.40 53.60 1189 114.50 +62.8Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.18 8 7.05 -34.2SolarCap SLRC 1.64 7.7 12 22.55 19.70 93 21.37 +5.7SolarSCap SUNS 1.41 8.4 14 18.40 16.10 22 16.84 -5.2SolarEdg n SEDG ... ... 27 70.74 21.95 1633 56.30 +49.9Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 21 2.55 +41.7SolidBio n SLDB ... ... ...dd 54.84 6.83 193 40.16 +77.5Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 729 1.30 -41.4SonicCorp SONC .64 1.8 23 37.44 22.11 327 35.81 +30.3SonicFdry SOFO ... ... ...dd 3.96 2.01 1 2.20 -26.9SonomaPh SNOA ... ... ...dd 6.88 2.15 49 2.32 -57.4Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 22726 19.91 Sophiris SPHS ... ... ...dd 4.05 1.80 187 2.81 +23.8SorrentoTh SRNE ... ... 27 10.65 1.50 935 5.35 +40.8SotherlyH SOHO .50f 7.1 ...cc 7.15 5.78 21 7.04 +9.1SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 3 25.36 -1.1SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 1 25.09 -1.0SouMoBc s SMBC .52f 1.3 17 41.49 30.76 8 39.47 +5.0SoundFin SFBC .56 1.4 23 40.00 31.15 1 40.00 +17.6SouthState SSB 1.36f 1.6 23 94.50 78.60 147 84.00 -3.6SthnFstBsh SFST ... ... 18 48.75 33.25 13 44.55 +8.0SoNatBcVa SONA .32 1.8 33 18.24 15.11 35 17.51 +9.2SsdeBTX SBSI 1.20f 3.4 18 37.57 31.20 70 35.16 +4.4SparkEn s SPKE .72 8.2 ...dd 21.15 8.35 151 8.85 -28.6SparkEn pf SPKEP 2.19 9.4 ... 27.49 21.90 17 23.37 -12.2SparkTh n ONCE ... ... ...dd 96.59 41.06 228 77.06 +49.9SpartnMot SPAR .10 .6 27 19.45 8.55 547 15.55 -1.3SprtnNash SPTN .72 3.1 ...dd 27.96 16.32 165 23.51 -11.9SpectPh SPPI ... ... ...dd 24.20 7.12 602 20.80 +9.8SperoTh n SPRO ... ... ... 19.00 9.66 85 11.62 -1.1Sphr3D grs ANY ... ... ... 5.49 .29 778 .34 -86.3Spherix rs SPEX ... ... ...dd 2.42 .96 92 1.03 -26.4SpirtTex n STXB ... ... 75 22.55 20.04 12 21.65 -.9Splunk SPLK ... ... ...dd 121.64 56.80 1917 102.93 +24.3SpokHldgs SPOK .50 3.4 33 18.85 13.75 104 14.70 -6.1SportsWhs SPWH ... ... 10 6.99 3.40 145 4.88 -26.2SprBkPh n SBPH ... ... ...dd 18.93 10.81 122 14.05 +4.5SprottFoc FUND .75e 9.7 ...q 8.39 7.26 67 7.75 -2.1Sprouts SFM ... ... 25 28.29 17.55 5320 23.83 -2.1sStaarSur STAA ... ... ... 35.00 10.15 1993 38.75 +150.0Staff360 rs STAF ... ... ... 5.70 1.14 138 2.14 -32.1Stamps.cm STMP ... ... 33 285.75 147.75 917 280.10 +49.0Std AVB n STND ... ... ... 31.60 30.05 30.50 -1.8StarBulk rs SBLK ... ... ...dd 14.60 8.62 377 13.61 +20.9StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 4 25.46 +.5StarsGp g TSG ... ... ... 38.95 15.85 2951 32.80 +40.8Starbucks s SBUX 1.44f 2.8 24 61.94 47.37 13633 51.68 -10.0StatAutF STFC .40 1.3 ...cc 34.31 22.11 20 31.43 +7.9StateBkFn STBZ .80 2.5 20 35.99 25.41 92 32.25 +8.1SteadyM n STDY ... ... 11 6.55 2.60 14 4.70 +27.0StealthGas GASS ... ... 15 4.70 2.94 18 3.64 -16.5SteelCon STCN ... ... ... 2.90 1.46 6 2.13 -14.5StlDynam STLD .75 1.7 13 52.10 32.20 2319 44.62 +3.5SteinMart s SMRT .30 13.3 ...dd 4.04 .48 62 2.25 +94.0StellrAcq n STLR ... ... ... 10.49 10.00 0 10.42 +2.1StellAcq wt STLRW ... ... ... .47 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 191 14.50 -7.1Stericycle SRCL ... ... ...dd 83.25 56.64 1336 70.97 +4.4Stericyc pf SRCLP 5.25 9.8 ... 68.36 43.93 9 53.36 +.8SterlBcp n SBT .04 .3 ... 14.98 12.00 28 12.72 +.2SterlCons STRL ... ... 23 18.90 9.42 116 13.36 -17.9SMadden SHOO .80 ... 25 56.70 37.25 398 56.00 +19.9Stewrdshp SSFN .12 1.1 14 12.75 8.50 1 10.61 +3.5StitchFix n SFIX ... ... ... 35.45 14.48 1659 29.15 +12.9StockYBc s SYBT .92 2.4 19 41.90 31.90 46 38.75 +2.8StoneCastle BANX 1.52 6.7 17 24.92 20.00 14 22.55 +12.0StrataS rs SSKN ... ... ...dd 2.81 1.06 93 2.08 +69.1Stratasys SSYS ... ... ...dd 25.00 17.17 954 22.26 +11.5StratEdu STRA 2.00f 1.6 37 132.01 76.40 423 126.42 +41.1Strattec STRT .56 1.7 18 49.20 29.70 5 32.20 -26.1StratusPrp STRS 1.00e ... 53 35.90 27.25 3 30.20 +1.7StreamHlth STRM ... ... ... 2.82 .92 11 1.32 -21.9StrgbrBio n SBBP ... ... ... 9.25 4.45 176 5.00 -31.0SummerInf SUMR ... ... ...dd 2.25 .72 98 1.47 -2.0SumFWV SMMF .52 2.1 13 28.16 21.20 10 25.28 -4.0SumtSem n WISA ... ... ... 5.00 4.20 27 4.71 +.2SmtStB s SSBI .48 3.0 23 16.05 11.65 4 16.00 +27.0SumTher n SMMT ... ... ...dd 16.86 2.16 80 2.38 -78.5SunHydrl SNHY .36 .7 44 70.83 40.92 61 51.93 -19.7SundEng n SNDE ... ... ... 9.59 3.61 3 5.70 -4.1SunesisP rs SNSS ... ... ...dd 7.69 1.82 52 2.36 -36.0SunOpta STKL ... ... ...dd 9.65 6.27 127 8.40 +8.4SunPower SPWR ... ... ...dd 11.55 6.46 1509 7.76 -7.9Sunrun n RUN ... ... 13 16.45 4.21 1117 14.77 +150.3Sunworks n SUNW ... ... ... 1.98 .90 14 .98 -6.9SuperMicro SMCI ... ... 16 27.90 16.10 746 21.70 +3.7SuperCom SPCB ... ... ...dd 4.95 1.53 97 1.72 -56.0SupTech rs SCONW ... ... ... 14.90 2.41 68 2.60 -76.1SupGpCos s SGC .38 1.9 18 28.85 18.80 19 20.20 -24.4Supernus SUPN ... ... 40 61.25 33.30 697 54.30 +36.3supprt.cm rs SPRT ... ... ...dd 3.15 2.01 3 2.73 +12.8SurfaceOn n SURF ... ... ... 18.18 10.46 95 11.35 -14.9SurgPtrs n SGRY ... ... ...dd 21.10 7.10 248 15.75 +30.2Surmodic SRDX ... ... ...cc 63.85 24.25 58 59.70 +113.2SykesEnt SYKE ... ... 51 34.38 25.77 85 29.41 -6.5Symantec lf SYMC .30 1.4 10 34.20 18.85 12434 20.88 -25.6Synacor SYNC ... ... ...dd 3.95 1.35 325 2.00 -13.0Synalloy SYNL .13m .6 ...dd 21.80 10.41 9 21.70 +61.9Synaptics SYNA ... ... ...dd 55.25 33.73 624 47.06 +17.8tSyndaxP n SNDX ... ... ...dd 15.20 6.33 359 6.37 -27.3SyneosH h SYNH ... ... ...dd 59.80 31.10 1042 53.55 +22.8SynrgyPh SGYP ... ... ...dd 3.97 1.43 2234 1.63 -26.9Synlogic rs SYBX ... ... ...dd 23.00 8.73 176 9.02 -7.0Synopsys SNPS ... ... 45 94.80 75.53 1117 90.66 +6.4Syntel SYNT 15.00e ... 19 40.89 17.79 1075 40.53 +76.3Synthes rs SES ... ... ... 4.71 2.00 1 2.66 -6.3Sypris SYPR .08 5.6 ...dd 1.90 1.25 37 1.42 +2.9SyrosPhar n SYRS ... ... ... 24.38 6.30 140 10.51 +8.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Friday, August 3, 2018

PAGE 68

T -:T-MobileUS TMUS ... ... 24 66.52 54.60 6327 62.18 -2.1TAT Tch h TATT .34e 4.6 17 11.65 7.20 4 7.35 -30.0TCG BDC n CGBD 1.48a 8.3 11 20.30 16.73 95 17.88 -10.8TCP Cap TCPC 1.44 9.7 11 17.03 13.72 228 14.83 -2.9TD Ameritr AMTD .84 1.5 27 63.01 41.88 1489 56.58 +10.7TDH Hld n PETZ ... ... ... 31.75 2.71 47 2.93 -48.0TESSCO TESS .80 4.5 35 24.85 12.15 6 17.90 -11.2TFS Fncl TFSL .68 4.4 52 16.62 14.32 99 15.58 +4.3TG Thera TGTX ... ... ...dd 17.35 7.25 771 11.95 +45.7THL Credit TCRD 1.08 13.6 8q 10.20 7.70 65 7.94 -12.3TMSR Gl s TMSR ... ... 78 6.37 3.50 3.50 -29.7TOP Shi rs TOPS ... ... ... 210.00 .69 958 1.03 -59.0TPI Co n TPIC ... ... ... 32.22 16.35 189 31.63 +54.6TSR Inc TSRI ... ... 38 9.40 3.80 1 6.90 +32.7TTEC Hl TTEC .54f 1.7 31 43.75 29.45 58 32.60 -19.0sTTM Tch TTMI ... ... 44 19.62 12.76 2286 19.47 +24.3Tabula n TRHC ... ... ...cc 70.15 14.46 290 59.30 +111.4TactSys n TCMD ... ... ...cc 57.60 22.72 164 50.84 +75.4Taitron h TAIT .10 4.6 ...dd 2.89 1.22 34 2.16 +28.6TakeTwo TTWO ... ... ...dd 129.25 78.10 3400 113.24 +3.2Talend n TLND ... ... ...dd 64.55 35.46 172 60.00 +60.1sTandmD rs TNDM ... ... ...dd 28.95 2.14 4306 31.39 +1230.1TandyLthr TLF ... ... 12 8.85 6.79 3 7.80 +.6Tantech n TANH ... ... ... 4.54 1.10 375 1.51 -41.5Taoping h TAOP ... ... ...dd 5.20 .84 110 1.16 -21.6Tapimmu n TPIV ... ... ... 13.55 2.58 133 7.84 +100.0Tarena TEDU .28e 3.2 ...dd 19.45 7.11 116 8.88 -40.8TaylrDv TAYD ... ... 26 15.14 9.70 6 11.85 -11.7TechData h TECD ... ... 27 111.10 75.31 165 83.46 -14.8TechComm TCCO ... ... ...dd 15.40 3.70 12 3.80 -66.8TechTarg TTGT ... ... ... 34.47 9.11 347 28.77 +106.7Tecnoglass TGLS .56 6.3 21 9.88 5.50 1 8.82 +20.0Tecogen TGEN ... ... ... 4.20 2.05 7 3.32 +23.0Telenav TNAV ... ... ...dd 7.68 4.50 16 5.35 -2.7Teligent TLGT ... ... ...dd 8.00 2.43 248 4.11 +13.2Tellurian rs TELL ... ... ...dd 13.74 6.45 897 8.03 -17.6Tenable n TENB ... ... ... 33.89 29.10 462 30.50 +.8TenaxTh rs TENX ... ... ... 12.63 4.41 8 6.40 -34.7TerrFmP lf TERP 2.13e 20.7 ... 14.20 9.55 429 10.30 -13.9TerritBcp TBNK .88f 2.9 16 33.00 28.12 19 30.46 -1.3tTesaro TSRO ... ... ...dd 136.45 34.04 3204 35.28 -57.4Tesla Inc TSLA ... ... ...dd 389.61 244.59 23158 349.54 +12.3sTetraTc TTEK .48 .7 27 62.25 39.95 791 66.10 +37.3Tetraphase TTPH ... ... ...dd 7.98 2.05 569 2.83 -55.1TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 1 25.61 +1.3TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 5 25.43 -.5TxCapBsh TCBI ... ... 18 103.05 69.65 267 92.10 +3.6TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 28 120.75 79.60 4504 112.21 +7.4TexRdhse TXRH 1.00 1.6 29 70.86 44.29 666 63.13 +19.8tThe9Ltd rs NCTY ... ... ... 5.04 .87 27 .90 -53.1TherapMD TXMD ... ... ...dd 7.66 4.34 6917 5.24 -13.2TherpxBio n TRPX ... ... ... 7.69 3.00 29 3.65 -31.6TheravBio TBPH ... ... ...dd 35.90 21.27 769 28.10 +.8TheStreet TST .10 4.4 4 2.50 .75 108 2.25 +55.21347PrpIns PIH ... ... 45 8.25 6.55 2 7.15 -1.41347PrIn pf PIHPP ... ... ... 28.00 24.15 25.65 +5.1tThundBr n TBRG ... ... ... 9.65 9.62 276 9.65 ThundBr un TBRGU ... ... ... 10.15 9.97 108 10.15 +1.0TiberAcq n TIBR ... ... ... 9.74 9.55 9.58 +.1TiberAc un TIBRU ... ... ... 10.19 10.00 5 10.15 +1.3TileShop TTS .20 ... 45 16.05 5.15 438 8.10 -15.6Tilray n TLRY ... ... ... 34.10 20.10 1129 23.87 +6.6TmbrlndBc TSBK .52a 1.4 19 39.45 25.50 13 36.49 +37.4Tiptree TIPT .14f 2.1 20 7.24 5.35 184 6.75 +13.4TitanMach TITN ... ... ...dd 25.09 11.68 92 14.60 -31.0TitanPh rs TTNP ... ... ... 2.85 .60 29 .89 -32.8TivityHlth TVTY ... ... 21 48.50 29.95 648 33.90 -7.3Tivo Cp TIVO .72 6.2 90 20.18 11.40 697 11.65 -25.3Tocagen n TOCA ... ... ... 14.66 8.31 28 8.93 -12.9TonixPh rs TNXP ... ... ...dd 5.11 .89 226 1.13 -67.2TopImage TISA ... ... ...dd 1.75 .95 8 1.03 -9.6Torchlght TRCH ... ... ...dd 1.51 .95 218 1.16 -13.4TottenAc un TOTAU ... ... ... 867 10.13 TowerSemi TSEM ... ... 11 36.69 19.61 392 20.48 -39.9TownSprts CLUB ... ... ...dd 14.85 5.00 186 9.98 +79.7TowneBank TOWN .64f 2.0 ... 35.30 27.85 132 32.30 +5.0TraconPh n TCON ... ... ...dd 3.95 2.00 53 2.45 -26.9TractSupp TSCO 1.24f 1.6 23 82.68 51.85 1165 78.65 +5.2TradDsk A n TTD ... ... ... 97.87 40.70 510 88.49 +93.5TrnWEnt TWMC ... ... 3 3.10 .80 1 .98 -46.5TransAct TACT .36 3.0 31 15.80 8.51 11 11.90 -10.2sTranscat TRNS ... ... 34 23.20 12.00 28 22.86 +60.4TransGlb TGA .20 6.3 ...dd 4.13 1.07 248 3.16 +119.6TranslBio n TBIO ... ... ... 16.60 10.61 53 11.05 -4.1TravelCtrs TA ... ... ...dd 5.85 2.95 58 4.55 +11.0TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 6 24.50 -3.0TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 18 24.00 -4.8Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 0 24.00 -4.0Travelzoo TZOO ... ... 49 21.15 5.75 185 13.10 +103.1TrmntMtg n TRMT ... ... ...dd 17.94 11.10 7 12.65 -13.9Trevena TRVN ... ... ...dd 2.88 1.34 760 1.48 -7.5Tricida n TCDA ... ... ... 34.80 21.87 280 22.50 -13.5TriCoBsh TCBK .68 1.7 23 43.80 33.36 50 39.46 +4.2TridntAcq n TDAC ... ... ... 9.78 9.72 4 9.75 TridntAcq un TDACU ... ... ... 10.14 10.00 7 10.07 +.4TrilliumTh TRIL ... ... ... 13.30 4.15 37 5.00 -31.0TriMas h TRS ... ... 22 30.60 22.70 261 30.00 +12.1Trimble TRMB ... ... 56 45.70 32.01 3360 40.65 TrinityBio TRIB .88 18.9 4 6.54 4.22 73 4.65 -8.8TrinMrg n TMCX ... ... ... 9.82 9.72 16 9.78 +.2TrinMrg un TMCXU ... ... ... 10.25 10.00 7 10.22 +2.1TripAdvis TRIP ... ... ...cc 62.36 29.50 10637 51.18 +48.5TriStCap TSC ... ... 18 30.10 20.30 105 29.65 +28.9TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 2 26.27 +1.4TriumphBc TBK ... ... 24 44.05 26.80 1028 42.30 +34.3Trivago n TRVG ... ... ... 23.08 4.01 703 4.10 -40.1Tronc TRNC ... ... ...cc 24.74 11.97 97 15.32 -12.9Trovagn rsh TROV ... ... ... 1 2.96 .65 6105 .82 -77.8TrueCar TRUE ... ... ...dd 19.74 8.75 644 11.49 +2.6TruettHrst THST ... ... ...dd 2.50 1.26 16 1.42 -31.4Trupanion TRUP ... ... ...dd 46.70 20.52 559 40.00 +36.7TrstNY TRST .26 2.8 17 9.70 7.51 201 9.20 Trustmk TRMK .92 2.6 17 35.68 28.16 558 35.37 +11.0T2 Biosys TTOO ... ... ...dd 9.98 2.53 935 5.64 +36.9Tucows grs TCX ... ... 45 71.75 49.70 58 57.95 -17.3TuesMrn TUES ... ... ...dd 4.10 1.65 139 2.95 +7.3Tuniu TOUR ... ... ...dd 9.88 5.81 121 7.08 -7.7sTurtleBc rs HEAR ... ... ... 30.00 1.64 3355 31.08 +1615.2TwlSeas n TWLV ... ... ... 9.94 9.52 4 9.57 +.4TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.30 10.18 55 10.28 +.7TwlSeas rt TWLVR ... ... ... .45 .35 310 .40 +14.321stCFoxA FOXA .36 .8 21 50.15 24.81 12479 45.03 +30.421stCFoxB FOX .36 .8 19 49.65 24.30 3092 44.66 +30.921Vianet VNET ... ... 34 11.54 4.17 662 8.94 +12.0TwinDisc lf TWIN .36 1.4 ...dd 31.95 16.32 14 25.05 -5.7TwoRvrBc TRCB .22f 1.2 22 20.75 16.51 24 18.65 +2.92U TWOU ... ... ...dd 98.58 45.50 897 80.21 +24.3TymeTch n TYME ... ... ... 9.50 2.01 102 2.83 -55.6U -:US AutoPts PRTS ... ... 2 3.14 1.32 74 1.34 -46.8US Concrte USCR ... ... ...cc 86.35 46.15 404 48.15 -42.4US Gld rs USAU .21e ... ... 3.27 1.05 77 1.27 -22.1sUFP Tch UFPT ... ... 29 34.68 25.88 25 34.40 +23.7UMB Fn UMBF 1.16 1.6 19 82.14 62.27 298 74.41 +3.5sUSEcology ECOL .72 1.0 46 70.10 44.50 71 70.35 +37.9USGlobInv GROW .03 1.9 ... 7.49 1.25 114 1.59 -59.2USA Tc pf USATP ... ... ... 27.82 20.75 0 25.50 +1.4USA Tech h USAT ... ... ... 15.58 4.90 990 14.85 +52.3USA Trk USAK ... ... ...cc 29.15 7.98 103 22.52 +24.2UTStarcm UTSI ... ... 14 6.51 1.97 22 3.79 -32.7Ubiquiti UBNT .17 .2 23 89.99 47.78 222 84.31 +18.7UltaBeauty ULTA ... ... 24 261.40 187.96 1099 234.81 +5.0UltimSoft ULTI ... ... ...cc 297.93 181.59 395 285.42 +30.8UltraClean UCTT ... ... 6 34.59 13.12 883 14.20 -38.5UltPetro n UPL ... ... ... 10.66 1.54 2498 1.70 -81.2Ultragenyx RARE ... ... ...dd 87.33 41.67 435 79.58 +71.6Ultralife ULBI ... ... 27 10.95 5.80 30 9.80 +49.6Umpqua UMPQ .80 3.7 17 24.89 16.77 1033 21.66 +4.1UniQure QURE ... ... ... 40.99 7.50 188 31.65 +61.6UnicoA UNAM ... ... ...dd 11.30 6.80 7.25 -15.2UnionBkVA UBSH .92f 2.2 23 42.74 30.45 190 41.39 +14.4UnionBkVT UNB 1.20 2.2 26 55.00 40.05 2 53.35 +.8UnBnOH UBCP .52 3.9 19 14.00 11.55 13.20 -.4UtdBOH UBOH .48 2.1 13 24.00 20.35 3 23.08 +3.9UBSI UBSI 1.36 3.5 23 38.80 31.70 565 38.45 +10.6UtdCmtyBc UCBA .40 1.5 ... 28.85 18.20 0 27.50 +33.8UtdCmBks UCBI .60f 1.9 18 34.18 24.47 284 31.21 +10.9UCmntyFn UCFC .28f 2.7 17 11.98 8.55 68 10.47 +14.7UtdFnBcp UBNK .48 2.7 16 19.35 15.47 57 17.64 UtdFire UFCS 1.24f 2.1 36 61.56 38.95 71 57.95 +27.1sUtdInsur UIHC .24 1.1 ...dd 21.45 13.60 250 21.11 +22.4UtdNtrlF UNFI ... ... 10 52.69 31.84 1005 33.27 -32.5USecBcCA UBFO .36 3.3 24 11.65 8.45 6 10.90 -.9US Engy rs USEG ... ... ...dd 1.96 .68 34 1.14 -23.8USLime USLM .54 .7 23 101.40 70.56 2 78.54 +1.9UtdTherap UTHR ... ... 7 152.55 100.57 484 123.24 -16.7UtdGrdian UG 1.50e 8.0 28 21.33 15.00 0 18.70 +1.1UnitGrp UNIT 2.40 13.4 46 26.31 13.81 1062 17.86 +.4UnityBcp UNTY .28f 1.1 16 25.50 16.15 6 24.60 +24.6UnityBio n UBX ... ... ... 20.48 12.75 69 15.36 -7.7UnivDisp OLED .24 .2 61 209.00 78.75 816 100.75 -41.6UnvElc UEIC ... ... 23 69.65 26.97 131 35.60 -24.7UnivFor s UFPI .35e 1.0 16 39.58 25.93 136 36.40 -3.2sUnvLogist ULH .42 1.2 26 34.35 14.05 128 34.45 +45.1UnvStainls USAP ... ... 67 31.20 17.30 44 29.31 +36.8UnivstPa UVSP .80 2.9 16 32.35 26.61 64 27.70 -1.2UnumTh n UMRX ... ... ...dd 17.53 10.15 86 14.84 +33.6UplandSoft UPLD ... ... ...dd 37.35 18.52 254 31.48 +45.3UrbanOne UONE ... ... ...dd 4.85 1.25 7 2.25 +21.6UrbanOnD UONEK ... ... ... 2.40 1.35 20 2.05 +17.1UrbanOut URBN ... ... 23 48.24 16.68 1951 44.77 +27.7UrogenP n URGN ... ... ... 69.57 17.07 66 45.58 +22.5UtahMed UTMD 1.08 1.1 ... 117.65 68.10 29 96.65 +18.7Uxin Ltd n UXIN ... ... ... 10.49 5.08 1540 6.75 -30.2V -:VBI Vac n VBIV ... ... ... 5.10 2.00 174 2.05 -52.0VEON VEON .28e 9.3 ... 4.47 2.20 3580 3.01 -21.6VOXX Intl VOXX ... ... 5 8.85 4.64 52 5.10 -8.9tVSE Corp s VSEC .32f .8 15 59.90 42.00 64 41.40 -14.5Valerits hn VLRX ... ... ... 6.79 1.19 194 1.50 -47.4ValueLine VALU .76 3.3 22 25.14 13.26 3 23.31 +20.5VanE GenD GNRX ... ... ...q 64.65 53.83 82 61.55 +3.8VanE VecBi BBH ... ... ...q 136.83 111.36 11 130.77 +5.0sVandaPhm VNDA ... ... ...dd 21.25 11.90 599 21.70 +42.8VangIntHi VYMI 2.17e 3.4 ... 72.32 61.20 59 63.58 -5.1VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.04 28 65.77 -.8VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 47 75.94 -5.4V exUSRE VNQI 2.86e 4.9 ...q 65.20 57.16 212 57.85 -4.4VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.69 163 59.73 -.9VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1118 78.03 -1.6VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 7 81.14 -4.5VangR3K VTHR 2.17e 1.7 ...q 131.18 110.90 5 130.11 +5.9VanR2KGr VTWG .82e .5 ...q 155.90 117.80 11 152.40 +12.5VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.33 2 116.53 +6.4VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 55 134.28 +9.8VanR1KGr VONG 1.65e 1.1 ...q 155.81 123.04 36 153.45 +11.2VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 116 62.23 -2.7VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 139 109.19 +.6VangR1K VONE 2.28e 1.8 ...q 131.36 110.94 25 129.84 +6.0VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 401 51.14 -2.5VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 146 88.36 -7.7VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 107 72.94 -6.5VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 2393 83.62 -4.3VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 334 48.75 -.1VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 1025 54.48 +.2VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.81 398 54.81 -3.5VantEng n VEAC ... ... ... 9.97 9.62 88 9.93 +2.2VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.45 9.97 12 10.45 +2.6VarexImag VREX ... ... ... 43.76 27.80 244 38.49 -4.2Varonis VRNS ... ... ...dd 83.10 35.55 789 61.05 +25.7tVascuBio VBLT ... ... ... 9.05 1.90 140 1.85 -73.9Vaxart rs VXRT ... ... ... 11.88 2.76 16 3.09 -50.4VectoIQ n VTIQ ... ... ... 9.59 9.51 9.55 -.3VectoIQ un VTIQU ... ... ... 10.10 9.97 312 10.05 +.5VeecoInst VECO ... ... ...dd 31.40 10.85 1586 11.88 -20.0VBradley VRA ... ... 39 15.47 6.99 267 13.10 +7.6sVeracyte VCYT ... ... ...dd 11.50 5.23 512 11.55 +76.9Verastem VSTM ... ... ...dd 9.07 2.77 1230 7.87 +156.4Vericel VCEL ... ... ...dd 14.75 3.00 464 10.15 +86.2VerintSys VRNT ... ... ...cc 49.10 37.05 244 45.90 +9.7Verisign VRSN ... ... 39 159.11 97.15 631 150.98 +31.9sVerisk VRSK ... ... 40 115.10 78.97 1100 114.67 +19.4Veritex VBTX ... ... 23 33.08 23.84 274 31.42 +13.9Veritone n VERI ... ... ... 74.92 7.76 75 14.49 -37.5Vermillion VRML ... ... ...dd 2.10 .54 170 .68 -64.8VeronaPh n VRNA ... ... ... 25.55 10.44 0 13.49 +13.6tVerrica n VRCA ... ... ... 23.29 16.00 132 14.31 -18.2Versartis VSAR ... ... ...dd 22.10 1.35 129 1.75 -20.5 VertexEn VTNR ... ... ...dd 1.50 .65 1666 1.05 +10.5VertxPh VRTX ... ... ...cc 183.39 136.50 1651 177.89 +18.7Veru Inc VERU ... ... ...dd 3.00 .90 62 1.90 +66.7ViaSat VSAT ... ... ...dd 80.26 57.75 270 69.80 -6.7ViacomA VIA .80 2.4 7 42.55 28.20 23 33.50 -4.0ViacomB VIAB .80 2.8 6 35.76 22.13 1963 28.60 -7.2Viavi VIAV ... ... 30 11.22 8.34 1215 10.10 +15.6Vical rs VICL ... ... ...dd 3.70 1.02 151 1.36 -25.7Vicor VICR ... ... ... 62.70 16.30 310 60.45 +189.2VicDvAcc n VSDA ... ... ... 29.67 25.49 29.42 +3.4VicMultiF n VSMV ... ... ... 29.20 24.92 0 28.91 +4.8Vict500VW CFA .44e .9 ...q 52.01 43.63 33 50.93 +4.4VictDisEnV CSF .38e .8 ...q 49.61 39.59 12 48.64 +7.8Vict500EV CFO .47e .9 ...q 52.03 43.52 57 50.85 +4.2VicEM Hi n CEY ... ... ... 28.35 23.66 1 24.73 -5.3VictDevVol CIZ .01j ... ...q 39.92 32.97 14 34.14 -2.8VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 59 47.07 +1.4VictSCVol CSA .16e ... ...q 50.28 40.61 2 49.73 +7.9VictIntlVol CIL .15e ... ...q 46.94 38.16 40.15 -1.2VicEmMkt CEZ ... ... ... 31.99 26.23 0 27.73 -6.5VictLCHiDv CDL .44e ... ...q 47.44 41.96 5 45.78 +1.0VictIntHiD CID .33e ... ...q 38.00 33.58 1 34.43 -4.9tVictCap n VCTR ... ... ... 13.50 9.20 444 9.18 -20.9ViewRay n VRAY ... ... ... 13.21 4.56 841 12.19 +31.6VikingTh n VKTX ... ... ...dd 13.43 .88 1298 10.69 +163.3VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 54 34.45 26.90 0 34.45 +12.4VillSupMkt VLGEA 1.00 3.6 15 31.49 21.95 14 27.42 +19.6sViperEnPt VNOM 2.40e 6.7 41 35.09 15.68 1034 35.67 +52.9VirTra n VTSI ... ... ...cc 7.36 4.14 2 4.87 -22.7Virco VIRC .06 1.2 ... 6.05 3.95 1 5.11 +1.3VirtuFin n VIRT .96 4.6 11 37.85 13.10 1172 20.65 +12.8VirtusInv VRTS 1.80 1.4 15 138.03 103.81 59 127.60 +10.9VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 107.80 +6.8Virtusa VRTU ... ... ...cc 55.68 31.74 121 53.40 +21.1VistaGn n VTGN ... ... ... 2.65 .69 91 1.28 +15.0Visteon s VC ... ... 22 140.64 101.17 469 114.49 -8.5VitalThera VTL ... ... ...dd 8.81 2.43 87 8.20 +37.8ViveveMd n VIVE ... ... ...dd 7.33 1.60 206 2.56 -48.5Vivopwr n VVPR ... ... ... 6.69 1.02 8 1.44 -50.3Vivus VVUS ... ... 3 1.19 .33 296 .63 +25.2Vodafone VOD 1.82e 7.6 ... 32.75 23.23 4496 24.00 -24.8VoyagerT n VYGR ... ... ...dd 31.91 8.10 251 19.68 +18.6vTvThera n VTVT ... ... ...dd 8.40 .65 47 1.32 -78.0Vuzix VUZI ... ... ...dd 11.40 4.10 167 6.35 +1.6W -:WCF Bcp n WCFB .20 2.2 ... 10.50 8.75 6 8.95 -6.0WD 40 WDFC 2.16 1.3 39 164.25 103.80 55 160.85 +36.3WMIH WMIH ... ... ...dd 1.61 .60 4910 1.37 +61.4WSFS s WSFS .44 .8 18 57.70 42.45 131 57.25 +19.6WSI Inds WSCI .16 3.0 59 6.55 2.85 2 5.30 -11.7WVS Fn WVFC .32a 2.0 26 18.05 14.76 2 16.40 +5.9WalgBoots WBA 1.76f 2.6 14 83.89 59.07 5803 66.98 -7.8WashFed WAFD .72f 2.1 15 37.70 29.80 243 34.20 -.1WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 48.85 20 58.95 +10.7WaterstnF WSBF .48a 2.8 16 20.05 16.60 19 17.10 +.3WaveLfSc n WVE ... ... ... 55.95 16.05 76 41.55 +18.4WaysideT WSTG .68 5.0 6 17.60 12.60 4 13.60 -18.6Web.com WEB ... ... 10 26.30 15.75 453 25.00 +14.7WeiboCorp WB ... ... ... 142.12 74.51 2669 79.99 -22.7WelleslyBc WEBK .22f .7 22 34.50 25.00 2 33.75 +13.6Wendys Co WEN .34 2.0 18 18.25 13.57 4595 16.65 +1.4WernerEnt WERN .36f 1.0 23 43.95 29.03 734 37.80 -2.2sWesbanc WSBC 1.16 2.3 21 49.77 35.49 93 50.18 +23.4WestBcp WTBA .80 3.2 15 28.00 20.90 26 24.75 -1.6WAmBcp WABC 1.60 2.6 30 64.26 49.38 73 61.54 +3.3tWestellT rs WSTL ... ... 30 4.60 2.70 142 2.72 -27.5tWDigital WDC 2.00 2.9 8 106.96 69.19 4629 68.52 -13.8WstNwEnB WNEB .16 1.5 23 11.25 9.30 28 10.80 -.9WstptFuel g WPRT ... ... ...dd 4.33 1.53 179 2.57 -31.6WestwtrRs WWR ... ... ... 1.70 .34 179 .34 -67.9WeycoGp WEYS .92f 2.6 21 39.93 26.68 8 34.88 +17.4Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.2 ... 23.12 12.58 6 18.49 -15.5Wheelr pfD WHLRD 2.19 11.1 ... 23.81 14.66 16 19.79 -1.5Wheeler rs WHLR 1.36 27.9 ...dd 12.30 3.25 31 4.87 -51.2WhiteHFin WHF 1.42 9.6 10 15.80 10.92 35 14.75 +9.9WhitHFin 20 WHFBL 1.63 6.5 ... 26.08 25.05 0 25.16 -1.7Wilhelmina WHLM ... ... 27 7.89 5.40 101 6.25 -3.4WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 1184 16.20 +27.6WillmValV WVVI ... ... 24 8.86 7.81 0 8.27 +.2WillVV pfA WVVIP .22e 4.9 ... 6.00 4.17 4.45 -14.6Willdan WLDN ... ... 22 36.87 19.25 69 28.30 +18.2WillisLFn WLFC ... ... 14 36.70 22.51 7 31.20 +24.9WillisTwW WLTW 2.40 1.6 32 165.00 142.67 2052 145.73 -3.3Windstm rs WIN ... ... ... 19.75 3.03 1357 3.76 -59.4Wingstop n WING .28a .6 71 55.86 29.59 1226 50.31 +29.1Winmark WINA .60 .4 24 153.70 121.55 4 147.50 +14.0tWinsFin WINS ... ... ... 390.88 40.05 0 35.55 -80.3Wintrust WTFC .76 .8 18 99.96 67.74 258 89.42 +8.6Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1tWintrst pfD WTFCM 1.64 6.2 ... 29.31 26.62 17 26.64 -4.7WisdTrMdE GULF 1.10e 5.6 ...q 20.00 16.45 11 19.81 +12.5WT SCQDv DGRS .66e 1.8 ...q 37.94 31.44 9 37.59 +5.2WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 93 42.78 +3.3WTChixSte CXSE 1.54e 2.0 ...q 96.79 70.80 19 75.36 -12.6WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 6 69.14 -5.4tWisdomTr WETF .12 1.5 22 13.41 7.93 1795 8.02 -36.1WTEMQDv DGRE .67e 2.7 ...q 28.95 24.23 17 25.20 -7.5WT NegAB AGND .78 1.8 ...q 45.12 42.75 1 43.67 +.8WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 6 47.98 -.9WT NegHY HYND .90e 4.2 ...q 22.48 20.26 108 21.44 +4.6WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 49 24.11 -.2WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 5 30.73 -4.6WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 19 44.22 -4.1WTEMCnG EMCG .59e 2.6 ...q 28.89 22.28 6 22.93 -14.9Wix.com WIX ... ... ... 112.40 50.90 908 99.60 +73.1Woodward WWD .57 .7 29 89.30 65.76 282 78.91 +3.1Workday WDAY ... ... ...dd 140.00 94.40 1200 130.78 +28.5Workhrs rs WKHS ... ... ...dd 3.82 1.39 107 1.53 -40.2WldAccept WRLD ... ... 15 125.14 71.02 104 105.70 +30.9WrightMed WMGI ... ... ...dd 29.89 19.01 934 26.05 +17.3WrightM rt WMGIZ ... ... ... 1.74 .61 1.38 -8.9Wynn WYNN 3.00 2.0 41 203.63 124.11 7322 149.54 -11.3X-Y-Z:xG Tech rs XGTI ... ... ... 2.45 .58 119 .61 -62.7XOMA rs XOMA ... ... 19 37.25 6.86 84 25.73 -27.7XTL Bio rs XTLB ... ... ... 3.94 1.55 18 1.82 -20.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.77 AB Government Money ... 1.77 AB Government Money ... 1.78 AIM MMCshRes 22 1.41 AIMMMInv 22 1.56 AIM Premier Portfoli 25 2.05 AIM Premier Tax Exem 7 .94 AIM Premier U.S. Gov 24 1.79 AIM Short Term Invts 26 1.79 AIM Short Term Invts 8 .82 AIM Short Term Invts 14 1.93 AIM Short Term Invts 26 2.07 AIM Short Term Invts 28 1.82 AlBernExRK p ... 1.73 AllBrnExRsv I ... 1.76 AlliBernExRsvA ... 1.58 AlliBernExRsAd ... 1.58 AlliBernExRsvB ... 1.50 AlliBernExRsC ... 1.57 ABGovMMSel 30 1.82 AmC CapPr 50 1.47 AmC Prime 35 1.65 AmCentUSGv 43 1.52 AmCPrime t 35 1.44 American Century Pri 35 .90 BBH MM Inst 39 1.70 BBH MMkt 39 1.45 BLFMuniDlr 24 .67 BMOGov I p 13 1.75 BMO Gov Y 13 1.50 BMO Institutional Pr 17 1.98 BMO Institutional Pr 17 1.73 BMOPrimeI p 16 1.95 BMO Prime Y 16 1.70 BNY Mellon Governmen 52 1.47 BNYMellon M 52 1.71 BNY Mellon National 11 .61 BR TFdCsMg 27 1.29 BL FedTrDlr 46 1.55 BLFTrCsMg 41 1.27 BLFT Adm 27 1.69 BlackRock Cash Fds, 27 1.83 BLFFedFDlr 22 1.55 BLFedFdPCS p 22 1.29 BLFFedFnd 22 1.80 BRInst 23 1.98 BLFedFdSel p 22 .97 BLMunFdSel 24 .12 BLFTempFdSel 28 1.15 BlackRock Liquidity 22 1.76 BlackRock Liquidity 46 1.40 BlackRock Liquidity 22 1.40 BlackRock Liquidity 41 1.37 BlackRock Liquidity 6 .04 BlackRock Liquidity 27 1.39 BlackRock Liquidity 46 1.30 BlackRock Liquidity 22 1.30 BlackRock Liquidity 41 .94 BlackRock Liquidity 27 1.75 BlackRock Liquidity 27 .96 BLF FedTr 46 1.80 BLF TrsTr 41 1.77 BLFTrsTrDlr 41 1.52 BLFT FundDlr 27 1.54 BLFMunCsh 12 .62 BRInvest 23 1.62 BlackRock Money Mark 23 .89 BLNYMfPCS p 6 .36 BRSvc 23 1.71 BLFTempFdPCS 28 1.58 BRLiqTrsTAd 41 1.67 BLFM MuniCsh 12 .87 BLF TempFd 28 2.08 BLFTmpDlr 28 1.83 BLFTmCsDlr 30 1.81 BLFedTrAd 46 1.70 BLCAMunPC p 6 .10 BlkrkLqTmpAd 28 1.98 BRLiqTmpCR 28 1.68 BLMuAdm 24 .82 BLF TmpCsh 30 2.07 BLFT TrFund 27 1.79 BLFedAdm 22 1.70 BLMuCshMg 24 .41 BLFTmCshMg 28 1.58 CNIGovtA p 28 1.16 California Tax-Free 50 .86 CapResFd p 35 1.29 Cash Account Tr, Gov 26 1.61 Cash Account Tr, Gov 26 1.81 Cash Account Trust 26 .97 Cash Account Trust: 31 .14 Cash Acct Tr: Govt & 26 1.74 Cash Acct Tr: Tax Ex 31 .56 Cash Acct Tr: Tax Ex 31 .92 Cash Acct Tr: Tax Ex 31 .96 CashMgtInst 21 1.67 CashResInst 21 1.73 CavanalCshAd 18 1.32 Cavanal Hill Governm 18 1.64 Cavanal Hill Governm 18 1.69 Cavanal Hill Governm 18 1.61 Cavanal Hill U.S. Tr 9 1.63 Cavanal Hill U.S. Tr 9 1.71 Cavanal Hill U.S. Tr 9 1.51 CavanalTrAdm 9 1.21 CitiznSelTreA 53 1.85 CitiznSelTreB 53 1.65 CityNaRoGv p 28 1.01 CityNRochGv 28 1.46 Columbia Government 38 1.44 Columbia Government 38 1.43 Columbia Government 38 1.42 Columbia Government 38 1.61 Columbia Government 38 1.43 ColumbiaA 38 1.43 Columbia Z 38 1.43 DWSMSerMgd 21 1.84 DWSMSerInst 21 1.84 DWS MMkt 26 1.65 DWS Variable NAV Mon 22 2.22 DavisGvtA 53 1.38 Deutsche Money Marke 26 1.44 Deutsche Money Marke 26 .68 Deutsche Money Marke 26 1.65 DryBasic 39 1.77 DryInsPfGHm 13 1.81 DryInsPfGvP 13 1.56 DryTrsAgcyC 7 1.49 DryResInst 13 1.86 Dreyfus Cash Mgmt Ad 35 2.04 Dreyfus Cash Mgmt In 35 2.14 Dreyfus Cash Mgmt In 35 1.89 Dreyfus Government S 45 1.38 Dreyfus Government S 45 1.54 Dreyfus Government S 45 1.69 Dreyfus Government S 45 1.78 Dreyfus Govt Cash Mg 24 1.81 Dreyfus Govt Cash Mg 24 1.55 Dreyfus Govt Cash Mg 24 1.70 Dreyfus Govt Cash Mg 24 1.40 Dreyfus Institutiona 53 1.91 Dreyfus Institutiona 25 2.03 Dreyfus Institutiona 43 1.49 Dreyfus Institutiona 43 1.74 Dreyfus Institutiona 7 1.79 Dreyfus Instl Prefer 25 1.97 Dreyfus Liquid Asset 31 1.72 Dreyfus Liquid Asset 31 1.34 Dreyfus Municipal Ca 13 .74 Dreyfus Municipal Ca 13 .49 Dreyfus New York Mun 10 .83 Dreyfus New York Mun 10 .58 Dreyfus Prime Money 37 1.98 Dreyfus Tax Exempt C 11 .97 Dreyfus Tax Exempt C 11 .71 Dreyfus Treasury Cas 32 1.81 Dreyfus Treasury Cas 32 1.56 Dreyfus Treasury Cas 32 1.71 Dreyfus Treasury Cas 32 1.41 Dreyfus Treasury Sec 40 1.77 Dreyfus Treasury Sec 40 1.53 Dreyfus Treasury Sec 40 1.68 Dreyfus Treasury Sec 40 1.38 Dreyfus Treasury and 10 1.81 DryfLA 31 1.41 DryInTrAgcHm 7 1.74 DryTrPmCsh I 43 1.78 DryfGenTrPrA 44 .95 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 20 2.02 FIMMDomII 20 1.87 FIMMDomIII 20 1.77 FIMMGov I 25 1.80 FIMMGovII 25 1.65 FIMMGovIII 25 1.55 FIMM Government Port 25 1.84FIMMMMkt I 25 2.08 FIMMMMktII 25 1.93 FIMMMMktIII 25 1.83 FIMMTrOnlyII p 38 1.63 FIMMTrOnly3 38 1.53 FIMMTrOnly I 38 1.78 FIMM Treasury Only P 38 1.82 FIMM Treasury Portfo 28 1.82 FIMMTry I 28 1.78 FIMMTryII 28 1.63 FIMMTryIII 28 1.53 FedCAMuniII 32 .47 FedCAMunCS p 32 .12 FedCAMunCap 32 .77 FedGovOblCp 23 1.65 FedGovOb IS 23 1.77 FedGovOblSv 23 1.55 FedMMEagle 26 1.83 FedNYMun WS 45 .85 FedPAMu WS 15 .63 FedPrCshObCp 32 1.94 FedPrVlObSv 1 1.84 FedPrVlOblCp 1 1.99 FedPrVluObl 1 2.09 FedPrCshOblIS 32 2.03 FdPrCshObSv 32 1.78 FedPriOb IS 31 2.09 FedPrObSvc 31 1.89 FedTrstUSTr 24 1.75 FedTrsOb IS 24 1.78 FedTreasObSv 24 1.53 FedTrsOblCp 24 1.68 FedUSTCshSv 41 1.52 FedUSTrsIns 41 1.76 FedVaMuCsCS p 21 .02 Federated Government 23 .80 Federated Government 35 1.43 Federated Government 24 1.08 Federated Government 24 .68 Federated Government 24 .68 Federated Government 24 1.09 Federated Government 23 1.10 Federated Government 23 .90 Federated Government 23 1.80 Federated Institutio 6 .85 Federated Institutio 26 1.78 Federated Institutio 26 1.93 Federated Institutio 31 2.04 Federated Institutio 26 2.03 Federated Municipal 28 .42 Federated Municipal 28 .69 Federated Municipal 28 .18 Federated Municipal 28 .31 Federated Prime Cash 32 1.10 Federated Prime Cash 32 1.25 Federated Prime Cash 32 1.35 Federated Prime Cash 32 1.53 Federated Prime Cash 32 1.72 Federated Treasury O 24 1.52 Federated Trust for 24 1.05 Federated Trust for 24 .91 FedMstr 1 1.93 FidTrAdvC t 29 .52 Fidelity California 18 .92 Fidelity California 18 .67 Fidelity Domestic Po 20 1.97 Fidelity Flex Govern 26 1.98 Fidelity Government 26 1.03 Fidelity Government 26 1.28 Fidelity Government 26 1.66 Fidelity Government 26 1.73 Fidelity Government 26 1.29 FidGovPortS 25 1.75 Fidelity Insti Money 25 2.12 Fidelity Insti Money 20 2.06 Fidelity Insti Money 20 1.53 Fidelity Insti Money 28 1.28 Fidelity Insti Money 38 1.28 Fidelity Investments 22 2.08 Fidelity Investments 22 1.99 Fidelity Investments 22 1.79 Fidelity Investments 22 1.89 Fidelity Investments 22 2.04 FidCashRes 27 1.61 FidSpGov 26 1.56 FidSpMM 23 1.84 FidSpUSTr 39 1.56 FidMMPortS 25 2.03 Fidelity Massachuset 29 .92 Fidelity Massachuset 29 .67 Fidelity Money Marke 23 1.96 Fidelity New Jersey 50 .96 Fidelity New Jersey 50 .71 Fidelity New York AM 18 .88 Fidelity New York AM 18 .63 Fidelity SAI Municip 17 1.07 Fidelity Series Gove 26 1.98 Fidelity Tax-Exempt 24 .86 Fidelity Treasury Mo 29 1.54 Fidelity Treasury On 38 1.73 FidTrPortsS 28 1.73 FidTrsyCR 29 1.01 FidTryDly M 29 1.26 FstAmTrObD 17 1.34 FstAmGvObA p 19 1.20 FstAmPrObY 15 1.71 FstAmTrObA p 17 1.19 FstAmTrObY 17 1.49 First American Gover 19 1.81 First American Insti 15 2.02 First American Treas 17 1.80 First American U.S. 38 1.75 First American U.S. 38 1.35 First American U.S. 38 1.20 First American U.S. 38 1.50 FsAmGvObII 19 1.65 FstAmTrObII 17 1.64 FsAmISTrII 38 1.65 FstAmPrObZ 15 2.02 FstAmPrObl 15 1.76 FsAmPrObII 15 1.86 FstAmTrObZ 17 1.76 FstAmTreResA 17 1.00 Gabelli U.S. Treasur 59 1.87 Gabelli U.S. Treasur 59 1.87 GabelliUST 59 1.87 GartmrMMPr 28 1.42 GnCAMuB 9 .12 GnTrsAgcy A 10 1.23 GnTrsAgcy R 10 1.43 GnGvSec 16 1.10 GeneralB p 36 1.21 General Government S 16 1.33 GnGovB p 16 .91 General Money Market 36 1.64 General Municipal Mo 11 .50 General Treasury Sec 44 1.20 General Treasury Sec 44 1.38 General Treasury and 10 .98 GnMMkt 36 1.46 Goldman Sachs Fds, F 32 1.65 Goldman Sachs Fds, F 32 1.72 Goldman Sachs Financ 36 2.02 Goldman Sachs Financ 36 1.62 Goldman Sachs Financ 36 1.87 Goldman Sachs Financ 30 1.73 Goldman Sachs Financ 30 1.33 Goldman Sachs Financ 30 1.58 Goldman Sachs Financ 24 1.68 Goldman Sachs Financ 24 1.28 Goldman Sachs Financ 24 1.53 Goldman Sachs Financ 34 2.03 Goldman Sachs Financ 34 1.63 Goldman Sachs Financ 34 1.88 Goldman Sachs Financ 34 1.50 Goldman Sachs Financ 34 1.25 Goldman Sachs Financ 34 1.65Goldman Sachs Financ 32 1.25 Goldman Sachs Financ 32 1.50 Goldman Sachs Financ 30 1.80 Goldman Sachs Financ 34 1.72 Goldman Sachs Financ 24 1.75 Goldman Sachs Financ 36 2.09 Goldman Sachs Financ 34 2.10 Goldman Sachs Financ 34 1.98 Goldman Sachs Financ 36 1.98 Goldman Sachs Financ 24 1.63 Goldman Sachs Financ 34 1.60 Goldman Sachs Financ 30 1.68 Goldman Sachs Financ 32 1.60 Goldman Sachs Financ 34 1.11 Goldman Sachs Financ 34 .96 Goldman Sachs Financ 34 1.40 Goldman Sachs Financ 32 1.11 Goldman Sachs Financ 32 .95 Goldman Sachs Financ 32 1.40 Goldman Sachs Financ 24 1.13 Goldman Sachs Financ 24 .98 Goldman Sachs Financ 24 1.43 Goldman Sachs Financ 36 1.78 Goldman Sachs Financ 30 1.18 Goldman Sachs Financ 30 1.03 Goldman Sachs Financ 30 1.48 Goldman Sachs Financ 34 1.50 Goldman Sachs Financ 34 1.35 Goldman Sachs Financ 34 1.80 Goldman Sachs Financ 36 1.33 Goldman Sachs Financ 36 1.48 Goldman Sachs Financ 30 .83 Goldman Sachs Financ 30 1.58 Goldman Sachs Financ 30 1.83 Goldman Sachs Financ 35 1.28 Goldman Sachs Financ 35 1.75 Goldman Sachs Financ 35 1.43 Goldman Sachs Financ 35 1.68 Goldman Sachs Financ 35 .98 Goldman Sachs Financ 35 1.63 Goldman Sachs Financ 35 1.53 Goldman Sachs Financ 35 1.78 Goldman Sachs Invest 31 1.55 Goldman Sachs Invest 31 1.40 Goldman Sachs Invest 31 1.25 Goldman Sachs Invest 11 .03 Goldman Sachs Invest 11 .70 Goldman Sachs Invest 31 1.80 Goldman Sachs Invest 31 2.05 Goldman Sachs Invest 31 1.05 Goldman Sachs Invest 31 1.80 GovTxMgSvc 35 1.50 GovObTR 23 1.28 GovTxMgIS 35 1.75 Government Fund Clas 35 1.70 Government Obligatio 19 1.83 Government Obligatio 19 1.81 GovResFd P 24 .94 HSBC U.S. Government 24 1.69 HSBC U.S. Government 24 1.80 HSBC U.S. Government 24 1.74 HSBC U.S. Government 24 1.76 HSBC U.S. Treasury M 26 1.67 HSBC U.S. Treasury M 26 1.42 HSBC U.S. Treasury M 26 1.78 HSBC U.S. Treasury M 26 1.74 HSBC U.S. Treasury M 26 1.76 HSBCUSGov A 24 1.30 HSBCUSGov D 24 1.44 Harbor Money Market 41 1.52 Harbor 41 1.64 HeritAdm 15 1.89 HeritInst 15 2.02 HewittMM p 27 1.30 ING MM A 24 1.52 ING MM I 24 1.52 Invesco Government M 22 1.77 InvescoA5 22 1.41 InvescoC5 p 22 .66 Invesco Tax Exempt C 9 .13 Invesco Tax-Exempt C 9 .16 Investor Cash Tr, Tr 30 1.62 Investor Tax-Exempt 11 .85 Investor Tax-Exempt 11 .45 Investor Tax-Exempt 11 .70 Investor Tax-Exempt 11 .92 Investor Tax-Exempt 11 .80 Investor Tax-Exempt 11 .30 Investor Tax-Exempt 11 .15 Investor Tax-Exempt 11 .60 InvCshTrTrs 30 1.76 Investors Cash Tr, T 30 1.23 Investors Cash Trust 30 1.79 Ivy Cash Management 19 .46 Ivy Cash Management 19 .52 Ivy Cash Management 19 1.38 Ivy Government Money 16 1.40 Ivy Government Money 16 1.56 IvyMonyyC t 16 .45 IvyMnyA 16 1.28 IvyMM B 16 .33 JPMGvMMAg 28 1.71 JPMLqAsR 29 1.54 JPMGvPrem 28 1.52 JPMGvCap 28 1.79 JPMTrPlInv 14 1.45 JPMTrPlRs 14 1.26 JPMorg100 Agcy 43 1.69 JPM100 SecP 43 1.50 JPM100 TrInst 43 1.74 JPMorgan100 43 1.36 JPMLqAstP 29 1.79 JPMorganFed 35 1.37 JPMorFedAgcy 35 1.70 JPMorgFedPr 35 1.51 JPMLqAstAg 29 1.98 JPMLqAstC p 29 1.27 JPMLqAstMrg 29 1.65 JPMLqAstInst 29 2.03 JPMMunInst 6 .88 JPMMuMorg 6 .50 JPMNYMuR p 6 .38 JPMorgPrm 25 1.73 JPMorgPrAgcy 25 1.99 JPMorgPrmPr 25 1.80 JPMTreasC t 14 .99 JPMTrsPlusP 14 1.51 JPMTrsPlsMrg 14 1.37 JPMTrsPlsInst 14 1.75 JPMTrsPlsAg 14 1.70 JPMTrsSecR p 43 1.25 JPMUSGvInst 28 1.76 JPMUSGvtR p 28 1.27 JPMUSGvtMrg 28 1.38 JPMLqAsInv 29 1.73 JPMorgan 100% US Tre 43 1.77 JPMorgan California 6 .52 JPMorgan California 6 .04 JPMorgan California 6 .27 JPMFedInst 35 1.75 JPMorgan Institution 13 .89 JPMorgan Institution 13 .94 JPMorgan Institution 13 .92 JPMorgan Institution 13 .84 JPMorgan Liquid Asse 29 2.06 JPMorgan Municipal M 6 .39 JPMorgan Municipal M 6 .83 JPMorgan Municipal M 6 .06 JPMorgan New York Mu 6 .63 JPMorgan New York Mu 6 .06 JPMorgan New York Mu 6 .38 JPMPrInst 25 2.04 JPMPrRsv 25 1.55 JPMorgan Prime Money 25 2.09 JPMorgan Prime Money 25 2.07 JPMorgan Prime Money 25 1.28 JPMorgan U. S. Treas 14 1.80 JPMorgan U.S. Govern 28 1.27 JPMorgan U.S. Govern 28 .97 JPMorgan U.S. Govern 28 .92 JPMorgan U.S. Govern 28 1.67 JPMorgan U.S. Treasu 14 1.78 JPMorgan US Governme 28 1.47 Liquid Assets Portfo 26 1.20 Liquid Assets Portfo 26 1.87Liquid Assets Portfo 26 1.52 Liquid Assets Portfo 26 1.99 MainStay A 21 1.46 MainStay B 21 1.22 MainStay Money Marke 21 1.23 MainStay Money Marke 21 1.23 ManagersMM 28 1.82 Maryland Tax-Free Mo 23 .81 Maryland Tax-Free Mo 23 .69 Meeder Institutional 29 2.01 MeederRetl 28 1.69 ML CMAMn 33 1.41 ML CMATr 31 1.35 MilestnTOInst 36 1.74 MilestnTOInv 36 1.49 MHLIRSel 22 2.03 MMktGS2 39 1.82 MMktGS4 39 1.57 MMktProFdInv 21 .96 MMktProFdSvc 21 .16 Mutual America Insti 23 1.83 Nationwide Governmen 28 1.21 NatnwdMMInst 28 1.47 New York Tax-Free Mo 22 .83 NorthInstGovSel 43 1.75 Northern 46 1.91 NorthernGvSl 44 1.59 NorthInstGovt 42 1.71 NorthInstPrObSv 36 2.06 NthnInstPrObSh 36 2.06 Northern Institution 6 .95 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Friday, August 3, 2018

PAGE 69

Northern Institution 42 1.71 Northern Institution 43 1.75 Northern Institution 43 1.75 NorthInstTreas 45 1.77 NorthernUSGv 43 1.60 OppCshResN t 41 1.34 OppenhCshB p 39 1.21 OppenhCshC p 41 1.34 OppCshRes 41 1.34 Oppenheimer Governme 41 1.38 Oppenheimer Institut 38 1.88 Oppenheimer Institut 38 1.82 Oppenheimer Institut 38 1.80 OppMMFd A 41 1.39 PIMCO Government Mon 5 1.66 PIMCO Government Mon 5 1.66 PIMCO Government Mon 5 1.71 PIMCO Government Mon 5 1.81 PIMCO Government Mon 5 1.81 PIMCO Government Mon 5 1.81 PNC Government Money 34 1.69 PNC Gov A 34 1.61 PNC Gov I 34 1.77 PNC TrA p 36 1.56 PNC Tr I 36 1.72 PNC Treasury Plus Mo 48 1.66 PNC Treasury Plus Mo 48 1.56 PW PACE P 22 1.35 PhoenixMM A 19 .01 Pioneer U.S. Governm ... 1.34 Pioneer U.S. Governm ... .82 PionrCs ... 1.19 PremGvtMP 24 1.79 PremierPort 25 2.05 Premier Portfolio Pe 25 1.51 Premier Portfolio Pr 25 1.75 Premier Portfolio Re 25 1.89 Premier Portfolio Re 25 1.18 PrimeObTR 31 1.59 PruMMartD 28 1.55 PruMMrtZ 28 1.67 Prudential Governmen 28 1.55 Prudential Governmen 28 1.90 Prudential Governmen 28 1.82 PruInstMM A 32 2.03 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnm MMA 19 1.68 Putnam Money Market 19 .01 Putnam Money Market 19 .01 Putnam Money Market 19 .01 PutnmMMC t 19 .01 RBCGvRBCI1 22 1.78 Retail Prime Obligat 15 2.10 Retail Prime Obligat 15 1.94 Retail Prime Obligat 15 2.04 Retail Prime Obligat 15 1.79 Retail Prime Obligat 15 1.84 Retail Prime Obligat 15 1.49 Rydex U.S. Governmen 39 .92 SEI DITGovA 35 1.70 SEI DITGvIIA 51 1.77 SEI DITTrsA 29 1.74 SEI DITTrIIA 45 1.74 STI CshRes 38 1.60 STIC Prime Portfolio 14 1.77 STIC Prime Portfolio 14 1.06 STIC Prime Portfolio 14 1.38 STIC Prime Portfolio 14 1.85 STIT Liquid Assets 26 1.77 STIT STIC Prime Por 14 1.63 STIT Government & Ag 28 1.79 STIT Government & Ag 28 1.52 STIT Liquid Assets P 26 2.04 STIT STIC Prime Port 14 1.89 STIT Tax-Free Cash R 8 .57 STIT Tax-Free Cash R 8 .78 STIT Treasury Obliga 43 1.80 STIT Treasury Obliga 43 1.76 STIT Treasury Obliga 43 1.55 STIT Treasury Portfo 26 1.49 STIT Treasury Portfo 26 1.76 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 18 1.54 SchwbACR 18 1.47 SchwbCshRes 19 1.48 Schwab Government Mo 1 1.57 SchwbInv 34 1.86 SchwbRetAdv 33 1.86 Schwab Retirement Go 26 1.77 Schwab Treasury Obli 4 1.56 Schwab U.S. Treasury 8 1.50 SchbValAdv 33 1.88 SchwValAdUlt 33 2.03 SchbMM 1 1.29 Schb UST 8 1.30 SentinelGov A 4 1.31 StFrmMMLgA 29 1.63 State Farm Money Mar 29 1.44 State Farm Money Mar 29 1.44 State Farm Money Mar 29 1.44 State Farm Money Mar 29 1.51 State Farm Money Mar 29 1.50 State Farm Money Mar 29 1.50 State Farm Money Mar 29 1.50 StStInstLRS 23 2.08 State Street Insti L 17 1.35 State Street Insti T 22 1.46 State Street Insti T 22 1.81 State Street Insti T 31 1.80 State Street Insti U 21 1.83 State Street Insti U 21 1.48 State Street Institu 21 1.87State Street Institu 21 1.80 State Street Institu 22 1.73 State Street Institu 31 1.72 State Street Institu 21 1.75 State Street Institu 21 1.58 State Street Institu 31 1.45 State Street Institu 21 1.85 State Street Institu 22 1.76 State Street Institu 23 2.03 State Street Institu 23 2.00 State Street Institu 23 1.83 State Street Treasur 22 1.85 SunAmMMA 26 .01 T. Rowe Price Govern 41 1.71 T. Rowe Price Instit 45 1.91 T. Rowe Price Tax-Ex 51 .93 TDAM California Muni 16 .20 TDAM Insti U.S. Gov 23 1.46 TDAM Insti U.S. Gove 23 1.71 TDAM Institutional T 28 .88 TDAM Institutional T 28 1.42 TDAM Institutional U 23 1.06 TDAMMMInv 28 1.43 TDAMMMkPr 28 1.42 TDAM Money Market Po 28 1.53 TDAM Money Market Po 28 1.33 TDAM Municipal Portf 25 .40 TDAM New York Munici 8 .27 TDAM U.S. Government 42 1.09 TDAMUSGv 42 1.19 TIAA-CREF Inst 45 .02 TIAA-CREF Money Mark 45 .02 TIAA-CREF Money Mark 45 .02 TIAACREF Ret 45 .01 TIAA-CREF Ret 45 .02 TRowSumCR 45 1.75 TRowPRF 41 1.57 TRowUST 43 1.54 Thriv MM Inst 32 1.52 Thriv MMk A 32 1.35 TreasObTR 24 1.28 Treasury Obligations 17 1.81 Treasury Portfolio P 45 1.72 U.S. Government Mone 43 .77 U.S. Government Mone 43 1.27 U.S. Government Mone 43 1.97 U.S. Treasury Money 43 1.67 UBS Prime Investor F 19 1.68 UBS Prime Preferred 19 1.99 UBS Prime Reserves F 19 1.95 UBS RMA Government M 25 1.47 UBS Select Governmen 25 1.82 UBS Select Governmen 25 1.51 UBS Select Governmen 25 1.78 UBS Select Governmen 25 1.76 UBS Select Prime Inv 22 1.73 UBS Select Prime Pre 22 2.07 UBS Select Treasury 21 1.75 UBS Select Treasury 21 1.77 UBS Select Treasury 21 1.50 UBS Select Treasury 21 1.81 UBS Tax-Free Institu 15 1.00 UBS Tax-Free Investo 15 .73 UBS Tax-Free Preferr 15 1.04 US Government Money 22 .96 US Government Money 22 1.68 USAA Mutl 31 1.67 USAA Treas 46 1.59 VALIC MMktI 30 .01 VALIC MMkII 28 .01 VangAdmTry 49 1.88 VangFdl 46 1.87 VangPr 46 2.06 VangPrInst 46 2.12 Voya Government Mone 24 1.30 Voya Government Mone 24 1.52 Voya Government Mone 24 .52 Voya Government Mone 24 1.52 Voya Liquid Assets P 25 1.41 Voya Liquid Assets P 25 1.66 Voya Liquid Assets P 25 1.26 Voya Money Market Po 25 1.60 Voya Money Market Po 25 1.46 WA Select Tax Free R 23 .89 WF 100% Treasury Mon 32 1.75 WF Government Money 22 1.82 Wells Fargo 100% Tre 32 1.65 WellsFargo A 14 1.58 WFCashInvAd 14 1.90 WFCashInst 14 2.03 Wells Fargo Cash Inv 14 2.10 Wells Fargo Fd, Trea 22 1.60 WFGovAdm 22 1.63 WFGvtMMA 22 1.37 Wells Fargo Heritage 15 2.09 Wells Fargo Heritage 15 1.79 WellsFargoI 100 32 1.45 WellsFargoInsCsh 14 1.73 WellsFargoInsGv 22 1.46 Wells Fargo Money Ma 14 1.98 Wells Fargo Money Ma 14 1.68 Wells Fargo Municipa 4 .89 WellsF100TrA 32 1.35 WellsFargo TrsyS 22 1.50 WellsFargoTrsyA 22 1.35 WellsFargo TrsyI 22 1.75 WFGvMMInst 22 1.76 Western Asset Govern 29 1.53 Western Asset Govern 29 .94 WA GvtRsvA 29 1.34 WAInstGvInst 29 1.79 Western Asset Insti 47 1.72 Western Asset Insti 48 2.01 Western Asset Instit 29 1.74 Western Asset Instit 29 1.74 Western Asset NY Tax 19 .50 Western Asset Prime 32 1.69 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 23 .50 Western Asset US Tre 47 .97 WstnUSTrN 47 1.36WstnInstLqRsI 48 2.06 WstnPrmLiq 48 1.78 WstnInstUSTR 47 1.77 WstnPrmUSTR 47 1.51 Wilm GovSel 32 1.58 Wilm TrAdm 32 1.33 Wilm TrSvc 32 1.18 Wilm TrSvc 32 1.58 Wilm GovAdm 32 1.33 Wilmington U.S. Gove 32 1.18 WilmUSGov 32 1.68Tax ExemptAIMTx 9 .08 AmC CATF 9 .57 AmC TF 7 .58 BMO TaxF I p 15 .98 BMO TaxF Y 15 .73 BNYMelNMuM 11 .86 BLMunFdPCS p 24 .44 BRLM Muni 24 .92 BRF NYMuni 6 .84 BRFCAMuni 6 .58 CashActTxEMgd 31 .78 FIMMTxExII 21 .86 FIMMTxEx3 21 .76 FIMMTxExI 21 1.01 FedCAMuniSv 32 .62 FedCAMu WS 32 .87 FedGAMuCsh 13 .58 FedMAMuCS p 45 .14 FedMAMuniSv 45 .54 FedMuObl A 28 .99 FedMuOblCap 28 .90 FedMunOblSv 28 .74 FedNYMuCSv 45 .63 FedNYMuCS p 45 .15 FedNYMuCsII 45 .40 FedPAMuniCS 15 .07 FedPAMuCsSv 15 .43 FedTaxFObWS 30 .96 FedTxFrObSv 30 .71 FedMuniSvc 21 .39 FedTxF c 6 .90 FidCA 15 .60 FidCT 31 .71 FidMA 26 .67 FidMI 27 .60 FidMuMM 31 .82 FidNJ 52 .68 FidNY 20 .65 FidOH 40 .69 FidPA 13 .62 FidSpCA 18 .82 FidSpMA 29 .83 FidSpNJ 50 .86 FidSpNY 18 .79 FidTEDly M 24 .49 FidAZ 12 .64 Fid TECR 24 .24 FidTxEx MM 24 .74 FidTaxExPortS 21 .96 FinSq TEF 11 .95 FstAmTFA 11 .38 FstAmTxFY 11 .68 FsAmTxFObII 11 .83 FstAmTFObZ 11 .93 GenNJMun 15 .38 GenNYMuB 8 .39 GnMuB p 11 .06 GnNYMuB p 8 .04 GnCalMu 9 .32 JPMMuMMP 6 .64 JPMorganCA 6 .38 JPMorganNY 6 .49 JPMorganTF 9 .56 JPMorg TFPr 9 .70 JPMTxFrR p 9 .45 JPMorgTFAgcy 9 .89 JPMTxFrInst 9 .94 NYTxFrMMI 22 2.18 NortnInstMuni 6 .95 NorthernMun 9 .76 PremierTxEx 7 .94 SchwAMTTxF 23 .53 SchwNYMuVA 23 .70 SchwNYMuSw 23 .45 SchwTxFValAd 23 .75 ShwbTE 17 .66 SchwabTxEx 17 .76 Schwb CA 13 .53 ScudTECshInst 31 .98 TDAMCAMu 16 .30 TDAMMuni 25 .49 TDAMNYMu 8 .37 TRowSumMu 52 .83 TRowCA c 50 .64 TRowNY c 22 .61 TRowTE c 51 .83 USAATxEx 26 .65 VangNJ 55 1.03 VangCA 26 .94 VangPA 24 .98 VangNY 26 .98 VangTxEx 24 .99 WFAMuCshM 4 .99 WFA MuCsMSv 4 .74 WFNatInstMM 6 .86 WFNtTFMMSv 6 .61 WellsFargoNat 6 .76 WellsF NTFA 6 .46 WstnFTxR N 23 .35 WstnInstTxFR 23 .94 WstnNYTxR N 19 .35 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Aug 18 p 99.29 99.30 +0.01 1.93 1.50 Aug 18 p 99.30 99.31 1.95 1.00 Sep 18 p 99.29 99.30 1.75 .75 Sep 18 p 99.25 99.26 1.96 1.38 Sep 18 p 99.29 99.30 +0.01 1.95 .88 Oct 18 p 99.24 99.25 1.98 .75 Oct 18 p 99.22 99.23 +0.01 2.05 1.25 Oct 18 p 99.25 99.26 2.06 1.75 Oct 18 p 99.29 99.30 2.04 1.25 Nov 18 p 99.24 99.25 2.04 3.75 Nov 18 p 100.14 100.15 -0.01 2.08 1.00 Nov 18 p 99.20 99.21 2.07 1.25 Nov 18 p 99.23 99.24 2.06 1.38 Nov 18 p 99.24 99.25 2.08 1.25 Dec 18 p 99.22 99.23 2.09 1.00 Dec 18 p 99.19 99.20 2.18 1.38 Dec 18 p 99.21 99.22 2.17 1.50 Dec 18 p 99.23 99.24 2.18 1.13 Jan 19 p 99.17 99.18 2.16 2.13 Jan 19 f 100.08 100.09 +0.01 1.56 1.13 Jan 19 p 99.14 99.15 2.22 1.25 Jan 19 p 99.16 99.17 2.22 1.50 Jan 19 p 99.20 99.21 2.22 .75 Feb 19 p 99.06 99.07 2.24 2.75 Feb 19 p 100.08 100.09 2.24 8.88 Feb 19 k 103.16 103.17 2.22 1.13 Feb 19 p 99.11 99.12 2.26 1.38 Feb 19 p 99.15 99.16 2.26 1.50 Feb 19 p 99.18 99.19 2.27 1.00 Mar 19 p 99.07 99.08 2.27 1.25 Mar 19 p 99.10 99.11 2.30 1.50 Mar 19 p 99.15 99.16 2.30 1.63 Mar 19 p 99.18 99.19 2.29 .13 Apr 19 f 99.01 99.02 1.49 .88 Apr 19 p 99.00 99.01 2.32 1.25 Apr 19 p 99.06 99.07 2.34 1.63 Apr 19 p 99.15 99.16 2.34 .88 May 19 p 98.27 98.28 2.37 3.13 May 19 p 100.18 100.19 2.38 1.13 May 19 p 98.31 99.00 2.39 1.25 May 19 p 99.02 99.03 2.38 1.50 May 19 p 99.08 99.09 2.39 1.00 Jun 19 p 98.23 98.24 2.42 1.25 Jun 19 p 98.30 98.31 2.43 1.63 Jun 19 p 99.09 99.10 +0.01 2.43 .75 Jul 19 p 98.13 98.14 2.44 1.88 Jul 19 f 101.04 101.05 .66 .88 Jul 19 p 98.14 98.15 2.45 1.63 Jul 19 p 99.05 99.06 2.46 .75 Aug 19 p 98.07 98.08 2.48 3.63 Aug 19 p 101.04 101.05 2.49 8.13 Aug 19 k 105.24 105.25 2.43 1.00 Aug 19 p 98.13 98.14 2.49 1.25 Aug 19 p 98.21 98.22 2.50 1.63 Aug 19 p 99.02 99.03 2.50 .88 Sep 19 p 98.06 98.07 2.50 1.00 Sep 19 p 98.09 98.10 2.51 1.38 Sep 19 p 98.22 98.23 2.52 1.75 Sep 19 p 99.04 99.05 2.52 1.00 Oct 19 p 98.06 98.07 2.53 1.25 Oct 19 p 98.14 98.15 2.53 1.50 Oct 19 p 98.23 98.24 2.54 1.00 Nov 19 p 98.01 98.02 2.55 3.38 Nov 19 p 101.01 101.02 2.53 1.00 Nov 19 p 97.31 98.00 2.56 1.50 Nov 19 p 98.30 98.31 2.56 1.50 Nov 19 p 98.20 98.21 +0.01 2.56 1.38 Dec 19 p 98.13 98.14 2.57 1.13 Dec 19 p 98.00 98.01 2.57 1.63 Dec 19 p 98.22 98.23 2.57 1.88 Dec 19 p 99.01 99.02 2.57 1.38 Jan 20 f 100.19 100.20 +0.01 .95 1.38 Jan 20 f 98.09 98.10 2.59 1.25 Jan 20 p 98.01 98.02 2.59 1.38 Jan 20 p 98.07 98.08 2.59 2.00 Jan 20 p 99.04 99.05 2.59 3.63 Feb 20 p 101.16 101.17 2.60 8.50 Feb 20 k 108.26 108.27 2.59 1.38 Feb 20 p 98.03 98.04 +0.01 2.61 1.25 Feb 20 p 97.29 97.30 +0.01 2.61 2.25 Feb 20 p 99.14 99.15 2.61 1.13 Mar 20 p 97.18 97.19 2.62 1.38 Mar 20 p 97.31 98.00 2.63 2.25 Mar 20 p 99.12 99.13 2.63 1.50 Apr 20 p 98.04 98.05 +0.01 2.63 .13 Apr 20 f 98.14 98.15 +0.01 1.05 1.13 Apr 20 p 97.14 97.15 +0.01 2.63 1.38 Apr 20 p 97.27 97.28 2.64 2.38 Apr 20 p 99.17 99.18 2.64 1.50 May 20 p 98.00 98.01 +0.01 2.65 3.50 May 20 p 101.15 101.16 +0.01 2.65 8.75 May 20 k 110.23 110.24 2.55 1.38 May 20 p 97.23 97.24 +0.01 2.66 1.50 May 20 p 97.30 97.31 +0.01 2.65 2.50 May 20 p 99.23 99.24 2.65 1.50 Jun 20 p 97.29 97.30 +0.01 2.65 1.63 Jun 20 p 98.02 98.03 +0.01 2.66 1.88 Jun 20 p 98.17 98.18 +0.01 2.65 2.50 Jun 20 p 99.22 99.23 +0.01 2.66 1.25 Jul 20 f 101.01 101.02 +0.01 .72 1.50 Jul 20 p 97.25 97.26 +0.01 2.67 1.63 Jul 20 p 97.31 98.00 +0.01 2.67 2.00 Jul 20 p 98.22 98.23 +0.01 2.67 2.63 Jul 20 p 99.29 99.30 +0.01 2.66 1.50 Aug 20 p 97.22 97.23 +0.01 2.67 2.63 Aug 20 p 99.29 99.30 +0.01 2.67 8.75 Aug 20 k 111.30 111.31 2.66 1.38 Aug 20 p 97.12 97.13 +0.02 2.68 2.13 Aug 20 p 98.28 98.29 +0.01 2.68 1.38 Sep 20 p 97.10 97.11 +0.01 2.68 1.38 Sep 20 p 97.08 97.09 +0.01 2.69 2.00 Sep 20 p 98.18 98.19 +0.02 2.69 1.63 Oct 20 p 97.23 97.24 +0.02 2.70 1.38 Oct 20 p 97.03 97.04 +0.01 2.71 1.75 Oct 20 p 97.29 97.30 +0.01 2.71 1.75 Nov 20