Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

NORTH PORT „ While the region skirted major impact from Hurricane Irma last year, city staffers are still working toward ensuring the community is educated and prepared for hurricanes this season. We looked at a lot after Hurricane Irma and, frankly, we did a pretty good job, there wasnt any glaring things we could do differently,Ž North Port spokesperson Josh Taylor said. We did everything to get the information out, we opened a shelter after for those impacted in the ”ooding area and cooling stations for people without power. Obviously, if we had some major impacts we wouldve done some things differently, but it went as well as it could.Ž But there will be some new changes implemented by the county in the next few months. On June 1 Emergency Management Director Ed McCrane announced there will be a new system for hurricane shelters, now called evacuation centers: all the centers will be open at once and all will be pet friendly. Taylor is encouraged by the changes, stating it will be one less thing for residents to worry about. That was one of the hardest communication aspects, where they can go and when they can,Ž he said. Now everything is the same time, so as far as communication goes, it should be making it much easier. And we had a large amount of people that went to those, so if they decide to do it again, theyll be more experienced. They know what to expect and what not to expect and what the facility is like.Ž McCrane announced there will also be rally pointsŽ where residents can be picked up be taken to the shelters if needed. It would be particularly helpful for Venice residents, who do not have any shelters in their city. Venice communication staffers are trying to learn more about what residents know and what their plans „ if any „ are they have should a hurricane hit. A survey is placed on their website for Venice residents to take and Is North Port prepared for hurricanes? By LAUREN COFFEY STAFF WRITERPREPARED | 4Hey kids, Ive got something important to tell you.Ž It was 1976, our Mom and Dad had gathered the “ve children around the table. Dad said, Ive decided to leave Landmark Communications and start my own newspaper company. Ive purchased a small eight-person money-losing weekly in Florida. Were all moving from Virginia Beach to Venice. It means that we wont have much money for a long time. You may not be able to go to the college of your choice, but its what Ive wanted to do since I was in college.Ž A long pause ensued. Finally, one of the children who will not be named (in order to protect my dignity) said, Dad, we think its great an old man of 50 like you still has the giddy-up to want to do something like this. We fully support you.Ž Derek Dunn-Rankin had to start his own company because he believed newspapers should be run a certain way. Dad would tell you that he was “red multiple times because his vision for newspapering didnt match his bosses. For 40 years, Dad lived his dream of growing a newspaper group from those original eight employees into a company with more than 600 paychecks, when our carrier team is included. Dad was one of the last southern newspaper lions. Dad wasnt in it for a buck. For the 40 years he led our company, we averaged less than 1 percent pro“t and never took out any money to diversify the familys “nancial portfolio. He wanted to help communities to be better places because we were there. Our business was a calling. As he aged, Id say to him that perhaps we should think about making more money. That we could perhaps make 3 percent or 5 percent after-tax and still put out a great paper. That readers and advertisers likely wouldnt see the difference. He said it didnt matter „ he would see Ive got something important to tell youDAVID | 4The Sun is moving from one family to a larger one. Adams Publishing Group announced Monday the purchase of Sun Coast Media Group, which publishes the Sun Newspapers. The Sun joins a growing portfolio of publications owned by Minnesota-based APG, a family-owned company that owns 27 daily newspapers, more than 100 non-daily newspapers, and many other media-related businesses in 15 states and the District of Columbia. We are extremely excited to have the Sun Coast Media Group and its associates join the Adams Publishing Group family,Ž said APG principal Stephen Adams. The SCMG newspapers are located in one of the great newspaper markets in the United States, with a solid employee group we are eager to welcome aboard our team.Ž The sale comes two years after the death of SCMGs founder and chairman, Derek Dunn-Rankin. Derek purchased the weekly Venice Gondolier in 1977, followed by the Charlotte Sun in 1979. At the time, the Sun was a 16-page, free tabloid with four employees who operated next to a laundromat. The Sun went daily in 1987. SCMG grew to more than 350 employees, including the daily Sun papers in Charlotte, Englewood and North Port, as well as publications in Venice, and DeSoto, Highlands and Adams Publishing Group purchases Sun NewspapersBy GARRY OVERBEYCHARLOTTE EDITORADAMS | 8 DavidDUNNRANKINPRESIDENTNEW PORT RICHEY „ The key to Donald Trumps success and whether Democrats can regain relevancy in governing Florida is tucked behind the shade-free sea of asphalt and strip malls stretching 20 miles along U.S. 19. In bucolic-sounding subdivisions like Jasmine Lakes, Beacon Woods, and Seven Springs live the voters essential to putting Barack Obama and Trump in the White House. The answers to questions about whether Republicans will lose the governors mansion after 20 years or whether Rick Scott will win the U.S. Senate reside here. This working class area of West Pasco County is ground zero for Floridas swing vote, about as good a political bellwether for Americas biggest battleground state as you can “nd. And based on dozens of random interviews this month with voters, the widely expected blue waveŽ of anti-Trump voters carrying Democrats to victory in November is dubious at best. Im sick of everybody trying to knock him down. Trumps doing a good job,Ž 49-year-old Joe Vellucci, a former personal trainer who voted for Obama in 2012 and Trump in 2016. Hes done just what he said he was going to do,Ž Vellucci, a Democrat-turned Republican, said as he left the Pasco Tax Collectors of“ce with his renewed concealed weapons permit. He has no use for the barrage of negative news stories about Trump he sees in much of the media. You watch Fox News, its going to show you what the fake news is showing you, yet the other networks dont show you what Fox News is showing because theyre afraid.Ž Florida is carved into 120 state House districts, each home to roughly 100,000 voters. None swung more dramatically to Donald Trump in 2016 than this one covering all of west Pasco west of Little Road. Of“cially, it is called House District 36, and in 2012 Obama won it comfortably, by more than 5 percentage points. Four years later, Trump overwhelmingly won the district, by more than 20 percentage points. People are tired of Republican and Democrat. Trump voters in this Florida bellwether say dont bet on blue waveBy ADAM C. SMITH and LANGSTON TAYLORTAMPA BAY TIMES VOTERS | 4The Tampa Bay Times conducted dozens of interviews with voters in this west Pasco enclave that show support for President Donald J. Trump is as strong as ever. These are swing voters who voted for Obama in 2012. So, why are they so in favor of Trump? Pulitzer Prize winner2 0 1 6 AN EDITION OF THE SUNVOL. 126 | NO. 170AMERICAS BEST COMMUNITY DAILY 40 percent chance of rainHigh 93 Low 74$1.50 www.yoursun.comTodays weather:www.yoursun.comFIND US ONLINE CHARLIE SAYS ...I guess Im part of the Adams Family now. 705252000258Daily Edition $1.50 Tuesday, June 19, 2018 Trump announces plans for Pentagon to create Space ForceTrump envisioned a bright future for the U.S. space program, pledging to revive the countrys agging eorts, return to the moo n and eventually send a manned mission that would reach Mars. See The News Wire INSIDETHE SUN: Crosswords ..............8 Obituaries ...............5 Police Beat ..............5 Viewpoint ............6-7OUR TOWN: Calendar ..................6 Local News ....1-3,5-7 State ........................4 Local Sports ........... 8 NEWS WIRE: Comics/Puzzles .........5-7 Nation ......................3 Stocks ......................4 Weather ...................2World .....................2SPORTS: Lotto .......................2CALL US AT941-206-1000CHARLOTTE SUN

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun / Tuesday, June 19, 2018 LOCAL/REGIONAL NEWSThe SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.Publisher .................................................Glen Nickerson ..............941-205-6400 Executive Editor ......................................Jim Gouvellis .................941-206-1134 Circulation Director .................................Mark Yero ......................941-206-1300 Arcadian Editor .......................................Craig Garrett .................863-494-3925 Arcadian Publisher ..................................Joe Gallimore ................863-494-7049 Charlotte Sun Editor ................................Garry Overbey ...............941-206-1143 North Port Sun General Manager ............Mike Ruiz ......................941-564-3284 North Port Sun Editor ..............................Scott Lawson ................941-429-3002 Englewood Sun Publisher .......................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ...............................Chris Porter ...................941-681-3022 Editorial Page Editor ..................................Steve Baumann .............941-681-3003 SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card .........................$40.50 3 Months ..........................$121.50 6 Months ..........................$243.00 1 Year ...............................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia SUN PHOTO BY ELAINE ALLEN-EMRICHNichole Beyer smiles at the Leadership Englewood 2018 graduation ceremony recently. This photograph was published in Sundays Sun with an incorrect name in the caption.CORRECTION Its foreclosure time for the Plattners Palm Automax dealership. The property, which also houses the former Slip-Not Lounge, has been cited multiple times since 2016 for code violations amounting to $121,365.97. The total payoff is the result of principal amounts plus interest. The property is located at 1601 Tamiami Trail. The entire lot is vacant. The code violations have (since) been recti“ed,Ž said Lucia Ross, the citys communications manager. (We) cant speak to anything else at this time ƒ the property is in foreclosure.Ž At a January 2018 City Council meeting, owner Doug Plattner said he “rst purchased the property because he saw an opportunity when the former owner sold the business. He also noted that he has done business in Charlotte County and Arcadia for many years. Winter Park Dodge Inc. is listed as the company owning the property. He also said this was not his only business and that he had been “ned in the past. He said that other agencies had been willing to work with him on paying back violation fees. Plattner was unavailable for comment. On April 5, 2017, the City Council told staff to proceed with the lien foreclosure on the property. On Sept. 27, 2017, Plattner sought lien reductions but was denied. On Dec. 6, 2017, the City Council also rejected his settlement offer of $10,000. Six of the code cases exceeded the settlement offer, ranging from $13,000 to $23,000, according to a January Sun report. In that report, Mayor Rachel Keesling said, Its not like this one thing happened and this spiraled out of control. These are multiple issues.Ž Through his attorney, Plattner has offered a revised settlement option. The latest was noted in a letter to City Manager Howard Kunik from Scott Westley, Kowtko Law Group attorney, dated May 29, 2018. In the letter, Wesley wrote that Plattner had authorized him to increase his previous settlement. Within that agreement, a total of $40,000 would be paid through six years „ $10,000 at the execution of the settlement with $5,000 per year for six years. In the offer, if the business is in compliance with city code and in good standing, he asks that the last two years payments be forgiven. Wesley also wrote that Plattner would have the store fully operational by the end of 2018, with the intent to open in 90 days with bank “nancing pending automobile dealership and ”oor planning approval. This agreement offer and the fate of Plattners Palm Auto Mall will be discussed at Wednesdays City Council meeting. The meeting begins at 9 a.m. at the City Council chambers located at 326 W. Marion Ave., in Punta Gorda. In the January Sun report, Plattner said hes had other “nes before. Plattner went on to say that he is a good stewardŽ to 11 companies he owns. I own many commercial properties and no one has ever done this, to be honest,Ž said Plattner.Email: dsutphin@sun-herald.comPlattner still in talks with Punta Gorda to save AutomaxBy DANIEL SUTPHINSTAFF WRITER SUN PHOTOS BY DANIEL SUTPHINPlattners Palm Automax sits beside the former Slip-Not Lounge. Slip-Not was a hot spot in Punta Gorda for around 50 years. Outside of Plattners Palm Automax. ENGLEWOOD „ Some clients are more than clients. Such is the case between Tom Hinck and John R. Gass Jr. who died May 29 at the age of 91. Gass, who died without fanfare in Englewood, served as Englewood Community Hospitals first CEO. When Hinck first joined his fathers financial investment firm in 1991, Hinck, now 51, took on Gass as a client. Despite their age difference, Gass took a liking to him. We saw eye-to-eye on a lot of things,Ž Hinck said. He recalled Gass as someone who cared about the availability health care in the Englewood community. At the time, Venice offered the closest hospital care to Englewood. Originally from Toledo, Ohio, Gass, like many of his generation, was drafted into the Army and served in World War II, stationed in the Philippines. After the wars end, Gass attended college at Denison University in Granville, Ohio, graduating in 1950. He immediately went on to earn an advanced degree in hospital administration at the University of Pittsburgh. Gass served as administrator for a number hospitals throughout Indiana and Ohio before moving to Florida. In 1974, Gass helped to establish the Fort Myers Community Hospital. Among materials gathered by local historian Diana Harris, a news article in 1977 described how the Englewood community sought a certificate of need for a hospital from the state. The groundbreaking for the Englewood hospital on a 14-acre property on Medical Boulevard was held on Feb. 1, 1984. The Englewood Chamber of Commerces 1986-87 Visitor Guide described the hospital and its economic impact as an employer in the community: This facility, an outgrowth of Basic American Medical, Inc.s emergency clinic which opened in 1979, treated its first patient in December 1985; it now has the distinction of being Englewoods largest single employer with over 300 people on staff.Ž From 1985 until his Englewood hospitals first CEO rememberedBy STEVE REILLYSTAFF WRITER PHOTO PROVIDEDCEO | 8 A Charlotte County man had his bike stolen and recovered within minutes Saturday. A Charlotte County Sheriffs deputy interviewed Terrence Turner early in the afternoon Saturday and registered his bicycle, getting a description and photograph in case it should ever be stolen. The information proved useful just hours later. At 2:13 p.m. Saturday, deputies responded to Publix at 4265 Tamiami Trail, for a report of a stolen bicycle. The deputy recognized the description as the same bike he had documented earlier in the day. He saw a man riding the bicycle quickly away from the scene of the theft. The deputy stopped the cyclist, identifying him as Damien Mosser, 41, of the 3300 block of Pinetree St., Port Charlotte, according to a press release. The deputy con“rmed the bicycle belonged to Turner by checking the serial number he had previously documented. The deputy also found a marijuana pipe in Mossers pants pocket, the release stated. Of“cers returned the bike to Turner, who also identi“ed Mosser as the person who stole his bicycle from the Publix store. Mosser was arrested and charged with petty theft and possession of drug paraphernalia. He was taken to the Charlotte County Jail and held on a $4,000 bond. After the incident, the Sheriffs Of“ce watch commander contacted Turner as part of a daily service quality review and he expressed his gratefulness for the quick resolution to his call for help. Charlotte County is on point, and this is why I know to never commit a crime in this county!Ž he said, according to a press release. The Charlotte County Sheriffs Of“ce provides free registration for bicycles, so in the event the bicycle is lost or stolen, deputies will have the information needed to identify the property. Registration forms are available at every district of“ce.Email: aeasker@sun-herald.comBike stolen, recovered within minutesBy ANNE EASKERSTAFF WRITER MOSSER

PAGE 3

The Sun /Tuesday, June 19, 2018 www.yoursun.com E/N/C Page 3 adno=719924

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun / Tuesday, June 19, 2018 FROM PAGE ONEThey wanted someone different and that was their option to vote for,Ž said Doug Taylor, a registered independent and owner of Executive Jewelry and Loan in New Port Richey who is pleased with his vote for Trump. I didnt see any other presidents going into North Korea,Ž Taylor said. I have high and lows with Trump. Hes very abrasive. I dont think he is a politician at all, but I feel he has the smarts to put the people around him to get the job done.Ž The Tampa Bay Times examined statewide elections data to “nd the 10 state House districts that swung most signi“cantly to Trump „ those districts where Trumps share of the vote increased most over what 2012 Republican nominee Mitt Romney received. Tampa Bay, the region that typically decides statewide elections, is home to the top three: € District 36 in West Pasco, where Trump won nearly 26 percentage points more than Romney, is represented by state Rep. Amber Mariano, R-Hudson. € District 35 covering much of Hernando County, where Trump won about 20 percentage points more than Romney, represented by the Florida GOP Chairman and state Rep. Blaise Ingoglia, R-Spring Hill. € District 34 covering northwest Hernando and much of Citrus Counties, where Trump won about 18 percentage points more than Romney, represented by Ralph Massullo, R-Lecanto. These big Trump swing districts share common traits. Their electorates are whiter, older, and less educated than Florida as a whole. In West Pascos District 36, for instance, 82 percent of residents describe themselves as non-Hispanic, white, compared to 52 percent statewide. Only 12 percent are Hispanic, compared to 24 percent statewide, and the median household income in 2016 was about $35,000, versus $49,000 statewide. Even in todays deep polarization, voters here are far more populist in their leanings than rigidly partisan. A political titan in these parts is former Republican legislator-turned Tax Collector Mike Fasano, a champion for what he calls the little guy and galŽ and frequent critic of rate-raising insurance companies and power companies. He has also spoken against GOP leaders thwarting Medicaid expansion in Florida. Voters overwhelmingly supported Democrat Charlie Crist over Republican Gov. Rick Scott in 2014 and handily rejected Romney and Hillary Clinton, two candidates widely characterized for being out of touch or elitist. With Trump promising to blow up politics as usual in Washington, turnout spiked from less than 53 percent to 62 percent (still less than the statewide average of 72 percent), including more than 17,000 voters who did not vote in the prior two presidential election. On the “rst day of early voting, the number of new voters lined up in their 30s, 40s, and 50s, was like something never seen before,Ž Pasco Elections Supervisor Brian Corley said. On top of the other Trump-friendly demographics, West Pasco happens to be packed with transplanted New Yorkers appreciative of Trumps cockiness. As Midwesterners ”ocked to other areas of the Gulf Coast, developers aggressively marketed West Pasco to Northeasterners approaching retirement who in the 1970s could snap up 900 square foot ranch homes just off the Gulf of Mexico for $10,000. While 40 percent of the district is at least 55, compared to 32 percent statewide, blue collar West Pasco is less dominated by retirees than it used to be. That means less disposable income and helps explain why Gulf View Square Mall is moribund, its Macys and JC Penney anchor stores shuttered. New York attitude remains part of the culture. I liked Obama and voted for him, but my homeboy was a little soft. He kept getting knocked down,Ž Brooklyn native Victor Berrios, a 50-yearold dialysis tech and registered Democrat, said over lunch at Sams Beach Bar in Hudson. Trump is my man, and the Democrats need to lighten up a little bit. Let the man run the country,Ž he said, even as he allowed Trump has done a lousyŽ job with helping Puerto Rico recover, is probably prejudicedŽ against Hispanics like him, and takes no responsibility for his mistakes. What I like about him? He “ghts back, and we havent seen that in a long time. Donald Trump has been hitting back like nobodys ever hit back, and they cant deal with it.Ž This was a common sentiment among voters interviewed. They dont pay close attention to the presidents policies, they may not love his combative tweeting „ and dismiss the Russia investigation as meaningless background noise „ but they appreciate what they perceive as a decisive style. They sense that the president is getting a lot done, and see the economy improving. I tell you what, I made so much money in the stock market this last year I had to pay $4,000 in taxes „ double the year before. So Im happy as a fat pig in the sunshine,Ž Torre Lesser, 81, said while working on his boat in New Port Richey. He too brushed off the assorted scandals and controversies surrounding Trump and his administration: They try that crap with everybody in politics.Ž Ever since Trump was voted in our business has increased a hundred-fold. People are just more con“dent in the economy,Ž Joe Combs, 61, owner of SI Electric, a solar energy business in New Port Richey. Most of those interviewed said they have yet to feel the effects of an improving economy, but they hear about it in the media and expect to feel the results soon. In interview after interview, voters dismissed the constant drama and controversy surrounding Trump, from his relationship with a porn star, his penchant for praising ruthless dictators and attacking democratic allies, or Russian meddling in the election and the ongoing probe into possible collusion by the Trump campaign. From what I hear, its been going on so long and there doesnt seem to be anything there,Ž said Republican Donald Morse, 69, said of the investigation that so far has resulted in more than 100 charges, 20 indictments, and “ve guilty pleas. Its all BS,  said Magdaline Wise, 73, a sales clerk from New Port Richey. Russia has always spied up on us, weve always spied on them. There wasnt any more collusion than whats happened in any other election. A lot of it is coming from the press.Ž Thanks in large part to Trumps coattails in House District 36, Mariano, a political newcomer, narrowly unseated a Democratic incumbent to become, at age 21, the youngest person ever elected to the Florida House. Mariano has been spending a lot of time knocking on doors lately in the district. Plenty of people dislike Trump, but she has no doubt he would easily win the district again today. I have not heard a single person say they regret voting for him, or people who were on the fence before saying they dont think hes doing a good job,Ž she said.VOTERSFROM PAGE 1 PHOTO BY DOUGLAS CLIFFORD, TAMPA BAY TIMESJoe Combs, 61, discusses Trump at midterm on Wednesday at his business, Solar Sales and Service, in New Port Richey. PHOTO BY DOUGLAS CLIFFORD, TAMPA BAY TIMESTorre Lesser, 81, right, of New Port Richey, gets help on Wednesday with a repair to his boat dock from neighbors Clark Bailo, 60, of Ann Arbor, Michigan, center, and Mark Williams, 63, of South Lyon, Michigan, at Lessers home on the Cotee River in New Port Richey. Lesser is a Trump voter and supporter. PHOTO BY SCOTT KEELER, TAMPA BAY TIMESRep. Amber Mariano, became the youngest member of the Florida House when she was sworn into oce in 2016 at the age of 21. PHOTO BY DOUGLAS CLIFFORD, TAMPA BAY TIMESDoug Taylor, 55, of New Port Richey, discusses Trump at midterm on Wednesday at his business, Executive Jewelry and Loan, in New Port Richey. will be open until July 27. We want to know how prepared residents are,Ž said Shirley Gibson, Venices special events and marketing coordinator. Were trying to be more informed and looking at How can we be more proactive to help out? and be ready as a city to help out.Ž North Port is also doing some community outreach through their emergency manager Rich Berman. Berman and McCrane have been visiting various organizations and unincorporated Sarasota County to answer residents questions directly. Its been a long time since 2004, 2005 when it was an extremely active hurricane season,Ž Berman said. Up until Irma we and the emergency management community have been concerned there has been a hurricane coma thats set in; the public is saying We havent had one, so we dont need to prepare. We should always be in a position to respond to any type of hazard „ since the hurricane can have a catastrophic impact, we have to have extra readiness.Ž Berman has been speaking with businesses, residential communities and civic organizations during his 11 years in the job, but said there was an increased interest in his presentation this year. We reach out to everybody in the spring time and we dont get back the number we are now,Ž he said. So I would say Irma has sparked an interest in learning more about hurricane preparedness.Ž Mayor Vanessa Carusone suggested taking the hurricane education one step further at an initial budget meeting in June. She suggested in the future, North Port could host a type of hurricane expo as the city of Venice had just done, to not only help residents but also the entities relied on during hurricanes. They organized different associations from FEMA to the community response team being there and getting on the same page,Ž she said. And it allows residents to get better understanding of how evacuations work; I cant tell you how many people contacted me to “nd what zone theyre in (for evacuating during Hurricane Irma). We need to do a better job to bring a large scale organized event up there. I heard its really well done and everything from local police to the sheriffs department, FPL and Comcast, some you dont even think of are there.Ž In the meantime, the city staffers and of“cials urged residents to continue to be prepared by having three days worth of supplies, knowing your evacuation zone and using the citys reverse 911 system. If anyone is concerned they can reach out to us, we have lots of resources,Ž Taylor said. Theres really no excuse not to know how to be prepared; theres information everywhere.ŽEmail: lcoey@sun-herald.com PREPAREDFROM PAGE 1 the difference. Thats a great man who built a business and lived his life on his own terms. He deserves his current place in the Southern Newspaper Publishers and Florida Press Associations Hall of Fame. In his 80s, he became the primary caregiver for three members of our family. When he would come into the of“ce and would get hugs, or someone would offer to get a cup of coffee, he was arriving at his happy place. His batteries would be recharged by company employees and the community. After his passing two years ago, we looked at the “nancial needs of the family. Dad was not only the primary caregiver for three family members; he was also their sole source of income. Unfortunately, nearly his entire net worth was tied up in the newspapers he built. There were not suf“cient funds to take care of the family members who needed help. We thought about selling two years ago when Dad passed away, but Dad created a certain culture and view of community service. Any new owner would need to have a culture that mirrored Dads, but we didnt see another newspaper company like ours. So, we held on. Then, our friends Gregg Jones and Gary Greene introduced us to Mark Adams with the words, We know you arent in the selling mode, but if you change your mind, these folks look a lot like your culture, only bigger.Ž And they were right. The family-owned Adams Publishing Group does share our values. We re-examined the need to take care of family members. We decided we should move forward with a sale to Adams. The cash proceeds to our family, while material, are not life-changing. My brother Jeff and sister-inlaw Mary Lou will still be going to work every day and will keep their older model cars, for instance. Our sale is about one mans sparkling newspaper legacy, and the need to make sure we continue to take care of the family he took care of during his lifetime. The future of newspapers is still bright. In fact, Ive purchased some of our smaller newspaper properties and our Sun Events concert business with my share of the proceeds. My kids think it is great, a guy who is turning 60, still has the giddy-up to take on something like this. Share your thoughts. David is CEO of the familyand employee-owned Sun Coast Media Group which owns this newspaper. Email him at daviddr@sun-herald. com.DAVIDFROM PAGE 1 SUN PHOTO BY ELAINE ALLEN-EMRICHChris Schriber, a Sarasota County Road and Bridge employee, loads sandbags at the the sheris annex in Venice on Wednesday. The operation was shut down after a county dump truck lled with sand struck a power pole near the site. PHOTO BY NOAA GOES PROJECT VIA GETTY IMAGESIn this NOAA handout image, NOAAs GOES satellite shows Hurricane Irma as it moves toward the Florida Coast as a Category 4 storm in the Caribbean Sea, taken at 14:45 UTC on September 8, 2017.

PAGE 5

The Sun /Tuesday, June 19, 2018 www.yoursun.com E/N/C Page 5 LOCAL/REGIONAL NEWSCHARLOTTE Kathleen Joyce SmithKathleen Joyce Smith, 99, of Venice, Florida, and formerly of Englewood, Florida, passed away Wednesday, June 13, 2018, at Manorcare Health Services in Venice. Kathleen was born to Leopold and Helen Williams on July 4, 1918, in Jamaica, West Indies. Kathleen was a woman who loved to play the piano and garden. She loved the simple things in life but mostly she loved her family. She will be missed dearly by all who loved and knew her. Survivors include her daughters, Sonia Delgado of Englewood, Florida, Allison White of Tampa, Florida, Paula Perron of Las Vegas, Nevada, and Sandra Chang-Wiggan of Canada; her sister, Helen Hopwood of Port Charlotte; her brother, Dudley Williams of St. Petersburg, Florida; six granchildren; six great grandchildren; and two great-great grandchildren. A Memorial Service will be held 10 a.m. on Friday, June 22, 2018, at Saint Nathaniels Episcopal Church 4200 S. Biscayne Drive, North Port, FL 34287. Inurnment will be held at Gulf Pines Memorial Park, Englewood, Florida. Friends may visit online at www.robersonfh. com to extend condolences to the family. Arrangements are by Roberson Funeral Home & Crematory Port Charlotte Chapel.DESOTO Kenneth Hyman AdamsKenneth Hyman Adams of Arcadia Florida, 83, died on Saturday, June 9, 2018 at Tidewell Hospice in Arcadia following a heroic battle with cancer. He fought a good “ght.Ž Kenneth graduated from Desoto High School in 1952 where he served as senior class vice president and was very active in sports, shortly after he enlisted in the United States Army at Fort Jackson South Carolina and served as a paratrooper of the 81ST Airborne Division. After his tenure with the US Army, Kenneth attended the University of Florida and in 1960 married his longtime love Jane Tyree. Kenneths many accomplishments and community involvement included being named citizen of the year by the Kiwanis Club of Arcadia in 1969 and also serving as President of the Kiwanis, in 1971 he was appointed to serve the Desoto County Advisory committee by then Governor Reubin Askew. He was named Director of the First Federal Savings and Loan Association in 1974. Kenneth had many passions including being a Sunday school teacher at the First Baptist Church of Arcadia where he served as treasurer for 12 years and had a longtime commitment to the Arcadia AllFlorida Championship Rodeo. Kenneth has always been visible in the community and greeted everyone with a smile while working at Rupert Smith Insurance Agency, Greens Fuel Co. and Maason Oil CO. where he eventually retired. His love for the outdoors while camping, hunting, “shing in the Everglades of Florida, or the countless weeks he would spend with his family at the Fish Shack in Pine Island Sound was always a priority in his life and up until his sickness you could always “nd him on his four-wheeler either repairing a solar panel gate, “xing a water pump, or helping to replace/repair fence. Kenneth will always be remembered as a Simple Man that never asked anyone for anything and would not hesitate to go without for others, his knowledge of Desoto County and his years of story-tellingŽ will be missed. He leaves his devoted wife and companion of 57 years, Jane (Tyree) Adams; his sister, Patsy Strader of Arcadia; his son, Benjamin Wright Adams and wife Becky of Arcadia; his daughter, Laura Matryd AdamsFields and husband, Keith of Arcadia; and his grandson, Jacob Robert Adams of Lynchburg, Virginia; as well as numerous extended family members and close friends. In lieu of ”owers the family requests that donations be made to Gator Wilderness Camp School, 44930 Farabee Road, Punta Gorda, Florida 33982 and reference the name of Kenneth Adams. Online condolences can be made at pongerkaysgrady.com Ponger-Kays-Grady has been entrusted with the arrangements.ENGLEWOODThere were no deaths reported in Englewood Monday.NORTH PORTThere were no deaths reported in North Port Monday. OBITUARIES OBITUARY POLICY Obituaries are accepted from funeral homes only. An abbreviated death notice can be published for $30. Full obituaries and repeat death notices will be subject to an advertising charge. Obituaries must be received by 2 p.m. for Tuesday through Saturday publication. For Sunday through Monday publication deadline is 3p.m. Friday. In Loving Memories must be received by 2 p.m. for Tuesday through Friday publication. For Saturday through Monday publication deadline is noon on Friday. The American ag accompanying an obituary indicates a veteran of the U.S. Armed Forces. Please send emails to obituaries@sunletter.com. The Charlotte County Sheriffs Office reported the following arrests: € Giuseppe Ribuffo, 46, of Fairway Road, Rotonda West. Charge: battery. Bond: none (supervised release). € Vanessa Ameilia Ribuffo, 18, of Fairway Road, Rotonda West. Charge: battery. Bond: none (supervised release). € James Brian Smith, 55, of Punta Gorda. Charges: possession of drug paraphernalia, petty theft second-degree first offense, and possession of not more than 20 grams of marijuana. Bond: $15,000. € Brodrick Victrics Brown, 23, 500 block of Ida Ave., Punta Gorda. Charges: uttering a forged instrument, forgery, and petty theft 2nd degree 1st offense. Bond: $11,000. € Donald James Cornelius Hogan, 35, 11200 block of Olive Circle, Punta Gorda. Charges: off bond/forfeiture/ revocations, resisting a law enforcement officer or merchant during retail theft and petty theft third subsequent offense. Bond: $10,000. € Tanya Michelle Dills, 30, 18900 block of McGrath Circle, Port Charlotte. Charges: two counts of possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $12,000. € Verona Maxine Wyndham, 35, 12300 block of Deepwoods Ave., Port Charlotte. Charge: possession of drug paraphernalia, possession of cocaine, and three counts of possession of a controlled substance without a prescription. Bond: none. € William Preston Tice Jr., 30, 21400 block of Meehan Ave., Port Charlotte. Charges: resisting an officer without violence and battery second or subsequent offense. Bond: $15,000. € Jeffery Charles Fike, 68, 21000 block of Halden Ave., Port Charlotte. Charges: knowingly driving while license suspended or revoked and failure to have motor vehicle liability insurance. Bond: $2,000. € Miles Jared Overway, 25, 5300 block of Chaney Terrace, Port Charlotte. Charge: loitering or prowling. Bond: $1,000. € Jamie Robert McElfresh, 40, 4400 block of Gaynard St., Port Charlotte. Charges: battery and convicted felon fails to register. Bond: $8,000. € Sean Joseph Doyle, 36, address withheld. Charges: possession of not more than 20 grams of marijuana and possession of drug paraphernalia. Bond: $5,000. € Matthew Orneas, 39, 4900 block of Cromey Road, North Port. Charge: driving without license revoked habitual offender. Bond: $5,000. € Jasmine Star Breton, 23, 3000 block of Cincinnati St., North Port. Charge: disorderly intoxication. Bond: $1,000. € Shanna Marie Coburn-Rice, 32, of North Fort Myers. Charges: possession of firearm ammunition or weapon by Florida convicted felon, possession of drug paraphernalia, and sell/deliver/ possess firearm with serial number removed. Bond: $16,000. € Ross Jannotta Palmer, 26, of New York, N.Y. Charges: disorderly intoxication. Bond: $1,000. € Alexander James Wilson, 60, of Fort Myers. Charges: possession of drug paraphernalia, out of county warrant, driving while license suspended 2nd offense, and possession of not more than 20 grams of marijuana. Bond: $6,190. € Jennifer Lynn Malcom-Canseco, 27, 2100 block of South McCall Road, Englewood. Charges: battery and criminal mischief between $200 and $1,000 damage. Bond: $3,000. € John Andrew Simmons, 32, 1900 block of Florida Ave., Englewood. Charge: battery. Bond: $2,500. € Tina Marie Bove, 48, 600 block of Old Englewood Road, Englewood. Charge: battery. Bond: $2,500. € Mykel Jayms Hummel, 20, of Cape Coral. Charge: possession of drug paraphernalia. Bond: $1,000. € Richard Lee Stanton III, 36, 27300 block of Bay Way Court, Punta Gorda. Charges: possession of cocaine and possession of drug paraphernalia. Bond: $5,000. € Anthony Adam Thiele, 53, 1100 block of Harbor Blvd., Port Charlotte. Charges: possession of a controlled substance without a prescription and two counts of possession of drug paraphernalia. Bond: $10,000. € Angel Bobby Robles Jr., 44, 19300 block of Lauzon Ave., Port Charlotte. Charges: DUI and possession of drug paraphernalia. Bond: $8,000. € Lori Ann Gardner, 53, 1000 block of Morningside Drive, Englewood. Charges: two counts of violation of probation, throwing into vehicle or dwelling, and resisting an officer without violence. Bond: $15,000. The Punta Gorda Police Department reported the following arrests: € James Darrell Hall, 49, 11400 block of 5th Ave., Punta Gorda. Charge: DUI and refusal to submit to testing. Bond: $3,000. € Robert Anthony Davis, 52, of Fort Myers. Charges: DUI and refusal to submit to testing. Bond: $10,000. The Florida Highway Patrol reported the following arrest: € Oleg Marcus Melnichenko, 38, of Rocklin, Calif. Charge: DUI. Bond: $3,000. The Sarasota County Sheriffs Office reported the following arrests: € Ian Bowling, 21, 1000 block of Myrtle Ave., Venice. Charge: Orange County issued warrant for violation of probation (original charge: battery on an officer, firefighter or EMT). Bond: none. € Austin Carpenter, 28, 1900 block of Clovelon St., North Port. Charge: Monroe County issued warrant for driving with a suspended license. Bond: $5,000. € Stephen Culleny, 21, 1300 block of Twin Lakes Ave., Nokomis. Charge: DUI with a person under 18. Bond: $500. € Brittany Dietzen, 29, 1900 block of San Silversto Drive, Venice. Charge: contempt of court (original charges: possession of marijuana and possession or use of narcotics equipment). Bond: $4,000. € Nicholas Grochowski, 29, 200 block of N. Sierra St., Nokomis. Charges: possession of methamphetamines, possession or use of narcotics equipment and driving with a suspended license. Bond: $3,500. € Richard Kuctcha, 33, 200 block of Flamingo Road, Venice. Charges: 40 counts of possession of obscene material depicting child sex conduct. Bond: $80,000. € Ian McCalla, 63, 500 block of Rousseau Drive, Nokomis. Charges: 40 counts of possession of obscene material depicting child sex conduct and six counts of sell lend or transmit obscenities harming minors. Bond: $209,000. € Michael Scovil, 51, 200 block of Greywing Court, Venice. Charge: contempt of court (original charges: possession of cocaine, possession of marijuana and operating a tattoo establishment without a valid license). Bond: $21,000. € Richard Stephenson, 28, 6600 block of Kayak Road, North Port. Charges: possession of obscene materials depicting child sex conduct, cruelty toward a child through promoting sexual performance by a child and three counts of sexual battery on a 16-17 year old victim. Bond: $25,000. € Antoine Davis, 39, 3700 block of Avanti Circle, North Port. Charges: driving with a suspended license, driving with cocaine, failure to register a motor vehicle, attaching an unassigned license plate registration and failure to have motor vehicle liability insurance. Bond: $3,360. € Shana Kates, 21, 200 block of Sago Lane, Nokomis. Charge: resisting an officer without violence. Bond: $500. € Tyrese Packer-Baxley, 19, 3200 block of Green Leaf Court, Moville, AL. Charge: Manatee County issued warrant for contempt of court (original charge: resisting an officer without violence). Bond: $2,000. € Todd Vandergaag Jr., 21, 100 block of N. Sierra St., Nokomis. Charge: contempt of court (original charge: possession of marijuana). Bond: $1,500. € Jennafer Bailas, 23, 100 block of Margareet Drive, Nokomis. Charge: petty theft. Bond: $25,000. The North Port Police Department reported the following arrests: € Roodphild Briteus, 18, 2900 block of N Salford Blvd., North Port. Charge: driving without a valid license. Bond: $120. € Morgan Carle, 35, 5700 block of Gallatin Lane, North Port. Charges: obstructing justice through harassing during a felony proceeding and 22 counts of conditional release violation through violation of protection against domestic violence. Bond: none. € Clelia Sarandrea, 31, 4400 block of Alibi Terrace, North Port. Charge: contempt of court (original charge: driving without a valid license). Bond: $500. € Derek Shippy, 44, corner of Colonial and Albee Farm Road, Nokomis. Charge: petty theft. Bond: $120. € Jacob Todd, 24, 5600 block of Orpha St., North Port. Charges: battery, resisting an officer without violence and criminal mischief through property damage. Bond: none. € Andrea Waggoner, 35, unlisted address. Charge: petty theft. Bond: $120. € Douglas Williamson, 56, 14300 block of 104th St., Live Oak, FL. Charge: driving with a suspended license. Bond: $120. € Wayne Guffey, 36, 3200 block of Nogal Terrace, North Port. Charges: possession of a controlled substance, resisting an officer by fleeing and DUI and property damage. Bond: $3,500. € Dooley Pickering, 39, 5100 block of Block Hills Court, North Port. Charge: Charlotte County issued warrant for writ of bodily attachment. Bond: $500. € Matthew Welbourne, 39, 3400 block of Sunrise Terrace, Port Charlotte. Charge: possession of marijuana. Bond: $500. € Robert Childress, 36, 22300 block of Alstead Ave., Port Charlotte. Charge: driving with a suspended license. Bond: $1,500. The Venice Police Department reported the following arrests: € Trevor Benson, 27, 1000 block of Capri Isle Boulevard, Venice. Charge: petty theft. Bond: $500. € Dustin Nagy, 34, 500 block of Center Road, Venice. Charges: possession of a controlled substance without a prescription, possession or use of narcotics equipment and driving with a suspended license. Bond: $2,120. The Florida Highway Patrol Venice Unit reported the following arrest: € Kimberly Szalay-Mowrey, 60, 2500 block of Clubhouse Circle, Sarasota. Charge: DUI and property damage. Bond: $500. „ Compiled by Anne Easker and Lauren Coffey POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system.NORTH PORT „ A man was arrested after hitting two North Port men, one with a metal pipe, according to North Port Police Department reports. Wesley Henion Jr., 56, is homeless and was staying with the victim on the 8100 block of Cascadas Avenue. On Saturday around 10 p.m., Henion and the victim were arguing in the kitchen over paying bills. Henion allegedly left the kitchen to go to his room and returned with a metal pipe. Henion asked if the victim was speaking poorly of him and then allegedly hit the victim once in the head with the pipe. The victim stated he lost consciousness. Another victim exited a bedroom when he heard Henion hit the victim with a blunt object, according to reports. The victim said Henion allegedly kicked him in the chest and stated he had a gun in one of his bags. According to reports, both victims heard Henion state, I will kill you allŽ before fleeing the scene. When officials arrived, they advised the victim who got hit in the head with a pipe receive stitches. Henion was found shortly after riding a bike along the 811 block of Biscayne Drive. He was arrested for two counts of aggravated assault with the intent to commit a felony, aggravated battery with a deadly weapon and battery. His bond is $50,000. Cops: Man beat victim with metal pipeSTAFF REPORTNORTH PORT „ A North Port woman was arrested after beating a man for watering her plants, according to North Port Police Department reports. Helena Molnar, 75, 4100 block of Longwell Lane, was arrested Friday for battery on a person 65 years or older. According to reports, at about 2:30 p.m. June 17, Molnar hit the victim with a water jug after he watered their plants. A witness stated he saw Molnar yell at the victim and hit the victim multiple times with a full water jug. She then threw the jug and went inside. The victim again tried to water the flowers with the remaining water in the jug. Molnar allegedly came back outside and hit the man with a different object, reports said. According to the witness, he could not see what the object was, but it made a different soundŽ than the water jug hitting the victim. Molnar went back inside and the victim called the police. When officials arrived, the victim was wearing a T-shirt, shorts and was soaking wet. He had blood drops on his shirt and had a cut on his forehead. Water was all over the back porch floor. She was arrested for domestic battery on a victim 65 years or older. Her bond is $2,500. Cops: Woman beat man after watering plantsSTAFF REPORT HENION JR. MOLNAR JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=50536758

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun / Tuesday, June 19, 2018 OUR VIEW LETTERS TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. HOW TO SUBMIT A LETTER TO THE EDITOREmail letters to letters@sun-herald.comPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth V IEWPOINTCherry-picking the Gospels Sunseeker Resort lacks transparency Share food with others No one in USA should go hungry US action is shameful Our voices must be heard Trump proving hes great negotiator Tired of listening to all the hate Trump leading us to second Civil WarEditor: Seriously, Jeff Sessions? Youre going to play the scripture card with one of the most widely debated passages written by the apostle, Paul? You are not in good company here with those who have gone before you. (Think Tories, slave owners, Nazi sympathizers, apartheid-enforcers.) The Bible is full of civil disobedience. Its about standing up for good vs evil. Jesus was quite the radical, even ”ipping over tables and touching the untouchable. So, Jeff, while youre searching the New Revised Standard Version for your next brilliant tidbit, read a little further in Romans 13. Read the part that says, Thou shalt not commit adultery, Thou shall not steal, thou shall not bear false witness and thou shall not covet.Ž Be careful as you cherry-pick your ChristianŽ beliefs. You make yourself look the fool. Eileen Collins Rotonda WestEditor: In reading the Suns June 11 editorial on the Placida Fishery, an 18-acre site, I noticed this passage: A Sarasota developer was struggling for approval from Charlotte County for an over-scale, mixed-use project at the site. That deal was contingent on land use and zoning changes that would have allowed six-story buildings with 148 condos and 40 hotel rooms.Ž Over-scale? Lets look at Sunseeker Resort on a 22-acre site. They plan a Vegas-style stripŽ with over 800 condo units in nine towers; a hotel with 275 rooms; a 2-acre swimming pool; two marinas; many restaurants and stores; a skywalk, but no mention of parking. How tall are these towers? It seems this type of project belongs in Nevada, not Florida. Wheres the laid-back old Florida style in this plan? Its interesting there is not one word about Sunseeker on Charlotte Countys website, not even in the hot topicŽ Editor: To the gentlemen who responded to the uneaten edibles,Ž how many averted lawsuits do you think it would take to “ll a childs empty belly? How many of those children go to bed every night hungry while we sit back in our comfy homes, feeding and taking care of our children?Peggy C. Wilbur Lake SuzyEditor: SNAP (formerly known as food stamps) is the cornerstone of our countrys “ght against hunger, helping more than 40 million people put food on the table. Yet lawmakers were entertaining a farm bill that would take SNAP away from people struggling to “nd work. Fortunately, we just saw its defeat on the House ”oor. How well could you complete your daily tasks if you were hungry all the time and unsure where your next meal was coming from? Probably not very well. The fact is, SNAP helps people “nd and keep work. We should be expanding and strengthening it. I urge our members of Congress to vote against any bill that takes food assistance from struggling Americans. Instead, we need a bipartisan farm bill that makes sure everyone has enough to eat.Patricia DeLuca NokomisEditor: This administration has reached a new low using children as hostages against immigrants, thousands of children being housed in tent cities in the middle of summer. Where did this evil spring from? Im ashamed of us.Larry Kuhn Punta GordaEditor: The town crier was a person employed by a town to make public announcements by shouting in the streets. Now its time for our voices to be heard. Here are some sickening examples. The J. Crew Company is targeting kids with a message about homosexuality. Jack Dorsey apologizes for eating at Chick-“l-A, saying he forgot about their Christian background. A psychologist says an unborn baby has no more qualities than a zombie. Cecile Richards says abortion is safer than taking Tylenol and Viagra. Dont believe me? Put these words in Google and read more horrifying stories. Then take action. I have.Lucy Allen Port CharlotteEditor: I guess Im one of those mindless, Trump-loving conservatives who needs it spelled out for me because Im truly not getting it. What is wrong with renegotiating or canceling deals that arent in our countrys best interest? And what is wrong with seeking peace on the Korean peninsula? Times have changed, a fact that liberals point out regularly on things like the relevance of our Constitution or confederate statues or immigration policies. There are some things one would think we could agree on, eliminating or containing Editor: Robert DeNiro received a standing ovation for his hateful language about the president of the United States at the Tony Awards because he and his Hollywood cohorts are narcissists. I read an essay in Time magazine in the Sept. 17, 1990, issue, The Anatomy of Hate.Ž The author, Lance Morrow, describes DeNiro and his Hollywood liberals to a T.Ž He states that the typical hater has a serious face, a quickness to take offense, strong language, shouting and the inability to step outside himself and see his own foolishness.Ž This is a clear and perfect description of how DeNiro and his ridiculous and hateful followers behave. This behavior is inappropriate, and his royal followers are juvenile. I believe DeNiro and anyone who bashes Trump should spend time in prison, and I am tired of listening to all of this hate.Toni Waltz Port CharlotteEditor: Since when is the Supreme Court supposed to vote on issues based on their party af“liation? They are constitutional issues, not partisan issues. Our chief executive,Ž not fuhrer,Ž is supposed to nominate the most knowledgeable on the Constitution, not the most partisan. And, as for the Congress, where is it written that proposed legislation is always my way or the highwayŽ or my party right or wrong forever?Ž I want to know where in the Constitution it says that political candidates can accept graft from corporate America for special favors and perks. When in our modern cultural society did to the victor go the spoilsŽ become fashionable again? We accepted the Statue of Liberty with open arms with its message of give us your tired, your poor, your huddled masses.Ž Now its just evidence of how far wrong weve gone, with nearly half of our people supporting a would-be dictator who aligns himself with the all the tyrants and murderers in the world and insults our allies. The only thing keeping America from a second Civil WarŽ is that the haters and the rest of us are all mixed together so we dont have a distinct dividing line at which to begin the “ght. So, we all walk around afraid to speak. If Trump gets his way he will join forces with the dictators of the world and destroy everything we hold dear. Stop cowering in fear and “ght back for all youre worth or you will be worth nothing.Don Steiner North PortHistoric church may well be on a roll soonOUR POSITION: Sarasota County contributes to church move in Englewood.The move of the Historic Green Street Church Museum to a new, prominent location in Englewood came closer to fruition recently as the Sarasota County Commission contributed $100,000 to the project. Call the moving company. The end is within sight. The commissions speci“c action was to reimburse the Lemon Bay Historical Society in support of the move. The Englewood Community Redevelopment Area Advisory Board had originally chosen to contribute $50,000 to get the community project rolling. The board later voted to donate another $50,000 for a matching grant that would induce private contributions. The CRA board is advisory-only. Spending decisions outside the annual budget must be approved by the County Commission. In this case, it came as no surprise they OKd the request. Enthusiastically, too, which was heartening. This was great news for the Historical Society and people who have been working on the church move for more than a year. Donations „ other than the countys „ are now above $106,000. Included in that are grants from the Sarasota County Alliance for Historical Preservation and William G. and Marie Selby Foundation. This white, clapboard church is one of the most handsome and historically signi“cant in Englewood. It was built nearly 90 years ago by the towns growing Methodist congregation. The church went up on Magnolia Street, then was moved to Green Street when a new sanctuary was built nearly 2 miles away. (The Methodists are among the largest congregations in Englewood.) The Historical Society eventually got ownership of the old church and leased property from the neighboring Church of the Nazarene. The building was refurbished through a major community fundraising effort and opened in 1998 as the Historic Green Street Church. It is no longer used as a sanctuary, but for community meetings, events and weddings. When the Church of the Nazarene needed more space for expansion, the Historical Society decided a move to a permanent home was needed. They chose a spot at Lemon Bay Cemetery, the highest point on the Cape Haze Peninsula and on busy State Road 776. No coincidence the historical cemetery is run and cared for by a community nonpro“t. The “t was there, physically and philosophically. In coming months, when funding is in hand and “nal arrangements settled, the building will be lifted off its foundation and transported 1.1 mile through back streets to the cemetery. We expect a large turnout for the event. Already, one community group is talking about a breakfast to feed the crowd of onlookers and raise money. Details to follow. Add us to the list of those looking forward to the move. The historic building and historic cemetery, which is the “nal resting spot for many of the towns pioneer families, complement one another. This beautiful structure will be visible from SR 776. It may attract more activity. In this spot, it may more readily be recognized as the landmark historical building in all Englewood. section. Sunseekers website has some drawings and description of the amenities, but nothing on the impact of this project on our environment, traf“c, marine life, water quality, sewage, and storm drainage systems. We dont hear anything from the county, either, on the impact of this project on us. Is Sunseeker the best-kept secret in town, or are we going to continue to rely on the Sun to report the details on a need-to-know basis? It seems like transparency is missing and the taxpayers continue to be left in the dark. Janis Tobin Port Charlottethe threat of nuclear war ought to be such an issue. It has got to be dif“cult to build trust when the other sides sees such distrust within our own borders. Like him or hate him, our president is a great negotiator. I wish the media would go silent on the Korean issue and let the two men try to work thing out.Lyman Williams Englewood

PAGE 7

The Sun /Tuesday, June 19, 2018 www.yoursun.com E/N/C Page 7 VIEWPOINTANOTHER VIEW This editorial appeared in The Philadelphia Inquirer:When were old and sick and poor, we might be forced to keep warm by burning all the government reports that we ignored, warning us that Social Security and Medicare are running out of money; the latest such report was issued last week. According to the Social Security Administration, the Medicare trust fund will run dry in 2026 and Social Security funds in 2034. They will still be supported by payroll taxes, but those taxes will not cover full bene“ts, and recipients will likely experience severe bene“t cuts if the funds arent replenished. The implications are dire. Marketwatch.com put it best, saying that if the funds arent replenished, we will soon be facing rates of elderly poverty unseen since the Great Depression. Of the 18 million workers between ages 55 and 64 in 2012, 4.3 million were projected to be poor or near-poor when they turn 65. That grows to 20 million in 2035 and 25 million in 2050.Ž This isnt a new warning. But since pensions are disappearing and Americans arent saving enough money to cover their retirements, the consequences could be disastrous. The Harvard Business Review reports, Among Americans between 40 and 45 years of age, the median retirement account balance is just $14,500 „ less than 4 percent of what the median-income worker will require in savings to meet his retirement needs.Ž Increasingly, retirees are depending on Social Security in the absence of pensions, but also because wages have not kept pace with everyday living expenses, leaving workers less able to save enough for retirement. But the situation can be “xed. In a study based on 2011 “gures, the American Association of Retired Persons proposed a dozen ways Social Security could be mended. Of all 12, the most ef“cient would be to lift the cap on income subject to the Social Security tax. Right now people stop paying the 6.2 percent Social Security tax on incomes above $128,700. That would “ll 86 percent of the shortfall. Other suggestions like raising the retirement age to 68 would “ll 18 percent of the shortfall; cutting bene“ts would “ll less than 13 percent of the gap. Fixing Medicare, however, is a lot trickier. Medicares hospital-care trust fund is sagging, in part because payroll taxes were lower than expected in 2017 and because President Trumps changes to the Affordable Care Act are raising hospital costs. In particular, his abandonment of the requirement that people get insurance or pay a “ne means hospitals are going to be seeing more uninsured patients, for which paying and insured patients bear the burden. The administration has yet to rein in drug costs, another drain on Medicare, and Republicans did away with the ACAs requirement to reduce overall Medicare costs by deriding cost review boards as death panels.Ž The long cold winter of retirement will hit us all. How long and how cold depends on who takes leadership now on “xing these critical systems. Lets start with elected of“cials from aging states „ like Pennsylvania, where, according to the U.S. census, the senior population is growing so fast that by 2025, more than 1 in 5 of us will be 65 or older.Depression looms, without Social Security, Medicare fix Whatever you think of comedian Bill Maher, you have to credit him for his apt description of the Donald Trump presidency: Maher, along with others, is calling it a slow-motion coup. A coup that, as he asserted several weeks ago, Donald Trump is winning. On his home turf, Trump is indeed winning. Hes not a terribly popular president; his ratings have languished in the low-40s. But recently they have leveled out and show signs of rising. And he gets a very high rate of approval in his own Congress-controlling party, edging up toward 90 percent. Establishment Republicans who arent enthusiastic about Trump „ Sen. Bob Corker, Sen. Jeff Flake, Rep. Paul Ryan, Sen. John McCain „ are being edged out or marginalized. And primary elections last week in Virginia and South Carolina portray the peril of opposing Trump. Moderate Republicans are being pushed aside in favor of candidates who vigorously support the president. Its not at all preposterous to suggest that Trump now owns his party. And hes put his growing power to use. In the May 21 issue of the New Yorker, Evan Osnos describes an extensive, systematic and effective campaign to nudge out the experienced, non-partisan civil servants who work in our nations bureaucracies and replace them with Trump loyalists. This often results in inactivity, incompetence or the ill-considered reversal of policies inherited from the Obama administration. And whether you think thats a good thing or not, theres no question that, for Trump, it represents winning. Trump is winning on the road, as well. The alienation of our best longtime allies at the G-7 meeting in Canada would be a “asco in ordinary times, but it in”icted no harm to Trumps support among his base. In any case, the G-7 was quickly eclipsed by the Singapore summit. Even though that summit accomplished very little, if anything, memories of the pageantry and the warm glow of diplomacy should last at least until the midterms. So much winning,Ž as Trump promised during the campaign. I am not assuming that you think that all of this winning is a bad thing. Almost 63 million Americans voted for Trump and many of them are still deeply committed to him. Still, many other Americans have misgivings about Trump that re”ect the legitimate political differences that are customary in a healthy two-party system. How do we confront climate change (yes, it is, indeed, real) with an administration that either denies or ignores it? How do we fund legitimate government enterprises (or at least keep the debt under reasonable control) when the essential principle of our governing party is tax breaks for the rich? How do we deal with the daily “rearms carnage in our country? These are tough practical issues, but theyre unlikely to be resolved as long as Trump is doing so much winning.Ž But my own misgivings are more philosophical, and theyre embodied in two related questions: First, how did we become the country that thinks that everyone else is out to get us? Even though were clearly the strongest country in the world and among the most prosperous, somehow everybody else has been taking tremendous advantage of us for decades. Second, why have so many of us so casually relinquished our willingness to think critically about things that are true and things that are not true? The answer to both these questions resides in Trumps powerful personality. His life is informed by a sense of persecution, complaint and grievance. Everything is always someone elses fault. And, as his impromptu press conference on the grounds of the White House last Friday clearly demonstrates, he is simply wrong about many, many things. What should worry us is that these two elements „ a real or imagined sense of grievance and an unwillingness to take a critical attitude toward facts „ are essential to the rise of fascism and autocracy. And in our country both of these elements, along with Donald Trump, appear to be winning. Oh, and the rise of autocracy at the expense of democracy requires one more essential element: complacency. John M. Crisp, an op-ed columnist for Tribune News Service, lives in Georgetown, Texas, and can be reached at jcrispcolumns@gmail.com.President Trump winning at home, winning on the road Tribune News ServiceJohn M. Crisp There is ample and suf“cient legally admissible evidence to prosecute felony animal cruelty relating from the four illegal slaughterhouses in East Lee County. My conclusion is based upon the facts of the investigation and my 15 years of experience as a felony prosecutor, as well as over 20 years as an Army Reserve JAG of“cer. Unfortunately, due to petty election year politics and just outright lies, the 20th Judicial District State Attorneys Of“ce refuses to prosecute a series of documented and numerous felony animal cruelty cases. Over the past two years a Florida-based animal activists group, the Animal Recovery Mission (ARM), led a detailed investigation of several East Lee County illegal slaughterhouses. ARM carefully documented how several open and public markets tortured animals, illegally sold horse meat, and bred “ghting dogs. Since these slaughterhouses were open and public markets, there was no expectation of privacy for anyone being “lmed or recorded. It is obvious ARMs video evidence is fully admissible in a court of law. In Ratcliff v. State, the Florida District Court speci“cally stated, A commercial business has much less expectation of privacy in its curtilage than a residence because commercial activities are not associated with the intimate activities associated with family privacy and the home.Ž A similar ruling was held in Florida District Courts in State v. Huhart. The farm slaughterhouse of East Lee County were open and public commercial business and not private residences. The case law and facts show the State Attorneys Of“ces claims of illegal evidence is both incorrect and false. In response to ARMs two-year investigation into the slaughterhouses, the State Attorneys Of“ce responded with a smear campaign against ARM, their founder Richard Couto and the local citizens who actively support ARMs effort to close these illegal slaughterhouses. Steve Russell and Amira Fox ignored the fact ARM regularly cooperates with law enforcement and prosecutors throughout Florida, leading to many successful prosecutions for animal cruelty. This creates the correct perception that Southwest Florida is quickly becoming the animal cruelty capital of Florida. Another reason why we must have a change in management at the State Attorneys Of“ce. The issue of expectation of privacy and secret taping was best summed up by the Reporters Committee on Freedom of the Press: Therefore, you may photograph, “lm and record what you can easily see or hear in public places, even if the recorded people have not speci“cally consented to such, provided you do not harass, trespass or otherwise intrude.Ž The open markets in East Lee County were open public places, so therefore ARMs detailed two-year investigation of animal cruelty, in particular the hours of video documenting animal cruelty, are 100 percent admissible in court. Even if we assume for discussion the video recordings taken by ARM were somehow illegalŽ and therefore inadmissible, the state attorney chose to ignore a sworn af“davit by a Lee County undercover detective from August 2017. On Aug. 11, 2017, an undercover Lee County deputy without ARM being present or involved, witnessed “rsthand felony animal cruelty at the one market slaughterhouse. Despite a sworn law enforcement of“cer witnessing a felony, the State Attorneys Of“ce refuses to prosecute. When confronted with the af“davit and facts of this incident on June 1, 2018, at a candidates forum in Naples, Chief Assistant State Attorney Amira Fox simply refused to respond. After discussing this case with several members of ARM, as well as reading statements from the Lee County Sheriffs of“ce, it was clear there were some individual con”icts between members of the Lee County Sheriffs Of“ce Agricultural Unit and ARM investigators. This was largely over how to conduct the investigation, but not disagreement over the illegal and illicit nature so the illegal slaughterhouses. This irrelevant disagreement was improperly used as an excuse by the State Attorneys Of“ce for not prosecuting documented felonies in our own backyard. The State Attorneys Of“ce deliberately avoided taking on a tough, yet provable, series of cases for political reasons. The head of the Fort Myers felony division, Larry Justham, played political games with the evidence ARM presented to his of“ce. As documented before in the Ryan Modell and Matthew Walker cases, the State Attorneys Of“ce shies away from dif“cult cases that potentially involve complex legal issues. This is especially true in an election year where Chief Deputy Assistant State Attorney Amira Fox is running as the anointed successor to her current boss. We must expect better from our local prosecutors of“ce. Due to the inactivity of Amira Fox and the State Attorneys Of“ce, these illegal slaughterhouses continue their horrid operations. If felonies are being committed at four slaughterhouses in Lee County, we must prosecute the perpetrators to the full extent of the law. Charges should be “led and cases should be pursued to end this madness. Even if the Sheriffs Of“ce has a minor disagreement over ARMs legal investigative methods, egos should be put aside in the interests of justice. Chris Crowley is a former prosecutor who is a Republican candidate for state attorney of the 20th Judicial District, which includes Charlotte, Lee, Collier, Hendry and Glades counties.State attorney refuses to prosecute slaughterhouses Chris Crowley adno=50536842 W ESTCHESTER G OLD W ESTCHESTER G OLD & D IAMONDS & D IAMONDS L ET U S R OCK Y OUR W ORLD Ž L ET U S R OCK Y OUR W ORLD Ž We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS941-303-3252Call for a FREE estimate Licensed & Insured€ FULL SERVICE TREE CARE € STORM DAMAGE CLEAN-UP € TREE & LIMB REMOVAL www.mathewstree.com 10% OFF $300 OR MORE FOR SENIORSadno=54535317 Where Shopping Makes Cents charlottecountychamber.org adno=50536650 adno=50536648BLUE DOLPHIN CAR WASH $1 + Up charge for oversized vehiclesThanks Englewood#1 CAR WASH PROFESSIONAL DETAILINGRAIN CHECKS AVAILABLE bluedolphincarwash.comEnglewood 2625 S. McCall Rd. (941) 475-WASHMon. Sat. 8am 4:30pm Rain? No problem48hr rewash $1.00 adno=54535605$2.00 OFF ANY WASH ESH BRING COUPON 2018 READERS CHOICE adno=720635 Family Restaurant & PizzeriaAsk About Our Other Daily Specials € Open 7 Days 14512 S. Tamiami Tr., North Port € 941-426-3619Monday-Saturday 7am-2pm Sunday 8am-2pm Serving Breakfast til 1pm Lunch 11am-2pmALVAROS SPECIAL 2 eggs with bacon or ham or sausage, home fries or grits, toast and coffee $5.25 BREAKFAST COMBO 2 eggs with bacon or ham or sausage and 2 pancakes $5.70 SUNDAY All you can eat Breakfast Buffet (regular menu available) $7.95 MONDAY Small 1 topping Pizza with Antipasti or Greek Salad for 2 (11am-2pm) $9.95 FRIDAY Fish n chips, soup or salad and bread $8.95 DAILY SPAGHETTI SPECIAL Spaghetti with meat balls or meat sauce or mushrooms or marinara or sausage soup or salad and garlic bread $5.55

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun / Tuesday, June 19, 2018 Look for a third crossword in The News Wire section. To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 06/19/2018 3130 NOTICE OF SALE Ad vert i sement o f S a l e Notice is hereby given that the un dersigned intends to sell, by auc tion, the personal and/or business property described below to en force a lien imposed on said prop erty under the Florida Self Storage Facilities Act Statutes (Sections 83.901-83.809). The undersigned will sell at public auction, by competitive bidding on Friday, June 29th at 11:30 a.m. E.S.T., at Thrifty Mini Storage, 498 Tamiami Trail, Port Charlotte, Florida 33953, County of Charlotte, the following: 1. Diseree Cueto (tenant), storage unit A0209, personal and /or busi n ess property. 2. Alice Spittler (tenant), storage unit A0134, personal and/or busi ness property. Purchase must be paid at the time of purchase in accordance with t he policies and procedures se t forth by Thrifty Mini Storage. All purchased items are sold as is, and must be removed from the premises, at the time of sale. The sale is subject to cancellation in the event of settlement between the owner and the obligated party a nd/or at the convenience of Thrifty Mini Storage. Publish: 06/12/18, 06/19/18 241501 3584221 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e! Polk counties, along with printing facilities in Port Charlotte and Venice. Since the loss of our dad two years ago, we have realized that several members of our family have “nancial needs that can only be met if the company is sold,Ž wrote Dunn-Rankin siblings David, Debbie and Jeff in a message to employees Monday. So, it is with genuine sadness that we made that dif“cult decision. But, we remain con“dent in the future of the community newspaper industry and, especially, in the vision and culture of SCMGs new owner, Adams Publishing Group, which is also family-owned.Ž Workers are of“cially on the Adams payroll on July 2. The DunnRankin family said in their memo that the sale is good for readers and staff members, as well as the community: APG has developed a reputation for holding on to its employees and for sustaining its newspapers commitment to good journalism.Ž Mark Adams launched APG in 2013 and serves as CEO of the publishing group. In just a few years, APG has become a major force in acquiring small community publications. The company now has more than 2,300 employees. SCMG newspapers are located in one of the best newspaper markets in the United States,Ž said Mark Adams. That is the case, not just because the citizens in the market are voracious consumers of local news, which SCMG newspapers excel in providing. It is also heavily due to the stewardship of Derek Dunn-Rankin and his family for the last 42 years. It was Dereks dream to publish newspapers that would make the communities served by his newspapers stronger and better. That is perfectly in sync with APGs philosophy, and we consider it an honor that the Dunn-Rankins would choose Adams Publishing Group to preserve and nurture that legacy.Ž Gregg Jones, APGs Executive Vice President and a longtime friend of the Dunn-Rankin family, helped to bring about the sale. His own family sold its newspaper group to APG in 2016. The newspapers had been in my family for nearly 100 years,Ž Jones said. As it has been for the Dunn-Rankins, it was a tough decision to sell, but, for various reasons, we had no choice.Ž Jones said he wanted a buyer that would treat employees well and preserve the newspapers legacy in the community. We chose APG as our buyer and have never been disappointed,Ž he said. In an era where you often read about newsrooms being decimated to generate more pro“t for private equity owners, APG offers a breath of fresh airƒ These are really good people with a long view to the future. It is true that APG is a young company that has grown fast and that continues to grow. But it is important to understand that APG is not growing to get bigger ƒ it is growing to get better. And with the marriage of APG and SCMG, APG is de“nitely getting better.Ž Following the sale, SCMG President and CEO David Dunn-Rankin and Vice President and Chief Information Of“cer Debbie Dunn-Rankin are leaving the company. David Dunn-Rankin, however, will maintain a business foothold in Florida. He announced Monday the purchase of SCMGs newspaper operations in Polk and Highlands counties, along with the Sun Events concert business, under a new company called DR Media. David Dunn-Rankin has done a fabulous job succeeding his late father as the top person at SCMG for more than two years,Ž Jones said. Just as no one could replace Derek Dunn-Rankin, no one can replace David Dunn-Rankin.Ž Jones said the leader of APGs Florida publishing operations will be announced soon.ADAMSFROM PAGE 1 FROM PAGE ONEretirement in 1991, Gass oversaw Englewood Community Hospital as its CEO. When Dr. Joseph Chirillo Jr. first signed on as a physician at Englewood Community Hospital in 1988, he described Gass as a CEO who was determined to make a brand new hospital a good hospital.Ž Gass wasnt a CEO who walked around like a big shot.Ž Instead, Chirillo said Gass was quiet and generally fair in his management of the hospital. Gass son wouldnt disagree. He always held his cards close to his chest,Ž John Gass III recalled. He was quiet and soft-spoken.Ž His father had a demeanor of consummate professional. The elder Gass could be demanding, his son said, but that was not without reason. Everything he did was because he wanted people and his community to be their best,Ž John III said. In September, he was able to share with his father how much of his success as an adult he owed to his upbringing. He was very compassionate,Ž John III said of his father. Outside of the hospital, Gass loved boating and fishing. He was an active member of the Venice Sail and Power Squadron. Gass made sure that his son took Coast Guard boating courses before he went boating on his own. Besides the hospital and being on the water, Gass had a deep love of animals and supported Englewoods Suncoast Humane Society. (Gass) was always eager to share stories about his love for rescuing local animals and his passion for boating and fishing with all who would listen,Ž his family said in his obituary. Gass is survived in death by his three sisters, Nancy Campbell of Arizona, Mary (and Tom) Johnson of Michigan and Margaret (and Richard) Wurst of Ohio. John had three children who include his daughter, Judy (and Kimm) Singer of Colorado, his sons David (and Linda) Gass of Florida and John III (and Karen) Gass of Oregon as well as 21 grandchildren, great grandchildren, and great-great-grandchildren. Gass was preceded in death by his wife, Patricia Mathisen-Gass.Email: reilly@sun-herald.comCEOFROM PAGE 2

PAGE 9

OUR TOWN: BUSINESS NEWS TUESDAY, JUNE 19, 2018 Carl Erdmann was all ready to buy a new truck. He assumed his low-mileage 2014 Chevy Silverado pickup „ which he purchased new „ would fetch a high trade-in value. However, when a local dealer pulled the Chevys CARFAX report, Erdmann was shown a January 2016 accident/damageŽ listing with the comment vehicle overturned.Ž That caught the 80-year-old Gulf Cove resident completely by surprise. He acknowledged the damage but insisted it wasnt a rollover. Rather it was caused by a neighbors boat lift cover coming loose and landing on his parked pickup causing dents and scratches. Hed “led a comprehensive claim as such with his insurance company which paid for the repair work at a Venice body shop. Didnt matter. Erdmann said the dealer wouldnt touchŽ the truck. Hes asking my help to get CARFAX to remove this costly mistake. CARFAX claims its VIN (vehicle identi“cation number) database contains over 20 billion historical records. The company states it acquires its information for each VIN from collision repair facilities, vehicle service shops, car dealerships, insurance companies, police and “re departments, auto auctions, motor vehicle agencies, rental/”eet vehicle companies, state inspection stations, and extended warranty companies. When consumers buy used cars „ which often cost more than new cars did a few years ago „ they want some assurance that the car they are buying doesn't have major, hidden damage,Ž explains ConsumerAffairs.com. For that reason, services like CARFAX are becoming gospel.Ž It likens CARFAX to a credit report for vehicles.Ž And since information comes from a variety of sources „ just as with credit reports „ mistaken information can get into CARFAX records. We load millions of records into our database daily and only one out of every 10,000 we receive needs to be corrected, so these instances are rare,Ž a CARFAX spokesperson told me. In any case, we make it easy for most people to contact us through our online help center with questions they have about a piece of information on their report.Ž However, that process requires supporting documentation. So I told Erdmann to contact the body shop and insurance company for copies of its records. Turns out the body shop included the erroneous rolloverŽ information. It agreed to provide Erdmann the corrected documentation. In addition, the insurance company veri“ed in writing that it the claim was not related to an accident.Ž Erdmann has submitted both documents using CARFAXs data research request online portal (https://support. carfax.com) and hopes it will purge the mistaken information, allowing him to maximize the value of his trade-in. The takeaway here? To catch a costly mistake, spend $40 to pull a CARFAX report on a vehicle and correct any errors BEFORE trying to sell it. While youre at it, do the same for competitor AutoCheck, by Experian (www. autocheck.com). Its report is $25. Since dealers subscr ibe to either or both, you need to know whats in each report. Another surprise in both reports could be discovering an unrepaired open recall. According to CARFAX, more than 57 million recalled vehicles „ especially light trucks and minivans often used by businesses and busy families „ currently are in use across the country. California, Texas, Florida, Pennsylvania and New York have the most vehicles with open recalls. Not selling your vehicle, but want to know if theres an open recall? Go to www.safercar.gov. Thats the National Highway Traf“c Safety Administrations free search tool. Just enter the VIN to see if theres a safety recall in the last 15 years which hasnt been repaired. Finally, if youre buying a used car, understand any vehicle history report could be missing information which was never reported. Thats why its critical to have it inspected by an independent quali“ed mechanic prior to purchase. David Morris is the Suns consumer advocate. Contact him c/o the Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980; email dmorris@sun-herald.com; or leave a message at 941-206-1114.Costly mistake in CARFAX report Q: When did you open your business? A: We opened our doors April 24, 2018. Q: What has changed since you opened? A: People have found me and it is really too early to have any change happening at this point. However, that being said, I am learning a lot.Ž Q: How many employees do you have? A: None, its just me.Ž Q: What is your most popular item or service? A: Plants more than anything else. We also help our customers put together containers. We help them make what they want.Ž Q: Whats the hardest part about your business? A: Getting the word out about where I am located. Im off the beaten path so it can be a challenge to “nd us.Ž Q: What sets you apart from other businesses? A: I dont think there is anyone that combines both plants and funky decor items as well as container art all in one spot.Ž Q: What advice do you have for someone just starting a business? A: Have a bunch of money! Be well-funded.Ž Q: Whats the future hold for your business? A: I hope to have a gallery of sorts inside the shop and outside with the plants. I hope to combine Art, Gardening and Nature.Ž LAS VEGAS „ Higher lumber costs, labor shortages and growing regulations are holding U.S. builders back as they try to ramp up construction to meet the huge demand for housing. After starting about 850,000 single-family homes nationwide last year, builders around the country are forecast to construct almost 910,000 houses this year and increase production to 1 million homes by 2020, says Robert Dietz, chief economist of the National Association of Home Builders. The rise in construction still wont be enough, Dietz said at a meeting of the National Association of Real Estate Editors. We probably need about 1.2 million single-family starts,Ž Dietz said at a gathering this week in Las Vegas. We continue to under build single-family housing.Ž Homebuilding in North Texas is still more than 30 percent below where it was before the Great Recession. Last year, Dallas-Fort Worth builders started almost 34,000 single-family homes. Im thinking we will see starts in the 35,000 to 36,000 range this year,Ž said Ted Wilson, president of Dallas-based homebuilding analyst Residential Strategies. Thats still nowhere near the almost 50,000 houses started in D-FW in 2006. Wilson said that the factors affecting market growth has shifted. Previously it was lack of labor that limited starts. Today, it is more the lack of affordable lots,Ž he said. In”ation is the foe in the “ght to maintain affordability.Ž Higher materials costs are also hammering the industry. A spike in lumber prices caused by the Trump administrations tariffs on Canadian wood products is one of the biggest burdens on builders, Dietz said. Lumber prices in the U.S. have risen 62 percent since January 2017, Dietz said. We get a third of the lumber we use in the U.S. from Canada,Ž he said. A lumber tariff is very much a tax on homebuyers. Its pushed up the price of a typical home by $9,000.Ž Dietz said a lack of construction industry workers is also limiting homebuilding in many U.S. markets.US builders: Trumps tariffs are adding $9,000 to new home price, and thats not allBy DEBRA GOUVELLISSUN CORRESPONDENTBy STEVE BROWNTHE DALLAS MORNING NEWSSUN PHOTO BY DEBRA GOUVELLISBecky Copenhaver is the owner and operator of Beckys Garden Shoppe in Punta Gorda. We just opened April 24th of this year. We are a little tucked away but hopefully being located next to Powell Nursery and Landscaping will help people nd us,Ž said Copenhaver. The shop is located at 6450 Elliot Street. For more information call, 941-621-8551.Beckys Garden Shoppe offers a funky decor BUSINESS SPOTLIGHT BECKYS GARDEN SHOPPEOwner: Becky Copenhaver 6450 Elliot Street, Punta Gorda http://beckysgardenshoppe.com/ Hours: Tuesday-Saturday, 8a.m.-4p.m. READER ADVOCATE David MORRISCOLUMNISTTARIFFS | 2 Recently Ive been writing about things to do for your business during the summer months when traf“c to your business tends to slow a bit. These are areas that tend to be overlooked when youre busy keeping up with customers or clients. Today, lets look at the appearance of your business and how potential customers see you before they actually choose to do business. If you have a store front, go outside and look at it. Is the sign straight? Are all the bulbs working? When did you last have it cleaned? Maybe its time. Any of the paint on the sign or the building need a touch-up? If you decide to repaint, dont change the color scheme drastically. If your customers are used to visiting a store with a blue exterior, a change to yellow may confuse them and they may think theyre in the wrong place. Also, look inside. Are your display “xtures clean and arranged so they present your products clearly? Is the ”oor clean and easy to walk on? Check the interior paint as well and spruce up as necessary. Make the place inviting. If you have an of“ce to meet clients or customers, step back and look at the entrance. Does it invite people in and direct them to you? Are the signs clean and easy to read? Do they say what you do? Are there information pieces in your waiting room about you and your business as well as the latest news from the industry you serve? Online businesses need to review their presentation as well. Is your homepage still inviting to potential customers? Is it the same old, same old from the past years? Dress it up with new material, new pictures and any new selections. Just as I cautioned about changing the color scheme of a store front, dont give it a complete overhaul but keep the content fresh. Also, take time to look at your advertising. If you run an ad in the paper, how long has it been since youve changed the design? Potential customers thumbing through the paper get used to the same ads with the same design. Using the same ad over and over causes readers to get bored and skip over your message. Freshen it up, but at the same time remain true to your brand. In the paper or a magazine you need an ad with stopping power. One that makes people want to stop and read what you have to say. Take the time now to plan ads for the upcoming season and create. Same goes for your collateral material. The marketing pieces you leave with your client or handout to your customers. Is the information current? Are the product and service selections still what you offer? Do you offer more? Does the design need to be updated to more modern graphics? All these areas are important to you and your business. They affect the way current and potential clients or customers see your business before you ever have a chance to talk with them. You need to keep your look fresh, up to date and accurate. Now is the time to look at that and determine what changes may need to be made. Let me know your thoughts at eddavis@scorevolunteer.org. For more information and assistance with any part of your business, request a mentor from Port Charlotte SCORE at www. portcharlotte.score.org. Volunteers provide con“dential business advice to meet the needs of both start-up and existing entrepreneurs at no cost. To learn how you can become a SCORE volunteer contact Don Benjamin at donbenjamin1937@gmail. com. Follow us on Twitter; @charlottecscore.SCORE small business talk: Keep looking good SCOREEd Davis

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun / Tuesday, June 19, 2018 2OUR TOWN BUSINESS NEWSTomorrow, Mark Martella, Icard Merrill, will be the featured speaker at the Third Wednesday Coffee. I had a sneak preview of his topic, Credit Lies-The Secret War Destroying Workplace Productivity,Ž and its interesting to hear about it from an employers view. The 7:15 a.m. to 8:30 a.m. coffee is sponsored by Shop Local Media. Plan to join us at the Event Center in Punta Gorda for an informative networking opportunity. The June 28 Business Card Exchange will be held at the Mortgage Firm on Sullivan Street in downtown Punta Gorda. This is the last call for the June 22 graduation of the Leadership Charlotte class of 2018 that will be held on Friday at 6 p.m. at Kingsway Country Club. Come cheer with alumni from your class and congratulate the new members of LC alumni! Were in the “nal weeks of organizing advertisements for the new 2019 Community Guide that will be an 8.5 x 11 publication and will include our Business Directory, giving members more visibility. The guide will continue to be distributed through our Chamber of“ces, advertisers, the Punta Gorda Airport, County Visitors Bureau, and other sites in the community, as well as through the mail at no cost to people requesting area information. Please call the Port Charlotte of“ce for more details. And, since we have to put the Guide to bed sooner than before, were also focusing on our Sustaining Partner program where members receive additional recognition. Partners have their name and or logo in the Community Guides, 52 issues of Business OnLine, 12 issues of the Business Perspective our monthly newsletter, 12 Third Wednesday Coffees, 12 Networking at Noons, Annual Business Expo, website and more. Sustaining Partner funds enable us to promote the Chamber, our members, and a variety of our activities throughout the community. Call Bob White for information on how you can increase your visibility throughout the community. Plan to attend the City of Punta Gordas business workshop on June 27 at 6 p.m. at the Charlotte Harbor Event and Conference Center. The workshop for the business community will garner input into the business environment in the City, current codes and future opportunities. The workshop is open to the public. Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email her at jmathis@ charlottecountychamber. org.Network opportunity includes coffee Charlotte County ChamberJulie Mathis I had a conversation with an man the other day regarding Englewoods July 4 “reworks show. He was “rst surprised to learn that the “reworks show is not funded by a municipal agency. I explained a local Rotary Club, the Lemon Bay Sunrise Rotary, takes it upon themselves to raise the needed the funds. I went on to mention that each year, its getting more and more challenging to come up with the necessary $35,000 to produce the show. He then stated the “reworks will always take place because its such a tradition. That comment made me step back to think to myself, I wonder how many others feel the same way he does?Ž If you feel the “reworks could never be canceled, let me share with you four examples where that has happened in recent years. In 2016, the Hartford Courant reported: The cancellation of the annual Riverfest music and “reworks celebration in Hartford and East Hartford is a blow to those who cherish the Independence Day tradition, but with the increasing strain on municipal budgets, its unreasonable to expect the cities to help “nance it this year.Ž The Southgate Mall in Missoula, Montana, also announced in June 2016 that it wouldnt be hosting its annual July 4 “reworks display. The show returned the following year, but the skies over Missoula were dark in 2016. In 2017, Plymouth Township and Birmingham, both in Michigan, canceled their Independence Day “reworks shows. Hubbard Park in Meriden, Connecticut, canceled its Fourth of July “reworks show in 2017. If you were not here in 2009, or dont remember, Englewoods own “reworks show was canceled. The Englewood Jaycees, who had organized the show for years, just couldnt collect any money. No money, no “reworks. Ive been told that if just $5 was collected from each person attending the annual celebration, the yearly struggle would be nonexistent. Donations can easily be made at www. EnglewoodFireworks.com. Please consider making a donation.Cutting ribbonsWe have two ribbon cuttings scheduled for this week. The “rst takes place today at 1:30 at Xtreme Realty Team Gulf Coast, 12456 N. Access Road, Unit D. If you plan on attending, please drop Alvin an email at asdjr2@gmail. com or call 941-979-0115. Food and beverages will be provided. Wednesday morning will be the ribbon-cutting at the new Lemon Bay Sunrise Rotary Park, 1000 S. McCall Road. Come out and see the beautiful new clock that will soon become an Englewood landmark. Commissioner Bill Truex will be joining the activities which begin at 8 a.m. Ed Hill is the executive director of the Englewood Florida Chamber of Commerce. He can be reached by at ed.hill@ englewoodchamber.com or 941-474-5511.Lets not take the fireworks show for granted Englewood Chamber Chat Ed Hill The North Port Area Chamber of Commerce has partnered with WKDW 97.5 FM Real Community Radio to offer a weekly Business SpotlightŽ radio show at 6:30 p.m. Wednesdays. The radio show is designed to spotlight and recognize chamber businesses that renew their chamber membership and continue to invest in the chamber. It is also an opportunity to introduce our chamber businesses to the community and make them aware of the products and services that they provide to our community. These businesses include home-based, small, medium and large business, along with nonpro“t organizations, religious institutions and civic organizations. The North Port Area Chamber of Commerce and the city of North Port are very fortunate to have such reputable and committed businesses and organizations established in our community and I encourage everyone to consider them when seeking personal and business product and service needs. When you shop and do business locally, you are keeping your tax dollars here within your community and are supporting businesses and organizations that give back to the community. € € € Net @ Noon Luncheon This months Net @ Noon Luncheon will be held from 11:30-1 p.m. Thursday, June 21 at Perkins Restaurant & Bakery, 6001 S. Salford Boulevard in North Port. The cost is $15 per person if paid in advance or $20 per person if paid at the door and includes lunch, drinks and great chamber networking is provided. This event is open to all chamber members. Non-chamber businesses are encouraged to attend to experience the power of chamber networking and to see if a chamber membership can help your business. It is requested that registration and payment be completed by today so that proper arrangements can be made with the restaurant. € € € Summer BILLboard campaign The chambers Summer BILLŽboard campaign is a smashing success for the North Port Area Chamber of Commerce and each of the chamber partners that are participating in this promotion. Each day, I am wearing different business attire that has been provided by various chamber business partners that request to have their businesses promoted through this campaign. This program is free to all chamber businesses and dates are still available. There are still dates available for businesses and organizations to sign up and participate in this promotional opportunity. I would like to thank the following businesses that are participating in the campaign this week. They include: SeePort Optometry, Comcast Spotlight, 4 Seasons Air Conditioning, Charlotte County Homeless Coalition and CORE Mortgage Financial. € € € New chamber members The chamber would like to welcome the following businesses that have recently joined the North Port Area Chamber of Commerce: ApexNetwork Physical Therapy and MTI Equipment. For more information, please call the North Port Area Chamber of Commerce of“ce at 941-564-3040 or visit the website at www. northportareachamber.com.Chamber weekly radio show spotlights businesses, organizations North Port ChamberBill Gunnin Every Wednesday, weather permitting, the Punta Gorda Chamber operates and manages a Pub Run/Walk starting with registration at 5:45 p.m. Tomorrow nights gathering will be hosted at the Burgr Bar, being the start and “nish to this fun and leisurely run/walk through our city. Its a great social gathering and youll meet a lot of like-minded individuals. If you are a business and interested in sponsoring the run/walk for a mere $50, youll get the opportunity to address the group which is still 60-70 strong „ even in the summer months. This offers you great exposure and will allow you to present a giveaway at the conclusion of the night when you get to network with the runners and walkers. So far, the businesses that have participated include The Nickel Ride, Pro“les Boutique and Gator Wildnerness Camp. Why not add your company name to the list by calling Julie on 941-639-3720. The locations change every week, so call us if you need to know where to go. Networking galore Tonight, June 19, our Business After Hours will be hosted at Fabulous Finds Retail Store of the Charlotte County Homeless Coalition, 4265 Tamiami Trail, Port Charlotte, just north of Harborview/Edgewater, starting at 5:30 p.m. Please RSVP. We look forward to seeing you all there, for yet another great networking opportunity. On June 27, we gather at the Dockside Grille of the Fourpoints by Sheraton Hotel at noon for our June Networking Luncheon, when Ashley Maher of the Charlotte Community Foundation will be our guest speaker. Already, space is very limited so dont delay in getting your seat by calling us. New members are always welcome. More events Thursday of this week is Third Thursday so Alive After 5 returns to downtown Punta Gorda. Make this your meeting place to enjoy everything that is coming on and why not take a Nickel Ride where you are at it? Fun starts at 5 p.m. Sabor Latino The Punta Gorda Chamber is known for having fun and supporting all of our members. Throughout the summer months, when our businesses need more love, we have created a monthly event to showcase a cluster of our member businesses at one time and to get them as much exposure as possible. On July 12, we present our “rst outing, under the title Sabor Latino.Ž For $30 (only), you are invited to a by invitationŽ of Latin Cuisine hosted at Cilantros Restaurant in Towles Plaza, 2705 Tamiami Trail, Punta Gorda. The fun starts with the food at 5:30 p.m. (cash bar) before we stroll over to Curves by Zumba for a Latin Zumba demonstration before visiting the Bean on 41, where Latin coffees (Included in your ticket price) and a Merengue demonstration will take place. Then, we return to Cilantros restaurant which will have been transformed into a stage for High Ground Performing Arts to show us what Latin Fusion and Salsa is all about, before encouraging us to take part ourselves. We hope you will join us to make this evening a fun“lled, community-support event that includes four of our great members at one time. To purchase tickets, please call us. We accept cash, credit card or check. Jazz in the air Mindi Abair is coming back to Punta Gorda on Nov. 16-18. Our partnership on this project has brought nationwide, if not worldwide, focus to the city with guests scooping up tickets from far and wide over the past few days. Starting with a very unique dinner at La Fiorentina restaurant Nov. 16, to the main stage show outside on the lawn of the Event Center on Nov. 17, she will appear with Keb Mo, Dumpstaphunk and the Greg Billings Band. The weekend wraps up with a great brunch at the Tiki at Fourpoints „ all with great live entertainment from the Shawn Brown Trio. This will be yet another weekend for Punta Gorda to shine. Visit www. puntagordachamber.com. While you are on the site, check out our Oct. 1921 Harboritaville party honoring the life and music of Jim Morris as well as the 2019 Wine and Jazz Festival in February 2019, now that the line up is complete with Gerald Albright and the Sax Pack. John R. Wright is President of the Punta Gorda Chamber of Commerce jrwright@ puntagordachamber.com. Charlotte Sun is a proud Platinum sponsor of this chamber.Join us each Wednesday for a Pub Run/Walk Punta Gorda ChamberJohn Wright Labor has been an issue of the industry for the last four or “ve years,Ž he said. The job openings rate in the construction industry is now is actually higher than it was at the peak of the building boom,Ž even though builders are producing fewer houses than in the early 2000s. Almost 230,000 building sector jobs are un“lled, Dietz said. Local building regulations and zoning requirements are also adding to higher new home prices and resulting in fewer starts. A quarter of a typical newly built homes purchase price is due to regulatory concerns,Ž Dietz said. These are zoning requirements, impact fees, delay costs „ all of these factors are built into the cost of a home.Ž He said local building regulations and requirements add up to about a quarter of the cost of a typical U.S. single family house and more than 30 percent of the cost of an apartment. And, the higher costs of building have restricted the industrys ability to produce lower cost new homes „ the price point that is most in demand by younger buyers. In previous cycles, entry-level homes accounted to about 30 percent of national home building, Dietz said. Today its less than 20 percent,Ž he said. Its the hardest level for the builder to reach.Ž Jim Boyd, a regional president with nationwide builder Toll Brothers, said longer production times caused by fewer workers and more local requirements are adding to construction costs. We are certainly experiencing a labor shortage „ everywhere from California to Boise, Idaho,Ž Boyd said. What used to take six months to build now takes seven or eight months to build. It used to take a year or two to take a new project from inception to shovels in the ground,Ž he said. Now in a lot of markets its three to “ve years.Ž Boyd said that demand is pretty exceptional right now,Ž even though home mortgage rates are rising. Moderate interest rate increases are the re”ection of a good economy,Ž he said. Wed rather see 5 percent interest rates and a good economy than 3.5 percent and a lousy economy.ŽTARIFFSFROM PAGE 1

PAGE 11

The Sun /Tuesday, June 19, 2018 www.yoursun.com E/N/C Page 11 3OUR TOWN BUSINESS NEWSBurak and Michelle have opened one of the more unique and successful restaurants here in Englewood. No, not the Obamas. Its Burak and Michelle Cakir, and if you havent been there yet, their restaurant is called Ephesus and its named after an ancient city on the Aegean Sea. Burak Cakir has always worked in the restaurant business. The Gasparilla Inn recruited him and brought him to America so he could introduce his unique cooking skills to the area and teach the staff the ways of true Turkish cooking. While here, he eventually accepted a job at a Turkish Restaurant in Destin, Florida, and thats where he met Michelle, who happened to be in the U.S. Air Force. They moved back to Englewood where the family opened a restaurant at Corner Stone Plaza. When the opportunity came up to move to their present location, 8300 Wiltshire Drive, they jumped at it. The new location is right off Gasparilla Road about a mile from State Road 776 and just minutes from Boca Grande, Rotonda and South Gulf Cove. The new location draws customers from the surrounding area plus Tampa, Venice, Naples and even Miami. When you consider that there are very few authentic restaurants in Florida, it is no wonder why they draw from near and far. The menu features Turkish fare, even down to the drinks. Oh, sure, there are the standard soft drinks and beers, but there are also Turkish tea and coffee, and even a yogurt drink, along with Turkish beers and wines. There are wines from Israel, Morocco and Greece. I told you it is a full Turkish and Mediterranean menu, where healthy food and a healthy life come together.Ž There is a full selection of appetizers, but the one that jumped out to me was the Mezze Platter, which offers a selection of Turkish treats. If you are new to Turkish cooking and dont know what to order, try this and you get a selection of three appetizers to sample. Their selection from the grill captures the full essence of Turkish cooking and it is something to behold. The different selection of kabobs, “sh and gyros are about as mouth-watering as you can get. The one that will really grab you is the Sultans Feast, which is a combination of gyro meat, chicken kabob, meatballs and Adana kabob. It is so big it feeds two. There is a selection of desserts that come from Turkey if you are still hungry. Nobody leaves hungry. If all that seems a little much to eat, there are Turkish soups and salads featuring the Esphesus Mediterranean, which if you like you can add grilled chicken or gyro meat. If you want a little more, there are the pita wraps that are a meal unto themselves. There is also a special menu which offers grilled sword“sh, Guinnessbattered cod“sh, and beer-battered haddock. The item that made me take a second glance is the three-pound Monster Black Angus Tomahawk Rib Eye. Can you imagine the preparation and time that goes into this entree? The phone number is 941-681-2343. They are online at www. EphesusMedGrill.com.Burak and Michelle Cakirs Ephesus restaurant Lang Capasso Dear Dave, My father died recently. He walked out of my life 25 years ago when I was a teenager, and he never wanted anything to do with me after that. His brothers, who have already paid for some of his “nal expenses, asked if I wanted to pay to have his body cremated. They didnt ask for money, they just offered it as a chance to be part of things. Im in good shape “nancially, and I could easily afford the cost. Morally, I wonder if I have a responsibility to help with things. Do you feel Im obligated in any way? „ Julie Dear Julie, Im sorry for your loss. Im sorry, too, about what happened with your father. I cant imagine the mixed emotions you must have in your heart. When someone asks me a question like this, I try to put myself in their shoes. Under the circumstances, I dont think you have any obligation whatsoever „ morally or legally „ to help pay for anything. If you want to help, and you can afford to do so, then follow your heart. At the same time, I dont think you should lose one wink of sleep over this if you decide not to contribute. Twenty-“ve years is a long, long time. I dont know your dad, and I have no clue about his situation or state of mind back then and in the time since. I cant imagine doing that to a child of any age, though. Do what you feel in your heart is best. But in my opinion, theres no obligation here. God bless you, Julie. „ Dave Step by stepDear Dave, When is the right time to buy a house when someone is following your Baby Steps plan? „ Samuel Dear Samuel, Thats a good question. Lets start by going over the “rst few Baby Steps. Baby Step 1 is saving $1,000 for a beginner emergency fund. Baby Step 2 is paying off all consumer debt, from smallest to largest, using the debt snowball. Baby Step 3 is where you increase your emergency fund to the point where you have three to six months of expenses set aside. Once youve done all that you can begin saving for a home. Ill call it Baby Step 3b. For folks looking to buy a house, I advise saving enough money for a down payment of at least 20 percent. I dont beat people up over mortgage debt, but I do advise them to get a 15-year, “xed rate loan, where the payments are no more than 25 percent of their monthly take-home pay. Doing it this way may take a little more time, and delay your dream of becoming a homeowner a bit, but buying a house when youre broke is the quickest way I know to turn something that should be a blessing into a burden! „ Dave Dave Ramsey is CEO of Ramsey Solutions. He has authored seven bestselling books, including The Total Money Makeover. The Dave Ramsey Show is heard by more than 14 million listeners each week on 585 radio stations and multiple digital platforms. Follow Dave on the web at daveramsey.com and on Twitter at @DaveRamsey.No obligation hereDave Ramsey Dear Mr. Berko: We bought $50,000 worth of the 5.3 percent Tesla bond in August 2017. Our stockbroker wants me to sell, take a tax loss and use the remaining money to buy 200 shares of Tesla stock. My wife is insistent that we buy 800 shares of The Walt Disney Co. We need your opinion. „ JL, Portland, Oregon. Dear JL: Youve got a smart spouse. Id listen to her. Holy Moses, Marie and Malachi! Its hard to believe that just a dozen years ago, The Walt Disney Co. (DIS-$102) was trading at just $24. And jumping Jack Sprat, who would imagine that in 1967, just before a 2-for-1 split, Disney was trading at $100 a share? Gee whiz, Willie Lee, if you had bought 100 shares of DIS in 1967 and held it through six splits, today youd own 34,800 shares worth about $3.5 million. Thats not an unacceptable return. Today DIS isnt just an amusement park. Disney owns media networks, including ESPN and ABC, accounting for 43 percent of its $55.6 billion in 2017 revenues; parks and resorts „ including Animal Kingdom, Epcot, a cruise line and parks in Paris, Tokyo and Hong Kong „ which contributed 30 percent of 2017 revenues; studio entertainment, which is responsible for 17 percent of revenues; and consumer products and interactive media, which produce 10 percent of revenues. And the Disney beat goes on. In December, DIS signed an agreement to buy 21st Century Fox, which includes “lm and TV studios, their respective libraries, and cable and international TV operations. DIS will pay $53 billion for 21st Century Fox, which is about $30 billion less than AT&T wishes it could pay for Time Warner. Im told by a moderately knowledgeable source that if the government prevents the $85 billion AT&T and Time Warner merger, Disney could make an offer. At $102 a share, DIS trades at a reasonable 16 times this years expected earnings of $6.20 a share, up from $5.60 last year. And DIS price-earnings ratio is signi“cantly lower than the 24-to-1 P/E of SPY, which is the exchange-traded fund representing the S&P 500. Ill not wax eloquently about DIS, except to say that its management and its board are serving the company extraordinarily well. As a result, the strength of Disney brands and content should continue to drive earnings and pro“ts. The 21st Century Fox merger will create a gargantuan media powerhouse and can hugely increase output capacity from its studios while enormously expanding DIS global and marketing footprint. DIS has an impressive balance sheet (“nancial strength is rated A++) and soundly improving operating margins and net pro“t margins, and the company is responsible for nearly 200,000 employees. So, without further ado, tell your broker to stick a feather in his hat and sing Yankee DoodleŽ! Then tell him to buy 800 shares of DIS. Many knowledgeable investors believe that in the coming few years, DIS shares could trade between $160 and $175. Certainly, Vanguard, which owns 100 million shares, and BlackRock, with 93 million shares, seem to agree. Im not comfortable with Tesla (TSLA-$282). I never have been and doubt I ever will be. I dont like companies that have zero earnings, that require tax credits to survive, that have little chance of being pro“table, that burn through a $1 billion every quarter and that constantly need more cash to continue operations. Sell your $50,000 worth of Teslas 5.3 percent unsecured bond, which you thought was such a good deal last August. Its now trading at 88 cents on the dollar; you have an ugly 12-point loss. That bond will go lower. Believe me! TSLA may be coming to the market for additional funds next quarter, and I suspect that CEO Elon Musk will have to pay through the schnoz for this round of “nancing. Some believe that TSLA has lost its cachet. Alphabet recently announced that it may buy 20,000 electric autos from Jaguar and Land Rover as part of a robotic taxi ”eet. This is a major rump bump for TSLA. I suggest that you use the sale proceeds to buy 800 shares of DIS rather than TSLA. Please address your “nancial questions to Malcolm Berko, P.O. Box 8303, Largo, FL 33775, or email him at mjberko@ yahoo.com.Dumping Tesla for Disney Malcolm Berko Your taxes in retirement may be a lot more complicated than taxes while youre working. Social Security checks may or may not be taxed, depending on your income. Youll pay federal income taxes on most retirement plan withdrawals, but additional state taxes depend on where you live. Tax rates on investments can vary as well. Heres what to expect when you hit retirement age: SOCIAL SECURITY TAXES DEPEND ON COMBINED INCOME Whether and how much of your Social Security bene“t is taxed will be determined by combined income.Ž Thats your adjusted gross income, plus any non-taxable interest, plus half your Social Security bene“t. If your combined income is below $25,000 and youre single, your bene“t wont be taxed. If your combined income is between $25,000 and $34,000, you may pay tax on up to half of your bene“ts. Over $34,000, up to 85 percent of your bene“ts may be taxable. For joint “lers, the 50 percent range is $32,000 to $44,000, and the 85 percent range is over $44,000. The tax calculations are fairly complex so youll want to use software, or a tax pro, to “gure yours. Note that you wont lose half or more of your bene“t to taxes. Instead, up to 85 percent could be subject to income taxes at your ordinary income tax rates. (There are currently seven tax brackets, ranging from 10 percent to 37 percent.) REQUIRED MINIMUM DISTRIBUTIONS MAY TRIGGER HIGHER TAXES At age 70, you must begin withdrawing money from most retirement accounts. Required minimum distributions typically are taxed at your regular income tax rates. If youve been a diligent saver, these mandatory distributions could be big enough to push you into a higher tax bracket. In some cases, it can make sense to convert some retirement funds to Roth IRAs in your 60s to avoid a sharp increase in taxes in your 70s, says certi“ed “nancial planner Michael Kitces. A tax pro or “nancial planner could help you run some projections to see if this approach makes sense. HOME SALES CAN CAUSE UNEXPECTED TAX BILLS Selling your home „ to downsize, free up equity or move to a new community „ may generate a tax bill. If youve lived in your primary residence for at least two of the “ve years prior to selling it, you can exempt up to $250,000 of home sale pro“t from capital gains taxes (or up to $500,000 for a couple). Pro“ts above that are subject to federal capital gains tax rates that range from 0 percent to 20 percent. You also may owe a depreciation recapture taxŽ if you took a home of“ce deduction, rented out rooms or rented out the whole house. The depreciation you took or should have taken over the years is added back to your income in the year you sell and youll pay a maximum rate of 25 percent on it, says Mark Luscombe, principal analyst for Wolters Kluwer Tax & Accounting. Liz Weston is a columnist at NerdWallet, a certi“ed “nancial planner and author of Your Credit Score.Ž Email: lweston@nerdwallet.com. Twitter: @lizweston.Beware of hidden taxes in retirementBy LIZ WESTONNERDWALLET Start your day with the Crossword Puzzle Mon. Sat. in the Classifieds N E W S U N A D A R N E W S U N A D A R Chronic Back & Joint Pain? Arthritis? Trouble Walking? Recent Joint Replacement? Aquatic Therapy Can help you Freedom Rehab Aquatic Therapy 941-400-1505 3545 Massini Ave. € North Port Visit our Facebook page to see the testimonials of people weve helped at: facebook.com/freedomrehabaquatictherapy adno=720637

PAGE 12

Page 12 www.yoursun.com The Sun / Tuesday, June 19, 2018 4FLORIDA REPORT WASHINGTON „ A man who has been an outspoken critic of the south Florida city where he lives is now 2-0 in disputes with the city before the Supreme Court. The Supreme Court on Monday sided with Fane Lozman in a lawsuit that began with his 2006 arrest at a City of Riviera Beach city council meeting. Lozman, who also won a case against the city at the Supreme Court in 2013, was arrested while talking about corruption in the county during a public comment portion of the meeting. Lozman, 56, argued he was arrested in retaliation for being a critic of the city and sued. But a lower court said Lozman was barred from bringing a lawsuit for retaliation because a jury found a police of“cer had probable cause to arrest him for disturbing a lawful assembly. The Supreme Court disagreed, with Justice Anthony Kennedy writing in an 8-1 decision that Lozmans lawsuit isnt barred. Justice Clarence Thomas dissented. What happened to me was wrong. It happens all the time to public speakers. This is going to tell municipalities that youre not immunized from legal actions. There is a price to pay,Ž Lozman said in a telephone interview after the decision was announced. The decision doesnt end the case. Kennedy wrote that an appeals court should look at several issues when re-evaluating the case, directing the court to use as guidance a previous case that Lozman had advocated. The appeals court could rule in Lozmans favor or against him, said Kerri L. Barsh, one of Lozmans attorneys, but said the court had previously suggested Lozman made a strong case that he was retaliated against. An attorney for the city, Benjamin Bedard, called the decision narrowŽ and said there are various arguments open to the city when it returns to the appeals court. He said the city hopes to persuade the appeals court to rule in favor of the city and said the city never had a policy or agreement to retaliate against Lozman. They really were just trying to run their meeting in an ef“cient manner,Ž Bedard said, adding that if Lozman had followed a councilwomans direction and moved on to other topics then none of this ever would have occurred.Ž Its also possible the case could settle. Lozman said part of whatd hed want is an apology and for the city to pay his legal fees and other costs, which now are over $200,000. Lozman was arrested on Nov. 15, 2006, after he began using the meetings public comment time to talk about government corruption in Palm Beach County, where the City of Riviera Beach is located. He kept speaking after a member of the council warned him not to continue with the topic. The charges against him were ultimately dismissed, but Lozman then turned around and sued the city. Lozman claimed the city violated the First Amendments free speech guarantee by arresting him in retaliation for his criticism of city of“cials and policies and a separate lawsuit hed “led against the city. Numerous First Amendment and media organizations, including The Associated Press, “led briefs supporting Lozman. Lozmans win Monday comes “ve years after his last victory at the court. In 2013, the justices sided with Lozman in ruling that a ”oating home that he had docked at a city-owned marina was a house, not a boat subject to easier government seizure under laws that govern ships and boats.Supreme Court sides with Florida man in free speech caseBy JESSICA GRESKOASSOCIATED PRESS AP FILE PHOTOIn this Feb. 27 photo, Florida resident Fane Lozman stands on the steps of the Supreme Court in Washington, after oral arguments in his case. TALLAHASSEE „ Accusing Florida health of“cials of a colossal blunderŽ that created a dumpster “re,Ž an administrative law judge recommended that the state grant a highly sought-after medical marijuana license to a South Florida nursery. Judge John Van Laninghams recommended order scalded the state Of“ce of Medical Marijuana Use for using a ”awed system to decide which applicants should receive the coveted licenses. Fridays lengthy order in favor of Natures Way Nursery of Miami, Inc. accompanied a separate order in which Van Laningham scrapped an emergency rule crafted by the Florida Department of Health following the passage of a 2017 law aimed at implementing a constitutional amendment that broadly legalized medical marijuana. Van Laninghams decisions echoed and expanded on his previous fault-“nding about an application-scoring process and are the latest in what has evolved into a power struggle between health of“cials and the administrative law judge over medical marijuana. Last year, lawyers representing the health department made a rare „ and futile „ attempt at trying to get Van Laningham removed from a separate marijuana case. Van Laninghams 116page decision Friday about Natures Way was rooted in the 2017 law and the health departments original process to grant “ve licenses after the Legislature legalized non-euphoric medical marijuana in 2014. Under the new law, approved during a special legislative session last summer, health of“cials were required to issue licenses to applicants who had legal challenges pending as of January 2017 or who had scored within one point of the highest-ranked applicants in “ve regions. Health of“cials said Natures Way was ineligible for a license because its aggregate score of 2.8833 was not within one point of the 4.4 received by Costa Farms, which was granted a license for the Southeast region in 2015. But as he did previously, Van Laningham found that health of“cials ranking of the applicants „ the method used to determine which ones would get licenses „ was not the same as scoring the applications. To repeat a point that cannot be stated enough, it is impossible to determine a quanti“able point difference between the rankings of Best and, e.g., Fourth Best,Ž he wrote in the lengthy opinion that included pages of mathematical analysis and charts. Department of Health spokesman Devin Galetta said in an email Monday that agency of“cials were reviewing Van Laninghams decisions. Floridas medical-marijuana licensing process has been mired in controversy and litigation since its inception in 2014, and the competition over new licenses has intensi“ed since the broad legalization of medical marijuana in what is estimated to be a multibillion-dollar industry as the number of eligible patients continues to rapidly escalate. Van Laninghams recommended order in Natures Way favor, however, does not force health of“cials to issue a new license. Under administrative law, the recommended order goes back to the department for action. But in his twin orders Friday, the judge repeatedly admonished health of“cials for the ranking system adopted to select the original licensees. The departments unfortunate decision to code the reviewers qualitative judgments regarding positions in rank orders with symbols that look like quantitative judgments regarding amounts of quality led inexorably to extremely misleading results,Ž Van Laningham wrote. If this deception had been intentional (and, to be clear, there is no evidence it was), we could fairly call it fraud.Ž Even without bad intent,Ž the judge wrote, the decision to code positions in ranked series with scores expressed as points was a colossal blunder that turned the scoring process into a dumpster “re.Ž After the reviewers ranked each of the applications, the department then developed a formula to assign aggregate scoresŽ to the applicants, a system Van Laningham decided was deeply ”awed. When calculating the aggregate scores, the department purported to turn the water of Evaluation Data into the wine of “nely tuned aggregate scores,Ž which provided the basis for health of“cials decisions about which applicants received licenses, Van Laningham mocked. The department is arguing in true heads I win, tails you lose fashionŽ that the aggregate scores were “nal action taken by the agency and so could not be challenged, he wrote. This position cannot prevail. The Master Spreadsheet and Score Card are not modern-day Tablets of Stone upon which the inerrant Law was inscribed by the hand of the Almighty Bureaucrat,Ž Van Laningham scolded. The Natures Way orders are the latest in Van Laninghams numerous rulings against the health agency. After a failed attempt at removing Van Laningham from a challenge “led by Keith St. Germain Nursery Farms, the Of“ce of Medical Marijuana Use agreed to grant the Homestead-based grower a license in November. Two years ago, Van Laningham decided the health department had wrongly issued a license to Alpha Foliage, which operates as Surterra,Ž in a ruling that affected two other nurseries „ 3 Boys Farm and Plants of Ruskin „ which “led the challenge. Health of“cials did not grant licenses to the two nurseries until after the 2017 law, which required licenses for applicants that were in litigation, went into effect. So far, the state has issued 13 licenses to 26 of the original applicants. The health agencys licensure of Natures Way could shrink the number of available licenses, because six of the 10 licenses authorized under the 2017 law have already been doled out. One of the new licenses not yet issued must go to a black farmer who meets certain requirements. The law also required an additional four licenses after 100,000 patients registered for the medical marijuana treatment, a threshold that was recently surpassed, meaning that at least seven new licenses are up for grabs. But „ nearly 18 months after the medical-marijuana constitutional amendment went into effect „ the agency has yet to begin accepting applications for the new licenses, a process that could be even further delayed after another rule challenge was “led this month. A Tampa-based orchid grower is challenging a rule proposed by state health of“cials, arguing the proposal fails to properly carry out a component of the 2017 law that gives preference for up to two highly sought-after medical marijuana licenses to applicants who own facilities that were used to process citrus.Judge rips state agency, callsforanother pot licenseBy DARA KAMNEWS SERVICE OF FLORIDA ORLANDO „ Some passengers who were riding a Florida roller coaster when it derailed last week could have lifelong injuries, an attorney for three of the nine riders who were hospitalized said Monday. The riders suffered broken bones, concussions and possible nerve damage when the Sand Blaster roller coaster derailed last Thursday, Matt Morgan, an Orlando-based attorney, said at a news conference. Two riders fell 34 feet and eight others had to be pulled to safety high above the Daytona Beach Board. Nine riders in total were taken to the hospital. Our clients came to Daytona Beach with healthy bodies, looking forward to their summer vacation,Ž Morgan said. They will leave Daytona Beach with broken bones and using walkers. Many of them had their lives changed.Ž Morgans clients will contemplate a lawsuit if the rides insurance companies “ght paying them, he said. Morgan has hired ride-safety experts to evaluate what went wrong. The ride-safety experts will dig through maintenance records, inspection records, study the history of the ride, how it was manufactured and also try to “nd out why restraints didnt keep the two passengers from falling to the ground, said Bill Avery, one of the ride-safety experts. Its kind of premature to come up with a “nal root cause,Ž Avery said. One of the things we know, being on the coast, right next to the water with salt air, corrosion is an ongoing problem for anyone who operates under those conditions.Ž A month before the derailment, a state inspector had found problems with the ride, and the roller coaster was ordered to be taken out of service. State inspection reports show that an inspector last month found excessive corrosion, a damaged seat, and a crack in the track. Those problems, though, were corrected by the time of a follow-up inspection Thursday, according to the reports. The ride also was shut down last year because of problems found during inspections. Morgans clients all come from Kentucky and were visiting Daytona Beach as part of a work trip. They include Amanda Bostic, one of two riders who fell. They also include a rider who was forced to hang from the ride until being rescued. As the ride started it was shaky. It didnt feel as stable as other rides we had been on,Ž Bostic told ABCs Good Morning AmericaŽ on Monday. As we went around the turn, it felt like it wasnt completely attached to those tracks.Ž Bostic said she heard screeching and soon felt like she was falling. Then the next thing I remember is coming to on the ground,Ž she said.Attorney: Roller coaster riders will have lifelong injuriesBy MIKE SCHNEIDERASSOCIATED PRESS AP PHOTOMatt Morgan, attorney for three passengers who were riding a Florida roller coaster when it derailed last week, speaks during a news conference Monday. STATE NEWS BRIEFSAuthorities: Woman leaves 3-year-old in vehicle overnightSANFORD (AP) „ Authorities say a woman left a 3-year-old girl in a vehicle overnight, where she was overheated and drifted in and out of consciousness. A Seminole County Sheriffs Of“ce news release says investigators learned 33-year-old Casey Dyan Keller traveled to a liquor store Saturday night with three children, returned home but left the 3-year-old in the car. Authorities tell news outlets Keller realized the child wasnt in the apartment Sunday morning and called 911 to report the vehicle missing with the toddler inside. Deputies responded to Vista Haven Apartments and found the girl inside the vehicle with the windows up. Authorities say the child is in critical but stable condition at a hospital. Keller was charged with child neglect with great bodily harm.Michael Jacksons elephant escapes enclosure at zooJACKSONVILLE (AP) „ An elephant that once lived at Michael Jacksons Neverland Ranch brie”y escaped its enclosure at a Florida zoo. The Jacksonville Zoo and Gardens posted on Facebook that Ali the bull elephant wandered through a gate that was accidentally left open and wound up in a courtyard. The zoo said guests werent endangered and safety protocols were quickly put into place.

PAGE 13

The Sun /Tuesday, June 19, 2018 www.yoursun.com Page 13 5OUR TOWN BUSINESS NEWS CLUB NEWSBlue Star MothersSouthwest Florida Chapter 4 of the Blue Star Mothers of America meets at 9:30 a.m. the second Saturday of each month at the Sarasota American Red Cross building, 2001 Cantu Court, Sarasota. Light refreshments are served. Blue Star Mothers of America is a nonpro“t, nonpartisan, nonsectarian and nonpolitical organization for mothers, grandmothers and stepmothers who have children serving in the armed forces. Associate members assist the chapter in supporting the mission of the Blue Star Mothers of America; any family member or friend may join. For more information or to join, visit www. ”oridabluestarmoms. com or email swfbluestarmothers@ gmail.com.Charlotte County Parliamentarians UnitThe Charlotte County Parliamentarians Unit (CCPU) is a teaching unit that offers classes for anyone interested in Roberts Rules of Order and parliamentary procedure. Meetings are held the second Thursday of January, March, May, September, and November starting at 9:30 a.m. and are held at the Fraternal Order of Police (FOP) Hall, 23300 Harper Ave., Charlotte Harbor. Visitors are always welcome. Each meeting begins with a short business session followed by an informal class on some point of parliamentary procedure. For more information, call 941-637-5921 or go www.robertrules.org.Charlotte County Woodcarvers/ SculptorsMeetings for the Charlotte County Woodcarvers/Sculptors, a nonpro“t organization dedicated to the art of woodcarving and wood sculpture, are held from 8 a.m. to noon every Tuesday at 802 W. Retta Esplanade, Punta Gorda. The public is invited to visit and see what the club is all about. For more information, call 941-875-9244.Coast Guard AuxiliaryThe auxiliary is the volunteer arm of the U.S. Coast Guard, and is a member of the U.S. Department of Homeland Security. The operational unit of the auxiliary is the Flotilla,Ž where Coast Guard policies and programs are transformed into action. For more information, go to www. coastguardenglewood. com or attend monthly meetings held on the 2nd Tuesday of each month at 1949 Englewood Road, (Rt. 776).Computer GroupThe Charlotte County Computer Group meets at 7 p.m. on the first Tuesday of each month at the Cultural Center of Charlotte County, 2280 Aaron St., Port Charlotte. The club will host programs or guest speakers each month with time allowed for computer questions. Members and guests are welcome. For more information, call 941-585-0356.Disabled American Veterans Meetings for the Disabled American Veterans Chapter 82 are at 4 p.m. on the “rst Thursday of every month at its new monthly meeting place, The American Legion Post 110, 3152 Harbor Blvd., Port Charlotte. All veterans are urged to attend. For more information, call 941-629-2833.Greater Charlotte Harbor Sierra ClubMeetings are held at 7 p.m. on the third Tuesday of the month at the Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd., Port Charlotte. Meetings include coffee, outdoor prizes, environmental speakers and more. For more information, call 941-626-4919.Italian Heritage Social ClubThe Italian Heritage Social Club is a fast growing club with 85 members of all ages. You do not have to be Italian to join. Pasta dinners and karaoke are held twice a month and a dinner/ dance once a month. A yearly talent show is also held. Yearly dues are $35 per member or $65 per couple. September membership drive dues are reduced to $25 per person. For more information, call 941-235-3303.Kiwanis Club of Punta GordaMeetings are held from 11: 45 a.m. to 1 p.m. on the “rst and third Thursdays of each month at Laishley Crab House, 150 E. Retta Esplanade, Punta Gorda. Local projects include Socks for Kids, sponsorship of East Elementary, road cleanup, K-Kids, Builders Club, Key Club and Circle K. For more information, call 941-769-1270.League of Women Voters Charlotte CountyThe League of Women Voters Charlotte County is a non-partisan political group encouraging informed, active participation in government. Membership is open to residents of all ages, regardless of gender. The Charlotte County (Florida) chapter is one of 800 affiliates of the national Leagues. Like them on Facebook at League of Women Voters of Charlotte County and visit their website at http://www.lwvccfl. org. For more information, email president Julie McGillivray at juliekmac@ymail.com.Military Women Across the Nation (MWAN)MWAN is a national organization dedicated to keeping all military women, past and present, informed of current events associated with their military service while staying connected with other women veterans to preserve our common history. Membership is open to all women veterans who have served honorably or are currently serving in all branches of the military. Meetings are held at 11 a.m. every third Wednesday of the month at Heron Creek Golf & Country Club, 3401 S. Sumter Blvd., North Port, at 11:00 am. Lunch may be ordered off the menu. For more information, call 941-429-8952.NAMI (National Alliance on Mental Illness)A family support group is held from 7 p.m. to 8:30 p.m. on the second Tuesday of every month at the Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd., Port Charlotte. Two problems one person support group is held from 1 p.m. to 2:30 p.m. every Friday at Charlotte Behavioral Health, Building A, Room 1, 1700 Education Ave., Punta Gorda. For more information, call Joseph P. Zyjewski, program coordinator, at 239-337-9024.NYC Transit RetireesMeetings for the New York City Transit retirees of Florida Chapter 11 are held at 1 p.m. the “rst Saturday of each month at Olympia Restaurant, 3245 S. Tamiami Trail, Port Charlotte. All retirees from the Mabstoa, Queens and Surface lines are invited. For more information, contact Armando R. Loney at 941-623-8672 or Jose Grant at 941-624-6812.The Patriot Riders of America Inc.The Patriot Riders of America Inc., Chapter One meet at 2 p.m on the third Sunday at the American Legion Hall, Post 110 at 3152 Harbor Blvd, Port Charlotte. All parties interested in helping Veterans that have fallen on hard times are invited to attend. For more information contact 757-206-7871.Peace River Doll ClubThe Peace River Doll club was created 21 years ago to provide education, service, conservation, collecting and appreciation of dolls. Every society, from the most primitive to the most civilized has dolls and doll makers. They are created to teach and foster human nurturing. The club is a member of the National Club UFDCŽ (United Federation of Doll Clubs) and meet at 12:30 p.m. on the second Wednesday of each month at 227 Sullivan St., Punta Gorda. All who have an interest in dolls are invited to attend. For more information, call 941-575-7789 or 941-244-2204.Peace River Riders Bicycle ClubScheduled club rides are: 7:30 a.m. Tuesdays from Gilchrist Park, 400 W. Retta Esplanade, Punta Gorda, A group 18-21 mph for 30-35 miles, Tweeners 16-19 mph same distance, B group 14-16 mph same distance. Helmets required; 8 a.m. Thursdays, Tweeners Ride leaves from Gilchrist Park 16-19 mph, 30 miles; 7:30 a.m. Fridays from boat ramp at Laishley Marina, 120 Laishley Court, Punta Gorda, 19-21 mph, 35-40 miles; 8:30 a.m. Saturdays from the Acme Bicycle Shop, 615 Cross St. No. 1116, Punta Gorda, three speed groups from 12 mph to 21+ for 30 miles; 7 a.m. Sundays from Gilchrist Park, 18-19 mph for 30 miles. Helmets required. The public is invited to join. For more information, visit www.peaceriverridersbicycle club.com.THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS MAY VARY FROM PERSON TO PERSON. NO INDIVIDUAL RESULT SHOULD BE SEEN AS TYPICAL. Theres no denying that people „ mostly women „ are on a mission to discover the best way to eliminate “ne lines and wrinkles permanently. The $14 billion dollars spent on aesthetic procedures in 2016 alone is a clear indication of that fact. But now science appears to be offering a simpler solution. Its a special delivery technology adapted for skincare that gets superior results. Known as advanced liposome technology, this powerful distribution system ensures that vital nutrients are delivered exactly where your skin needs them the most, providing your skin with maximum anti-aging bene“ts. New Age-Defying Dermal Filler Cream in High DemandAl Sears, MD, of Palm Beach, Florida, recently released an antiaging cream that adapts this breakthrough medical technology into the realm of skincare, and hes struggling to keep up with consumer demand. Dr. Sears is South Floridas leading anti-aging pioneer. He has authored over 500 reports, scienti“c papers, and books on anti-aging. A frequent lecturer at global antiaging conferences, Dr. Sears recently spoke at the WPBF 25 Health & Wellness Festival featuring Dr. Oz, along with special guest, Suzanne Somers. Thousands of people were in attendance as Dr. Sears discussed his latest anti-aging breakthroughs. This powerful cream, known as Restore, keeps selling out faster than its produced „ and people are raving about the effect its having on their skin. Within a few minutes of applying the cream, it visibly plumps out the under-eye area and my cheeks as well as those annoying lines that deepen as we age between the nose and lips. It also felt like it was tightening and smoothing my skin at the same time. I de“nitely feel I look younger whenever I use it,Ž said Amy B., of Montville, New Jersey. The lines around my mouth and eyes are “lled in and my skin is tightened. I love having youngerlooking skin, so I will continue using RestoreŽ raves Cathy C., of Florida. The best part is that this cream has no adverse side effects, doesnt require a doctors visit or prescription, and is 100% natural. Powerful Delivery System Ensures Nutrients Penetrate Deep into Your SkinThe dermis is the underlying layer of skin that supplies nourishment and oxygen, and removes waste. In other words, its responsible for keeping your outer layer of skin healthy. Liposome technology is designed to support and nourish this deeper layer of skin by delivering nutrients directly to it. All of Restores powerful ingredients are encapsulated in a liposome shell „ an organic container that carries the beautifying agents deep into the skin cells,Ž explained Dr. Sears. Restores liposome shell is composed of phosphatidylcholine or PC for short. While cell membranes repel water, they absorb PC because theyre actually made of it. As a result, Restore is delivered deep into the cell for maximum “rming and volume.Ž When you apply liposome cream to your face, the liposomes in the skin cream work their way inside your skin, fuse with the skin cell membranes and then release their contents directly to the cells. Regular skin creams dont have this capability. A Formula Designed to Take 10 Years off Your Face in Just 10 MinutesOnce its penetrated the deeper layer of skin, Restore releases a unique blend of botanicals, vitamins and essential oils that reduces the appearance of “ne lines and wrinkles, gives skin a more even tone, and moisturizes the interior layers of your dermal cells, “rming and plumping your skin. Restores “rst skin-enhancing agent is Madonna lily leaf stem cell extract. It helps produce an eventoned complexion. In a clinical study reported in the Journal of Cosmetic Dermatology participants treated with this extract for 28 days showed improvements in skin luminance and tone around the eyes. Restore is also loaded with vitamin C, which British researchers have found reduces both wrinkles and dryness. In Restore we use magnesium ascorbyl phosphate, a more stable form of vitamin C that doesnt break down in liquid as does ordinary C,Ž explains Dr. Sears. That means the antioxidant molecules stay intact within your skin cells where they can p revent damage from dangerous free radicals.Ž This powerful formula also features guarana seed extract, coenzyme Q10, and avocado oil. Japanese researchers have also found that coenzyme Q10 supports production of the thin membrane that separates layers of your skin, and French studies have shown that avocado oil imp roves skin cell metabolism and enhances skin thickness. Where To Get RestoreRight now the only way to get this powerful age-defying delivery technology is through Dr. Sears. To get life-changing results like Amy and Cathy, buyers should contact the Sears Health Hotline at 1-888-362-6921 within the next 48 hours. We simply dont have enough supply to get Restore shipped directly to stores,Ž said Dr. Sears. The hotline allows us to ship the product directly to the customer … the one who really wants it.Ž Dr. Sears feels so strongly about this product, that he offers a 100% money-back guarantee on every order. Just send back the bottle and any unused product within 90 d ays, and Ill send you your money back,Ž said Dr. Sears. The hotline will be taking orders for the next 48 hours. After that, the phone number will be shut down to allow them to restock. Call 1-888-362-6921 to secure your limited supply of Restore. You dont need a prescription, and those who call in the “rst 24 hours qualify for a signi“cant discount. To take advantage of this great offer use Promo Code NPRS618053 when you call in. Dr. Al Sears with fellow physician Dr. Oz in Palm Beach Gardens, Florida. Advanced liposome technology ensures that vital nutrients are delivered exactly where your skin needs them the most.ŽBETTER THAN BOTOX: Takes 10 Years Off Your Face in Just 10 MinutesWomen are raving about the life-changing effects of this powerful formula. adno=50538084AdvertisementAdvertisementAdvertisement

PAGE 14

Page 14 E/N/C www.yoursun.com The Sun / Tuesday, June 19, 2018 6OUR TOWN BUSINESS NEWSJune is Adopt a Cat Month. It was originated by the American Humane Association with the intent to draw attention to the many cats that await permanent homes in animal shelters. Sadly, animal shelter personnel also know June as a month where litter after litter of homeless pets are admitted due to uncontrolled breeding. The American Society for the Prevention of Cruelty to Animals estimates that 3.4 million cats enter nearly 14,000 animal shelters, nationwide, each year. In addition there are over 70 million stray and feral cats living dangerous lives in the United States. Certainly these statistics warrant a special recognized adoption month for cats. We have two weeks remaining in the month so there is still time. There are more than 50 felines patiently waiting for loving homes at Suncoast Humane Society. There is a large variety of cuddly cats and kittens available. These include Misty, a 12-year-old shorthaired cat that has been at the shelter for more than four months. And, Cammy, a short haired, 10-year-old female has been waiting for “ve months. These are two of many wonderful mature cats in need of a human family. If you are looking for less maturity, there is Zen, a 1-year old male dark tiger colored and Buttercup, an eightweek-old kitten. Both are frisky, friendly and eager to go home. Certainly your would “nd one or two ready made for your home environment. If you are thinking of adopting a homeless feline at this time, please consider these suggestions: 1. How about doubling your pleasure and adopt two cats together. Two buddies can help provide each other with the exercise, mental stimulation and social interaction that they need. Double purring can be soothing to you and to them. And, two would make you smile twice as much. 2. Choose the cat that meshes with your personality. It is said that cats with long hair and round heads and bodies are more easygoing than lean cats with narrow heads and short hair, which tend to be more active. I am not sure if that same description always holds true for the humans adopting the feline. 3. Please make sure any pet adoption is a family decision. Consider your lifestyle, children, other pets and the expected and unexpected costs of owning a pet. A pet adopted from an animal shelter is a bargain. Adoption fees include spay/neuter, vaccinations and micro-chipping. 4. Cat proof your home as best you can. Hide dangerous things that should not be chewed on. Watch out for small items that shouldnt be swallowed. Remove food from the counters unless you want it to become kittys snack station. Put all of the lizards on your patio or lanai on high alert, or you may be presented with unwanted gifts when you least expect them. 5. Be sure to include your new pet in your families disaster plan. Stock up on their needed supplies and add important phone numbers to your emergency kit. If your family is not ready now, wait until you are prepared to face the responsibility of pet ownership. One thing is certain, there will be many pets, waiting for that second chance at Suncoast Humane Society. One may be waiting just for you! By the way, the Suncoast Humane Society is offering reduced adoption fees for cats and kittens during Adopt a Cat Month. Phil Snyder is the executive director of the Suncoast Humane Society. He has more than 40 years of experience in animal care, control and welfare, including 15 years with the Humane Society of the United States. To learn how you can help homeless animals at your humane society, visit www.humane.org or call 941-474-7884.Its Adopt a Cat Month and there is still time PHOTOS PROVIDEDButtercup Misty Suncoast Humane SocietyPhil Snyder TODAY Wood Carving Club, Charlotte woodcavers 8-12 noon, Punta Gorda Boat Club W Retta Esplanade. All Welcome to visit, join and enjoy. Summer Sailing Camp, Youth sailing camp June 19 at CHYC, 4400 Lister St. 8:30 AM to 12:30 PM. $200. See www.activekids.com. 941-204-0885.. Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Country Plus Punta Gorda Elks, 11-2 Lunch; 1-6 Tiki Tuesday;1-5 Bar Food; 6pm LBOD Mtg; 7pm Lodge Mtg @ 25538 ShorePG637-2606;members&guests Mahjong, Cultural Center 2280 Aaron St. 11:30am-3:30pm, .50 cents an hour Cultural Center Members PLUS free. 625-4175. Bridge at Faith, All are welcome to come and play this popular game., Tuesdays, 12pm, Faith Lutheran, 4005 Palm Dr, PG 33950 Friend to Friend, Fellowship and fun every Tuesday from 1-3pm. Noon luncheon on 4th Tuesday. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Deep CreekElks, Lodge Opens @ 4, Reservations Required, 249-8067, Dinner 5-8, Pasta, Pizza and more, Karaoke With Spotlight 6-9 Am Leg Aux 103 Bingo, 6-9 PM Open to Public Smoke Free. Accepting School Supplies for Free Card. Big Pots Great Fun! 2101 Taylor Rd PG 639-6337 WEDNESDAY Woodcarving, Woodcarving and Woodburning every Wed. 8am to 12pm at the Cultural Center. we would like to see you. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Have fun making blankets for Charlotte County kids New Day Church 20212 Peachland 9-11am Nancy 627-4364 Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders … Open to the public Brain Fitness, Brain Fitness by NAMI then FREE lunch for ages 18 & under. 10:30-12pm @ PC Library 2280 Aaron St. 941.764.5562 Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaoke by Billy G, Queen of Hearts 7:30pm Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders … Open to the public Punta Gorda Elks, 11-2 Lunch; 3pm Tiki open; 5-8 dinner; 6:30-9:30 Karaoke w/Ron Geisler @ 25538 ShorePG637-2606;members & guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore,PG,637-2606, ext. 451 Wings & Things AL103, 12 -3:45PM Aux & Riders lunch support many charities. Wings, Fish Bites & More Open to Public 2101 Taylor PG 639-6337 Scrabble, Cultural Center 2280 Aaron St. 1pm-4pm No Charge, Everyone Is Welcome 625-4175. Deep CreekElks, Lodge Closed Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 THURSDAY Murdock Rotary, Club meets Thurs 7:45am weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info Eagles, Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Skunky FC Senior Fellowship, Fellowship Church Seniors meet the 3rd Thurs of the month for lunch & fellowship @FC Worship Center @11am 475-7447 TODAY Mens Breakfast, 8:00 am, IHOP, 4369 S. Tamiami Tr., Venice, FL, 941-474-7647, All men welcome. Cost is your own breakfast. TOPS 167 Suncoast, Learn how to Take Off Pounds Sensibly & keep them off. 8-9 am Suncoast Aud. $4/Mo. Info: 475-0449. Register: 473-3919 Badminton, Englewood Sports Complex,9-12p, 941-861-1980. $2 to play! Beginning Line Dance, Learn steps and dances at Lemon Bay Womans Club, 51 N.Maple St. 9 10 am, $3.00, 474-1438. Table Tennis (Open), Englewood Sports Complex, 941-8611980, 9:30-12:30p. Open to all skill levels. $2 to play! Line Dancing, Dance with Harry to country, pop & standards at Lemon Bay Womans Club, 51 N. Maple St. 10-11am, $3, 474-1438. Plant Clinic, Plant Clinic @ Charlotte Englewood Library 10-12 Every Tuesday & Thursday, Florida Master Gardeners, Free Auxiliary Penny Bingo, Post #113, Rotonda W..every Tues..11:30 am-3:00 pm..lots of fun.. call 697-9991..Open to Public! Pickleball (Open), Englewood Sports Complex, 941-8611980, 1-4p. Open to all skill levels. $2 to play! H2U Tuesday Cards, Play 4 types of cards. Bring friends. Play games of your choice. Free. Englewood Hospital Caf 1:30-4:00 RSVP: 473-3919 Make it!, Kids age 5-11 make music based do it yourself creations 1:30-2:30 Elsie Quirk Lib 100 W Dearborn 861-5000 Walk 15 Fitness, Walk aerobics. 4:30pm Tues., Eng. Sports Complex 941-662-6858 $6, 9th Class free! Great for all ages & fitness levels WEDNESDAY Line Dancing, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Beginner Pickleball, Englewood Sports Complex, 941-861-1980, 10:30-12:30p. Open to all skill levels. $2 to play! This is NOT instructional. Euchre, Euchre Every Mon & Wed @ l:00 PM VFW Post 10178, 550 N McCall Rd (941)474-7516 Come join us! Intermed. Pickleball, Englewood Sports Complex, 941-861-1980, 1-4p. Open to all skill levels. $2 to play! Rockin Luau, Kids ages 5-11 learn the hula & other island theme activities 1:30 Elsie Quirk Library 100 W Dearborn Englewood 861-5000 Taco Night, Taco salads, tacos, burritos &more 5-7pm Music by DJ Mike 6-9pm. Rotonda Elks, members & guests Quit Smoking Class, Meeting w/free nicotine patches, tools & guides. RSVP 866-534-7909 Teen Advisory Board, Provide input & help with library programs every 3rd Wed 5:30 Ages 11-18 Elsie Quirk Library, 100 W Dearborn St 861-5000 Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Teen Game Night, Every third Wednesday at 6:30pm play Wii & X-Box 360. Ages 9-18. Elsie Quirk Library, 100 W. Dearborn St., 861-5000 THURSDAY Badminton, Englewood Sports Complex,9-12p, 941-861-1980. $2 to play! Beg/impvr Line Dance, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:3011:30am, Christ Lutheran Church, 701 N Indiana Ave. Improver/intermed. line dances. Public welcome. Nancy 474-6027 Table Tennis (Open), Englewood Sports Complex, 941-8611980, 9:30-12:30p. Open to all skill levels. $2 to play! TODAY Scrabble, 9:30-11:30 am NP Senior Center 4940 Pan American Blvd 426-2204 Looking for more players, we play for fun Mahjongg, 10 am-1:30 pm NP Senior Center 4940 Pan American Blvd 426-2204 They are looking for more players. Gail 941-429-1182 North Port Moose, Come check out our new menu and chef! Home style classic dinner special on Tuesdays, 14156 tamiami trl NP North Port VFW, Members & Guests, Tacos 11-2. Euchre 12-4, $0.25 off of drafts, domestic bottles & wells, 4860 Trott Cir, NP 426-6865 AMVETS 2000, Best Coney Dogs or Chili Dogs by Krista 11-2 only $2 401 Ortiz Blvd NP 941-429-1999 Line Dancing, $5/class 12:15-2:15 pm NP Senior Center 4940 Pan American Blvd Joan 661-3799 Learn new steps & have fun. Great exercise Beatles Presentation, Free presentation by Claire Powell on The Beatles at North Port Library on Tuesday, June 19 at 4 p.m. 941-861-5000 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Phllies & Wings Sons Mtg. 7:00 7050 Chancellor Blvd NP 941-429-5403 Singing Documentary, Free screening of the POV documentary Seven Songs for a Long Life at North Port Library, June 19 at 6 p.m. 941-861-5000 Youth Boxing, USA Boxing coach. 6 p.m. Tues/Thurs. Morgan Center. Fundamentals. Work ethic. $10. 239-292-9230. NPBOXCLUB@ gmail.com WEDNESDAY Basic Exercise, $3/class 9-10 am NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel better Amateur Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port VFW, Members & Guests, Cyndies Drink of the Day 6-10. A different drink every Wednesday, 4860 Trott Cir, NP 426-6865 Adult Coloring, 10:30 am, Shannon Staub Library 4675 Career Ln. North Port, 941-861-1740 Express your creativity with adult coloring. Women Vets Lunch Mtg, Join us for lunch and connect with other women vets. 11 am, Heron Creek CC, 3401 S Sumter Blvd, NP. 429-8952. Hand & Foot, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 If you know how to play cards this is easy to learn Eds famous fried chicken dinner at 5, Moose riders meeting at 6pm! 14156 tamiami trl NP, Check us out on Facebook Parkinsons Boxing, NeuroChallenge Foundation endorsed. Balance, memory. Wed. 1-2 at Morgan Center. $10. 239-292-9230. NPBOXCLUB@gmail.com Musical Movie, 2:30 pm, Shannon Staub Library 4675 Career Ln. North Port, 941-861-1740. Screening of classic 80s movie Footloose.Ž Pinochle, $1.50/person 3:30-6 pm NP Senior Center 4940 Pan American Blvd Pat Lucia 257-8358 Join others & have fun Amvets 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Steak Night Chase the Ace 6:30 7050 Chancellor Blvd NP 941-429-5403 Amvets 2000, Corn Hole Tournament @ 7pm Played inside 401 Ortiz Blvd North Port, 941-429-1999 THURSDAY Crafty Ladies, Handcrafted items every Thursday 9-11:30am (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Conversation Group, 10-11:30 am NP Senior Center 4940 Pan American Blvd 426-2204 Bring a topic to talk about or a joke to share. North Port VFW, Members & Guests, Euchre 12-4, Bingo 5PM, Bowling 6PM, Kitchen Open 5-7, 4860 Trott Cir, NP 426-6865 FC Senior Fellowship, Fellowship Church Seniors meet the 3rd Thurs of the month for lunch & fellowship @FC Worship Center @11am 475-7447 Womens Luncheon, Cost: Cost: $20/Per Women, Reservation call: 239-985-0400 or E-Mail Robin@ lcbwlcbw.com Mexican Dominos, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 The dominoes have numbers not dots so join the fun. North Port, Canasta at noon with pizza & bbq ribs dinner special! Bingo starts at 7! Check out our new menu and chef! 14156 tamiami Free Movie, 1-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 3 Billboards outside E bbing, MissouriŽ great cast, must see CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS Free Seminar: Asset Protection, Thursday, 6/21, 11amnoon, Englewood Bank & Trust main office, 1111 S. McCall Road. Trust Officer Kerry Hunter and Portfolio Manager Jeffrey Bryen discuss how you should title your assets to protect them from creditors and liabilities. RSVP to Kerry 941-473-3629, khunter@ebtfl.com. Featured EventPAID ADVERTISEMENTS Democratic Candidates Brunch, June 21, 10am to noon, 3596 Tamiami Trail Unit 102, Sunnydell Plaza, Port Charlotte, FL 33952 941-764-8440. Fla. Meet the Candidates Brunch Olivia Babis (Sen. Dist.23), Catherine Price (Sen. Dist.26), Joan Fischer (CC Commission Dist. 4) Featured EventPAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information.

PAGE 15

The Sun /Tuesday, June 19, 2018 www.yoursun.com E/N/C Page 15 7OUR TOWN BUSINESS NEWS NORTH PORT „ From 10 a.m. noon Tuesdays and Thursdays, the Morgan Family Community Center and the George Mullen Activity Center host Tot TimeŽ where children from 1-5 years old can interact with other toddlers and play. To attend, it costs $3 for residents and $4 for nonresidents. Tot Time on Tuesdays, Thursdays SUN PHOTOS BY MONICA AMAYAConnor Lechleidner, 2, likes to attend Tot TimeŽ at North Ports Morgan Family Community Center to play with his friends. Lilly Hruby, 18 months, goes for a ride. Raylin Ritchie, 3, waves to her parents while playing at Tot TimeŽ at North Ports Morgan Family Community Center. John Marietti, 2, receives a ride from a friend. Caden Ritchie, 2, manages to carry a basketball and soccer ball at the same time while taking part in Tot TimeŽ at North Ports Morgan Family Community Center. Jesse Smith Jr., 3, discovers the benets of a truck. Ellie Woodru, 2, enjoys an indoor playground at Morgan Family Community Center with cars, bikes, slides, wagons and more. Gaxon Davis, 2, goes down the slide on Tuesday morning during Tot TimeŽ at Morgan Family Community Center in North Port.

PAGE 16

Page 16 E/N/C www.yoursun.com The Sun / Tuesday, June 19, 2018 8OUR TOWN BUSINESS NEWSLOCAL SPORTS LOCAL SPORTS Contact usBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Bryan Levine € Staff writer blevine@sun-herald.com or 941-206-1122 Vincent Portell € Staff writer vportell@sun-herald.com or 941-206-1185 EMAIL: sports@sun-herald.com FAX: 941-629-2085 SunCoast Sports NowWhen news breaks, we blog it at www.suncoast sportsnow.com Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports How to ƒSubmit a story idea: Email sports@sun-herald.com or call the sports department at 941-2061175. Must contain name, address and number. Report a high school result: Call 877-818-6204 or 941-206-1175. To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. PUNTA GORDA „ At stake, de“ned objectives and personal bests. For track athletes wearing purple and green on Saturday, it usually meant gold. Meanwhile, martial artists from around the state kicked and sparred their way to victory at the Sunshine State Games at Charlotte High School. The Phase 1 Track Club from Riverview set the pace Saturday, “nding itself at the top of the team standings, the outcome of a dominant performance, excelling in myriad age groups and in both gender categories. Shaunette Luke, one of the coaches at Phase 1, said the team has worked hard this season and couldnt have asked for a better result, in a meet that featured the best track athletes from ages 5 through 17. We encourage the kids to strive hard on and off the track,Ž said Luke. Most of our kids are on the honor roll and theyre an awesome bunch of kids. We have 130 kids and our goal is to bring them here and let them get the feel for track and “eld at a young age.Ž Jewel Harwell, winner of the 12-year-old high jump, said she was upset that she didnt achieve a personal best, but was happy with her performance. I tied my best, but I wanted to go higher,Ž said Harwell. Its only my “rst year doing this. I got into high jump from my mom. She made me do it, but Im happy she did.Ž Antrell Johnson, 8, took the gold in the 7-8-year-old 100-meter dash division, registering another 10 points for Phase 1, padding their impressive cushion going into the games “nal day. Ive run better races. I saw my sister run track and decided I wanted to do it,Ž said Johnson, with help from his father, Antonio. I like the competition and I like running the 200 because if you have a bad start you have time to catch up.Ž Cai Culpepper, 7, ran a 14.24 in the 100 to win by more than a second. I was the fastest in my PE class so my dad put me in the club,Ž Culpepper said. I like it because it allows me to do different events like the long jump, 200 and 400.Ž In the gymnasium, the depth of statewide talent for the marital arts phase of the games featured athletes who ranged in age from 3 to 55, competing in Judo, karate and Taekwondo, in a variety of categories including form, board breaking, weapons and sparring. Every participant had an opportunity to win, no matter the level of the competitor, said James White, master instructor and two-time national champion, who also ran the event. We have everything from entry-level competition to national-level athletes who will use this as a springboard for nationals in less than three weeks,Ž White said in reference to Sundays competition. Josiah Santiago, 12, from Ocala and a martial artist since age 3, took the gold with two of his teammates in a triple form event, which requires precision, confidence and teamwork to make it happen. This was our first team event and we worked on it for three or four weeks. Its nice to win gold,Ž Santiago said, who is a red belt. Jonathan Asbey, 9, from Jacksonville, became a black belt in November and won his form event. He credited his Nana,Ž who also did the martial arts as his inspiration. When I do my forms, I yell really loud so I can get first place. They like when you yell loud,Ž Asbey said. I want to become an NFL player.Ž White said it was a great day of competition, thanks to the efficient manner in which the events were handled due in part to the venue. The tournament moved smoothly, the athletes were happy with the venue and the referees and the level of competition,Ž White said. We had some national level competitors put out top-notch quality (performances) on the floor. It was a good competition day.ŽTrack and martial arts highlight Sunshine State GamesBy CHUCK BALLAROSUN CORRESPONDENT SUNSHINE STATE GAMES: FUN IN THE SUN PHOTOS PROVIDED BY BEN BAUGH Juan Carlos Plasencia participated in the Taekwondo competition Saturday at Charlotte High School. The event was part of the Sunshine State Games. Charlotte High School was host to the Sunshine State Games judo, karate, taekwondo and track and eld competitions. Eileen Burr was among the local contingent of participants competing. SPORTS CALENDARSOCCERCharlotte Tarpon High School Preseason Camp: The Charlotte Tarpons will be conducting a high school preseason camp June 25-29, 8 a.m. to 10:30 a.m. grades 7 through 12, at the Charlotte High School Soccer Field. The cost is $50 per student. Checks should be made payable to Charlotte High School, and be received prior to June 22. The checks, registration and wavier should be mailed to: Charlotte High School, Attn. Greg Winkler, Boys Soccer, 1250 Cooper Street, Punta Gorda, FL, 33950. If checks are received after June 22, the cost will be $75. The fee includes a t-shirt and water bottle. The camp director is Greg Winkler, Charlotte High School Boys Soccer Coach, 2012 NSCAA National Coach of the Year. The objective of the camp will be to provide an opportunity for the players to immerse themselves into the Charlotte Boys system of play. There will be individual skill work and team tactics presented during the week. The week will also include team-building activiites and skills competitions. SAILINGEnglewood Sailings Popular Summer Sailing Camps: Learn to sail or improve your skills on beautiful Lemon Bay this summer. Registration is now open for youth ages 10-17 at the Englewood SKY Family YMCA. Camps provide supervised instruction in the fundamentals of sailing and boat handling, as well as safety, seamanship and environmental awareness. Instruction is provided by adult U.S. Sailing certi“ed instructors. The ability to swim is a prerequisite. Camp Dates: June 1822 and July 9-13, from 9-3 daily. Cost: $135, with a $10 discount for Y or ESA members. Camps are held at the ESA Sailing Center at Indian Mound Park in Englewood. For more information, contact Laurie OGara at (908) 310-7975 or the Englewood SKY Family Y at (941) 475-1234. Please visit our website at englewoodsailing. org. Camps are limited to 22 participants each. Charlotte Harbor Multihull Association: For multihull owners or those interested in them. No dues. Meets “rst Monday of each month 6 p.m. at Harpoon Harrys. Visit http:// groups.yahoo.com/ group/CHMA/ or call Ron, 941-876-6667. Charlotte Harbor Community Sailing Center: Year-round weekly sailing classes for youth and adults. Monthly Portsmouth racing second Saturday each month. Family membership $140 per year includes use of boats on days open. Discounts available for multiple family members taking a class. Classes open to public and include beginning learn to sail, learn to race, advanced race training, tactical racing, water safety. Contact 941-456-8542 or email at thesailingcenter.org@ gmail.com or web at www.thesailingcenter. org or Facebook page Charlotte Harbor Community Sailing Center. Learn to Sail: Learn to Sail is offering youth sailing summer courses weekly from June 4 through August 10 at the YMCA Bayfront Center, 750 Retta Esplanade, Punta Gorda. The cost is $165 per week. Limit of 12 students per week. Resgister and pay online at www.learntosail.com or call 941-999-1102 for more information. adno=720045 adno=720040 adno=50537204

PAGE 17

The News Wire Tuesday, June 19, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Trump threatens new China tariffsPresident Donald Trump directed the U.S. Trade Representative to prepare new tariffs on $200billion in Chinese imports Monday as the two nations moved closer to a potential trade war. See page 8. GENEVA „ Obsessive video gamers know how to anticipate dangers in virtual worlds. The World Health Organization says they now should be on guard for a danger in the real world: spending too much time playing. In its latest revision to a disease classi“cation manual, the U.N. health agency said Monday that compulsively playing video games now quali“es as a mental health condition. The statement con“rmed the fears of some parents but led critics to warn that it may risk stigmatizing too many young video players. WHO said classifying gaming disorderŽ as a separate addiction will help governments, families and health care workers be more vigilant and prepared to identify the risks. The agency and other experts were quick to note that cases of the condition are still very rare, with no more than up to 3 percent of all gamers believed to be affected. Dr. Shekhar Saxena, director of WHOs department for mental health and substance abuse, said the agency accepted the proposal that gaming disorder should be listed as a new problem based on scienti“c evidence, in addition to the need and the demand for treatment in many parts of the world.Ž Dr. Joan Harvey, a spokeswoman for the British Psychological Society, warned that the new designation might cause unnecessary concern among parents. People need to understand this doesnt mean every child who spends hours in their room playing games is an addict, otherwise medics are going to be ”ooded with requests for help,Ž she said.Compulsive video-game playing could be mental health problemBy JAMEY KEATEN and MARIA CHENGASSOCIATED PRESS AP PHOTOA man plays a game at the 2017 Paris Games Week in Paris.MENTAL | 8 AP PHOTOPresident Donald Trump shows o a Space Policy DirectiveŽ after signing it during a meeting of the National Space Council in the East Room of the WhiteHouse on Monday.CAPE CANAVERAL, Fla. „ Vowing to reclaim U.S. leadership in space, President Donald Trump announced Monday he is directing the Pentagon to create a new Space ForceŽ as an independent service branch aimed at ensuring American supremacy in space. Trump envisioned a bright future for the U.S. space program, pledging to revive the countrys ”agging efforts, return to the moon and eventually send a manned mission that would reach Mars. The president framed space as a national security issue, saying he does not want China and Russia and other countries leading us.Ž My administration is reclaiming Americas heritage as the worlds greatest spacefaring nation,Ž Trump said in the East Room, joined by members of his space council. The essence of the American character is to explore new horizons and to tame new frontiers.Ž Trump had previously suggested the possibility of creating a space unit that would include portions equivalent to parts of the Air Force, Army and Navy. But his directive will task the Defense Department to begin the process of establishing the Space Force as the sixth branch of the U.S. armed forces. He said the new branchs creation will be overseen by Gen. Joseph Dunford, the chairman of the Joint Chiefs of Staff. When it comes to defending America, it is not enough to merely have an American presence in space. We must have American dominance in space,Ž Trump said. He added: We are going to have the Air Force and we are going to have the Space Force, separate but equal.Ž The president also used the White House event to establish a new policy for reducing satellite clutter in space. The policy calls for providing a safe and secure environment up in orbit, as satellite traf“c increases. It also sets up new guidelines for satellite design and operation, to avoid collisions and spacecraft breakups. Trump was joined by Vice President Mike Pence, who leads the recently revived space council, and several Cabinet members, NASA Administrator Jim Bridenstine, retired astronauts and scientists.Trump announces plans for Pentagon to create Space ForceBy MARCIA DUNNAP AEROSPACE WRITERUNITED NATIONS (AP) „ There are over 1 billion “rearms in the world today, including 857 million in civilian hands „ with American men and women the dominant owners, according to a study released Monday. The Small Arms Survey says 393 million of the civilian-held “rearms, 46 percent, are in the United States, which is more than those held by civilians in the other top 25 countries combined.Ž The key to the United States, of course, is its unique gun culture,Ž the reports author, Aaron Karp, said at a news conference. American civilians buy an average of 14 million new “rearms every year, and that means the United States is an overwhelming presence on civilian markets.Ž The report said the numbers include legal and illegal “rearms in civilian hands, ranging from improvised craft weapons to factory-made handguns, ri”es, shotguns and, in some countries, even machine guns. The estimate of over 1 billion “rearms worldwide at the end of 2017 also includes 133 million such weapons held by government military forces and 22.7 million by law enforcement agencies, it said.Report: 1 billion small arms in worldARMS | 8 WASHINGTON „ An unapologetic President Donald Trump defended his administrations border-protection policies Monday in the face of rising national outrage over the forced separation of migrant children from their parents. Calling for tough action against illegal immigration, Trump declared the U.S. will not be a migrant campŽ on his watch. Images of children held in fenced cages fueled a growing chorus of condemnation from both political parties, four former “rst ladies and national evangelical leaders. The children are being held separately from parents who are being prosecuted under the administrations zero-toleranceŽ policy for illegal border crossings. I say its very strongly the Democrats fault,Ž Trump said Monday as his administration rejected criticism that the policy has resulted in inhuman and immoral conditions. Trump pointed to more lenient policies under past administrations that had not charged all migrants who had crossed illegally. We will not apologize for the job we do or for the job law enforcement does, for doing the job that the American people expect us to do,Ž Homeland Security Unapologetic Trump digs in on immigration despite outrageBy ZEKE MILLER and KEVIN McGILLASSOCIATED PRESSTRUMP | 8 AP PHOTOSIn this photo provided by U.S. Customs and Border Protection, a U.S. Border Patrol agent watches as people whove been taken into custody related to cases of illegal entry into the United States stand in line at a facility in McAllen, Texas, on Sunday. In this photo provided by U.S. Customs and Border Protection, people whove been taken into custody related to cases of illegal entry into the United States rest in one of the cages at a facility in McAllen, Texas, on Sunday. BOB'S BETTER HEARINGOmni Executive Center. 4055 Tamiami Trail Port Charlotte FL 33952Call today: 941.249.4503www.BobsBetterHearingSWFL.com Bring in this coupon to receive up to:50% OFFMSRP of a pair of new lithium-ion Starkey Hearing Aids. Coupon must be presented. Not valid on previous purchase or combined with other discounts. O er expires July 3, 2018Robert Watts, HAS, BC-HIS #5556National Board Certi“ cation in Hearing Instrument SciencesSecond Opinions WelcomedTHINK YOU MAY HAVE A HEARING LOSS?introducing Starkeys wireless hearing aids, designed to make listening easy & enjoyable again No Batteries To Change!Join us for our Grand OpeningNext Tuesday, Wednesday and ThursdayAPPOINTMENTS ARE LIMITED, CALL TODAY to schedule your appoinment for your:FREE hearing consultation and evaluation. FREE otoscopic examination for your ears, it may just be ear wax! FREE demonstration of Starkeys New wireless hearing aidsadno=50536899

PAGE 18

Page 2 www.yoursun.com The Sun / Tuesday, June 19, 2018 TODAY / TONIGHTA thunderstorm around Mainly clearHIGH 93 LOW 7440% chance of rain 5% chance of rainClouds and sun, a shower in the afternoon92 / 7540% chance of rain WEDNESDAY GULF WATER TEMPERATUREA shower in the morning; clouds and sun92 / 7655% chance of rain THURSDAYMostly cloudy and humid; a p.m. t-storm91 / 7660% chance of rain FRIDAYVariable cloudiness with showers; humid92 / 7695% chance of rain SUNDAYSome sun, humid; a p.m. t-storm possible91 / 7730% chance of rain SATURDAY 2 5 11 11 5 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 330-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE879410210410193Air Quality Index readings as of MondayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Monday Sebring through 2 p.m. Monday Venice through 2 p.m. Monday24 hours through 2 p.m. Mon. 0.00Ž Month to date 2.36Ž Normal month to date 4.64Ž Year to date 22.66Ž Normal year to date 16.68Ž Record 3.00Ž (1972) 24 hours through 2 p.m. Mon. 0.00Ž 24 hours through 2 p.m. Mon. 0.58Ž Month to date 0.64Ž Normal month to date 4.03Ž Year to date 10.90Ž Normal year to date 17.27Ž Record 3.00Ž (1982) High/Low 93/77 Normal High/Low 92/73 Record High 99 (1981) Record Low 65 (2012) High/Low 91/74 High/Low 93/77 Normal High/Low 89/73 Record High 96 (2010) Record Low 66 (1956)Pollen Index readings as of Monday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 :/ Feb. 0.66 0.94 2.52 :/ Mar. 0.53 0.80 3.28 :/ Apr. 1.15 1.59 2.03 :/ May 15.98 2.74 2.50 :/ J un. 2.36 14.79 8.92 :/ J ul. 9.02 8.22 :/ Aug. 13.12 8.01 :/ Sep. 12.46 6.84 :/ Oct. 2.54 2.93 :/ Nov. 0.44 1.91 :/ Dec. 1.04 1.78 :/ Y ear 22.66 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Wed.Apalachicola 89 76 t 88 77 t Bradenton 91 77 t 90 78 t Clearwater 90 77 t 90 78 t Coral Springs 89 75 sh 91 76 pc Daytona Beach 87 71 s 90 74 s Fort Lauderdale 88 75 sh 89 76 pc Fort Myers 93 74 t 93 76 t Gainesville 92 74 t 91 75 t Jacksonville 91 74 pc 93 75 pc Key Largo 87 78 t 87 77 pc Key West 88 82 t 88 80 pc Lakeland 93 73 s 92 74 pc Melbourne 89 72 pc 91 75 s Miami 88 74 t 90 76 sh Naples 92 75 t 92 77 t Ocala 91 73 pc 90 74 t Okeechobee 89 69 s 91 72 sh Orlando 92 71 pc 93 74 s Panama City 90 77 c 89 77 pc Pensacola 92 75 pc 90 77 pc Pompano Beach 87 75 sh 89 77 pc St. Augustine 88 73 s 91 75 pc St. Petersburg 91 75 s 91 78 t Sarasota 92 75 t 90 77 t Tallahassee 92 74 t 91 75 t Tampa 92 78 t 92 80 t Vero Beach 88 69 pc 90 73 pc West Palm Beach 87 72 s 89 74 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 10:09a 3:13a 8:11p 2:43p Wed. 10:46a 4:02a 9:45p 4:31p Today 8:46a 1:29a 6:48p 12:59p Wed. 9:23a 2:18a 8:22p 2:47p Today 7:36a 12:05a 5:47p 11:59a Wed. 8:13a 12:52a 7:33p 1:42p Today 10:41a 3:42a 8:43p 3:12p Wed. 11:18a 4:31a 10:17p 5:00p Today 7:01a 12:08a 5:03p 11:38a Wed. 7:38a 12:57a 6:37p 1:26p SSE 4-8 0-1 Light SSW 4-8 1-2 LightFt. Myers 93/74 storms afternoon Punta Gorda 93/73 sun none Sarasota 92/75 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018First Jun 20 Full Jun 28 Last Jul 6 New Jul 12 Today 12:47 p.m. 12:57 a.m. Wednesday 1:46 p.m. 1:37 a.m. Today 6:35 a.m. 8:25 p.m. Wednesday 6:35 a.m. 8:25 p.m. Today 12:03p 5:50a ---6:16p Wed. 12:29a 6:42a 12:54p 7:06p Thu. 1:17a 7:29a 1:40p 7:52p Monterrey 90/71 Chihuahua 96/69 Los Angeles 80/63 Washington 90/74 New York 88/69 Miami 88/74 Atlanta 94/76 Detroit 77/65 Houston 81/74 Kansas City 87/68 Chicago 77/62 Minneapolis 73/60 El Paso 100/71 Denver 72/52 Billings 65/53 San Francisco 70/56 Seattle 87/63 Toronto 78/57 Montreal 77/57 Winnipeg 82/58 Ottawa 75/51 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 06/19/18 Today Wed. Today Wed. Today Wed. Today Wed.Albuquerque 90 61 pc 91 62 s Anchorage 59 50 r 61 50 pc Atlanta 94 76 pc 94 75 pc Baltimore 88 68 t 85 66 t Billings 65 53 t 65 52 t Birmingham 92 74 pc 92 73 pc Boise 75 57 t 84 64 pc Boston 81 61 s 80 64 pc Buffalo 79 59 pc 79 58 pc Burlington, VT 77 55 s 83 54 s Charleston, WV 90 72 t 87 68 t Charlotte 97 73 pc 96 74 s Chicago 77 62 t 74 61 c Cincinnati 91 71 t 86 67 t Cleveland 80 65 pc 76 62 r Columbia, SC 100 76 pc 100 78 s Columbus, OH 87 69 t 83 64 r Concord, NH 81 50 s 84 56 s Dallas 86 74 sh 87 73 t Denver 72 52 t 72 50 pc Des Moines 83 67 t 77 67 r Detroit 77 65 c 77 60 sh Duluth 75 54 pc 79 51 pc Fairbanks 69 45 pc 73 52 pc Fargo 80 58 pc 83 58 pc Hartford 85 56 pc 85 61 pc Helena 62 52 pc 72 51 c Honolulu 89 75 pc 88 75 c Houston 81 74 r 83 75 t Indianapolis 90 73 t 84 68 t Jackson, MS 87 70 pc 89 72 pc Kansas City 87 68 t 81 66 t Knoxville 92 71 s 91 72 pc Las Vegas 100 80 s 106 82 s Los Angeles 80 63 pc 85 64 s Louisville 92 77 pc 89 73 t Memphis 90 71 s 88 74 t Milwaukee 65 58 pc 67 57 pc Minneapolis 73 60 pc 78 63 pc Montgomery 95 74 pc 95 74 pc Nashville 94 72 pc 91 73 pc New Orleans 89 76 pc 90 76 pc New York City 88 69 pc 81 66 pc Norfolk, VA 93 76 s 89 76 t Oklahoma City 83 68 pc 82 65 t Omaha 86 66 t 75 65 t Philadelphia 89 68 t 82 67 r Phoenix 101 77 s 106 81 s Pittsburgh 83 66 t 79 60 r Portland, ME 80 53 s 80 58 s Portland, OR 90 65 s 94 66 pc Providence 85 61 pc 81 63 pc Raleigh 98 75 s 96 75 t Salt Lake City 77 57 pc 82 58 s St. Louis 92 75 pc 89 72 t San Antonio 84 73 r 87 75 t San Diego 72 64 pc 77 65 pc San Francisco 70 56 pc 67 57 pc Seattle 87 63 s 89 64 pc Washington, DC 90 74 t 88 72 t Amsterdam 70 60 pc 75 59 pc Baghdad 105 79 s 107 79 s Beijing 91 67 s 93 69 s Berlin 77 59 pc 82 64 s Buenos Aires 65 45 pc 67 52 s Cairo 99 78 s 98 78 s Calgary 73 49 pc 76 54 pc Cancun 87 76 pc 87 77 pc Dublin 70 56 r 63 44 pc Edmonton 81 52 s 81 54 s Halifax 74 52 pc 70 52 s Kiev 84 66 pc 83 61 pc London 75 59 pc 78 53 c Madrid 92 66 s 93 67 pc Mexico City 72 56 t 69 58 t Montreal 77 57 s 81 51 s Ottawa 75 51 s 80 48 pc Paris 75 59 pc 82 60 s Regina 75 52 c 80 55 pc Rio de Janeiro 78 65 pc 78 65 s Rome 87 66 s 84 66 pc St. Johns 57 44 r 63 45 pc San Juan 88 79 pc 88 78 pc Sydney 59 54 sh 62 53 pc Tokyo 78 66 pc 71 68 r Toronto 78 57 pc 81 57 pc Vancouver 75 61 pc 76 62 c Winnipeg 82 58 s 85 60 sHigh ...................... 100 at Carroll, IALow .................. 30 at Bridgeport, CA(For the 48 contiguous states yesterday)85A tornado in New Brunswick, N.J., on June 19, 1835, killed “ ve people and laid waste in a 17.5-mile-long path. Q: When summer begins, the vertical rays of the sun fall on what?A: The Tropic of Cancer Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 93/74 93/72 92/73 91/73 94/72 93/72 92/71 91/71 92/72 92/78 91/77 89/77 91/76 93/74 94/74 93/73 92/73 94/74 94/74 93/73 94/73 93/73 93/73 91/75 93/73 90/79 90/76 91/76 94/73 92/75 90/76 93/72 92/75 90/77 89/77 91/75 91/75 93/75 TOKYO „ Residents in western Japan were cleaning up debris Monday evening after a powerful earthquake hit the area around Osaka, the countrys second-largest city, killing four people and injuring hundreds while knocking over walls and setting off “res. The magnitude 6.1 earthquake that struck the area early Monday damaged buildings and left many homes without water or gas. The quake also grounded ”ights in and out of Osaka and paralyzed traf“c and commuter trains most of the day. By evening, bullet trains and some local trains had resumed operation, and stations were swollen with commuters trying to get home, many of them waiting in long lines. An exodus of commuters who chose to walk home “lled sidewalks and bridges. Some commuters took refuge in nearby shelters instead of going home. NHK public television showed dozens of men wearing ties and carrying briefcases sitting on gym mats at a junior high school gymnasium in Ibaraki city, where some families also gathered. Takatsuki city con“rmed another victim late Monday, as the death toll rose to four. City of“cials didnt have details of the victim, but NHK and Kyodo News reported that an 81-year-old woman was found dead underneath a wardrobe that fell on her at her home in Takatsuki. Also in Takatsuki, a concrete wall at an elementary school fell onto the street, killing 9-year-old Rina Miyake as she walked to the school. NHK showed the collapsed upper half of the high wall, which was painted cheerfully with ”owers, trees and blue sky and surrounded the school swimming pool. Mayor Takeshi Hamada apologized over her death because of the walls collapse. The city acknowledged that the wall did not meet building safety codes. The structure was old and made of concrete blocks „ a known risk in earthquakes. Chief Cabinet Secretary Yoshihide Suga ordered the Education Ministry to conduct nationwide safety checks of concrete block structures at public schools. More than 1,000 schools were closed in Osaka and nearby prefectures, Kyodo News reported. Wall cracks and other minor damage were found at several schools.Strong quake rattles area near Osaka, JapanBy MARI YAMAGUCHI and KEN MORITSUGUASSOCIATED PRESS AP PHOTOThe gate of Myotoku-ji temple collapses after an earthquake hit Ibaraki City, Osaka, western Japan, on Monday. SAN JUAN, Puerto Rico „ Shortly after he turned 2, Yadriel Hernandez started struggling to breathe. His doctor prescribed an inhaler and an allergy pill for asthma, and his symptoms were mostly under control. Then Hurricane Maria devastated Puerto Rico, strewing mold-producing wreckage across the island and forcing many to use fume-spewing generators for power. The boy, now 8, started having twice-monthly attacks and needing nearly four times the amount of medicine he used to take. His mother said weekly power outages in their coastal town of Aguadilla also feed his anxiety, which can make symptoms worse. He panics about not being able to turn on the plug-in nebulizer that helps control his attacks. The lights go out and he breaks down,Ž said Johana Hernandez. He cries out, The power is gone, mom! The power is gone! Im going to have an asthma attack!Ž Doctors in Puerto Rico say they are seeing an alarming rise in the number and severity of asthma cases that they attribute to destruction caused by the deadly hurricane that walloped the island in September. The chronic lung disease is caused by such things as pollution, airborne mold and pollen, all of which have increased post-Maria. Puerto Rico had high rates of asthma even before the hurricane. An estimated 435,000 people on the island of 3.3 million, or 13 percent, had asthma before Maria pummeled the territory on Sept. 20, according to Puerto Ricos Health Department. That compares to 8.3 percent who suffered from asthma on the U.S. mainland in 2016, according to the latest available “gures from the U.S. Centers for Disease Control. Experts say the high rates may be partly due to the relatively high humidity in the Caribbean and the poor state of housing and infrastructure because of Puerto Ricos high poverty rate and bankrupt government.Puerto Rico struggles with jump in asthma cases post-MariaBy DANICA COTOASSOCIATED PRESS MORE HEADLINE NEWS FROM AROUND THE WORLDCanada temporarily shuts fishing areas to help right whalesNEWPORT, Quebec (AP) „ The Canadian government says it is taking steps to protect endangered North Atlantic right whales from encounters with “shing vessels and gear. The whales are one of the worlds rarest marine mammals, and they have struggled with high mortality in recent years, especially in Canadian waters. Fisheries and Oceans Canada says its enacting temporary “sheries closures in the Gulf of Saint Lawrence and off Quebec. The Canadian agency says the closures go into effect Tuesday afternoon and will stay in place until further notice. The agency says the closures are due to the presence of right whales in the area.UN says over 25,000 people fled Yemen fighting at HodeidaSANAA, Yemen (AP) „ The U.N. spokesman said on Monday that tens of thousands of residents have ”ed the “ghting along Yemens western coastline where Yemeni “ghters backed by a Saudi-led coalition are engaged in “erce battles with Iranian-backed Houthi rebels. Stephane Dujarric, the spokesman for the U.N. Secretary-General, told reporters on Monday that about 5,200 families, or around 26,000 people, have ”ed the “ghting and sought safety within their own districts or in other areas in Hodeida governorate. The number is expected to increase as hostilities continue,Ž he said.Israel PM, Jordan king meet after months of strained tiesAMMAN, Jordan (AP) „ Israeli Prime Minister Benjamin Netanyahu told Jordans King Abdullah II that he is committed to the status quo at holy sites in contested Jerusalem, trying to reassure the monarch in a rare meeting after months of strained relations. They held talks in Jordan ahead of a visit to the region this week by two senior Trump administration of“cials who are trying to promote a plan for an Israeli-Palestinian deal on partitioning the Holy Land, including Jerusalem. Details of the plan have not been released, but Palestinians fear they will get little more than a symbolic foothold in the holy city, after President Donald Trump recognized Jerusalem as Israels capital late last year.WORLD NEWS/WEATHER

PAGE 19

The Sun /Tuesday, June 19, 2018 www.yoursun.com Page 3 NATIONAL NEWSWASHINGTON „ The Supreme Court on Monday allowed electoral maps that were challenged as excessively partisan to remain in place for now, declining to rule on the bigger issue of whether to put limits on redistricting for political gain. The court issued a pair of unanimous rulings in partisan redistricting cases from Wisconsin and Maryland that decided very little, and ensured that any resolution by the nations high court would not come before the 2018 midterm elections. Proceedings in both cases will continue in lower courts. Meanwhile, the justices could decide by the end of June whether to take up a new case from North Carolina. Still, the outcome was a setback for advocates of limits on what is known as partisan gerrymandering because they hoped they had “nally found a way to prove their case to a long-skeptical Supreme Court and Justice Anthony Kennedy, in particular. There were two cases on the courts agenda, one brought by Democrats and the other, by Republicans. The justices had a range of options before them, including a broad, statewide look at the issue in Wisconsin, where Republicans have a huge edge in the legislature in a state that is otherwise closely divided between the parties. A three-judge court in Wisconsin had struck down the map as unconstitutional. In Maryland, Republicans sued over a single congressional district that was redrawn in 2011, as the states Democratic former governor said, to turn a Republican seat Democratic. The Maryland case is only in its preliminary phase and has not yet had a trial. That will now happen. Rather than endorse limits or rule them out altogether, the court decided each case on procedural grounds. In Wisconsin, the court said that the plaintiffs had failed to prove that they have the right to sue on a statewide basis, rather than challenge individual districts. The majority opinion written by Chief Justice John Roberts in the Wisconsin case cast doubt on the broadest theory about the redistricting issue known as partisan gerrymandering. Roberts wrote that the Supreme Courts role is to vindicate the individual rights of the people appearing before it,Ž not generalized partisan preferences. The usual course when the justices “nd that parties to a lawsuit lack the right to sue, or standing, is to dismiss the case. But, Roberts wrote, This is not the usual case.Ž So the voters who sued will be able to try to prove they have standing. This is de“nitely not the end of the road,Ž said Sachin Chheda, director of the Fair Elections Project which organized and brought the lawsuit. There is no vindication for the states rigging of the maps and disenfranchising of our voters here,Ž Chheda said. We know as well today as we did when we started that our democracy is threatened and we need to return the power to the people.ŽSupreme Court leaves door open to curbing partisan districtsBy MARK SHERMANASSOCIATED PRESS NEW YORK „ U.S. stocks shrugged off early losses and wound up with a mixed “nish Monday. Household goods companies took some of the worst losses as the S&P 500 index fell for the third time in four days. The S&P 500 dropped as much as 22 points early on. Consumer products and packaged foods companies stumbled and drug makers and distributors fell, as did health insurers. That came after indexes in Europe and Asia fell. German stocks took steep losses as investors wondered if a dispute over migrants could eventually threaten the German government. But stocks gradually recovered most of their losses as energy companies rose along with oil prices and technology companies managed to make some gains as well. Smaller and more U.S.-focused companies climbed higher. That continued a pattern that has persisted for more than three months. Its been a turbulent few months for stocks, but the benchmark S&P 500 is a bit higher than it was when international trade tensions started to weigh on the market in late February. Terry Sandven, chief equity strategist at U.S. Bank Wealth Management, said its a good sign that some sectors that have struggled are now doing better. The S&P 500 fell 5.91 points, or 0.2 percent, to 2,773.75. The Dow Jones industrial average dropped 103.01 points, or 0.4 percent, to 24,987.47. The Nasdaq composite edged up 0.65 points to 7,747.03.Stocks recover from sharp early drop, finish mixedBy MARLEY JAYAP MARKETS WRITER MORE HEADLINE NEWS FROM AROUND THE NATIONDirector: FBI wont repeat mistakes noted in watchdog reportWASHINGTON (AP) „ The FBI is determined to not repeat any of the mistakes identi“ed in a harshly critical watchdog report on the handling of the Hillary Clinton email investigation, Director Chris Wray said Monday at a congressional hearing at which he repeatedly sought to distance himself from his predecessor. Wray told lawmakers that the FBI accepted the “ndings of the Of“ce of the Inspector General report and has begun making changes, including about how it handles especially sensitive investigations, like the Clinton one. The FBI is also reinforcing through employee training the need to avoid the appearance of political bias, a key point of criticism in last weeks report, and has referred employees singled out in the report to the agencys investigative arm for possible discipline. The OIGs report makes clear that we have signi“cant work to do and as I said were going to learn from the report and be better as a result,Ž Wray said, even as multiple Republicans on the Senate Judiciary Committee pounced on the reports “ndings to allege rampant bias within the FBI.EPA shifts oversight of coal waste to a state for first timeWASHINGTON (AP) „ The Environmental Protection Agency has approved the “rst state permit program for disposal of toxic ash from coal plants, a switch from federal oversight that the coal industry had sought. Coal ash is the residue left after burning coal to generate power. It can contain toxins such as arsenic and chromium and contaminate ground water. EPA Administrator Scott Pruitt had delayed implementation of a 2015 federal rule that set tighter guidelines for waste from coal plants. Pruitt says the “rst approval of a state permit program, in Oklahoma, gives oversight to those who are best positioned to oversee coal ash management „ the of“cials who have intimate knowledge of the facilities and the environment in their state.Ž Texas, a top coal producer, is among other states pursuing approval.Some Amazon investors side with ACLU on facial recognitionSEATTLE (AP) „ Some Amazon company investors are siding with privacy and civil rights advocates who are urging the tech giant to halt a powerful face recognition tool used by police. The American Civil Liberties Union is spearheading the effort against Amazons Rekognition product, delivering to its Seattle headquarters Monday a petition with 152,000 signatures telling the company to cancel this order.Ž Theyre asking Amazon to stop marketing Rekognition to government agencies because of privacy issues they say can be used to discriminate against minorities. A group of 19 investment managing companies including Harrington Investments, Inc. and Walden Asset Management also sounded the alarm on the tool, which they say could open the company up to lawsuits. Amazon says it can be used for “ghting human traf“cking and “nding lost children. HEARING LOSS $999ea $1299ea $1299ea adno=50536352

PAGE 20

Page 4 www.yoursun.com The Sun / Tuesday, June 19, 2018 ... Copart s 58.82 +.60 ... Corcept 16.88 -2.50 ... CorMedix .26 -.05 ... CorOnDem52.21 +.47 .72 Corning 28.87 -.22 1.10 CorpOffP 27.48 +.05 2.28f Costco 206.21 -1.11 .50 Coty 14.17 -.33 .26f CousPrp 9.71 +.08 5.00f CrackerB 162.31 -2.11 2.40 CrestEq rs 31.80 +.50 ... Crocs 19.04 +.38 ... CronosGp n 6.78 -.24 4.20 CrwnCstle100.96 -.13 ... CrownHold45.77 +.45 4.32 Cummins 142.41 -.72 ... CybrOp t 18.65 +.20 .44 CypSemi 17.63 -.26 ... Cytokinetic 8.25 -1.65 D-E-F 1.44 DCT IndlTr 65.45 +.13 ... DDR Corp rs17.22 -.02 .20e DHT Hldgs 4.40 +.32 .78 DNP Selct 10.94 -.02 .50 DR Horton 41.93 -.91 3.53 DTE 97.40 +.34 .76f DXC Tch n83.65 -.21 .24 DanaInc 21.87 +.06 .64 Danaher 101.27 -1.04 2.52 Darden 94.32 +.22 ... DaVita Inc 72.91 -.56 .36 DeanFoods10.09 +.08 2.76f Deere 147.79 -.96 1.00f Delek 52.48 +.90 1.22 DeltaAir 54.80 -.38 ... DenburyR 4.02 +.20 .35 Dentsply 44.72 -.22 ... Dermira 10.30 +.28 .80 DestMatrn 6.29 +.98 .83e DeutschBk 11.08 -.02 .32f DevonE 41.10 +.85 3.20e Diageo 145.70 -2.87 .50 DiamOffsh 18.51 +.03 .50 DiamRk 12.21 +.04 .13p DiambkEn122.58+7.00 ... DianaShip 4.87 +.15 .90 DicksSptg 36.47 -1.47 .40 Diebold 12.80 +.40 ... DigiIntl 12.70 +.50 4.04 DigitalRlt 105.94 -.29 .40 Dillards 90.54 -.34 1.40 Discover 74.59 +.02 ... DiscIncA 27.21 +.04 ... DiscIncC 25.34 +.03 ... DishNetw h34.45 -.16 1.68f Disney 107.06 -1.79 1.16f DollarGen 97.94 +.61 ... DollarTree 88.40 +.38 3.34 DomEngy 66.00 -.31 2.20f Dominos 281.73 +4.39 1.74 Domtar g 47.88 +.57 .76f Donaldson 47.79 -.16 1.88 Dover 76.49 -.33 1.52 DowDuPnt 67.79 +.04 .52 DryStrt 7.62 -.01 ... Dropbox n42.00 +2.40 .14e DryShips s 5.07 +.21 .60 DufPUC 8.47 +.02 3.56 Duk eEngy 74.41 +.11 .80 DukeRlty 28.51 +.07 ... eBay s 38.86 -.03 .74f EOG Rescs116.62 +2.44 .12 EQT Corp 55.90 +.44 2.64f Eaton 79.23 -.02 1.05 EV EEq2 17.58 -.12 .98 EVTxMGlo 9.56 +.03 1.64 Ecolab 144.93 -1.23 ... EdgeTher n 1.18 +.15 2.42f EdisonInt 60.49 +.05 ... EdwLfSci s153.11 +.60 ... ElectArts 144.86 -1.79 2.25 EliLilly 86.11 -.77 ... EllieMae 114.35 +1.51 .92b ElmiraSB 20.50 ... 2.68m Emerg eES 7.56 +.05 1.94 EmersonEl 72.14 -.14 1.40 EnbrdgEPt 10.02 +.09 2.68 Enbridge 32.31 +.28 .06 EnCana g 12.42 +.27 ... Endo Intl 9.15 +.27 1.22 EgyTrEq s 17.13 -.07 2.26 EngyTrfPt 18.85 +.36 ... EnrgXXi hn 8.94 +1.45 .12e Enerpls g 11.74 +.22 1.05f EnLinkLLC 16.55 +.15 .90f Ennis Inc 18.75 ... ... Enphase 6.10 +.41 .04 ENSCO 6.01 +.16 .36 Entercom 7.50 +.05 3.56 Entergy 78.40 +.19 1.71f EntProdPt 28 .27 +.21 ... EnvisnHl n 44.70 +.03 2.16 EqtyRsd 62.42 -1.06 ... Etsy n 43.82 +1.28 1.60 Evergy 52.93 +.15 2.02 EversrceE 55.09 +.46 ... EvineLive 1.20 +.01 ... ExactSci h 69.96 +1.43 .20 ExantasCap10.09 +.18 ... Exelixis 19.47 -.17 1.38f Exelon 41.72 +.23 1.20 Expedia 125.26 +1.14 ... Express 9.76 +.40 ... ExpScripts 80.48 -1.27 ... ExtrOilGs n14.69 +.02 ... ExtrmNet 8.88 -.17 3.28f ExxonMbl 80.82 + .16 .48 FNBCp PA13.89 +.07 ... Facebook198.31 +2.46 1.48 Fastenal 52.37 -.32 2.60f FedExCp 263.67 -.89 .32 FedNatHld 21.77 -.01 4.00 FedRlty 118.91 -.75 ... Ferrari n 147.81 -1.09 .40 Ferrellgs 3.50 +.09 ... FiatChrys 20.83 -.02 1.20f FidlNatFn 37.97 -.22 1.56a FidusInvst 14.23 +.01 .64 FifthThird 30.67 ... ... Finisar 18.25 +.25 ... FireEye 16.99 -.04 ... FstData n 21.67 +.01 .48 FstHorizon 19. 11 +.04 ... FMajSilv g 7.43 -.03 ... FstSolar 51.83 +.77 1.44 FirstEngy 34.74 +.04 ... Fitbit n 7.23 +.02 1.63 FlrtyTotR 19.35 -.03 ... Fleetcor 220.44+13.35 ... Flex Ltd 14.35 -.02 .72f FlowrsFds 20.68 +.13 .84 Fluor 49.71 +1.03 1.38 FootLockr 55.90 -.97 .60a FordM 11.99 +.11 .72 ForestCA 22.92 +2.89 ... Fortinet 66.17 +.89 .28 Fortive n 80.37 -.70 .80 FBHmSec 56.00 -.87 ... Francesca 6.87 +.76 .92 FrankRes 33.37 -.59 .24 FredsInc 2.14 +.17 .20 FrptMcM 16.80 -.09 2.40 Frontr rs 7.70 +.07 .60e Frontlne rs 5.99 +.51 G-H-I .88 GGP Inc 20.67 +.01 .80 GNC 4.06 +.09 ... GW Pharm150.22 +3.94 1.32 GabDvInc 22.99 -.13 .88e GabMultT 9.53 -.02 .60 GabUtil 5.74 -.03 ... GalectinTh 9.16 +.41 1.52 GameStop15.20 +1.24 2.52 Gam&Lsr n35.14 -.02 .97 Gap 32.54 +.91 2.12f Garmin 61.26 +.02 ... GastarExp .56 +.04 1.15e GAInv 35.05 -.11 3.72 GenDynam195.97 +.17 .48 GenElec 13.20 -.10 1.96 GenMills 44.73 -.70 1.52 GenMotors43. 95 +.04 2.88f GenesisEn 22.59 +.33 .44f Gentex 25.22 ... 2.88f GenuPrt 94.31 -.76 ... Genworth 4.58 -.07 ... GeronCp 4.02 -.26 ... Gevo rs 12.70 +9.19 2.28 GileadSci 69.06 -1.17 2.89e GlaxoSKln 41.27 -.17 ... GblBldT n 41.75 +1.70 ... Globalstar .53 -.02 ... GlobusMed54.38 -.47 ... GluMobile 6.47 +.05 ... GoDaddy n74.74 +1.39 .24 Goldcrp g 14.01 +.04 3.20f GoldmanS231.39 -.53 .56 Goodyear 25.16 + .09 ... GoPro 6.49 +.26 1.72 GovPrpIT 14.60 +.27 .96 vjGrace 73.51 +.31 ... GranTrra g 3.21 +.03 .30 GraphPkg 14.81 +.04 ... Greensky n24.43 +.19 1.68 Greif A 55.24 +.04 .40f Griffin 43.26 -.04 ... Groupon 4.75 +.07 ... GrubHub 117.31 -1.46 .63e GuangRy 28.22 -.16 ... GulfportE 10.76 +.06 1.10 H&E Eqp 38.81 +.95 1.48 HCP Inc 23.95 -.07 .56f HP Inc 23.65 +.06 1.50e HSBC 48.51 ... ... HainCels lf 28.83 +.37 ... HalconRs n 4.09 +.09 .72 Hallibrtn 46.62 +.02 .60 Hanesbds s20.85 +.55 2.16 HanoverIns119.29-1.10 1.48 HarleyD 45.57 -.37 ... Harmonic 4.45 ... 2.28 HarrisCorp149.27 +.04 .20m Harsco 25.15 +.30 1.00 HartfdFn 53.17 -.59 1.24 HawaiiEl 33.13 +.12 .77f HlthCSvc 42.26 +.46 1.22 HlthcreTr 25.47 +.04 .01e HeclaM 3.85 +.01 ... HeliMAn h .36 +.01 1.12 Hersha rs 20.85 +.05 2.62 Hershey 91. 55 -2.45 ... HertzGl 18.27 +.66 1.00 Hess 61.60 +1.56 .56f HP Ent n 15.91 -.04 1.05e Hi-Crush 11.65 -.25 .28 HilltopH 23.15 +.14 .60 Hilton 84.33 +.49 .24e HimaxTch 8.14 -.01 1.32 HollyFront 74.20 +1.90 4.12 HomeDp 200.69 +.15 .84e Honda 31.67 -.15 2.98 HonwllIntl 149.95 -.28 ... HorizPhm 17.44 -.13 .75 Hormel s 35.67 -.77 ... Hortonwks 19.88 +.77 2.12f HospPT 28.39 -.06 1.00a HostHotls 21.18 -.11 2.4 5e HuanPwr 27.97 -.25 3.08 Hubbell 113.20 +.34 2.00f Humana 305.10 -1.85 .44 HuntBncsh 15.33 ... 2.88 HuntgtnIng221.75+1.23 ... Huya n 48.57 +2.37 ... IdexxLab s226.25 -1.65 .14e ING 14.69 +.07 ... IQIYI n 43.93 +3.77 ... IQVIA Hldg104.88 +1.603.03e iShSelDiv 98.63 +.10 ... iShNsdBio s110.43 -.83 2.90e iShCorHiDv85.44 -.73 2.13a iShUSPfd 37.54 -.04 ... IconixBrnd .75 -.08 2.36 Idacorp 89.31 +.97 .. IderaPhm 1.56 -.14 3.12 ITW 145.72 -2.93 ... ImunoGn 10.33 +.32 ... Imunmd 24.09 +.62 ... Incyte 72.02 -1.94 .60 IndBkMI 26.15 +.15 2.12f IngerRd 92.02 -.12 2.40 Ingredion 114.44 -.40 ... IntgDv 35.11 +.32 1.20 Intel 53.22 -1.89 ... Intelsat 16.52 -1.07 .40 InteractB 68.65 -1.00 ... InterceptP 82.24 -.69 .88e IntcntlExc s74.41 +.05 .26 Interface 24.05 +.30 6.28f IBM 144.48 -.91 .80 IntlGmeT n25 .84 -.44 1.90 IntPap 55.86 +.43 .84 Interpublic 23.63 +.06 ... Intersectns 2.26 -.02 ... IntSurg s 490.67 +.18 1.16 Invesco 26.82 -.69 .36 InvestBncp13.30 -.06 .44 InvitHm n 22.47 +.06 ... IonisPhm 43.61 -2.97 ... IridiumCm 17.05 -.13 2.20 IronMtn 33.38 +.12 J-K-L2.24f JPMorgCh108.18 +.28 .32 Jabil 26.99 -.74 .60 JacobsEng65.50 +.95 ... JaggedPk n11.72 +.30 ... JkksPac 3.15 +.15 ... JetBlue 19.18 -.01 3.60f JohnJn 121.32 -1.29 1.04e JohnContl n34.54 -.50 .72 JnprNtwk 27.07 -.22 1.31e KKR 23.96 +.05 3.00f KLA Tnc 112.05 -.79 ... Kadmon n 3.82 +.02 1.44f KC Southn108.85 -1.25 2.16 Kellogg 66.26 -.80 ... Kemet 25.19 -.10 ... KeryxBio 5.04 +.03 .48f Key corp 20.44 +.05 ... Keysight 61.50 +.27 4.00 KimbClk 100.74 -2.70 1.12 Kimco 16.36 -.13 .80f KindMorg 17.16 +.39 ... Kinross g 3.73 +.01 .24 KnSwftT rs 41.75 -.26 2.44 Kohls 74.33 +.33 ... KosmosEn 8.16 +.41 2.50 KraftHnz n 60.87 -.74 ... KratosDef 11.60 +.07 .50 Kroger s 26.01 +.13 .12p Kulicke 23.85 -.17 2.40 L Brands 36.36 -.03 3.20 L-3 Tch 198.35 +.87 ... LKQ Corp 33.05 -.40 2.28f LTC Prp 4 2.43 -.05 4.40f LamResrch174.20-4.21 .77 LambWst n64.93 ... .60 Landstar 115.25 +.15 ... Lannett 14.70 -1.20 ... LaredoPet 8.63 +.27 3.00 LVSands 81.27 +.90 .90m LaSalleH 34.83 -.47 ... Lattice 6.53 -.11 1.52f LeggPlat 44.08 -.24 1.28a LeidosHld 59.50 -.68 ... LendingClb 3.98 +.07 .16 LennarA 51.97 -.85 .71 LexRltyTr 8.78 +.07 .72e LbtyASE 6.62 -.02 ... LibtyGlobC28.23 -.48 ... LibMCFor 33.76 -.82 1 .60 LibtProp 44.37 +.20 1.56 LincElec 93.18 -.19 1.32 LincNat 66.72 -.47 8.00 LockhdM 309.52 -.62 .25 Loews 49.93 +.04 .13p LaPac 28.10 +.32 1.92f Lowes 98.59 -.59 ... lululemn gs129.69 +1.324.00f LyonBas A114.71 -.61 M-N-03.20f M&T Bk 174.07 -.67 ... MBIA 9.90 -.02 1.20 MDC 30.87 -.66 .79 MDU Res 28.30 +.16 ... MGIC Inv 11.07 +.01 .48 MGM Rsts 31.32 +.09 .60 MVC Cap 9.92 -.01 5.24e Macquarie 41.83 +.30 1.51 Macys 38.73 +.46 1.32f Magna g s 65.67 +.39 ... MagneG rs .42 +.03 ... Mallinckdt 19.29 +.12 ... MannKd rs 1.94 +.04 .44 Manulife g 18.90 -.02 .20 MarathnO 20.32 +.33 1.84 MarathPt s 74.79 +1.23 1.32 MAR 138 .67 -.16 1.66f MarshM 82.62 +.28 2.00 MartinMid 13.90 +.25 .24 MarvellTch 21.77 -.14 .42 Masco 37.78 -.46 1.00 MasterCrd201.13 +1.60 ... MatadorRs 26.30 +.17 ... Match n 43.88 +.91 .60 Mattel 17.78 +.10 1.68 MaximIntg 61.12 -.44 ... McClatch rs10.09 +.34 2.08f McCorm 105.55 -.85 4.04 McDnlds 166.28 -.18 1.36 McKesson146.04 -3.96 1.00 MedProp 13.92 +.01 .40m MedleyCap 3.43 +.02 1.84 Medtrnic 86.25 -.53 ... MeetGrp 4.45 +.16 1.92 Merck 60.99 -1.04 2.50 MercGn 47.16 -.25 2.18 Meredith 52.40 +.30 ... Meritor 21.42 +.19 1.68f MetLife 46.63 +.32 ... MKors 68.60 +1.08 ... Michaels 17.83 -.17 1.45f Microchp 101.64 -.34 ... MicronT 58.45 +.22 1.68 Microsoft 100.86 +.73 ... Microvisn 1.23 -.01 ... Middleby 106.67 +.05 .90 MdsxWatr 42.75 +.49 1.39 MHowHiInc12.16 +.01 ... MiMedx 5.48 -.16 ... M itsuUFJ 5.86 -.03 1.64 MolsCoorB67.01 -.88 .88 Mondelez 40.18 -.64 ... MonstrBv s56.09 -.34 .25p Moog A 82.99 +.09 1.00 MorgStan 50.77 -.39 .10 Mosaic 29.25 +.27 2.08 MotrlaSolu115.50 +.98 1.00 MurphO 33.83 +1.06 ... Mylan NV 38.58 -.42 ... NCR Corp 32.22 +.05 .12 NRG Egy 32.98 -.40 1.24f NRG Yld C17.40 +.15 ... NXP Semi111.45 -1.71 .24 Nabors 6.24 -.19 ... NanoDim n 2.84 +.51 1.70f NatFuGas 52. 81 +.14 2.89e NatGrid 54.93 -.32 4.00 NtHlthInv 74.09 -.33 .20 NOilVarco 42.22 +.74 1.00a NatPresto130.60 -1.25 .64 Navient 13.32 +.21 1.69f NaviosMar 1.91 +.13 ... NektarTh 58.41 +.55 ... Neogen s 81.93 +.05 ... Neovasc g .03 -.00 1.60f NetApp 78.19 +.49 ... Netflix s 390.40 -1.58 ... NwGold g 2.08 -.06 1.09 NJ Rscs s 43.00 +.55 1.48 NewMedia 18.69 -.12 .40e NewOriEd104.97 +1.16 2.00 NewResid 18. 37 +.22 .68 NY CmtyB 11.53 +.03 .80 NYMtgTr 6.17 +.03 .16 NY Times 24.95 -.40 .92f NewellRub 25.92 -.13 ... NewfldExp 28.75 +.87 .56 NewmtM 38.43 +.03 .20 NewsCpA 16.06 +.08 4.44f NextEraEn160.41 +.87 .78 NiSource s 24.39 +.13 1.40f Nielsen plc 30.97 -.42 .80 NikeB s 75.61 -.23 .08 NobleCorp 5.27 +.09 .44 NobleEngy 34.98 +1.14 .19e NokiaCp 6.06 -.06 .41e NordicAm 2.62 +.46 1.48a Nordstrm 51.60 +1.11 2.88 NorflkSo 153.78 -.88 ... NthnO&G 2.82 +.04 4.80f NorthropG322.42 +.90 .68 NwstBcsh 17.76 +.07 1.88 NwstNG 60.70 +.90 2.75e Novartis 74.09 -1.70 ... Novavax 1.58 -.01 .96e NovoNord 44.75 -.09 1.47 NuSkin 82.42 -.43 ... NuanceCm14.30 -.06 1.52 Nucor 66.75 -.10 ... Nutanix n 63.71 +1.82 .40p Nutrien n 53.48 -.07 .85a NuvDivA 13.17 -.01 .78a Nv AMT-Fr 15.53 +.01 .80 NvPfdInco 9.68 -.10 1.00 NuvEqtP 14.10 -.13 .60 Nvidia 265.09 -.17 ... NxStageMd28.28 -.08 1.33 OGE Engy 34.29 +.07 .38 OaktrSpL 4.68 -.04 .56e OaktStInco 8.18 -.04 ... OasisPet 12.28 +.27 ... Obsidian g 1.12 +.02 3.08 OcciPet 83.79 +.46 .60 Oceaneerg23.61 +.95 .60 OceanFst 30.42 +.20 .10 OfficeDpt 3.06 +.08 ... Okta n 55.00 +.52 .52 OldNBcp 18.55 -.15 .78 OldRepub 20.94 -.11 .80 Olin 30.30 -.08 2.64 OmegaHlt 31.25 -.01 ... OnSmcnd 25.37 -.24 ... Onconva rs .54 -.07 3.18f ONEOK 68.52 +.74 ... OpkoHlth 4.44 +.04 .76 Oracle 46.52 +.24 ... Orbotch 63.53 -.55 ... Organovo 1.49 -.02 ... Orthofix 59.24 +.24 .96 OshkoshCp71.72 -.27 1.34 OtterTail 46.75 +.45 1.04 OwensMin 16.76 +.21 .84 OwensCorn65.66 -.28 P-Q-R 1.20 PBF Engy 47.41 +.72 .20 PDL Bio 2.47 -.05 2.12f PG&E Cp 39.79 -.41 ... PGT Inc 21.60 +.75 3.00 PNC 142.50 -1.47 1.06 PNM Res 37.85 +1.10 ... POSCO 81.60 -.08 1.80 PPG s 105.00 -.38 1.64 PPL Corp 27.31 +.23 ... PTC Inc 97.80 +2.91 ... PTC Thera 47.88+10.331.12f Paccar 63.58 -.42 ... Pagsegur n32.10 -1.25 ... PalatinTch .92 -.06 ... PaloAltNet211.84 -2.76 ... Pandora 8.20 +.23 2.20f Park Hot n 30.87 +.11 ... ParkDrl .35 -.01 3.04f ParkerHan169.55 -1.37 ... ParsleyEn 27.94 +.99 1.04 Patterson 21.82 -.56 .16f PattUTI 17.78 -.12 2.24f Paychex 69.45 -.33 ... PayPal n 85.85 +.54 1.50 Pembina g 34.84 +.49 ... PnnNtGm 33.25 +.18 .72 PennantPk 7.12 -.03 ... Penney 2.76 +.03 1.40f Penske 50.99 +.31 .70 Pentair 43.88 +.02 .70f PeopUtdF 18.74 +.01 3.71f PepsiCo 105.38 -2.23 .28 PerkElm 77. 53 -.31 .76 Perrigo 74.36 -.75 ... Perspecta n23.05 +.49 1.36 Pfizer 36.16 -.20 4.56f PhilipMor 80.03 -1.85 .88e PhilipsNV 42.23 -.28 3.20f Phillips66 114.94 +.64 .92f PhysRltTr 15.50 -.05 .84 PiedmOfc 19.38 +.11 .28 Pier 1 2.93 ... ... PilgrimsP 19.83 -1.41 .96 PimIncStr2 10.62 +.12 2.78 PinWst 76.35 +.24 .32f PioNtrl 184.60 +.40 .75 PitnyBw 9.61 +.53 ... PivotSft n 27.84 -1.07 1.95 PlainsAAP 24.66 +.45 ... PlatfmSpc 11.91 +.34 ... PlugPowr h 1.99 +.01 2.40 Polaris 127.87 -2.76 .70 PolyOne 43.14 -.26 3.30 Praxair 158.47 -1.79 2.08f PrinFncl 56.05 -.35 1.24a ProAssur 36.95 -.25 1.92 ProLogis 64.17 +.22 ... ProPetr n 15.25 +.42 2.87f ProctGam 75.84 -1.54 .69e ProgsvCp 61.50 -.86 .72 ProspctCap 6.91 +.01 3.60 Prudentl 97.95 -.61 1.80 PSEG 52.85 +.32 6.80 PubStrg 214.68 +.66 .36 PulteGrp 29 .62 -.75 ... PureStrg n 24.90 -.15 .44 PMMI 7.08 +.05 ... Puxin n 28.80 +7.80 .08 QEP Res 11.54 +.26 ... Qorvo 85.79 +.67 2.48f Qualcom 59.20 -.66 ... Qudian n 9.86 +.42 2.00f QstDiag 110.35 -.96 ... Quotinet 8.35 +1.21 ... QuratRet A21.48 -.07 ... RH 154.35 -6.52 .40 RPC 14.27 +.11 1.28 RPM 50.69 -.51 ... RSP Perm 40.83 +.96 .01 RadianGrp 16.73 -.03 2.50f RLauren 140.58 +.87 .08 RangeRs 16.37 +.39 .52 RavenInds 39.00 +.55 .88f RJamesFn 97.78 +.15 1.08f Rayonier 38.68 +.66 3.47 Raytheon 202.61 +1.08 2.53 RltyInco 52.90 -.07 ... Redfin n 22.24 -1.79 1.20f RedwdTr 16.60 +.10 ... Regenrn 315.61 +.31 .36 RegionsFn 18.72 +.13 2.00 RelStlAl 94.49 +.49 .32 RentACt 14.68 +2.65 ... Replgn 45.40 +.18 1.80 RestBrnds 60.97 +1.24 .78 RetailOpp 18.77 -.01 ... RigelPh 3.17 -.03 ... RiteAid 1.90 +.12 3.68 Roc kwlAut175.47 -2.19 1.32 RockColl 137.29 -.32 ... Rogers 122.00 -.41 ... Roku n 44.93 +1.63 ... BaytexE g 3.40 -.46 ... BeazerHm 14.63 -.46 3.00f BectDck 231.09 -1.07 .64f BedBath 20.16 -.03 1.24 Bemis 42.02 -.56 ... BerkH B 191.11 -.65 1.80f BestBuy 77.06 +2.25 ... Best Inc n 12.33 -.22 1.20 BigLots 41.33 +.10 ... Biocept rs .27 +.01 ... Biocryst 5.77 +.04 ... Biogen 289.12-15.91 ... BioMarin 95.58 -2.02 ... BioPhrmX .25 -.00 1.90f BlkHillsCp 57.91 +.93 ... BlackBerry 12.20 -.11 2.40 BlkHlthSci 38.09 -1.33 .65a BlkMuniast 13.09 ... 2.70e Blackstone 33.04 -.22 1.00f BlockHR 23.55 -.11 .36 BloominBr 22.56 +.26 ... BlueAprn n 3.21 +.18 6.84 Boeing 354.74 -3.14 ... BookingHl2145.22 +3.77 .76 BoozAllnH 45.23 +.20 .68 BorgWarn 47.98 -.25 ... BostBeer 287.40 -3.65 ... BostonSci 32.29 -.67 ... Box Inc n 28.64 +1.86 .20 BoydGm 36.85 +.28 .72 Brandyw 16.28 ... .56 BrigStrat 18.63 +.05 ... BrghtFn n 46.02 +.97 1.52 Brinker 51.79 +.70 1.60 BrMySq 53.65 -1.15 2.24e BritATob s 48.34 -1.00 1.10 BrixmorP 17.23 -.02 7.00 BroadcInc264.50 -5.73 1.46 BroadrdgF116.46+2.08 ... Brookdale 9.27 ... 1.88 BrkfInfra s 39.11 +.37 .76 Brunswick 67.98 -.79 5.05 Buckeye 36.33 +.62 .80 CBL Asc 5.64 +.28 .0 5p CBRE Grp 48.75 +.11 .72 CBS B 56.31 +.20 1.20 CF Inds s 45.95 +1.37 ... CLPS Inc n10.80+1.90 1.43 CMS Eng 44.48 +.40 .14e CNH Indl 11.27 -.25 .04 CNX Resc 16.79 +.01 ... CRISPR n 62.63 +3.32 .88 CSX 66.11 -.54 2.95e CVR Rfng 23.75 +.80 2.00 CVS Health67.74 -2.35 .88 CYS Invest 7.47 +.12 .24 CabotO&G 23.72 +.22 ... CaesarsEnt11.75 +.40 2.49e Cal-Maine 50.65 -.10 1.20 CalaCvHi 12.76 +.02 ... C alAmp 22.59 +.03 ... CalifRes rs 36.49 +1.43 .75 CalifWtr 39.70 +.15 ... CallonPet 10.23 +.35 ... CalumetSp 8.15 +.10 3.08 CamdenPT89.83 -.48 .40 Cameco g 11.67 -.15 1.40 CampSp 36.67 -.43 ... CdaGoose n64.73 +3.71 5.32 CIBC g 87.48 +.19 1.33 CdnNR gs 82.47 -.69 1.34 CdnNRs gs31.86 +.64 1.60 CapOne 97.43 +.17 ... CapSenL 11.20 -.13 .64 CapsteadM 9.23 +.15 ... CpstnTur rs 1.57 +.03 1.90f Cardnl Hlth 53.00 -1.75 ... CarMax 72.40 +.01 2.00 Carnival 64.45 -.73 .72 CarpTech 56.99 +.89 ... Carrizo 27.86 +1.70 ... CasaSys n 18.50 +.68 ... Catabasis n 1.06 -.28 ... CatalstB rs 9.11-16.14 3.44f Caterpillar148.68 -1.34 3.56 CedarF 64.33 -1.13 ... Celgene 77.73 -.35 ... CelldexTh .60 +.01 .20 CenovusE 9.51 +.29 ... Centene s125.04 +1.27 ... CntRsDvA 16.48 +.19 1.11 CenterPnt 26.08 +.19 2.16 CntryLink 18.13 +.11 ... CerdHCM n39.78+1.33 ... CerusCp 7.00 +.23 ... CescaTh rs .56 +.03 ... ChartCm n295.25 -1.95 1.12 ChemFinl 57.88 -.22 .68 Chemours n48.65 -.81 .56p CheniereEn65.12 +.78 ... ChesEng 4.74 +.10 4.48 Chevron 125.97 +1.93 .34f Chicos 8.44 ... ... ChinaBio 99.39+17.35 .64e ChinaSoAir55.32 -.90 ... Chipotle 468.46 +6.45 2.86e ChubbLtd 129.44 -1.44 .87f ChurchDwt s50.28 +.02 .. CienaCorp 25.11 +.10 .04 Cigna 173.93 -1.12 .64 Cimarex 89.92 +4.86 2.12 CinnFin 69.00 +.01 ... Cirrus 38.29 -1.03 1.32f Cisco 44.21 -.04 1.28 Citigroup 66.75 +.41 .52 CitizFincl 41.85 +.15 ... CitrixSy s 107.48 +.54 ... CleanEngy 3.03 +.12 ... ClevCliffs 8.69 +.03 3.84 Clorox 126.93 -1.92 ... Cloudera n 15.48 +.32 .40f CoBizFncl 21.88 -.27 1.56 CocaCola 43.55 -.57 ... Coeur 7.94 -.01 .80 Cogn izTch 80.01 -.69 .96 CohStQIR 11.75 -.06 2.06 CohStSelPf27.35 +.01 1.68f ColgPalm 63.31 -1.42 ... ColNrthS n 6.23 +.06 .76 Comcast s 32.58 -1.30 1.36f Comerica 94.68 +.11 .48 CmclMtls 24.08 +.57 ... CmtyHlt 4.49 +.08 .24 CmpTask 7.80 +.17 .40 Comtech 32.66 +.07 .85 ConAgra 37.94 -.56 ... ConchoRes128.62 +2.881.25f ConnWtrSv65.81 +.81 1.14f ConocoPhil66.60 +1.24 1.55 ConsolCom13.08 +.29 2.86 ConEd 73. 90 +.17 2.96f ConstellA 232.26 -.76 ... ContlRescs62.10 +1.31 .42 CooperTire27.40 +.50 A-B-C ... ADT Inc n 8.29 +.31 .52 AES Corp 13.07 ... 1.04 AFLAC s 45.17 -.58 2.16 AGNC Inv 18.94 +.04 ... AK Steel 4.72 +.05 2.00f AT&T Inc 32.19 -.96 ... AV Homes 21.35 -.15 ... AXA EqH n20.93 -.19 1.12 AbbottLab 62.82 -.09 3.84 AbbVie 98.48 -1.09 .80 AberFitc 25.79 +.45 ... Abraxas 2.52 +.07 ... AcadiaPh 15.83 +.10 ... AccelrDiag 23.50 +.35 2.66 Accenture162.88 -.60 ... Accuray 4.40 +.05 .. ActiniumP .63 +.13 .34f ActivsBliz 77.87 +.46 1.10 Adient n 48.42 +.31 ... AdobeSy 255.69 +3.87 ... AdvEnId 60.70 +.44 ... AMD 17.11 +.77 ... Aecom 33.60 +.22 .25e Aegon 6.15 +.07 ... AeroViron 60.26 +.93 2.00 Aetna 186.95 -2.55 ... AeviGeno 1.19 -.05 .60 Agilent 64.97 -1.16 1.12 Aircastle 21.09 +.22 ... AkamaiT 82.58 +.61 ... AkersBios .41 +.00 ... AlaskCom 1.67 +.03 1.34f Albemarle 92.87 -.46 ... Alcoa Cp 45.78 +.44 ... Alexion lf 118.67 -2.85 ... Alibaba 208.57 +.57 ... AllegTch 28.20 +.42 2.80 AllegiantT149.40 -.05 2.88 Allergan 171.72 -1.46 2.24 Allete 74.07 +.96 2.06f AllnceRes 19.55 -.40 2.57e AlliBern 29.50 +.40 1.34f AlliantEg s 40.33 +.37 .60 AllisonTrn 41.74 -.04 1.84 Allstate 92.99 -.82 .52 AllyFincl 26.38 -.03 ... AlnylamP 106.23 -1.57 ... Alphabet C1173.46+21.20 ... Alphabet A 1183.58+24.31 .69 AlpTotDiv 8.97 ... ... Altaba 81.61 +.15 ... Altice n 17.32 -.47 2.80f Altria 56.60 -1.19 .34 AmTrstFn 14.73 +.13 ... Amazon 1723.79 +7.82 ... Ambarella 43.58 -.05 1.83 Ameren 57.64 +.67 .50 AFMulti 6.40 +.03 .17e AMovilL 16.01 -.18 .40 AmAirlines 42.44 -.33 ... AmAxle 17.98 +.86 .55f AEagleOut 23.71 -.13 2.48 AEP 65.46 +.41 1.40 AmExp 98.47 -.05 .20 AHm4Rent 21. 20 +.17 1.28 AmIntlGrp 55.55 +.34 1.02 AmStsWtr 56.98 +.21 1.82f AmWtrWks81.95 +.90 3.80 Amerigas 41.51 -.13 3.60f Ameriprise148.75+1.42 1.52 AmeriBrgn 91.57 -3.28 .36 Ametek 74.89 -.20 5.28 Amgen 183.95 -1.06 .92f Amphenol 90.80 -.52 1.00 Anadarko 69.64 +1.15 1.92 AnalogDev101.09 -.41 2.36 Andeavor 138.38 +2.38 ... AnglogldA 8.12 -.03 3 .19e ABInBev 96.60 -1.93 1.20 Annaly 10.53 +.05 1.00 AnteroRes 19.79 +.29 3.00 Anthem 244.04 -1.12 .60 Anworth 5.12 +.07 1.00 Apache 42.84 +1.23 .60 ApolloInv 5.75 +.03 1.20 AppHReit n18.44 -.11 2.92f Apple Inc 188.74 -.10 .80 ApldMatl 48.32 -.99 ... ApldOptoel43.47 +.09 .82 AquaAm 33.86 +.35 ... ArQule 5.00 +.01 1.00f ArborRT 10.21 +.27 .32 ArcBest 47.40 -.70 .10p ArcelorM rs32.84 +.32 1.34 ArchDan 46.19 +.16 .48 Archrock 11.85 +.60 .24 A rconic 17.64 + .11 1.52 AresCap 16.73 -.01 1.18e AresMgmt 20.50 -.20 ... AristaNetw279.22 -7.40 ... ArrayBio 17.50 -.43 ... ArrisIntl 25.69 -.23 ... ArrowEl 78.60 -.90 ... ArrowPhm13.73 +2.66 ... AscenaRtl 3.99 ... .90m Ashland 78.35 +.12 1.37e AstraZen s 36.10 -.31 ... AtHomGr n37.32 -.33 1.94f ATMOS 87.11 +.32 ... Autodesk 141.26 +3.27 2.76f AutoData 138.99 -.58 ... Avalara n 44.11 ... ... AVEO Ph h 2.27 +.06 2. 26f AveryD 105.13 -.81 ... AvisBudg 41.44 +.17 1.49f Avista 52.76 -.03 .76 Avnet 42.56 -.16 ... Avon 1.57 ... ... Axovant n 3.42 -.37 1.90f B&G Foods30.10 +.15 ... B2gold g 2.56 +.03 1.50a BB&T Cp 52.28 -.04 3.02 BCE g 40.93 -.34 .72 BGC Ptrs 11.69 -.11 1.66e BHPBil plc 44.70 +.16 2.38 BP PLC 45.35 +.22 3.60e BP Pru 26.35 +.65 ... B&W Ent n 2.39 -.02 ... Baidu 268.89 -4.08 .72f BakHuGE n32.54 -.03 .42f Balchem 99.72 -.68 .40 BallCorp s 36.74 +.09 ... BallardPw 2.96 -.01 .48 BkofAm 29.40 +.12 3.84e BkMont g 77.50 +.17 .96 BkNYMel 57.24 +.31 3.28f BkNova g 57.70 +.02 .60 BarnesNob 6.25 +.10 .12 BarrickG 12.84 +.03 ... BasicEnS .45 ... .76f Baxter s 74.30 -.92DivName Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 DJ JFMAM 2,720 2,760 2,800 S&P 500Close: 2,773.75 Change: -5.91 (-0.2%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 DJ JFMAM 7,560 7,680 7,800 Nasdaq compositeClose: 7,747.02 Change: 0.65 (flat) 10 DAYSAdvanced 1607 Declined 1240 New Highs 103 New Lows 74 Vol. (in mil.) 3,265 Pvs. Volume 5,396 2,035 2,967 1454 1360 188 43 NYSE NASDDOW 25003.10 24825.77 24987.47 -103.01 -0.41% t t s +1.09% DOW Trans. 11093.18 10953.64 11049.85 -24.14 -0.22% t s s +4.12% DOW Util. 682.55 677.01 680.56 +2.25 +0.33% s s t -5.92% NYSE Comp. 12711.68 12639.25 12708.63 -26.01 -0.20% t t s -0.78% NASDAQ 7749.36 7676.83 7747.02 +0.65 +0.01% s s s +12.22% S&P 500 2774.99 2757.12 2773.75 -5.91 -0.21% t s s +3.75% S&P 400 1997.90 1981.95 1995.18 +2.81 +0.14% t s s +4.98% Russell 2000 1692.46 1674.41 1692.46 +8.55 +0.51% s s s +10.22% Toronto TSX 16389.26 16253.30 16383.63 +69.21 +0.42% s s s +1.08%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note was unchanged at 2.92 percent on Monday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 1.92 1.93 -0.01 1.00 6-month T-bill 2.12 2.06 +0.06 1.12 52-wk T-bill 2.32 2.31 +0.01 1.19 2-year T-note 2.55 2.55 ... 1.31 5-year T-note 2.79 2.80 -0.01 1.75 7-year T-note 2.88 2.89 -0.01 1.97 10-year T-note 2.92 2.92 ... 2.15 30-year T-bond 3.05 3.05 ... 2.77 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.01 2.03 -0.02 1.54 Barclays USAggregate 3.33 3.35 -0.02 2.48 Barclays US Corp 4.00 4.01 -0.01 3.14 Barclays US High Yield 6.23 6.22 +0.01 5.49 Moodys AAA Corp Idx 3.91 3.92 -0.01 3.67 10-Yr. TIPS .79 0.80 -0.01 .47Commodities U.S. crude oil prices rose 1.2 percent, and natural gas prices fell more than 2 percent. Gold prices were little changed and silver fell slightly.Crude Oil (bbl) 65.85 65.06 +1.21 +9.0 Ethanol (gal) 1.40 1.42 -1.27 +5.3 Heating Oil (gal) 2.13 2.09 +2.14 +2.7 Natural Gas (mm btu) 2.95 3.02 -2.35 -0.1 Unleaded Gas (gal) 2.05 2.02 +1.55 +14.2 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1276.20 1274.60 +0.13 -2.3 Silver (oz) 16.41 16.45 -0.24 -3.8 Platinum (oz) 883.90 887.80 -0.44 -5.4 Copper (lb) 3.10 3.14 -1.19 -5.4 Palladium (oz) 994.90 993.80 +0.11 -7.3 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.08 1.08 -0.14 -12.0 Coffee (lb) 1.17 1.18 -0.72 -7.5 Corn (bu) 3.56 3.61 -1.45 +1.5 Cotton (lb) 0.87 0.91 -3.75 +11.1 Lumber (1,000 bd ft) 543.20 558.20 -2.69 +21.3 Orange Juice (lb) 1.58 1.60 -1.19 +16.2 Soybeans (bu) 9.09 9.06 +0.33 -4.5 Wheat (bu) 4.90 5.00 -1.90 +14.8 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3241 -.0041 -.31% 1.2780 Canadian Dollar 1.3217 +.0038 +.29% 1.3220 USD per Euro 1.1615 +.0008 +.07% 1.1195 Japanese Yen 110.50 -.12 -.11% 110.84 Mexican Peso 20.5508 -.1061 -.52% 17.9151 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6389 -.0003 -.11% 3.5189 Norwegian Krone 8.1370 +.0001 +.08% 8.4466 South African Rand 13.6752 -.0016 -2.19% 12.8088 Swedish Krona 8.8226 .0005 -.44% 8.7023 Swiss Franc .9949 +.0026 +.26% .9737 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3486 +.0063 +.47% 1.3115 Chinese Yuan 6.4418 +.0016 +.02% 6.8138 Hong Kong Dollar 7.8496 -.0000 -.00% 7.8009 Indian Rupee 68.074 -.116 -.17% 64.433 Singapore Dollar 1.3521 +.0007 +.05% 1.3828 South Korean Won 1103.94 +2.13 +.19% 1133.56 Taiwan Dollar 30.17 +.03 +.10% 30.35 ASIA/PACIFICForeign Exchange The dollar rose against the British pound but fell against the Japanese yen and the euro. The dollar rose against the Canadian dollar and fell against the Mexican peso.LAST6 MO AGO 1 YR AGO 1.65 Roper 281.66 -2.34 .90 RossStrs s 84.95 -.19 .40 Rowan 14.66 +.02 3.76 RoyalBk g 76.11 +.10 2.40 RylCarb 114.62 +.11 3.76 RoyDShllB 71.27 +.53 3.76 RoyDShllA 67.60 +.36 2.08f Ryder 73.64 +.52 S-T-U 1.00 S&T Bcp 44.60 +.21 2.45 SCANA 36.92 -.39 3.25 SLGreen 99.79 +.47 ... SLM Cp 11.60 +.13 .10 SM Energy24.21 +.97 ... SRC Eng 10.77 +.20 .28 SS&C Tch s54.51+1.19 2.29m SabnR 45.55 +.35 .56 SabreCorp 26.00 -.45 ... Saia Inc 83.50 -.60 ... StJoe 17.95 ... ... Salesforce139.80+1.39 ... SallyBty 15.59 +.22 .77e SJuanB 6.53 +.12 ... SanchezEn 4.04 +.22 1.58e Sanofi 39.59 -.35 .23e SantCUSA 19.12 ... ... SareptaTh105.24 +2.95 2.00 Schlmbrg 67.04 +.21 .40 Schwab 55.48 -.61 .04 ScorpioTk 2.81 +.08 ... Sea Ltd n 15.56 +.05 ... SeadrillLtd .41 -.01 2.52 SeagateT 58.98 +.55 .64 SealAir 44.74 -.26 ... SearsHldgs 2.58 ... .50 Seaspan 8.75 +.07 ... SeaWorld 21.77 +.74 3.58f SempraEn112.67 +.76 ... SenesTc n 1.83 +.15 1.56 SenHous 17.52 +.02 3.44f Sherwin 398.34 -3.77 1.40 ShipFin 14.95 + .15 1.24f SignetJwlrs57.39 +1.45 7.80 SimonProp165.04 +.56 .04 SiriusXM 7.64 +.06 ... Skechers s29.65 +.22 1.28 SkywksSol101.10 -1.60 ... SmartFn rs26.05 +.24 .72 SmithAO s 62.84 -.04 3.12 Smucker 104.19 -1.54 ... SnapInc A n14.05 +.03 3.28 SnapOn 159.34 -1.83 ... SodaStrm 87.97 -.93 ... Sogou n 15.43 +1.58 1.64 SolarCap 21.23 -.03 ... SolarEdg n47.70 +.25 1.56 SonocoP 52.74 -.14 ... SonyCp 48. 37 -.75 1.00 SourcC 40.66 +.06 1.12 SoJerInd s 31.53 +.52 2.40f SouthnCo 44.57 +.14 .64f SwstAirl 52.37 +.19 ... SwstnEngy 5.31 +.15 .72 SpiritRltC 8.21 +.01 ... Splunk 117.23 +1.37 ... Sprint 5.55 +.06 ... Sprouts 20.83 -.16 ... Square n 66.20 +1.72 2.52 StanBlkDk141.23 -.72 .47f StarGas 9.48 ... 1.20 Starbucks s57.22 +.11 1.92 StarwdPT 22.37 +.25 1.68 StateStr 98.66 +.32 .75 StlDynam 47.48 +. 72 .30 SteinMart s 2.75 +.22 .28 SterlingBc 24.25 -.25 ... StitchFix n27.50 +1.65 1.88 Stryker 170.25 +1.87 2.40 SubPpne 23.54 +.04 2.84f SunCmts 96.46 -.04 .36 SunHydrl 49.18 -1.52 1.44 Suncor g 39.75 +.58 ... Sunrun n 13.82 +.19 1.60 SunTrst 68.68 -.13 .32 SupEnrgy 9.67 +.12 .38 SupGpCos s22.04 +.02 .30 Symantec lf21.16 -.10 .60 Synchrony 35.00 -.22 ... SynrgyPh 1.81 +.01 1.00 SynovusFn55.42 +.15 1.44 Sysco 66.75 -.14 ... T-MobileUS60.36 +.35 ... TAL Educ s40.18 +1.44 2.60m TC PpLn 24.94 +.50 1.56 TJX 95.96 +.79 .24 TahoeRes 5.00 +.02 .72 TailorBr 26.48 +.95 ... TandmD rs19.64 -.27 1.35 Tapestry 46.93 +.52 ... Tapimmu n12.33+1.83 3.64 TargaRes 47.40 +.86 2.56f Target 77.12 -.13 2.62f Taubmn 56.45 +.33 ... TechData h87.34 -1.60 .13 Technip 31.49 +.45 .16e TeckRes g 26.65 -.27 .21 T eekayTnk 1.11 +.10 .28 Tegna 11.51 +.06 ... Teladoc n 62.15 +1.30 1.00 Tenneco 46.86 +.48 ... Teradata 44.00 +.74 5.15e TerraNitro 83.96 ... ... Tesla Inc 370.83+12.66 2.48 TexInst 114.39 -1.50 1.00 TexRdhse 66.13 -.03 .96 Textainer 16.80 +.05 .08 Textron 67.45 +.04 ... TherapMD 7.20 +.07 .68 ThermoFis212.82 -2.98 ... 3D Sys 14.55 +.26 5.44f 3M Co 204.17 -.80 2.20f Tiffany 137.89 +1.62 1.12f Timk en 47.65 -.05 ... Tintri n .25 -.06 .44f TollBros 37.78 -.92 .64 Torchmark 84.12 -.36 2.68 TorDBk gs 57.64 +.25 2.71e Total SA 60.76 +.17 ... Toyota 136.52 +.71 ... TransEntx 4.00 +.27 .07p TransUn n 71.51 +.35 ... Transocn 12.16 +.24 3.08f Travelers 127.59 -1.78 1.02e TriContl 27.46 -.06 2.50 TriCntl pf 52.50 ... ... TriNetGrp 56.65 +.55 .52 Trinity 34.26 -.07 ... TripAdvis 59.32 +.78 ... True Blue 27.95 -.80 .26 TrstNY 8.90 +.05 2.72 Tuppwre 44.25 +.45 ... TurtleBc rs 22.81 +.58 .36 21stCFoxA44.56 -.10 .36 21stCFoxB44.37 -.19 ... Twilio n 61.61 +1.66 ... Twitter 46.00 +.20 ... 2U 96.33 +.02 .69e UBS Grp 15.28 -.27 1.29f UDR 36.47 -.49 1.04f UGI Corp 49.92 +.15 ... USG 43.26 +.08 ... UltraClean 17.19 +.46 ... UltPetro n 2.09 +.06 .80 Umpqua 23.76 +.07 ... UndrArm s 23.31 +.10 ... UnAr C wi 21.56 +.0 9 .15 UniFirst 184.80 +.60 1.43e UnilevNV 54.03 -.73 2.92 UnionPac 146.55 -.47 ... Unit 22.92 +.79 ... UtdContl 74.49 +.60 3.64 UPS B 116.77 ... ... UtdRentals163.32+2.47 1.20 US Bancrp 51.28 -.10 .20 USSteel 36.12 +.07 2.80 UtdTech 127.49 +.58 3.60f UtdhlthGp254.87 -1.11 2.40 UnitGrp 22.89 +.52 3.00f UnvslCp 64.60 -.20 .24 UnivDisp 90.25 -3.70 .92 UnumGrp 38.61 -.53 ... Urani umEn 1.59 -.0 4 ... UrbanOut 45.52 -.23 V-W-X-Y-Z 1.84 VF Corp 84.41 +.03 .64 VICI Pr n 20.60 +.08 ... ValeantPh 23.56 -3.30 3.20 ValeroE 116.54 +1.36 .44 VlyNBcp 12.72 +.02 1.82e VangDivAp104.28 -.54 1.80 Vectren 71.38 +.23 ... VeevaSys 83.21 -.23 3.16 Ventas 53.66 -.57 ... Verastem 8.58 +2.05 .55 Vereit 7.31 +.02 ... Verisign 145.19 +2.92 2.36 VerizonCm47.46 -.60 .80 ViacomB 29.69 +.29 .40 ViadCorp 56.20 +.40 ... Viavi 9.96 +.12 ... VikingTh n 12.46 -.28 .84 Visa s 136.20 +1.10 .34f VishayInt 24.25 -.20 ... VistraEn n 23.52 -.23 ... VMware 151.44 +.98 1.82e Vodafone 24.49 -.25 .04 VoyaFincl 51.72 +.40 1.12 VulcanM 132.55 +.46 .40 W&T Off 7.22 +.42 2.16 WD 40 149.55 -1.05 2.21 WEC Engy60.92 +.32 4.06 WP Carey 65.76 -1.27 ... WPX Engy 17.59 +.52 2.08f WalMart 83.00 -.70 1.60 WalgBoots 64.15 -1.65 .20 WarrMet n 25.95 +.2 8 1.00 WashPrGp 7.96 +.07 1.20 WREIT 29.25 +.01 1.85 WsteMInc 83.27 -1.06 ... Waters 198.69 -2.56 ... WeathfIntl 3.40 -.01 1.32f WebsterFn 66.31 +.06 ... WtWatch 100.37 +3.98 1.58f WeinRlt 29.99 +.06 1.56 WellsFargo55.08 +.10 1.68e Welltower 57.00 -.50 .34 Wendys Co17.71 -.15 .38 WAstInfSc 11.23 -.06 2.00 WDigital 80.27 -.33 .76 WstnUnion 20.76 +.07 1.52e WestpacBk20.95 +.29 1.72 WestRck 59.40 -.4 1 1.28 Weyerhsr 37.12 +.17 4.60f Whrlpl 150.63 -1.41 ... WhitngPet rs47.91 +1.13 1.36 WmsCos 27.09 +.42 2.46f WillmsPtrs 40.64 +.67 1.72 WmsSon 63.34 +1.03 ... WT MCD s36.21 +.08 .57 Woodward 78.89 +.04 ... Workday 131.13 +3.04 .24 WorldFuel 23.22 +.45 .48 WldW Ent 63.93 +1.26 ... Worldpay 85.13 -.24 .84 Worthgtn 48.04 +.54 3.00f Wynn 175.09 +1.78 1.52 XcelEngy 43.60 +.27 1.00 Xerox rs 27.24 -.1 7 1.44f Xilinx 69.75 -.47 ... YRC Wwde11.25 +.01 .02 Yamana g 2.99 +.03 ... Yandex 36.85 +.89 ... Yelp 41.90 +.97 ... Yext n 19.63 -.13 .67 YorkWater 31.70 +.90 1.44f YumBrnds 82.81 +.19 ... ZTO Exp n 21.30 +.15 ... Zagg 17.85 +.25 ... ZayoGrp 36.54 -.23 ... Zendesk 58.83 -.08 ... ZillowC n 64.78 -.79 .96 ZimmerBio111.84 -1.54 ... Ziopharm 3.51 -.79 .50 Zoetis 88.93 -.27 ... Zscaler n 40.40 -.60 .. Zuora n 37.09 +2.4 6 ... Zynga 4.27 -.06 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Dividend Footnotes: a Extra dividends were paid, but ar e not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with divid ends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on exdistribution date. Source :The Associated Press.DOW 24,987.47 -103.01 NASDAQ 7,747.02 +.65 S&P 500 2,773.75 -5.91 10-YR T-NOTE 2.92% .. 30-YR T-BOND 3.05% ... CRUDE OIL $65.85 +.79 GOLD $1,276.20 +1.60 EURO $1.1615 +.0008q q p p q q n n n n p p p p p p(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 21

The Sun /Tuesday, June 19, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: A year ago, I had surgery for bladder cancer, and had a small stroke and pulmonary clot. During this past year, I've had ve CT scans, three chest X-rays and a couple of other scans to diagnose the stroke and clot. I also had some kind of scan in radiology to put in and then take out an IV blood lter. I am having another CT scan to check kidney function and another chest X-ray in May. Now my GP says I'm due for a mammogram. How much is too much radiation? „ R.W. ANSWER: Fear of radiation can be rational or irrational. The irrational part is nonetheless very human: There is something fundamentally terrifying about a force you can't see or sense in any way but that can cause terrible damage. Especially for those of us who grew up worried about atomic bombs and atomic testing, radiation is disturbing on a deep level. There also are rational reasons to be concerned about excess medical radiation. Six CT scans in a year is a lot. It is reasonable to question the necessity for any additional X-rays. Fortunately, the amount of radiation in a mammogram is very small. The amount of radiation in a CT scan is roughly 20 times the amount in a mammogram. If you are between 50 and 74, the benets of mammogram screening almost certainly outweigh the risks of the radiation. DEAR DR. ROACH: I am a 65-year-old male, quite active and weight appropriate. I have been taking hydrochlorothiazide for several years. Due to a glitch with the pharmacy, I ran out of the meds for a week. During the time I was o the medicine, I took my BP ve times per day for four days straight. The average of the 20 checks was 125/74. After nally getting the rell, and restarting it, I again took my BP ve times per day for four days straight. The average of the 20 BP checks while on HCTZ was 127/71. My blood pressure while on and o the HCTZ look very close. Am I getting enough benet from taking this prescription to outweigh any kidney damage or other eects of long-term use? What would you recommend? „ D.B. ANSWER: It's very helpful to have this level of detailed information, especially since yours is an unusual situation. The most important information are the readings while not taking the medication. If the readings you have represent the time after the HCTZ has worn o, then it would be unlikely that you would be recommended to start on treatment, since your risk for developing a problem with a blood pressure of 125/74 is low. It is also remarkable that the HCTZ was not eective at lowering your blood pressure. Twenty-ve milligrams of HCTZ normally lowers the blood pressure by about 8 systolic points and 3 diastolic points in people with high blood pressure; however, it has been shown to reduce stroke risk in people over 65 with hypertension better than some other agents. I'm not sure you need any medication. You should discuss discontinuing it with your doctor. If you jointly decide that you still need medication, I would consider a dierent class. READERS: The booklet on vertigo explains this disruptive condition and outlines its treatment. Readers can order a copy by writing: Dr. Roach Book No. 801 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery.DEAR ABBY: A dear friend has been battling cervical cancer. Her condition has left her dependent on a colostomy bag. She's not shy about discussing it on Facebook and in public, where she speaks loudly. I have tried to be understanding and supportive, but there are limits. My problem is, she's hell-bent on making sure I see this colostomy bag by frequently checking to see if it's full, even after returning from the bathroom where I'm certain she checked it. More recently, we were at a restaurant and she exposed her bag in full view of others while they were eating. Not only was it disgusting, it's also unhygienic should the bag become disconnected or rupture. Am I insensitive for thinking this is inappropriate and that she should excuse herself to go to the bathroom? „ Nauseated In Michigan DEAR NAUSEATED: While a colostomy bag is nothing to be ashamed of, because it involves human waste, decorum dictates that it be kept away from the dining table. Have a frank talk with your friend, tell her her behavior is inappropriate, and ask her not to do it in front of you. DEAR ABBY: During the last year, a female friend of mine has started suggesting that she wants more from our relationship than just a friendship. She has had a history of doing this whenever she becomes friends with a guy. When she started sending me pictures that became more and more suggestive, I decided to distance myself from her. But in the last month, she has been getting increasingly bold with her advances. How do I handle this? „ Friend And Nothing More In Iowa DEAR FRIEND: Tell your friend you like her, but what she has been doing is making you uncomfortable. Be direct about saying you are not interested in a sexual relationship with her. Then, if she persists, continue to distance yourself from her. Dear Readers: Back in January, I told you that St. Jude's Ranch for Children had concluded its program in which the children took the fronts of RECYCLED GREETING CARDS and made new cards that were sold in the gift shop and online. Well, here's a HELOISE UPDATE: St. Jude's will soon be unveiling a new version of the program. In the meantime, you still can send the (front only) recycled cards (except for Hallmark, American Greetings and Disney) to: St. Jude's Ranch for Children, 100 St. Jude's St., Boulder City, NV 89005. Go to www.stjudesranch.org for more details. „ Heloise Dear Heloise: Attention, oil companies: Please make the diesel pumps more visible to see when entering your service stations. Pulling a rig around the whole facility while searching for the diesel pumps is frustrating. „ A Reader, via emailHow much radiation is too much radiation for the body? Cancer patient discusses too much detail in public Recycling back in the cardsHints from Heloise Dr. Roach Dear Abby

PAGE 22

Page 6 www.yoursun.com The Sun / Tuesday, June 19, 2018 ARIES (March 21-April 19). In order to celebrate what is, youll have to let go of what you thought it would be. This shouldnt be too hard, since theres much about the way things are right now that suits you better than youd ever dreamed. TAURUS (April 20-May 20). Sometimes inspiration strikes. Other times, including now, its more of an itch, a slow tug or a nudge that gets you on the path. Once there, life starts to feel like a custom design made just for you. GEMINI (May 21-June 21). Yes, there were deals that didnt quite pan out, arrangements that never found their groove and actions that didnt land as you might have preferred. But if it made you smile, theres nothing to regret about it. CANCER (June 22-July 22). Unfamiliar people will be especially hard to read, and it may be best not to try. Assume nothing. Ask questions instead. It would be easy to overdramatize the signicance of social interactions today, but try not to. LEO (July 23-Aug. 22). The most important thing in life is this. Literally this. Because thisŽ is what youre doing now „ or, more precisely, 12 words ago. The present moment is your domain. Seize it over and over. VIRGO (Aug. 23-Sept. 22). The rst hint was when they said, Repeat after me: I am free.Ž Well then, why dont you feel like it? All of this acting normalŽ might have something to do with it. What was that idea you had that came from you and only you? LIBRA (Sept. 23-Oct. 23). Anyone whos loved a television character or been devastated by the plotline of a book knows that something doesnt actually need to happen to feel real. You can use this principle to your advantage. SCORPIO (Oct. 24-Nov. 21). The young who set out to learn who they are tend to miss the point. Those who have become who they are tend to be so completely unselfconscious, they no longer think about such things, if they ever did. SAGITTARIUS (Nov. 22-Dec. 21). Todays road isnt exactly smooth, but this only makes you more appreciative of the paved paths of your past and future. Keep a sure footing and move ever forward. You cant stumble over something if its behind you. CAPRICORN (Dec. 22-Jan. 19). Your attention is a precious commodity thats all yours to distribute how you see t. Sometimes you give unconditionally, but today you let people earn your attention. Youre both better for the eort. AQUARIUS (Jan. 20-Feb. 18). The beauty is all around you today, mostly because you have the eye to pick it out. Youre also excellent at bringing together the elements that will feature beauty in its best frame and light. PISCES (Feb. 19-March 20). Youve been in the equivalent of a chorus line „ where blending in, kicking the same height as the others and working as one were necessary qualities for success. Today its time to step out with solo work. TODAYS BIRTHDAY (June 19). There will be three months of closing karmic circles. Past kindnesses will catch up to you, and youll also enjoy the delayed benets of work you did long ago. Youll be generally embraced and applauded in 2019 to the extent that you might often choose a low prole just to take a break from the spotlight. Leo and Sagittarius adore you. Your lucky numbers are: 7, 20, 13, 35 and 28. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun /Tuesday, June 19, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 www.yoursun.com The Sun / Tuesday, June 19, 2018 FROM PAGE ONENASHVILLE, Tenn. (AP) „ A woman has been ordered to pay more than $200,000 to her ex-boyfriend for sabotaging his opportunity at a prestigious scholarship because she didnt want him to leave. Eric Abramovitz, currently with the Nashville Symphony in Tennessee, is a Canadian clarinetist who in 2013 applied to study at Los Angeles Coburn Conservatory of Music. But when his acceptance email came in, his girlfriend Jennifer Lee intercepted the email and deleted it, according a lawsuit “led in Canadas Ontario Superior Court of Justice. The lawsuit says Lee accessed Abramovitzs email account to decline the scholarship offer. She also sent him a faked rejection letter from the school. In a ruling released last week, the court granted a default judgment against Lee, who neither had an attorney nor defended herself in court.ODD NEWS Musician wins suit against ex who sabotaged his scholarship ALMANACToday is Tuesday, June 19 the 170th day of 2018. There are 195 days left in the year. Today in historyOn June 19, 1953 Julius Rosenberg, 35, and his wife, Ethel, 37, convicted of conspiring to pass U.S. atomic secrets to the Soviet Union, were executed at Sing Sing Prison in Ossining, New York. On this dateIn 1775 George Washington was commissioned by the Continental Congress as commander in chief of the Continental Army. In 1865 Union troops arrived in Galveston, Texas, with news that the Civil War was over, and that all remaining slaves in Texas were free „ an event celebrated to this day as Juneteenth.Ž In 1917 during World War I, King George V ordered the British royal family to dispense with German titles and surnames; the family took the name Windsor.Ž In 1944 during World WarII, the two-day Battle of the Philippine Sea began, resulting in a decisive victory for the Americans over the Japanese. In 1952 the U.S. Army Special Forces, the elite unit of fighters known as the Green Berets, was established at Fort Bragg, NorthCarolina. In 1964 the Civil Rights Act of 1964 was approved by the U.S. Senate, 73-27, after surviving a lengthy filibuster. In 1978 the comic strip Garfield,Ž created by Jim Davis, was first published in 41newspapers. Todays birthdaysPop singer Tommy DeVito (The Four Seasons) is 90. Actress Gena Rowlands is 88. Singer Spanky McFarlane (Spanky and Our Gang) is 76. Actress Phylicia Rashad is 70. Rock singer Ann Wilson (Heart) is 68. Musician Larry Dunn is 65. Actress Kathleen Turner is 64. Singer Mark DeBarge is 59. Singer-dancer-choreographer Paula Abdul is 56. Actor Samuel West is 52. Actress Mia Sara is 51. Rock musician Brian HeadŽ Welch is 48. Actor Jean Dujardin is 46. Actress Robin Tunney is 46. Actor Bumper Robinson is 44. Actress Poppy Montgomery is 43. Actor Ryan Hurst is 42. Actress Zoe Saldana is 40. Actress Lauren Lee Smith is 38. Rapper Macklemore (Macklemore and Ryan Lewis) is 35. Actor Giacomo Gianniotti is 29. Bible verseLet us hear the conclusion of the whole matter: Fear God, and keep His commandments; for this is the whole duty of man.Ž „ Ecclesiastes 12:13 Meaningful life is found in fearing God and obeying God. Our present and future existence depends on what we do with Jesus. Commit your all to Him. WASHINGTON „ President Donald Trump directed the U.S. Trade Representative to prepare new tariffs on $200 billion in Chinese imports Monday as the two nations moved closer to a potential trade war. The tariffs, which Trump wants set at a 10 percent rate, would be the latest round of punitive measures in an escalating dispute over the large trade imbalance between the two countries. Trump recently ordered tariffs on $50 billion in Chinese goods in retaliation for intellectual properly theft. The tariffs were quickly matched by China on U.S. exports. China apparently has no intention of changing its unfair practices related to the acquisition of American intellectual property and technology,Ž Trump said in a statement Monday announcing the new action. Rather than altering those practices, it is now threatening United States companies, workers, and farmers who have done nothing wrong.Ž Trump added: These tariffs will go into effect if China refuses to change its practices, and also if it insists on going forward with the new tariffs that it has recently announced.Ž Trump said that if China responds to this fresh round of tariffs, then he will move to counter by pursuing additional tariffs on another $200 billion of goods.Ž Trumps comments came hours after the top U.S. diplomat accused China of engaging in predatory economics 101Ž and an unprecedented level of larcenyŽ of intellectual property. Secretary of State Mike Pompeo made the remarks at the Detroit Economic Club as global markets reacted to trade tensions between the U.S. and China. Both nations started putting trade tariffs in motion that are set to take effect July 6. He said Chinas recent claims of openness and globalizationŽ are a joke.Ž He added that China is a predatory economic governmentŽ that is long overdue in being tackled,Ž on matters that include IP theft and Chinese steel and aluminum ”ooding the U.S. market. Everyone knows ƒ China is the main perpetrator,Ž he said. Its an unprecedented level of larceny.Ž Just ask yourself: Would China have allowed America to do to it what China has done to America?Ž he said later. This is predatory economics 101.Ž The Chinese Embassy in Washington did not immediately respond to a request for comment.Trump threatens new tariffs on Chinese importsBy JEFF KAROUB and ZEKE MILLERASSOCIATED PRESS AP PHOTOU.S. Secretary of State Mike Pompeo speaks at an Economic Club of Detroit luncheon in Detroit on Monday. Others welcomed WHOs new classi“cation, saying it was critical to identify people hooked on video games quickly because they are usually teenagers or young adults who dont seek help themselves. We come across parents who are distraught, not only because theyre seeing their child drop out of school, but because theyre seeing an entire family structure fall apart,Ž said Dr. Henrietta Bowden-Jones, a spokeswoman for behavioral addictions at Britains Royal College of Psychiatrists. She was not connected to WHOs decision. Bowden-Jones said gaming addictions were usually best treated with psychological therapies but that some medicines might also work. The American Psychiatric Association has not yet deemed gaming disorder to be a new mental health problem. In a 2013 statement, the association said its a condition warranting more clinical research and experience before it might be considered for inclusionŽ in its own diagnostic manual. The group noted that much of the scienti“c literature about compulsive gamers is based on evidence from young men in Asia. The studies suggest that when these individuals are engrossed in Internet games, certain pathways in their brains are triggered in the same direct and intense way that a drug addicts brain is affected by a particular substance,Ž the association said in that statement. The gaming prompts a neurological response that in”uences feelings of pleasure and reward, and the result, in the extreme, is manifested as addictive behavior.Ž Dr. Mark Grif“ths, who has been researching the concept of video gaming disorder for 30 years, said the new classi“cation would help legitimize the problem and strengthen treatment strategies. Video gaming is like a non-“nancial kind of gambling from a psychological point of view,Ž said Grif“ths, a distinguished professor of behavioral addiction at Nottingham Trent University. Gamblers use money as a way of keeping score whereas gamers use points.Ž He guessed that the percentage of video game players with a compulsive problem was likely to be extremely small „ much less than 1 percent „ and that many such people would likely have other underlying problems, like depression, bipolar disorder or autism.MENTALFROM PAGE 1 Karp said the new global estimate is signi“cantly higher than the 875 million “rearms estimated in the last survey in 2007, and the 650 million civilian-held “rearms at that time „ mostly due to increasing civilian ownership. While the United States was dominant in civilian ownership in 2007 and 2017, the report said the U.S. is only “fth today in military “rearms holdings, behind Russia, China, North Korea and Ukraine. It is also “fth in law enforcement holdings, behind Russia, China, India and Egypt. The Small Arms Survey released its study to coincide with the third U.N. conference to assess progress on implementing a 2001 program known as Prevent, Combat and Eradicate the Illicit Trade in Small Arms, which includes marking weapons so they can be traced. The conference opened Monday and ends June 29. Small Arms Survey director Eric Berman stressed that the Genevabased research and policy institute isnt an advocacy organization. We dont advocate disarmament. We are not against guns,Ž he said. What we want to do, and what we have done successfully for the last 19 years, is to be able to provide authoritative information and analysis for governments so that they can work to address illicit proliferation and reduce it „ and to reduce also the incidents of armed violence.Ž Karp, a lecturer at Old Dominion University in Virginia, said that since the 2007 report, we have a much more accurate picture of the distribution of “rearms around the world than weve ever had before.Ž According to the report, the countries with the largest estimated number of civilian-held legal and illegal “rearms at the end of 2017 were the United States with 393.3 million, India with 71.1 million, China with 49.7 million, Pakistan with 43.9 million and Russia with 17.6 million. But Karp said the more important number is the estimated rate of civilian “rearms holdings per 100 residents „ and in that table India, China and Russia rank much lower than the U.S. and outside the top 25 while Pakistan ranks 20th.ARMSFROM PAGE 1WASHINGTON „ The Senate on Monday approved a defense policy bill that includes a pay raise for the military and would block a White House plan to allow Chinese telecom giant ZTE Corp. to buy component parts from the U.S. The Chinese company is accused of violating trade laws by selling sensitive technologies to North Korea and Iran. The Trump administration announced a deal with ZTE earlier this month, but Senate leaders have sought to reverse it by tucking a provision into the must-pass defense package. The Senate approved the bill, 85-10, sending it to the House, which approved the measure last month without the ZTE provision. The $717 billion measure would give troops a 2.6 percent pay hike „ the largest in nine years „ and address shortfalls in military readiness such as pilot training, maintenance of equipment and procurement of new weapons systems. Sen. John Cornyn of Texas, the Senates No. 2 Republican, said passage of the annual defense authorization bill is how we make sure that all of the men and women in uniform are paid, that our alliances are strengthened and that military facilities are properly modernized and maintained.Ž The Commerce Department barred ZTE in April from importing American components for seven years after concluding that the company deceived U.S. regulators after settling charges last year of sanctions violations. Instead of disciplining all employees involved, ZTE had paid some of them full bonuses and then lied about it, Commerce said. The decision amounted to a death sentence for ZTE, which relies on U.S. parts. The company quickly announced that it was halting operations. The ban also hurt American companies that supply ZTE. But earlier this month, the U.S. and China reached a deal that allows ZTE to stay in business in exchange for paying an additional $1 billion in “nes and agreeing to let U.S. regulators monitor its operations. Lawmakers from both parties have criticized the deal. Sen. Marco Rubio, R-Fla., tweeted that ZTE is a much greater national security threat than steel from Argentina or Europe,Ž a reference to tariffs imposed by the Trump administration. President Trump was ”at-out wrong when he decided to go easy on ZTE and allow it to start selling its technology in the United States,Ž said Senate Democratic leader Chuck Schumer of New York. ZTE has violated U.S. sanctions, lied about it, but even more importantly, its technology has been deemed a national security threat by the FCC, the FBI and the Pentagon,Ž Schumer said.Senate backs bill blocking deal with Chinese telecom firmBy MATTHEW DALYASSOCIATED PRESSSecretary Kirstjen Nielsen said in an appearance before the National Sheriffs Association in New Orleans. Illegal actions have and must have consequences. No more free passes, no more get out of jail free cards.Ž Nearly 2,000 children were separated from their families over a six-week period in April and May after Attorney General Jeff Sessions announced the new zero-toleranceŽ policy that refers all cases of illegal entry for criminal prosecution. Prior procedure had limited prosecution for many family entrants, in part because regulations prohibit detaining children with their parents since the children are not charged with a crime and the parents are. The policy change was meant to deter unlawful crossings „ and Sessions issued a warning last month to those entering the U.S. illegally that their children inevitably for a period of time might be in different conditions.Ž The current holding areas have drawn widespread attention after journalists gained access to one site Sunday. At a McAllen, Texas, detention center hundreds of immigrant children wait in a series of cages created by metal fencing. One cage had 20 children inside. Scattered about are bottles of water, bags of chips and large foil sheets intended to serve as blankets. Administration of“cials said they do not like the family separations either „ calling it the result of legal loopholes „ but insist migrants who arrive illegally simply wont be released or loosely kept track of. The United States will not be a migrant camp and it will not be a refugee holding facility,Ž Trump declared. Not on my watch.Ž Sessions, on Monday, echoed the administrations defense of the zero tolerance policy, and called on Congress to act. We do not want to separate parents from their children,Ž he said. If we build the wall, if we pass legislation to end the lawlessness, we wont face these terrible choices.Ž Mindful of the national outcry, lawmakers in both parties rushed Monday to devise a targeted legislative “x. GOP senators, including Lindsey Graham of South Carolina, Jeff Flake of Arizona and Susan Collins of Maine, said they were considering legislation that would keep migrant families together, provide additional judges so detained families would face shorter waiting periods and provide facilities for the families to stay.TRUMPFROM PAGE 1 AP PHOTOIn this photo provided by U.S. Customs and Border Protection, people whove been taken into custody related to cases of illegal entry into the United States sit in one of the cages at a facility in McAllen, Texas, on Sunday.

PAGE 25

BY GREG AUMANTampa Bay TimesWill Gholston is painfully honest about a 2017 season that wasnt anything close to what he wanted it to be. Ask him about last year, and there are no parentheses in his world to soften what he remembers here. I just played (crappy), completely. Thats just being real,Ž the Bucs defensive end said last week. Theres no excuse for it. It was awful, crappy. If I said it once, I said it a million times: It was a (crappy) year. I openly admit to it.Ž Gholston had just landed a lucrative extension with the Bucs, and after making about $3.7 million total in his first four NFL seasons, he earned $7 million in 2017 in the first year of a five-year, $27.5 million contract. All over, his stats were down: Zero sacks, and after three straight seasons with at least eight tackles for loss, he had just four, along with his fewest total tackles since his rookie year in 2013. The Bucs defensive line, dealing with multiple injuries, struggled against the run (which had been one of Gholstons strengths) and finished last in the league with 22 sacks. Ask him if hes moved on from that disappointing season, and the 26-year-old says he cant. Its something you cant not think about,Ž Gholston said. When you play football, you can see and feel it. Its not a good image to have in your head.Ž The Bucs could have walked away after only one year on the new deal and cut him without any salary-cap consequences. Despite sweeping change on the line, adding five new contributors via free agency, trading and the draft, Gholston is back, and eager to show hes not the same player in 2018. I feel like Im a totally different person than I was last year, to be honest,Ž he said. My whole approach and mentality was completely different from what it is now.Ž Tuesday, June 19, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsINDEX | Lottery 2 | TV Listings 2 | Stone Crabs 2 | NHL 2 | Basketball 3 | Pro Baseball 4 | Scoreboard 5 | Soccer 6SEE GHOLSTON, 3BY FRANK PASTORTampa Bay TimesThe Lightning resigned goaltender Eddie Pasquale to a one-year, two-way contract general manager Steve Yzerman announced today. Pasquale, 27, split this past season between the Syracuse Crunch and Bakersfield Condors of the American Hockey League. He ranked fourth in the league with a 2.19 goals-against average and fifth with a .923 save percentage. Both were career bests. Pasquale, a fourthround pick of the Atlanta Thrashers in 2009, has played 226 career AHL games over seven seasons. He helped the Grand Rapids Griffins to the Calder Cup championship in 2017.Lightning re-signs goaltender Pasquale to two-way dealTHE VIRGINIAN-PILOTEddie Pasquale, right, playing for St. Johns, blocks a shot from Norfolks Alexandre Picard in 2012. NHL NFL TAMPA BAY BUCCANEERSGholston: No Excuse for 2017 seasonTAMPA BAY TIMESBucs defensive end Will Gholston, shown at right last month, said hes lost more than 20 pounds from last season. NFL TAMPA BAY BUCCANEERSTAMPA BAY TIMESFormer Bucs receiver Lawrence Dawsey, right, had 107 yards in this 1992 game against the Packers. Former receiver Dawsey worked with team during OTAsBY GREG AUMANTampa Bay TimesThe Bucs had four extra coaches during organized team activities last month as part of the Bill Walsh Diversity Coaching Fellowship, including former Tampa Bay receiver Lawrence Dawsey. Dawsey, 50, played for the Bucs from 199195, finishing his time in Tampa Bay with 206 catches for 2,842 yards and five touchdowns. He still ranks among the teams top 20 in career receptions and receiving yards. Dawsey worked with the Bucs during OTA workouts from May 22-31. He isnt coaching anywhere right now, as he worked at his alma mater, Florida State, from 2007-17, but didnt go with Jimbo Fisher to Texas A&M and wasnt retained as part of Willie Taggarts new staff at COLLEGE SPORTSAs USF-Yuengling bond grows, is SECs stance on alcohol sales slowly shifting?BY MATT BAKERTampa Bay TimesUSFs expanded partnership with Yuengling „ including naming rights to the Sun Dome „ is only the latest part in an evolving relationship between college sports and alcohol, as my colleague, Joey Knight, wrote on the front page of todays Tampa Bay Times. So what about the SEC, the only Power Five conference that prohibits the sale of alcohol in its generalseating areas (but allows it in premium seating areas, like club suites)? The leagues stance on alcohol if slowly shifting, too. At least five SEC programs sell beer or wine during football games. Florida began doing so in 2016. The Gators opened a beer garden outside Ben Hill Griffin Stadium TAMPA BAY TIMESAs USF expands its partnership with Yuengling, including the renaming of the Sun Dome to the Yuengling Center, alcohol remains less visible in the SEC ... for now. SOCCER WORLD CUPAP PHOTORussian goalkeeper Andrei Lunyov attends Russias official training on the eve of the group A match between Russia and Egypt at the 2018 soccer World Cup in the St. Petersburg stadium in St. Petersburg, Russia, on Monday. BY JENNA FRYERAssociated PressMOSCOW „ With or without Mohamed Salah in the lineup, Egypt should give Russia an indication if it has any shot at making a mark in this years World Cup. Russia dismissed Saudi Arabia 5-0 in the opening game of the tournament, but the lopsided victory failed to show if the team is actually good enough to succeed in international competition. The Saudi team didnt put up much of a fight, so any questions about Russias readiness were left unanswered. Either way, the Russian team understands that one victory from its next two Group A matches can put the team in the knockout round. A win over Egypt in St. Petersburg on Tuesday, coupled with an Uruguay victory over Saudi Arabia on Wednesday, would be enough for Russia to advance. Egypt knows it is in a must-win situation following its 1-0 loss to Uruguay. Salah, nursing a shoulder injury, did not play in the opening match. The decision not to use him could have centered on protecting him from the physical Uruguayans, but with the tournament on the line, the Liverpool striker will almost certainly play. Salah is Egypts star player with 33 of the teams 57 goals, and he scored 44 goals in 51 games for Liverpool. Of course he stands out, but obviously were not up against a single player,Ž Russia coach Stanislav Cherchesov said. I believe in my players. We are ready to do this and we will do this.Ž Salah hasnt played a game since May 26 and will have fresh legs if he gets on the field against Russia. The match is at 9 p.m. (2 p.m. EDT; 1800 GMT) at St. Petersburg Stadium. A look at Tuesdays other matches, both Group H openers:COLOMBIA VS. JAPAN3 p.m. (8 a.m. EDT; 1200 GMT) Radamel Falcao is finally healthy enough to play in his first World Cup and help Colombia show that its run four years ago in Brazil was no fluke. He didnt play in 2014 when Colombia advanced to the quarterfinals. The game is a rematch of Colombias Russia has chance to make mark with win over EgyptSEE DAWSEY, 6 SEE WORLD CUP, 3 SEE USF, 3WASHINGTON CAPITALS COACH RESIGNSLess than two weeks after lifting the Stanley Cup, Barry Trotz is a free agent and the Washington Capitals are looking for a new coach. Page 2.

PAGE 26

Page 2 SP www.yoursun.com Tuesday, June 19, 2018 / The SunFlorida Lottery www.flalottery.comPICK 2June 18N ......................... 8-9 June 18D ......................... 2-4 June 17N ......................... 6-6 June 17D ......................... 8-7 June 16N ......................... 7-2 June 16D ......................... 8-2PICK 3June 18N ...................... 9-0-3 June 18D ...................... 6-8-3 June 17N ...................... 7-0-1 June 17D ...................... 6-6-2 June 16N ...................... 9-5-9 June 16D ...................... 1-2-9PICK 4June 18N ................... 8-4-1-5 June 18D ................... 4-4-8-5 June 17N ................... 0-8-6-6 June 17D ................... 6-8-0-6 June 16N ................... 5-1-5-8 June 16D ................... 8-2-6-0PICK 5June 18N ............... 7-1-7-3-1 June 18D ............... 0-0-0-6-8 June 17N ............... 2-7-6-9-7 June 17D ............... 4-8-4-4-2 June 16N ............... 8-9-1-0-5 June 16D ............... 0-6-5-0-5 June 15N ............... 4-1-0-8-0 June 15D ............... 0-2-6-0-5 D-Day, N-NightFANTASY 5June 17 ............ 4-9-11-12-14 June 16 ........... 3-21-26-27-36 June 15 ........... 7-10-16-20-30 € € € PAYOFF for June 16 4 .. 5-digit winners $57,454.70 284 ... 4-digit winners $130.50 9,539 ... 3-digit winners $10.50CASH FOR LIFEJune 18 ...........4-27-28-40-59 Cash Ball ............................ 2 € € € PAYOFF FOR June 14 0 ............. 5-5 CB $1,000/Day 0 ................ 5-5 $1,000/Week 0 ...................... 4-5 CB $2,500 10 ............................ 4-5 $500 139 .......................... 3-5 $100LUCKY MONEYJune 12 .............. 14-31-40-41 Lucky Ball ........................... 1 € € € PAYOFF FOR June 15 0 ............. 4-of-4 LB $550,000 4 .................. 4-of-4 $1,175.50 27 ............ 3-of-4 LB $381.50 502 .................. 3-of-4 $60.00LOTTOJune 16 ............4-7-22-24-26-27 € € € PAYOFF FOR June 16 1 ... 6-digit winners $7 million 42 .. 5-digit winners $2,709.50 1,657 ... 4-digit winners $45.50 ESTIMATED JACKPOT $2 millionPOWERBALLJune 16 ........... 9-45-57-58-65 Powerball ........................... 9 € € € PAYOFF FOR June 16 0 .........5-5 + PB $137 Million 0 ..........................5-5 $1 Million 0 .................4-5 + PB $50,000 21 .............................4-5 $100 ESTIMATED JACKPOT $151 MillionMEGA MILLIONSJune 15 ........... 1-11-37-47-51 Mega Ball ........................... 6 € € € PAYOFF FOR June 15 0 .. 5 of 5 + MB $ 161 Million 0 ................. 5 of 5 $1 Million 0 .......... 4 of 5 + MB $10,000 12 ....................... 4 of 5 $500 ESTIMATED JACKPOT $175 millionAssociated Press(All times Eastern) Schedule subject to change and/or blackoutsTUESDAYCOLLEGE BASEBALL 2 p.m. ESPN „ NCAA College World Series, Game 7, Florida vs. Texas, at Omaha, Neb. 7 p.m. ESPN „ NCAA College World Series, Game 8, Texas Tech vs. Arkansas, at Omaha, Neb. GOLF 7 p.m. GOLF „ PGA Professional Championship, third round, at Seaside, Calif. HORSE RACING 8:30 a.m. NBCSN „ Breeders Cup Challenge Series: Royal Ascot, Queen Anne Stakes (plus Kings Stand Stakes and St. Jamess Palace Stakes), at Ascot, England MLB BASEBALL 7 p.m. MLB „ Regional coverage, Baltimore at Washington OR Seattle at N.Y. Yankees 10 p.m. ESPN „ Arizona at L.A. Angels SOCCER 8 a.m. FS1 „ FIFA World Cup, Group stage: Group H, Colombia vs. Japan, at Saransk, Russia 11 a.m. FOX „ FIFA World Cup, Group stage: Group H, Poland vs. Senegal, at Moscow 2 p.m. FOX „ FIFA World Cup, Group stage: Group A, Russia vs. Egypt, at St. Petersburg, RussiaSPORTS ON TV Associated PressST. PAUL, Minn. „ The Minnesota Wild have been selected as a first-time host this fall of the USA Hockey All-American Prospects Game. The seventh annual event, featuring the top 40 U.S.-born prospects eligible for the 2019 draft, will be played on Sept. 19 at Xcel Energy Center. The announcement was made by USA Hockey on Monday. Four of the first six contests were held in Buffalo, New York. Pittsburgh and Philadelphia each hosted one, too. Final rosters for this years game will be chosen in August. According to USA Hockey, 127 players who have participated in the past have been drafted in the NHL, including 30 first-rounders. The state of Minnesota has produced six of them: Casey Mittelstadt, Kieffer Bellows, Brock Boeser, Riley Tufte, Ryan Poehling and Jake Oettinger. HOCKEYUSA Hockey prospects game to be played in Minnesota BY BRYAN LEVINESports WriterPORT CHARLOTTE „A brief respite can make all the difference. Since both teams were well-rested following the all-star break, apparently the Charlotte Stone Crabs and Lakeland Flying Tigers didnt mind playing extra baseball Monday night. In what was a backand-forth contest, the Stone Crabs finally broke through for a victory in the 11th inning, on a Josh Lowe RBI to win 5-4. Its not every night you get put in that opportunity,Ž Lowe said after the game. Im just glad I was able to help the team. The pitchers did well and so did the defense., Im just glad I got the opportunity to win the game.Ž After the Stone Crabs tied the game at 4-4 in the bottom of the ninth on a single from Jake Fraley which scored Robbie Tenerowicz, both teams scored a run in the 10th inning to extend the contest an additional frame. I think the boys came in playing really hard and it showed on the field,Ž Stone Crabs manager Reinaldo Ruiz said. Its huge for us. I think that means were ready for the second half.Ž Lakeland pitcher Liarvis Breto had his best outing of the season. He spent last season in the Canadian-America Association „ an independent league „ Breto has made now five appearances in 2018, establishing a seasonhigh by working 5.1 innings Monday night. He struck out five batters while holding the Stone Crabs to just two runs on four hits. Breto finished on the losing-end, but he didnt out-duel Charlottes starter Brock Burke, who had a nice outing as well. Burke also allowed just two runs also, lasting six innings, allowing six hits with six strikeouts. (Burke) did a really good job,Ž Ruiz said. He got us through six innings and gave us a chance to win.Ž Stone Crabs reliever Reece Karalus allowed one costly run in his two innings of relief work. The Stone Crabs had an opportunity to tie the game in the bottom of the seventh inning when they had runners on first and second with just one out. Reliever Burris Warner allowed the two runners to reach base before he was taken out of the game for Fernando Perez. Perez managed to get a much-needed double play to escape the seventh while preserving their 3-2 lead. The Flying Tigers grabbed their 3-2 advantage in the top of the seventh when Anthony Pereira „ the first batter Karalus faced „ began the frame with a leadoff home run. Just moments before that home run, the Stone Crabs tied the game at 2-2 on an RBI single from Tenerowicz. The single from Tenerowicz plated Tristan Gray from second, who reached that base on a doublesteal attempt in which Lucius Fox was thrown out at third. Fox scored Charlottes first run of the game in the 1st inning, after his lead off single paid dividends, as Tenorowicz delivered the Stone Crabs first RBI, grounding out allowing Fox to score. Fox, Tenerowicz and Jermaine Palacios each had two hits in the win. Tristan Gray continued his doubles tear, stroking his 18th two-bagger of the season. „ Contact Bryan Levine at blevine@sun-herald.com.MILB STONE CRABS 5, FLYING TIGERS 4Charlotte steals one in extra inningsSTONE CRABS 5, FLYING TIGERS 4Lakeland AB R H BI BB SO Avg. Gibson LF 4 0 0 0 1 2 .242 Pinero 3B 5 1 3 1 0 1 .240 Paredes SS 4 0 1 0 0 0 .219 Burdeaux 1B 5 0 1 0 0 2 .229 Montgomery RF 4 0 1 0 1 2 .158 Wilson DH 5 1 2 1 0 1 .400 Pereira 2B 4 1 2 1 0 1 .199 Sthormes C 4 1 1 1 0 1 .168 Hill CF 3 0 0 0 0 1 .234 Charlotte AB R H BI BB SO Avg. Fox DH 5 1 2 0 0 2 .294 Gray 2B 3 1 1 0 2 1 .257 Tenerowicz 1B 5 1 2 2 0 2 .308 Sanchez RF 4 0 1 1 1 1 .327 Palacios SS 5 1 2 0 0 0 .333 Fraley LF 5 0 1 1 0 0 .281 J. Lowe CF 4 0 0 1 1 2 .225 Law C 4 1 0 0 0 1 .240 Mastrobuoni 3B 4 0 1 0 0 2 .297 Lakeland 000 011 100 10 … 4 11 0 Charlotte 000 101 001 11 … 5 10 0 2B: Wilson (1), Pinero (10); Gray (18). HR: Pereira (3). RBI: Sthormes (7), Wilson (1), Pereira (17), Pinero (32)Tenerowicz 2 (31), Fraley (4), Sanchez (41), Lowe (25). LOB: Lakeland 7; Charlotte 9. RISP: Lakeland 3-for-12, Charlotte 3-for-16. SF: xxxxxxx. SAC: Parades, Hill. GIDP: Wilson; Fraley, Law. CS: Montgomery (1); Fox (4).PITCHINGLakeland IP H R ER BB SO HR ERA Breto 5.1 4 2 2 1 6 0 1.46 Warner 1.0 2 0 0 1 0 0 0.00 Perez 1.2 0 0 0 0 1 0 3.04 Carlton 1.0 3 1 1 0 2 0 2.63 Hill (BS, 2)(L, 0-2) 1.1 1 2 0 2 2 0 3.12 Charlotte IP H R ER BB SO HR ERA Burke 6.0 6 2 2 1 6 0 4.36 Karalus 2.0 2 1 1 0 2 1 3.07 Charpie 0.0 0 0 0 0 0 0 0.00 Koch 1.1 1 1 0 1 1 0 1.76 Pelaez (W, 2-0) 0.2 0 0 0 0 0 0 2.33 WP: Koch. Umpires: HP: Sam Burch. 1B: Mark Stewart. Time: 3:04. Att: 872. By STEPHEN WHYNOAssociated PressBarry Trotz abruptly stepped down as coach of the Washington Capitals on Monday after failing to agree to terms on a new contract, leaving the newly minted Stanley Cup champions without a coach with the draft coming up later this week and free agency opening next month. Winning the Cup less than two weeks ago triggered a two-year extension for Trotz that would have given him a slight bump in salary to just over $2 million, a person with direct knowledge of the situation told The Associated Press on condition of anonymity because the team did not announce the extension. Trotz and the team could not agree on an annual salary that would have put him in line with other Cup-winning coaches. Torontos Mike Babcock makes the most at $6.25 million, Chicagos Joel Quenneville is next at $6 million and Montreals Claude Julien brings in $5 million. After careful consideration and consultation with my family, I am officially announcing my resignation,Ž Trotz said. When I came to Washington four years ago we had one goal in mind and that was to bring the Stanley Cup to the nations capital. We had an incredible run this season culminating with our players and staff achieving our goal and sharing the excitement with our fans.Ž In a statement, the team thanked Trotz for the past four years and said it was grateful for his leadership and accomplishments. General manager Brian MacLellan was expected to address reporters later Monday. The 55-year-old Trotz went into the season with an uncertain future after ownership and MacLellan declined to talk about a contract extension last summer after back-to-back Presidents Trophywinning seasons that ended with secondround exits. As part of the uneasy arrangement, associate coach Todd Reirden „ who was not allowed to interview with other teams last summer „ remained on staff and was considered the coach-in-waiting. Reirden is now the leading candidate to replace Trotz, who will be an intriguing figure on the coaching market. Only the New York Islanders have a current coaching vacancy, though given Trotzs success in Nashville and Washington, other teams might consider making a move to hire him. Trotz has the fifthmost victories in NHL history and has guided a team to the playoffs in 11 of his 19 seasons. He is 762-568-60-134 overall with the Predators and Capitals, and he won 205 of his 328 regular-season games (63 percent) since taking over as Washingtons coach in 2014. Trotzs situation was a significant story line throughout the Capitals somewhat surprising run that ended with the first championship in franchise history. MacLellan said the coach would be back if he wanted to, but asked the day after the championship parade if he was confident of bringing Trotz back on a new contract, MacLellan responded: I dont know. Well find out.Ž Trotz had his fingerprints all over this championship, pushing all the right buttons by putting goaltender Braden Holtby back in net early in the first round and making the correct lineup decisions throughout the playoffs. He was also a popular coach with his players, helping playoff hero Devante Smith-Pelly and others find their stride. He changed this team with family mentality,Ž top-line winger Tom Wilson said last week. He did a really good job of creating that team atmosphere. You look three or four years back, there was a lot of skill on this team, but there wasnt really that team mentality and you can never take that away from what that did for this locker room.Ž Despite his contract situation, Trotz appeared relaxed throughout the postseason, even as Washington vanquished playoff nemesis Pittsburgh. After the Capitals trailed in all four series and came back to win the Stanley Cup, Trotz told fans at the victory parade last week: Were going to do it again!Ž Instead, Trotz is looking at the next stop in his career and the Capitals are looking for a new coach. NHLBarry Trotz resigns as coach of Stanley Cup-winning CapitalsAP PHOTOWashington Capitals head coach Barry Trotz smiles towards left wing Alex Ovechkin, right, after Ovechkins goal in the second period against the Winnipeg Jets in Washington on March 12. Trotz has resigned as coach of the Washington Capitals after leading them to the Stanley Cup. The team announced Trotzs resignation Monday. He changed this team with family mentality. He did a really good job of creating that team atmosphere.Ž„ Washington Capitals Tom Wilson NFLVikings to induct Green in Ring of HonorEAGAN, Minn. „ The Minnesota Vikings will induct former head coach Dennis Green into their Ring of Honor this season. The Vikings announced Monday theyll hold a halftime ceremony with Greens family during their Sept. 23 game against Buffalo. Green died at age 67 in 2016. His record over 10 seasons was 101-70, including eight trips to the playoffs. Only Bud Grant has more wins in franchise history. The Vikings won four division titles and reached the NFC championship game twice under his guidance, setting what was then the NFL singleseason scoring record with 556 points in 1998. Hes the 24th member of the Vikings Ring of Honor.

PAGE 27

The Sun / Tuesday, June 19, 2018 www.yoursun.com SP Page 3 Men in clinical trial see huge boost in desire, strength of erections, and sexual activity without side effects.THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. ALL DOCTORS MENTIONED ARE REMUNERATED FOR THEIR SERVICES. ALL CLINICAL STUDIES ON JACKEDUPS ACTIVE INGREDIENT WERE INDEPENDENTLY CONDUCTED AND WERE NOT SPONSORED BY THE MAKERS OF JACKEDUP.Drug Companies Fear Release Of New $2 Sex Pill For Older Men Exciting Bene its you wont need their expensive pills Strong Clinical Results Worry Big Pharma How It Works Initial Users Are ThrilledƒAnd Worried Rob H., 49 years old, Colorado Springs, CO Ken S., 78 years old, Phoenix, AZDoctors Speak Out Special Opportunity for Our Readers Works Like Botox: 52 year old Lynn Corey is thrilled with her results using the new $2 faceliftŽ from France; clinical trials show it works like Botox to reduce wrinkles without needles or side effects. Big Pharma Worried: Older men are having better sex after taking the newly released $2 pill called JackedUp. Clinical trials show active ingredient triggers surge in desire, strength of erections, and sexual activity in older men. If youre over 50 and suffering from low sex drive, decreased stamina and inability to perform, low testosterone is the biggest factor. Drug companies do NOT want men to know about this affordable new pill...Ž 305606_4.8_x_21.indd 1 6/13/18 1:23 PM AdvertisementAdvertisementAdvertisement adno=50537818That includes physical change. Gholston is listed at 281 pounds on the Bucs roster, but he said his weight got to over 300 pounds last year, and not in a good way. Biggest I was, I was in the 3(00)s, for sure. It got to the 3(00)s and it was all bad weight,Ž Gholston said. I dropped down coming into camp, but I came in out of shape last year ƒ I didnt want to be bad big, too much body fat.Ž Midway through offseason drills late last month, Bucs coach Dirk Koetter had already seen a difference in him. We thought he got too heavy last year,Ž Koetter said. He agreed, and he did a really good job of slimming it down. He looks good out there.Ž Asked about his current weight, Gholston said in the (2)70s, teetering to (2)80s here and there.Ž I think it was a great suggestion,Ž he said. It was the best thing for me, mentally, physically and emotionally. You cant be fat.Ž Gholston had 13 tackles in the Bucs first two games last season, then had no more than four in any game the rest of the way, even as several players were sidelined with injury. Gholston himself missed two games with a neck injury in November. He played the fewest snaps hes had since his rookie year, and while the Bucs cut Robert Ayers and didnt re-sign Ryan Russell, they upgraded by trading for Jason PierrePaul and signing Vinny Curry, who plays much the same game as Gholston as a versatile run-stopper. Playing time wont be easy to come by. The Bucs kept Gholston knowing he was due to make $6.5 million in 2018, and his contract gets more team-friendly next year, with the salary dropping to a more reasonable $3.75 million in 2019. Hes battling for his longterm future with the team now but said he likes the way the new defensive line has come together going into training camp. The one thing I can say thats different is the mentality of the approach,Ž he said. We came together, the guys who returned and the guys who came in and joined collectively and tried to jell and build that trust. We all have the same mindset though, to go out there and get it.ŽGHOLSTONFrom Page 1for its spring game, and athletic director Scott Stricklin said the program will likely continue the idea this fall. The beer garden was a way to add to the festive atmosphere new coach Dan Mullen wants games to become, and Stricklin said the controlled environment caused no issues during its test run in April. A bunch of old people showed up,Ž Stricklin said. It actually was one of the quieter places on campus that day.Ž For at least one more season, the Gators and their SEC peers will have to limit their alcohol sales to premium areas. The leagues powerbrokers declined to change the SECs policy during their recent spring meetings in Destin. That doesnt mean the policy will never change; commissioner Greg Sankey said the conference has ongoing dialogueŽ about expanding alcohol sales away from their meetings. Those conversations stem in part from administrative turnover at the SECs schools; eight of the 14 athletic directors have been on the job for less than three years. When a new AD or president joins, they ask why the policy exists while trying to determine whats best for their campus. Those questions could eventually lead to legislation that would give schools autonomy to form their own alcohol policies. Perhaps every day were closer,Ž Sankey said, but that doesnt mean we are.ŽUSFFrom Page 1 4-1 victory over Japan in the final game of group play in the last World Cup, and both rosters contain some of those same players. Japans first World Cup appearance was in 1998 and it has not missed the tournament since, so many of its current players are on the international stage for a third consecutive time. POLAND VS. SENEGAL6 p.m. (11 a.m. EDT; 1500 GMT) The final opening match of the tournament features Senegal, which in its debut World Cup in 2002 defeated defending champion France in the opener and went on to reach the quarterfinals. Senegal is led by Sadio Mane, who scored 20 goals this season for Liverpool and had the fastest hat trick in Premier League history when he got three goals in a 176-second span for Southampton in 2015. Poland is coached by Adam Nawalka, a member of the countrys 1978 World Cup team, and he has improved the squad from 76th in the FIFA rankings in 2013 to eighth. The team is led by captain Robert Lewandowski, who led European qualifying with 16 goals and scored five goals in a nineminute span for Bayern Munich in February. The match is at Spartak Stadium in Moscow. WORLD CUPFrom Page 1 BY AARON BEARDAssociated PressWILSON, N.C. „ No one questions whether Coby White is good enough to help North Carolina immediately as a freshman. Rather, the pressing question as White heads to campus this week is this: can the instate McDonalds All-American who scored more points than any high school player in state history help the Tar Heels replace departed point guard Joel Berry II? I want to play. Who doesnt want to play?Ž White said in an interview with The Associated Press. But I know its going to take a lot to learn the offense and defense of North Carolina. ... I feel like Im a quick learner and I have a high IQ for the game. Basketball is just reads to me. I think I always make the correct read. Ž The 6-foot-4 White is ranked as the nations No. 23 recruit by 247sports, joining McDonalds game MVP Nassir White (a 6-7 small forward ranked third nationally) and four-star 6-8 guard Rechon LeakyŽ Black. Berrys absence could be the biggest void. He was a Final Four most outstanding player, floor leader and wont-backdown competitor. UNC coach Roy Williams began recruiting White as a point guard and an instinctive passer.Ž Of course, hes not overlooking Whites scoring punch, either. If youre the leading scorer in North Carolina history, it means you shot a hell of a lot,Ž Williams quipped. He did, but he makes a bunch of them, too. ... The one thing that will have to become more important to him is his field-goal percentage. Ž MENS COLLEGE BASKEBTALLHigh-scoring White ready for shot at UNC point guard roleBY AARON BEARDAssociated PressMarvin Bagley III dominated at Duke, while fellow freshman Michael Porter Jr. barely saw action at Missouri due to injury. Yet theyll likely be the first forwards to hear their names called during Thursdays draft. Bagley is a possible No. 1 overall pick and doubledouble machine with a long frame. But many considered Porter to be the top NBA prospect in last years class as he works to prove hes past the back injury that required surgery and limited his college career Heres a look of the top forwards in the draft:MARVIN BAGLEY IIIThe 6-foot-11 forward checks a lot of boxes: athleticism, inside-out ability, length. He averaged 21 points and 11.1 rebounds while shooting 61 percent from the floor and nearly 40 percent from 3-point range. Bagley is still developing defensively, particularly when it comes with what is happening away from the ball. He also tends to be too left-hand reliant at times and needs to improve going the other way.MICHAEL PORTER JR.Porter was considered by many as last years top recruit with his scoring, playmaking ability and athleticism. He was a McDonalds All-American in high school after averaging 36.2 points and 13.6 rebounds per game during his senior year. Theres little to evaluate with Porter against college competition considering he was hurt minutes into the season opener. He didnt play again until the postseason.MILES BRIDGESBridges did a lot of things well last year while averaging 17.1 points, 7.0 rebounds and 2.7 assists. Bridges needs to continue honing his perimeter skills. He shot nearly 39 percent from 3-point range as a freshman, but slid to 36 percent last year. NBA DRAFTBagley, Porter top available forwards

PAGE 28

Page 4 SP www.yoursun.com Tuesday, June 19, 2018 / The SunAMERICANLEAGUENATIONALLEAGUEEASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Boston4924.671„„6-4W-123-1126-13 NewYork4622.676„6-4L-226-1120-11 TampaBay3338.46515125-5W-115-1618-22 Toronto3338.46515127-3W-319-1914-19 Baltimore2050.28627251-9W-111-239-27 CENTRALDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Cleveland3733.529„„5-5W-121-1316-20 Detroit3637.4932107-3W-523-1713-20 Minnesota3137.4565135-5L-117-1714-20 Chicago2446.34313214-6L-412-2412-22 KansasCity2249.31015231-9L-610-2612-23 WESTDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Houston4825.658„„10-0W-1119-1429-11 Seattle4626.6391„7-3L-125-1421-12 LosAngeles3834.528984-6L-217-1821-16 Oakland3636.50011105-5W-220-2016-16 Texas2944.39719173-7W-215-2414-20 EASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Atlanta4229.592„„6-4W-221-1321-16 Washington3831.5513„4-6W-116-1622-15 Philadelphia3732.536415-5W-222-1215-20 NewYork3038.4411073-7W-213-2117-17 Miami2844.38914116-4L-114-2114-23 CENTRALDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Chicago4028.588„„6-4L-119-1321-15 Milwaukee4230.583„„5-5L-321-1421-16 St.Louis3732.536315-5W-121-1816-14 Pittsburgh3636.500635-5W-121-1615-20 Cincinnati2645.36615135-5W-111-2315-22 WESTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Arizona3932.549„„7-3L-223-1616-16 LosAngeles3733.529117-3L-120-1917-14 SanFrancisco3537.486444-6W-119-1116-26 Colorado3437.479552-8L-211-1923-18 SanDiego3440.459665-5L-218-2116-19 MAJORLEAGUEBASEBALLGAME1:NATIONALS5,YANKEES3NEWYORKABRHBIBBSOAVG. Hickscf400001.242 J udgerf300023.278 S tantonlf411012.241 S anchezc402010.194 Gregoriusss410000.258 A ustin1b212300.223 W alker1b100000.204 A ndujar3b401001.291 T anakap200001.000 b-Gardnerph100000.258 Greenp000000--S hrevep000000--g-Birdph101000.227 W arrenp000000--T orres2b302001.287 T OTALS3339349 W ASHINGTONABRHBIBBSOAVG. T urnerss401000.259 Harperrf300011.216 Rendon3b422101.266 A damslf200000.275 c-Sotoph-lf211201.316 Kendrick2b211000.303 d-Goodwinph-cf200001.190 Reynolds1b301001.279 S tevensoncf211100.255 e-Difoph-2b100000.241 S everinoc301100.195 Gonzalezp100001.042 a-Sierraph100000.167 S uerop000000--S olisp000000--f -Eatonph100001.327 Madsonp000000--Doolittlep000000--T OTALS3158517 NEWYORK000210000„390 W ASHINGTON12000200X„581 a-”iedoutforGonzalezinthe5th.b-”iedoutfor T anakainthe6th.c-homeredforAdamsinthe 6th.d-struckoutforKendrickinthe6th.e-”ied outforStevensoninthe6th.f-struckoutfor S olisinthe7th.g-doubledforShreveinthe8th. E„Stevenson(1).LOB„NewYork10, Washington3.2B„Sanchez2(14),Andujar(22), Bird(6),Turner(13),Kendrick(14),Severino (7).HR„Austin(8),offGonzalez;Rendon(6),off T anaka;Soto(6),offGreen.RBIs„Austin3(23), Rendon(24),Stevenson(8),Severino(10),Soto 2(14).SF„Austin.S„Hicks. Runnersleftinscoringposition„NewYork 8 (Hicks3,Judge,Gregorius2,Andujar2); Washington1(Turner).RISP„NewYork2for11; Washington1for4. LIDP„Gregorius.GIDP„Stanton. DP„Washington2(Kendrick,Turner,Reynolds), (Soto,Turner). NEWYORKIPHRERBBSONPERA T anaka54 330272 4.58 Green,L,4-113 220232 2.36 S hreve11001116 4.56 Warren10000216 1.93 W ASHINGTONIPHRERBBSONPERA Gonzalez56 3245111 3.01 Suero,W,1-01.11 000219 3.31 Solis,H,11.20 000053.38 Madson,H,812 000012 4.38 Doolittle, S ,18-1910 000214 1.47 Inheritedrunners-scored„Solis1-0.HBP„Suero (Torres).WP„Gonzalez.PB„Sanchez(9). T „2:55.A„41,567(41,313).PIRATES1,BREWERS0MILWAUKEEABRHBIBBSOAVG. Caincf400002.286 Yelichrf401002.297 Braunlf400002.237 Thames1b300001.235 Perez3b-2b300010.243 Villar2b301001.276 Haderp0000001.000 Barnesp000000--Kratzc300002.313 Arciass200000.202 b-Aguilarph-3b100000.292 Chacinp100010.160 Sogard2b-ss100000.122 TOTALS29020210 PITTSBURGHABRHBIBBSOAVG. Harrison2b401001.293 Dickersonlf400000.303 Martecf400001.280 Moran3b401001.273 Cervellic212010.262 Bell1b301000.246 Polancorf201011.214 Mercerss301100.264 Williamsp200000.083 a-Freeseph000010.269 Crickp000000--Vazquezp000000--TOTALS2817134 MILWAUKEE000000000„020 PITTSBURGH00000010X„170 a-walkedforWilliamsinthe7th.b-groundedout forArciainthe8th. LOB„Milwaukee5,Pittsburgh6.2B„Mercer (16).RBIs„Mercer(23).SB„Perez(3),Villar (10).CS„Moran(2),Polanco(2). Runnersleftinscoringposition„Milwaukee 2(Kratz2);Pittsburgh3(Harrison2,Moran). RISP„Milwaukee0for1;Pittsburgh1for6. Runnersmovedup„Dickerson.GIDP„Mercer. DP„Milwaukee1(Villar,Arcia,Thames). MILWAUKEEIPHRERBBSONPERA Chacin,L,6-26.16 112274 3.18 Hader.21 001216 1.16 Barnes10 000081.91 PITTSBURGHIPHRERBBSONPERA Williams,W,6-4710027964.00 Crick,H,4100001103.00 Vazquez,S,14-18110002204.40 Inheritedrunners-scored„Hader2-1.HBP„ Williams(Thames). T„2:32.A„10,672(38,362).STATISTICAL LEADERSAMERICANLEAGUE RUNS: Trout,LosAngeles,60;Betts,Boston,55; Springer,Houston,54; Lindor,Cleveland,53; Segura,Seattle,52;Benintendi,Boston,51;Rosario, Minnesota,50;Judge,New York,49;Ramirez,Cleveland, 47;Martinez,Boston,46. RBI: Martinez,Boston,55; Haniger,Seattle,53;Machado,Baltimore,53;KDavis, Oakland,49;Benintendi, Boston,47;Correa,Houston,47;Gattis,Houston,47; Ramirez,Cleveland,47. HITS: Altuve,Houston,99; Segura,Seattle,98;Castellanos,Detroit,89;Rosario, Minnesota,87;Lindor, Cleveland,84;Machado, Baltimore,83;Trout,Los Angeles,83;AJones,Baltimore,82;Martinez,Boston, 82;Springer,Houston,80. HOMERUNS: Trout,Los Angeles,23;Martinez, Boston,22;Ramirez,Cleveland,21;KDavis,Oakland, 20;Betts,Boston,18;Gallo, Texas,18;Judge,NewYork, 18;Machado,Baltimore,18; Cruz,Seattle,17;5tiedat16. STOLENBASES: Gordon, Seattle,19;DeShields,Texas, 15;Merri“eld,KansasCity, 15;Anderson,Chicago,14; Segura,Seattle,14;Betts, Boston,13;Trout,LosAngeles, 13;Benintendi,Boston,12; RDavis,Cleveland,12;Smith, TampaBay,12. ERA: Verlander,Houston, 1.62;Severino,NewYork, 2.09;Kluber,Cleveland,2.24; Cole,Houston,2.40;Snell, TampaBay,2.58;Bauer, Cleveland,2.69;Sale,Boston, 2.75;Skaggs,LosAngeles, 2.81;Morton,Houston,2.94; Clevinger,Cleveland,3.15. NATIONALLEAGUE RUNS: Albies,Atlanta, 53;Blackmon,Colorado, 53;Pham,St.Louis,51; Goldschmidt,Arizona,49; Hernandez,Philadelphia, 47;Yelich,Milwaukee,47; Freeman,Atlanta,46;Arenado,Colorado,45;CTaylor, LosAngeles,45;Cain, Milwaukee,43. RBI: Story,Colorado,54; Suarez,Cincinnati,52; Freeman,Atlanta,49;Gennett,Cincinnati,48;Baez, Chicago,46;Rizzo,Chicago, 46;Shaw,Milwaukee,45; Markakis,Atlanta,44; Harper,Washington,43; Kemp,LosAngeles,43. HITS: Markakis,Atlanta, 92;Freeman,Atlanta, 91;Gennett,Cincinnati, 87;Anderson,Miami,81; Crawford,SanFrancisco,78; Castro,Miami,77;Dickerson, Pittsburgh,77;5tiedat76. HOMERUNS: Harper,Washington,19;Albies,Atlanta, 16;Freeman,Atlanta,15; Story,Colorado,15;Villanueva,SanDiego,15 STOLENBASES: MTaylor, Washington,21;Inciarte, Atlanta,20;Turner,Washington,20;Cain,Milwaukee, 15;Hamilton,Cincinnati,13; SMarte,Pittsburgh,13;Baez, Chicago,12;Dyson,Arizona, 12;Jankowski,SanDiego,11; Hernandez,Philadelphia,10. ERA: deGrom,NewYork,1.55; Scherzer,Washington,2.06; Foltynewicz,Atlanta,2.17; Lester,Chicago,2.28;Mikolas, St.Louis,2.43;Nola,Philadelphia,2.55;Newcomb,Atlanta, 2.70;Guerra,Milwaukee,2.89; Gonzalez,Washington,3.01; Wacha,St.Louis,3.24.BOXSCORES ROUNDUP/MATCHUPSNationals5,Yankees3,Game1: Juan Sotospinch-hittwo-runhomerinthe sixthinningofagamethatbeganand wassuspendedbecauseofrainlast month,“vedaysbeforehemadehis majorleaguedebut,liftedWashington intheopenerofanunusualdoubleheader.Game1resumedwiththe score3-allandtheNationalsaboutto batinthebottomofthesixth.After BryceHarperstruckout,andAnthony Rendonsingled,Sotodrovea97mph fastballfromChadGreen(4-1)tothe backoftheseconddeckinright“eld. Itwasthe19-year-oldout“elders sixthhomersincehewascalledup fromDouble-AHarrisburgonMay20. Hisstats„andallothersfromGame 1„willcountasbeingpartofthe originallyscheduledgameonMay 15,butSotosof“cialdebutwillstill beconsideredontheactualdateit happened,accordingtotheNationals, citingtheEliasSportsBureau. Pirates1,Brewers0: TrevorWilliams pitchedone-hitballoverseven innings.Williamsstruckoutsevenand walkedtwoforhis“rstvictoryina month.JordyMercerdroveinthelone runwithaseventh-inningdouble,and Pittsburghwonforthefourthtimein “vegames.Milwaukeeenteredthe dayleadingtheNLCentralbutsufferedtheirthirdstraightloss. LATE N.Y.YankeesatWashington,Game2 ChicagoWhiteSoxatCleveland TampaBayatHouston TexasatKansasCity ArizonaatL.A.Angels St.LouisatPhiladelphia L.A.DodgersatChicagoCubs N.Y.MetsatColorado MiamiatSanFranciscoTODAYSPITCHINGCOMPARISONNATIONALLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA MilwaukeePeralta(R)1-03.722-01-09.23.72 PittsburghTaillon(R)7:05p4-53.947-72-120.02.25 St.LouisWeaver(R)3-64.766-80-115.15.28 PhiladelphiaVelasquez(R)7:05p5-74.746-81-216.27.02 LosAngelesHill(L)1-26.202-40-19.26.52 ChicagoMontgomery(L)8:05p2-23.313-11-118.01.50 NewYorkVargas(L)2-57.392-61-215.03.00 ColoradoMarquez(R)8:40p4-75.136-80-216.08.44 MiamiStraily(R)2-24.235-40-113.05.54 SanFran.Rodriguez(R)10:15p1-14.342-11-115.14.70AMERICANLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA SeattleGonzales(L)7-33.4210-42-019.02.84 NewYorkTBD7:05p0-00.000-00-00.00.00 ChicagoRodon(L)0-13.600-20-110.03.60 ClevelandClevinger(R)7:10p5-23.156-81-019.23.20 BostonSale(L)6-42.758-71-220.02.70 MinnesotaBerrios(R)8:10p7-53.518-62-021.03.00 TampaBaySnell(L)8-42.588-71-117.02.65 HoustonVerlander(R)8:10p9-21.6110-52-019.03.79 TexasHamels(L)3-63.694-100-120.13.54 KansasCityHammel(R)8:15p2-75.004-100-219.14.19INTERLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA BaltimoreHess(R)2-34.132-40-215.14.11 WashingtonTBD7:05p0-00.000-00-00.00.00 AtlantaSoroka(R)2-12.573-11-115.03.00 TorontoGarcia(L)7:07p2-55.716-60-212.26.39 DetroitBoyd(L)4-43.238-51-018.13.93 CincinnatiRomano(R)7:10p3-75.676-81-118.05.00 ArizonaKoch(R)5-34.097-42-018.03.50 AngelsTBD10:07p0-00.000-00-00.00.00 OaklandBlackburn(R)1-111.051-11-17.111.05 SanDiegoLauer(L)10:10p3-46.203-72-115.23.45 KEY: TEAMREC-TeamsRecordingamesstartedbytodayspitcher. VSOPP-Pitchersrecordversusthisopponent. THISDATEINBASEBALLJUNE19 1927: JackScottofthePhiladelphiaPhilliespitched twocompletegamesinadoubleheader.Scottbeatthe CincinnatiReds3-1andlost3-0inthesecondgame. Scottwasthelastpitcherinmajorleaguehistoryto completetwogamesonthesameday. 1941: Enrouteto56,JoeDiMaggiohitinhis32nd consecutivegame,going3-for-3,includingahomerun, againsttheChicagoWhiteSox. 1942: PaulWanergothitnumber3,000„asingleoff RipSewell„buttheBostonBraveslosttothePittsburghPirates7-6. 1961: RogerMarisninth-inninghomeroffKansasCitys JimArcherwashis25thoftheyear,puttinghimseven gamesaheadofBabeRuthspacein1927. 1974: SteveBusbyoftheKansasCityRoyalshurledhis secondno-hitterin14monthsandgaveupjustone walkinbeatingtheBrewers2-0atMilwaukee. 1977: TheBostonRedSoxhit“vehomerunsinan11-1 triumphovertheNewYorkYankees.The“vehomers gavetheRedSoxamajorleaguerecord16inthree games.Bostonhitsixhomersonthe17thand“veon the18th,alsoagainsttheYankees.Intheseriesthe Yankeeshadnohomers. 1994: JohnSmoltzbecamethe14thmajorleague pitchertogiveupfourhomersinaninningwhenhe wastaggedbyCincinnati.TheRedssetateamrecord forhomerunsinaninning,connectingfourtimesinthe “rstinning.HalMorris,KevinMitchell,JeffBransonand EddieTaubenseehomered. Todaysbirthdays: AustinBrice,26;ChristianVillanueva,27;JacobdeGrom,30;DevinMesoraco,30;Collin McHugh,31;BlakeParker,33.SUNDAYSGAMES AmericanLeague Cleveland4,Minnesota1 TampaBay3,N.Y.Yankees1 Detroit3,ChicagoWhiteSox1 Houston7,KansasCity4 Oakland6,L.A.Angels5,11innings Boston9,Seattle3 NationalLeague Atlanta4,SanDiego1 Cincinnati8,Pittsburgh6 Philadelphia10,Milwaukee9 N.Y.Mets5,Arizona3 SanFrancisco4,L.A.Dodgers1 St.Louis5,ChicagoCubs0 Interleague Toronto8,Washington6 Baltimore10,Miami4 Texas13,Colorado12 WEDNESDAYSGAMES AmericanLeague DetroitatCincinnati,12:35p.m. Chi.WhiteSoxatCleveland,1:10p.m. SeattleatN.Y.Yankees,7:05p.m. BostonatMinnesota,8:10p.m. TampaBayatHouston,8:10p.m. TexasatKansasCity,8:15p.m. NationalLeague St.LouisatPhiladelphia,1:05p.m. L.A.DodgersatChicagoCubs,2:20p.m. MiamiatSanFrancisco,3:45p.m. MilwaukeeatPittsburgh,7:05p.m. N.Y.MetsatColorado,8:40p.m. Interleague AtlantaatToronto,12:37p.m. OaklandatSanDiego,3:40p.m. BaltimoreatWashington,7:05p.m.BASEBALLCALENDARJULY2: Internationalamateursigning periodopens. JULY6: Lastdaytosignforamateur draftpickssubjecttodeadline. JULY17: All-StarGame,Washington. JULY29: HallofFameinductions, Cooperstown,N.Y. JULY31: Lastdaytotradeaplayer withoutsecuringwaivers. OCT.2-3: Wild-cardgames. DEC.10-13: Winterme etings,LasVegas. TOPTEN A MERICANLEAGUE PlayerGABRHPct. SeguraSea692885298.340 BettsBos542095571.340 AltuveHou732944599.337 TroutLAA722536083.328 RosarioMin682715087.321 BrantleyCle592413677.320 MDuffyTB562231871.318 SimmonsLAA612233371.318 JMartinezBos692604682.315 CastellanosDet702873689.310 NATIONALLEAGUE PlayerGABRHPct. KempLAD682163273.338 FFreemanAtl712704691.337 GennettCin692593687.336 MarkakisAtl712814292.327 AlmoraChC632003865.325 MartinezStL632343275.321 BCrawfordSF702483178.315 ArenadoCol652454576.310 DickersonPit652503277.308 VottoCin702523476.302 ThroughJune17 Rain,raingoaway T heWrigleyFieldgroundscrewpreparesthein“eldtarpforanapproachingstormbeforeagamebetweenthe ChicagoCubsandtheLosAngelesDodgersonMondayinChicago.[CHARLESREXARBOGAST/THEASSOCIATEDPRESS]

PAGE 29

The Sun / Tuesday, June 19, 2018 www.yoursun.com SP Page 5SCOREBOARD MINOR LEAGUESFLORIDA STATE LEAGUENorth Division W L Pct. GB Florida (Braves) 1 0 1.000 „ Dunedin (Blue Jays) 1 0 1.000 „ Clearwater (Phillies) 0 0 000 Tampa (Yankees) 0 0 000 Lakeland (Tigers) 0 0 000 Daytona (Reds) 0 0 000 South Division W L Pct. GB Palm Beach (Cardinals) 0 0 000 „ Charlotte (Rays) 0 0 000 „ Bradenton (Pirates) 0 0 000 „ Fort Myers (Twins) 0 0 000 „ Jupiter (Marlins) 0 1 .000 St. Lucie (Mets) 0 1 .000 Mondays GamesDunedin 9, St. Lucie 5 Florida 7, Jupiter 0 St. Lucie at Dunedin, 6:30 p.m. Clearwater at Bradenton, 6:30 p.m. Lakeland at Charlotte, 6:35 p.m. Tampa at Fort Myers, 7 p.m. Palm Beach at Daytona, ppd.Tuesdays GamesLakeland at Charlotte, Game 1, 5 p.m. Lakeland at Charlotte, Game 2, TBD Florida at Jupiter, 6:30 p.m. St. Lucie at Dunedin, 6:30 p.m. Clearwater at Bradenton, 6:30 p.m. Tampa at Fort Myers, 7 p.m. Palm Beach at Daytona, 7:05 p.m.Wednesdays GamesLakeland at Charlotte, 10:05 a.m. Clearwater at Bradenton, 10:30 a.m. Palm Beach at Daytona, 10:35 a.m. St. Lucie at Dunedin, 11 a.m. Tampa at Fort Myers, 12 p.m. Florida at Jupiter, 6:30 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Pittsburgh -118 Milwaukee +108 at Philadelphia -121 St. Louis +111 at Chicago -130 Los Angeles +120 at Colorado -153 New York +143 at San Francisco -165 Miami +155American Leagueat New York -157 Seattle +147 at Cleveland -196 Chicago +181 at Houston -253 Tampa Bay +223 Boston -165 at Minnesota +155 Texas -130 at Kansas City +120Interleagueat Washington Off Baltimore Off Atlanta -109 at Toronto -101 at Cincinnati -125 Detroit +115 at LA Angels Off Arizona Off at San Diego -105 Oakland -105 Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Signed INF Zack McLeod; 1B Ian Evans; Cs Jared Denning and Matt Beaird; OFs Trey Whitley, Trey Truitt and Andrew Jayne; LHPs Jason Montville, Kevin Magee and Cody Hacker; and RHPs Jake Zebron, Jayvien Sandridge, Parker McFadden, Dallas Litscher, Tyler Joyner and Andrew Ciolli to minor league contracts. CLEVELAND INDIANS „ Activated 1B Yonder Alonso from the family medical emergency list. Optioned OF Greg Allen to Columbus (IL). Signed LHP Marc Rzepczynski to a minor league contract and assigned him to the Columbus. Announced OF Melky Cabrera cleared outright waivers and elected free agency. HOUSTON ASTROS „ Promoted Jeff Luhnow to president of baseball operations and general manager and signed him to a contract extension through the 2023 season. LOS ANGELES ANGELS „ Optioned OF Jabari Blash to Salt Lake (PCL). Reinstated OF Kole Calhoun from the 10-day DL. MINNESOTA TWINS „ Signed 1B Gabe Snyder, OFs Tyler Webb and Willie Joe Garry Jr. and RHPs Dylan Stowell and Tanner Howell to minor league contracts. NEW YORK YANKEES „ Recalled OF Clint Frazier from Scranton/Wilkes-Barre (IL). Optioned INF Ronald Torreyes to Scranton/Wilkes-Barre. Signed RHP Derek Craft and OF Bryant Arrieche to minor league contracts. Recalled RHP Giovanny Gallegos from Scranton/Wilkes-Barre as the 26th man.Ž OAKLAND ATHLETICS „ Named Adam Buckfelder vice president of “ nance. SEATTLE MARINERS „ Activated RHP Juan Nicasio and C Chris Herrmann from the 10-day DL. Optioned RHP Rob Whalen and C David Freitas to Tacoma (PCL). TAMPA BAY RAYS „ Signed 3B Kaleo Johnson and OF Nick Schnell to minor league contracts. TEXAS RANGERS „ Activated SS Elvis Andrus from 60-day DL. Recalled RHP Ricardo Rodrguez from Round Rock (PCL). Optioned C Jose Trevino optioned to Frisco (TL). Designated RHP Deck McGuire for assignment.National LeagueATLANTA BRAVES „ Signed OF Gabriel Rodriguez, LHP Victor Cavalieri, C Logan Brown, 2B Trey Harris, 3B CJ Alexander and Ray Hernandez and RHPs Luke Jackson, William Woods and Alex Camacho to minor league contracts. CHICAGO CUBS „ Placed LHP Brian Duensing on the bereavement list. Recalled LHP Rob Zastryzny from Iowa (PCL). MIAMI MARLINS „ Signed RHPs C.J. Carter, Cam Baird and Jameson McGrane to minor league contracts. MILWAUKEE BREWERS „ Signed LHP Michael Mediavilla, OF Micah Bello, Cs Kekai Rios and Caleb Marquez and RHPs Peter Strzelecki, Luis Gonzalez and Justin Jarvis to minor league contracts. NEW YORK METS „ Optioned RHP Jacob Rhame to Las Vegas (PCL). Reinstated RHP Jeurys Familia from the 10-day DL. PHILADELPHIA PHILLIES „ Optioned RHP Hector Neris to Lehigh Valley (IL). Recalled LHP Austin Davis from Lehigh Valley. PITTSBURGH PIRATES „ Reinstated RHP Richard Rodrguez from the 10-day DL. Optioned RHP Dovydas Neverauskas and C Jacob Stallings to Indianapolis (IL). Recalled INF-OF Jos Osuna from Indianapolis. SAN DIEGO PADRES „ Sent C Austin Hedges to El Paso (PCL) for a rehab assignment. SAN FRANCISCO GIANTS „ Placed INF Brandon Crawford on the paternity list. Recalled INF Kelby Tomlinson from Sacramento (PCL).American AssociationCHICAGO DOGS „ Signed OF Tony Rosselli. GARY SOUTHSHORE RAILCATS „ Released RHP Jeremy Holcombe. ST. PAUL SAINTS „ Released INF Jayce Boyd. TEXAS AIRHOGS „ Released RHP Cal Drummond.Atlantic LeagueLONG ISLAND DUCKS „ Signed C Robert De La Hoz. Released C Keith Ezersky. Activated LHP Jake Fisher and RHP Jair Jurrjens. Placed INF Alec Sole and RHP Matt Marsh on the restricted list. Placed LHP Tyler Honahan on the reserve/ retired list.Frontier LeagueEVANSVILLE OTTERS „ Released INF Pedro Barrios, RHP Sean Johnson, and C Luis Villorio. FLORENCE FREEDOM „ Traded OF Connor Crane to Sussex County (Can-Am). Released INF Chandler Rodriguez. SCHAUMBURG BOOMERS „ Traded RHP Steven Ridings to Southern Illinois.FOOTBALLNational Football LeagueCAROLINA PANTHERS „ Signed WR D.J. Moore.Canadian Football LeagueEDMONTON ESKIMOS „ Signed OL Travis Bond, DL Rakim Cox and OL Kelvin Palmer. Activated DB Aaron Grymes from the suspended list. WINNIPEG BLUE BOMBERS „ Signed QB Mitchell Gale to the practice roster.HOCKEYNational Hockey LeagueANAHEIM DUCKS „ Signed G Kevin Boyle to a two-year, two-way contract extension through the 2019-20 season. TAMPA BAY LIGHTNING „ Re-signed G Eddie Pasquale to a one-year, two-way contract. WASHINGTON CAPITALS „ Announced the resignation of coach Barry Trotz.American Hockey League GRAND RAPIDS GRIFFINS „ Re-signed Fs Turner Elson and Dominik Shine to one-year contracts.ECHLIDAHO STEELHEADS „ Agreed to terms with F Steve McParland on a one-year contract. WORCESTER RAILERS „ Signed F Barry Almeida to a one-year contract.LACROSSENational Lacrosse LeagueVANCOUVER STEALTH „ Announced the team was purchased by Canucks Sports & Entertainment.COLLEGESCHARLESTON SOUTHERN „ Announced the resignation of womens tennis coach Mike Baker. CHARLOTTE „ Named Chris Fuller deputy athletic director for external affairs. FLORIDA STATE „ Announced the retirement of baseball coach Mike Martin, effective at the end of the 2019 season. IOWA STATE „ Named James Kane mens assistant basketball coach. NEW MEXICO „ Named Sarah Works director of player development for mens basketball. NYU „ Named Nettie Respondek womens assistant basketball coach.GOLFUNITED STATES GOLF ASSOCIATIONU.S. OPENSundays leaders at Shinnecock Hills Golf Club, Southampton, N.Y. Purse: $12 million; Yardage: 7,445; Par: 70 (35-35) (a-denotes amateur)FinalBrooks Koepka, $2,160,000 75-66-72-68-281 Tommy Fleetwood, $1,296,000 75-66-78-63„282 Dustin Johnson, $812,927 69-67-77-70„283 Patrick Reed, $569,884 73-72-71-68„284 Tony Finau, $474,659 75-72-66-72„285 Xander Schauffele, $361,923 72-74-72-68„286 Tyrrell Hatton, $361,923 75-70-72-69„286 Henrik Stenson, $361,923 71-70-74-71„286 Daniel Berger, $361,923 76-71-66-73„286 Webb Simpson, $270,151 76-71-71-69„287 Justin Rose, $270,151 71-70-73-73„287 Russell Knox, $221,825 73-71-75-69„288 Matthew Fitzpatrick, $221,825 73-70-75-70„288 Zach Johnson, $221,825 73-73-72-70„288 Kiradech Aphibarnrat, $190,328 76-72-68-73„289 Hideki Matsuyama, $163,435 75-70-79-66„290 Louis Oosthuizen, $163,435 74-72-75-69„290 Haotong Li, $163,435 79-68-74-69„290 Paul Casey, $163,435 73-73-73-71„290 Rickie Fowler, $122,387 73-69-84-65„291 Steve Stricker, $122,387 73-75-73-70„291 Charley Hoffman, $122,387 71-69-77-74„291 Dylan Meyer, $122,387 77-69-71-74„291 Brian Gay, $122,387 73-74-70-74„291 Jason Dufner, $79,200 70-74-79-69„292 Aaron Baddeley, $79,200 74-72-77-69„292 Matthieu Pavon, $79,200 71-77-74-70„292 Alex Noren, $79,200 72-72-77-71„292 Charles Howell, $79,200 71-72-77-72„292 Russell Henley, $79,200 69-73-77-73„292 Francesco Molinari, $79,200 75-72-72-73„292 Justin Thomas, $79,200 74-70-74-74„292 Bryson DeChambeau, $79,200 76-69-73-74„292 Ian Poulter, $79,200 69-72-76-75„292 Branden Grace, $79,200 76-69-72-75„292 Brian Harman, $54,054 74-70-78-71„293 Bill Haas, $54,054 76-72-74-71„293 Pat Perez, $54,054 73-71-77-72„293 Rafa Cabrera Bello, $54,054 73-71-76-73„293 Gary Woodland, $54,054 79-69-70-75„293 Patrick Rodgers, $43,028 72-72-83-67„294 Sam Burns, $43,028 71-76-75-72„294 Jhonattan Vegas, $43,028 76-72-73-73„294 Ryan Fox, $43,028 73-72-74-75„294 Patrick Cantlay, $34,716 75-71-76-73„295 Marc Leishman, $34,716 74-69-78-74„295 Scott Piercy, $34,716 69-71-79-76„295 Phil Mickelson, $27,952 77-69-81-69„296 Ross Fisher, $27,952 76-71-79-70„296 Tim Wilkinson, $27,952 76-72-78-70„296 Peter Uihlein, $27,952 75-72-75-74„296 a-Luis Gagne, $0 73-74-75-74„296 a-Matt Parziale, $0 74-73-74-75„296 Brandt Snedeker, $27,952 72-76-73-75„296 Jim Furyk, $27,952 73-71-72-80„296 Tyler Duncan, $25,426 77-67-81-72„297 Mickey DeMorat, $25,426 72-72-80-73„297 Jimmy Walker, $25,426 75-70-79-73„297 Dean Burmester, $25,426 75-73-75-74„297 Chris Naegel, $25,426 73-73-75-76„297 Calum Hill, $24,692 75-69-81-73„298 Andrew Johnston, $24,448 73-73-82-71„299 Brendan Steele, $24,203 72-73-75-80„300 Cameron Wilson, $23,959 75-73-76-77„301 Kevin Chappell, $23,714 75-72-78-77„302 a-Will Grimmer, $0 73-72-78-80„303 Byeong Hun An, $23,470 71-76-81-78„306U.S. OPEN BACK-TO-BACK CHAMPIONSHIPSBrooks Koepka, 2017-18 Curtis Strange, 1988-89 Ben Hogan, 1950-51 Ralph Guldahl, 1937-38 Bobby Jones, 1929-30 John McDermott, 1911-12 Willie Anderson, 1903-05LOWEST SCORE IN MAJORS OVER ONE ROUNDPlayers who have scored 63 or lower in mens major championships with round, year and course-(par):62 BRITISH OPEN (1)Branden Grace, third, 2017, Royal Birkdale-(70)63 THE MASTERS (2)Nick Price, third, 1986-(72) Greg Norman, “ rst, 1996-(72)U.S. OPEN (6)x-Johnny Miller, fourth, 1973, Oakmont-(71) x-Jack Nicklaus, “ rst, 1980, Baltusrol-(70) Tom Weiskopf, “ rst, 1980, Baltusrol-(70) Vijay Singh, second, 2003, Olympia Fields-(70) Justin Thomas, third, 2017, Erin Hills-(72) Tommy Fleetwood, fourth, 2018, Shinnecock Hills-(70)BRITISH OPEN (11)Mark Hayes, second, 1977, Turnberry-(70) Isao Aoki, third, 1980, Muir“ eld-(71) x-Greg Norman, second, 1986, Turnberry-(70) Paul Broadhurst, third, 1990, St. Andrews-(72) Jodie Mudd, fourth, 1991, Royal Birkdale-(70) Nick Faldo, second, 1993, Royal St. George-(70) Payne Stewart, fourth, 1993, Royal St. George-(70) Rory McIlroy, “ rst, 2010, St. Andrews-(72) Phil Mickelson, “ rst, 2016, Royal Troon-(71) x-Henrik Stenson, fourth, 2016, Royal Troon-(71) Li Haotong, fourth, 2017, Royal Birkdale-(70)PGA CHAMPIONSHIP (14)Bruce Crampton, second, 1975, Firestone-(70) x-Ray Floyd, “ rst, 1982, Southern Hills-(70) Gary Player, second, 1984, Shoal Creek-(72) Vijay Singh, second, 1993, Inverness-(71) Michael Bradley, “ rst, 1995, Riviera-(71) Brad Faxon, fourth, 1995, Riviera-(71) Jose Maria Olazabal, third, 2000, Valhalla-(72) Mark OMeara, second, 2001, Atlanta Athletic Club-(70) Thomas Bjorn, third, 2005, Baltusrol-(70) x-Tiger Woods, second, 2007, Southern Hills-(70) Steve Stricker, “ rst, 2011, Atlanta Athletic Club-(70) x-Jason Dufner, second, 2013, Oak Hill-(70) Hiroshi Iwata, second, 2015, Whistling Straits-(72) Robert Streb, second, 2016, Baltusrol-(70) x-won tournamentLPGA TOURMEIJER LPGA CLASSICSundays leaders at Blythe“ eld Country Club, Grand Rapids, Mich. Purse: $2 million; Yardage: 6,624; Par: 72 (36-36) (a-denotes amateur)FinalSo Yeon Ryu, $300,000 64-67-69-67„267 Caroline Masson, $182,956 67-66-68-68„269 Lydia Ko, $132,721 69-67-67-67„270 Jacqui Concolino, $71,820 69-67-69-66„271 Azahara Munoz, $71,820 68-70-65-68„271 Angela Stanford, $71,820 68-67-66-70„271 Lee-Anne Pace, $71,820 67-67-64-73„271 Anna Nordqvist, $71,820 66-68-64-73„271 Nelly Korda, $40,901 70-68-68-66„272 Lexi Thompson, $40,901 68-70-67-67„272 Moriya Jutanugarn, $40,901 70-69-65-68„272 Ariya Jutanugarn, $35,058 69-70-72-62„273 Hee Young Park, $27,846 73-66-69-66„274 Jin Young Ko, $27,846 70-69-68-67„274 Su Oh, $27,846 66-68-73-67„274 Lizette Salas, $27,846 66-72-67-69„274 Michelle Wie, $27,846 69-67-69-69„274 Sophia Popov, $27,846 67-68-67-72„274 Sakura Yokomine, $27,846 68-64-70-72„274 Cristie Kerr, $23,038 70-66-71-68„275 Jaye Marie Green, $20,284 73-66-71-66„276 Mi Jung Hur, $20,284 73-69-67-67„276 Jeong Eun Lee, $20,284 69-70-68-69„276 Amy Yang, $20,284 73-67-66-70„276 Ashleigh Buhai, $20,284 68-67-69-72„276 Sandra Gal, $20,284 68-64-72-72„276 Mariah Stackhouse, $15,463 68-72-70-67„277 Tiffany Joh, $15,463 70-71-68-68„277 Sei Young Kim, $15,463 69-70-70-68„277 Wei-Ling Hsu, $15,463 71-67-71-68„277 Yu Liu, $15,463 69-69-71-68„277 Carlota Ciganda, $15,463 71-69-68-69„277 Yani Tseng, $15,463 70-67-70-70„277 Brianna Do, $15,463 68-68-71-70„277 In Gee Chun, $11,586 72-69-69-68„278 Hyo Joo Kim, $11,586 72-69-68-69„278 Thidapa Suwannapura, $11,586 70-69-70-69„278 a-Jaclyn Lee 68-69-72-69„278 Eun-Hee Ji, $11,586 71-68-69-70„278 Kelly Shon, $11,586 64-71-73-70„278 Celine Boutier, $11,586 72-68-67-71„278 Cheyenne Woods, $9,817 72-69-70-68„279 Mina Harigae, $9,817 68-71-69-71„279 Min Lee, $7,676 72-70-72-66„280 Cydney Clanton, $7,676 73-69-69-69„280 Anne-Catherine Tanguay, $7,676 73-69-69-69„280 Hannah Green, $7,676 68-73-70-69„280 Lauren Kim, $7,676 73-68-68-71„280 Angel Yin, $7,676 71-68-70-71„280 Laetitia Beck, $7,676 70-68-70-72„280 Brooke M. Henderson, $7,676 69-70-68-73„280 Lindy Duncan, $7,676 69-69-69-73„280 Peiyun Chien, $7,676 70-66-71-73„280 Alena Sharp, $7,676 71-68-66-75„280 Haru Nomura, $6,010 69-72-72-68„281 Samantha Troyanovich, $6,010 73-69-70-69„281 Becky Morgan, $6,010 69-69-71-72„281 Perrine Delacour, $5,094 72-67-74-69„282 Kris Tamulis, $5,094 73-69-70-70„282 Beatriz Recari, $5,094 71-71-70-70„282 Daniela Iacobelli, $5,094 70-72-70-70„282 Ola“ a Kristinsdottir, $5,094 69-72-70-71„282 Emily Tubert, $5,094 70-70-71-71„282 Nasa Hataoka, $5,094 70-70-70-72„282 Christina Kim, $4,558 70-70-72-71„283 Caroline Inglis, $4,558 68-72-70-73„283 Gemma Dryburgh, $4,165 70-72-73-69„284 Caroline Hedwall, $4,165 68-72-72-72„284 Bronte Law, $4,165 70-68-73-73„284 Benyapa Niphatsophon, $4,165 69-73-68-74„284 Megan Khang, $4,165 73-67-70-74„284 Morgan Pressel, $4,165 68-72-70-74„284 Pannarat Thanapolboonyaras, $3,906 71-71-68-75„285 Sandra Changkija, $3,784 71-68-79-68„286 Celine Herbin, $3,784 66-70-78-72„286 Giulia Molinaro, $3,784 72-68-73-73„286 Katelyn Dambaugh, $3,784 68-70-75-73„286 Katherine Perry, $3,666 74-68-78-73„293AUTO RACINGNASCAR XFINITYIOWA 250Sunday at Iowa Speedway, Newton, Iowa Lap length: 0.875 miles(Start position in parentheses)1. (11) Justin Allgaier, Chevrolet, 250 laps, 60 points. 2. (39) Christopher Bell, Toyota, 250, 48. 3. (2) Daniel Hemric, Chevrolet, 250, 51. 4. (5) Cole Custer, Ford, 250, 46. 5. (3) Brandon Jones, Toyota, 250, 44. 6. (9) Riley Herbst, Toyota, 250, 0. 7. (17) Ty Majeski, Ford, 250, 32. 8. (7) Tyler Reddick, Chevrolet, 250, 33. 9. (12) Matt Tifft, Chevrolet, 250, 28. 10. (8) Kaz Grala, Ford, 250, 27. 11. (1) Austin Cindric, Ford, 250, 41. 12. (13) Justin Haley, Chevrolet, 250, 0. 13. (10) Michael Annett, Chevrolet, 250, 24. 14. (6) Ryan Truex, Chevrolet, 250, 23. 15. (15) John Hunter Nemechek, Chevrolet, 250, 28. 16. (14) Shane Lee, Chevrolet, 250, 22. 17. (40) Ryan Reed, Ford, 250, 21. 18. (21) Ryan Sieg, Chevrolet, 250, 19. 19. (16) Ross Chastain, Chevrolet, 249, 18. 20. (19) Jeremy Clements, Chevrolet, 249, 17. 21. (27) Joey Gase, Chevrolet, 249, 16. 22. (26) Spencer Boyd, Chevrolet, 247, 15. 23. (18) Alex Labbe, Chevrolet, 247, 14. 24. (23) David Starr, Chevrolet, 247, 13. 25. (20) Garrett Smithley, Chevrolet, 244, 12. 26. (29) Chad Finchum, Chevrolet, 244, 11. 27. (32) Blake Jones, Chevrolet, 243, 10. 28. (4) Elliott Sadler, Chevrolet, 239, 9. 29. (22) BJ McLeod, Chevrolet, 239, 8. 30. (28) Brandon Hightower, Toyota, accident, 220, 7. 31. (36) Vinnie Miller, Chevrolet, overheating, 205, 6. 32. (25) Tommy Joe Martins, Chevrolet, 201, 5. 33. (38) Stan Mullis, Dodge, 150, 4. 34. (33) Josh Williams, Chevrolet, electrical, 134, 3. 35. (24) Jeff Green, Chevrolet, garage, 131, 2. 36. (34) Josh Bilicki, Toyota, fuelpump, 95, 1. 37. (35) Timmy Hill, Toyota, brakes, 75, 1. 38. (37) Mike Harmon, Dodge, reargear, 31, 1. 39. (30) Morgan Shepherd, Chevrolet, brakes, 28, 1. 40. (31) JJ Yeley, Chevrolet, vibration, 21, 1.Race StatisticsAverage Speed of Winner: 102.102 mph. Time of Race: 2 hours, 8 minutes, 33 seconds. Margin of Victory: 0.745 seconds. Caution Flags: 5 for 31 laps. Lead Changes: 13 among 5 drivers. Lap Leaders: A.Cindric 1-58; J.Allgaier 59-88; D.Hemric 89; J.Allgaier 90; D.Hemric 91; J.Allgaier 92-124; C.Custer 125-129; J.Allgaier 130-180; C.Bell 181; J.Allgaier 182-197; C.Bell 198; J.Allgaier 199-204; C.Custer 205; J.Allgaier 206-250 Leaders Summary (Driver, Times Led, Laps Led): J.Allgaier, 7 times for 182 laps; A.Cindric, 1 time for 58 laps; C.Custer, 2 times for 4 laps; C.Bell, 2 times for 6 laps; D.Hemric, 2 times for 2 laps.NASCAR CAMPING WORLD TRUCKM&MS 200Saturday night at Iowa Speedway, Newton, Iowa Lap length: 0.875 miles(Start position in parentheses)1. (16) Brett Mof“ tt, Toyota, 200 laps, 0 rating, 51 points. 2. (3) Noah Gragson, Toyota, 200, 0, 47. 3. (1) Harrison Burton, Toyota, 200, 0, 47. 4. (12) David Gilliland, Toyota, 200, 0, 35. 5. (7) Johnny Sauter, Chevrolet, 200, 0, 41. 6. (13) Jesse Little, Toyota, 200, 0, 35. 7. (14) Cody Coughlin, Chevrolet, 200, 0, 30. 8. (9) Christian Eckes, Toyota, 200, 0, 30. 9. (5) Stewart Friesen, Chevrolet, 200, 0, 45. 10. (17) Myatt Snider, Ford, 200, 0, 33. 11. (15) Grant En“ nger, Ford, 200, 0, 26. 12. (27) Justin Fontaine, Chevrolet, 200, 0, 25. 13. (22) Tanner Thorson, Chevrolet, 199, 0, 24. 14. (18) Austin Hill, Chevrolet, 199, 0, 23. 15. (19) Austin Wayne Self, Chevrolet, 199, 0, 22. 16. (6) Justin Haley, Chevrolet, 196, 0, 25. 17. (11) Ben Rhodes, Ford, 195, 0, 20. 18. (26) Cory Roper, Ford, 195, 0, 19. 19. (10) Dalton Sargeant, Chevrolet, 195, 0, 20. 20. (30) Norm Benning, Chevrolet, 194, 0, 17. 21. (28) Wendell Chavous, Chevrolet, 191, 0, 16. 22. (31) Jennifer Jo Cobb, Chevrolet, 173, 0, 15. 23. (23) Jordan Anderson, Chevrolet, engine, 153, 0, 14. 24. (29) Bayley Currey, Chevrolet, engine, 152, 0, 13. 25. (32) Bobby Reuse, Chevrolet, suspension, 136, 0, 12. 26. (2) Matt Crafton, Ford, accident, 135, 0, 21. 27. (8) John Hunter Nemechek, Chevrolet, accident, 135, 0, 0. 28. (20) Reid Wilson, Chevrolet, overheating, 109, 0, 9. 29. (4) Todd Gilliland, Toyota, accident, 102, 0, 8. 30. (24) Ross Chastain, Chevrolet, suspension, 56, 0, 7. 31. (21) Joe Nemechek, Chevrolet, brakes, 50, 0, 6. 32. (25) JJ Yeley, Chevrolet, brakes, 19, 0, 0.Race StatisticsAverage Speed of Winner: 89.942 mph. Time of Race: 1 hour, 56 minutes, 45 seconds. Margin of Victory: 0.333 seconds. Caution Flags: 6 for 44 laps. Lead Changes: 7 among 7 drivers. Lap Leaders: H.Burton 1-30; M.Crafton 31-50; Joh.Nemechek 51-64; C.Eckes 65-68; N.Gragson 69-75; Joh.Nemechek 76; S.Friesen 77-124; B.Mof“ tt 125-200 Leaders Summary (Driver, Times Led, Laps Led): B.Mof“ tt, 1 time for 75 laps; S.Friesen, 1 time for 47 laps; H.Burton, 1 time for 29 laps; M.Crafton, 1 time for 19 laps; Joh.Nemechek, 2 times for 13 laps; N.Gragson, 1 time for 6 laps; C.Eckes, 1 time for 3 laps. Wins: J.Sauter, 4; B.Mof“ tt, 2; N.Gragson, 1; Joh. Nemechek, 1. Top 10 in Points: 1. J.Sauter, 419; 2. N.Gragson, 348; 3. B.Mof“ tt, 334; 4. G.En“ nger, 308; 5. S.Friesen, 308; 6. M.Crafton, 300; 7. B.Rhodes, 291; 8. J.Haley, 278; 9. M.Snider, 247; 10. D.Sargeant, 239.NHRA MELLO YELLO DRAG RACINGTHUNDER VALLEY NATIONALSSunday at Bristol Dragway, Bristol, Tenn.Final Finish Order Top Fuel1. Tony Schumacher. 2. Mike Salinas. 3. Steve Torrence. 4. Scott Palmer. 5. Pat Dakin. 6. Doug Kalitta. 7. Antron Brown. 8. Clay Millican. 9. Brittany Force. 10. Leah Pritchett. 11. Shawn Reed. 12. Richie Crampton. 13. Dom Lagana. 14. Bill Litton. 15. Terry Totten. 16. Terry McMillen.Funny Car1. Ron Capps. 2. Bob Tasca III. 3. Courtney Force. 4. J.R. Todd. 5. Robert Hight. 6. Jack Beckman. 7. Tommy Johnson Jr.. 8. Cruz Pedregon. 9. Tim Wilkerson. 10. Del Worsham. 11. Jonnie Lindberg. 12. Shawn Langdon. 13. Jim Campbell. 14. Matt Hagan. 15. John Force. 16. Jeff Diehl.Pro Stock1. Jeg Coughlin. 2. Greg Anderson. 3. Tanner Gray. 4. Drew Skillman. 5. Erica Enders. 6. Vincent Nobile. 7. Tim Freeman. 8. Chris McGaha. 9. Jason Line. 10. Bo Butner. 11. Alex Laughlin. 12. John Gaydosh Jr. 13. Wally Stroupe. 14. Alan Prusiensky. 15. Deric Kramer. 16. Tommy Lee.Final ResultsTop Fuel „Tony Schumacher, 3.946 seconds, 313.58 mph def. Mike Salinas, 5.251 seconds, 152.18 mph. Funny Car „Ron Capps, Dodge Charger, 4.234, 296.37 def. Bob Tasca III, Ford Mustang, 4.300, 286.98. Pro Stock „Jeg Coughlin, Chevy Camaro, 6.709, 205.10 def. Greg Anderson, Camaro, 6.741, 205.07. Pro Modi“ ed „Khalid alBalooshi, Chevy Camaro, 5.924, 247.38 def. Todd Tutterow, Camaro, 5.948, 242.10. Top Fuel Harley „Tii Tharpe, Dixie, 6.491, 220.33 def. Doug Vancil, Weekend, Foul Red Light. Factory Stock Showdown „Joseph Welch, Dodge Dodge Challenger, 8.275, 164.67 def. Arthur Kohn, Chevy Camaro, Foul Red Light. Super Stock „Scott Stillings, Pontiac Grand Am, 8.854, 148.72 def. Ed Longhany Sr., Plymouth Duster, 10.690, 121.79. Stock Eliminator„Eddie Longhany Jr, Chevy Camaro, 10.698, 118.70 def. Joe Santangelo, Camaro, 10.686, 113.69. Super Comp „Tyler Caheely, Dragster, 8.928, 170.71 def. Jacob Elrod, Dragster, 8.930, 165.01. Super Gas „Steve Furr, Chevy Camaro, 9.917, 160.81 def. Ray Miller III, Chevy Camaro, 9.927, 164.21. Top Sportsman presented by RacingRVs.com „ Jeff Brooks, Henry J, 6.720, 206.29 def. Royce Freeman, Chevy Camaro, 6.933, 202.18. Top Dragster presented by RacingRVs.com „ Aaron Stan“ eld, Dragster, 6.320, 217.84 def. Joe Fisher, Dragster, 6.498, 197.54.Point Standings (Through 11 of 24 Events) Top Fuel1. Steve Torrence, 896. 2. Clay Millican, 786. 3. Tony Schumacher, 760. 4. Doug Kalitta, 717. 5. Leah Pritchett, 663. 6. Antron Brown, 588. 7. (tie) Brittany Force, 552. Terry McMillen, 552. 9. Scott Palmer, 461. 10. Mike Salinas, 421.Funny Car1. Courtney Force, 937. 2. Jack Beckman, 736. 3. Robert Hight, 717. 4. J.R. Todd, 694. 5. Ron Capps, 693. 6. Matt Hagan, 669. 7. Tommy Johnson Jr., 606. 8. Cruz Pedregon, 508. 9. John Force, 502. 10. Bob Tasca III, 500.Pro Stock1. Greg Anderson, 823. 2. Tanner Gray, 768. 3. Vincent Nobile, 758. 4. Erica Enders, 738. 5. Drew Skillman, 679. 6. Jeg Coughlin, 671. 7. Chris McGaha, 659. 8. Bo Butner, 642. 9. Deric Kramer, 627. 10. Jason Line, 569.PRO BASKETBALLWNBAAll times EasternEASTERN C ONFERENCE W L PCT GB Connecticut 7 4 .636 „ Atlanta 6 5 .545 1 Washington 6 5 .545 1 New York 3 6 .333 3 Chicago 3 7 .300 3 Indiana 1 10 .091 6WESTERN CONFERENCE W L PCT GB Phoenix 10 3 .769 „ Los Angeles 8 2 .800 Seattle 8 3 .727 1 Dallas 5 4 .556 3 Minnesota 4 6 .400 4 Las Vegas 3 9 .250 6Saturdays GamesMinnesota 85, New York 71 Indiana 96, Atlanta 64 Phoenix 89, Connecticut 72Sundays GamesLos Angeles 81, Chicago 72 Phoenix 92, Las Vegas 80Mondays GamesNo games scheduledTodays GamesChicago at Washington, 7 p.m. Atlanta at New York, 7 p.m. Dallas at Minnesota, 8 p.m. Las Vegas at Seattle, 10 p.m. Indiana at Los Angeles, 10:30 p.m.SOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA Atlanta United FC 10 3 3 33 33 19 New York City FC 8 3 4 28 30 20 Columbus 7 4 6 27 22 16 New York Red Bulls 8 4 2 26 30 16 New England 6 4 6 24 27 23 Orlando City 6 8 1 19 24 31 Chicago 5 7 4 19 23 28 Philadelphia 5 7 3 18 16 21 Montreal 5 11 0 15 18 31 Toronto FC 4 7 3 15 23 27 D.C. United 2 6 4 10 19 24 WESTERN CONFERENCE W L T PTS GF GASporting Kansas City 8 2 5 29 28 14 FC Dallas 8 1 5 29 24 14 Los Angeles FC 7 4 3 24 29 24 Vancouver 6 5 5 23 26 30 Real Salt Lake 7 7 1 22 19 29 Portland 6 3 4 22 20 18 Houston 6 5 3 21 29 21 Los Angeles Galaxy 6 7 2 20 22 23 Minnesota United 5 8 1 16 17 26 Seattle 3 8 2 11 10 17 San Jose 2 9 4 10 24 31 Colorado 2 9 3 9 16 26 3 points for victory, 1 point for tieJune 13Atlanta United FC 2, Columbus 0 Montreal 3, Orlando City 0 D.C. United 4, Toronto FC 4, tie New York 2, Seattle 1 Chicago 2, Colorado 2, tie New England 2, San Jose 2, tieSaturday, June 23Vancouver at Philadelphia, 5 p.m. FC Dallas at New York Red Bulls, 6 p.m. Montreal at Orlando City, 7:30 p.m. Houston at Sporting Kansas City, 8:30 p.m. Minnesota United at Colorado, 9 p.m. Chicago at Seattle, 10 p.m. San Jose at Real Salt Lake, 10 p.m. Columbus at Los Angeles FC, 10:30 p.m.Sunday, June 24Portland at Atlanta United FC, 4:30 p.m. Toronto FC at New York City FC, 5 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA North Carolina 10 0 3 33 25 11 Seattle 5 2 4 19 13 8 Orlando 5 3 4 19 19 15 Portland 4 4 4 16 16 17 Chicago 3 3 7 16 17 17 Utah 3 3 5 14 9 9 Houston 3 4 5 14 13 17 Washington 2 7 4 10 10 17 Sky Blue FC 0 9 2 2 8 19 3 points for victory, 1 point for tie.Saturdays GamesSeattle 0, Washington 0, tie North Carolina 1, Utah 0 Orlando 3, Sky Blue 2 Portland 1, Chicago 1, tieFriday, June 22Portland at Houston, 8:30 p.m.Saturday, June 23North Carolina at Seattle, 4 p.m. Orlando at Washington, 7 p.m. Utah at Chicago, 8 p.m. 2018 U.S. MENS TEAM RESULTS/SCHEDULEAll times Eastern (Record: Won 2, Lost 0, Tied 3)Sunday, Jan. 28 United States 0, BosniaHerzogovina 0 Tuesday, March 27 „ United States 1, Paraguay 0 Monday, May 28 „ United States 3, Bolivia 0 Saturday, June 2 „ Ireland 1, United States 1 Saturday, June 9 „ United States 1, France 1 Friday, Sept. 7 „ vs. Brazil at East Rutherford, N.J. (tentative) Tuesday, Sept. 11 „ vs. Mexico at Nashville, Tenn., 8:30 p.m. Thursday, Nov. 15 „ vs. England at London (tentative) Tuesday, Nov. 20 „ vs. Italy (tentative)FIFA WORLD CUPAll times EasternFIRST ROUNDGROUP A W T L GF GA Pts Russia 1 0 0 5 0 3 Uruguay 1 0 0 1 0 3 Egypt 0 0 1 0 1 0 Saudi Arabia 0 0 1 0 5 0 3 points for win, 1 for tie June 14 At Moscow (Luzhniki) Russia 5, Saudi Arabia 0 June 15 At Ekaterinburg, Russia Uruguay 1, Egypt 0 Today At St. Petersburg, Russia Russia vs. Egypt, 2 p.m. Wednesday At Rostov-on-Don, Russia Uruguay vs. Saudi Arabia, 11 a.m. Monday, June 25 At Samara, Russia Uruguay vs. Russia, 10 a.m. At Volgograd, Russia Saudi Arabia vs. Egypt, 10 a.m. GROUP B W T L GF GA Pts Iran 1 0 0 1 0 3 Portugal 0 1 0 3 3 1 Spain 0 1 0 3 3 1 Morocco 0 0 1 0 1 0 June 15 At St. Petersburg, Russia Iran 1, Morocco 0 At Sochi, Russia Portugal 3, Spain 3, tie Wednesday At Moscow (Luzhniki) Portugal vs. Morocco, 8 a.m. At Kazan, Russia Iran vs. Spain, 2 p.m. Monday, June 25 At Kaliningrad, Russia Spain vs. Morocco, 2 p.m. At Saransk, Russia Iran vs. Portugal, 2 p.m. GROUP C W T L GF GA Pts France 1 0 0 2 1 3 Denmark 1 0 0 1 0 3 Australia 0 0 1 1 2 0 Peru 0 0 1 0 1 0 Saturday At Kazan, Russia France 2, Australia 1 At Saransk, Russia Denmark 1, Peru 0 Thursday At Samara, Russia Denmark vs. Australia, 8 a.m. At Ekaterinburg, Russia France vs. Peru, 11 a.m. Tuesday, June 26 At Moscow (Luzhniki) Denmark vs. France, 10 a.m. At Sochi, Russia Australia vs. Peru, 10 a.m. GROUP D W T L GF GA Pts Croatia 1 0 0 2 0 3 Iceland 0 1 0 1 1 1 Argentina 0 1 0 1 1 1 Nigeria 0 0 1 0 2 0 Saturday At Moscow (Spartak) Argentina 1, Iceland 1, tie At Kaliningrad, Russia Croatia 2, Nigeria 0 Thursday At Nizhny Novgorod, Russia Argentina vs. Croatia, 2 p.m. At Volgograd, Russia Nigeria vs. Iceland, 11 a.m. Tuesday, June 26 At Rostov-on-Don, Russia Iceland vs. Croatia, 2 p.m. At St. Petersburg, Russia Nigeria vs. Argentina, 2 p.m. GROUP E W T L GF GA Pts Serbia 1 0 0 1 0 3 Brazil 0 1 0 1 1 1 Switzerland 0 1 0 1 1 1 Costa Rica 0 0 1 0 1 0 Sunday At Samara, Russia Serbia 1, Costa Rica 0 At Rostov-on-Don, Russia Brazil 1, Switzerland 1, tie Friday At St. Petersburg, Russia Brazil vs. Costa Rica, 8 a.m. At Kaliningrad, Russia Serbia vs. Switzerland, 2 p.m. Wednesday, June 27 At Moscow (Spartak) Serbia vs. Brazil, 2 p.m. At Nizhny Novgorod, Russia Switzerland vs. Costa Rica, 2 p.m. GROUP F W T L GF GA Pts Mexico 1 0 0 1 0 3 Sweden 1 0 0 1 0 3 Germany 0 0 1 0 1 0 Korea Republic 0 0 1 0 1 0 Sunday At Moscow (Luzhniki) Mexico 1, Germany 0 Monday At Nizhny Novgorod, Russia Sweden 1, Korea Republic 0 Saturday, June 23 At Rostov-on-Don, Russia Korea Republic vs. Mexico, 11 a.m. At Sochi, Russia Germany vs. Sweden, 2 p.m. Wednesday, June 27 At Ekaterinburg, Russia Mexico vs. Sweden, 10 a.m. At Kazan, Russia Korea Republic vs. Germany, 10 a.m. GROUP G W T L GF GA Pts Belgium 1 0 0 3 0 3 England 1 0 0 2 1 3 Tunisia 0 0 1 1 2 0 Panama 0 0 1 0 3 0 Monday At Sochi, Russia Belgium 3, Panama 0 At Volgograd, Russia England 2, Tunisia 1 Saturday, June 23 At Moscow (Spartak) Belgium vs. Tunisia, 8 a.m. Sunday, June 24 At Nizhny Novgorod, Russia England vs. Panama, 8 a.m. Thursday, June 28 At Kaliningrad, Russia England vs. Belgium, 2 p.m. At Saransk, Russia Panama vs. Tunisia, 2 p.m. GROUP H W T L GF GA Pts Colombia 0 0 0 0 0 0 Japan 0 0 0 0 0 0 Poland 0 0 0 0 0 0 Senegal 0 0 0 0 0 0 Today At Saransk, Russia Colombia vs. Japan, 8 a.m. At Moscow (Spartak) Poland vs. Senegal, 11 a.m. Sunday, June 24 At Ekaterinburg, Russia Japan vs. Senegal, 11 a.m. At Kazan, Russia Poland vs. Colombia, 2 p.m. Thursday, June 28 At Samara, Russia Senegal vs. Colombia, 10 a.m. At Volgograd, Russia Japan vs. Poland, 10 a.m.TENNISATP WORLD TOURGERRY WEBER OPENMonday at Gerry Weber Stadion, Halle, Germany; Purse: $2.3 million (WT500); Surface: Grass-Outdoor Mens Singles First RoundRoberto Bautista Agut (4), Spain, def. JanLennard Struff, Germany, 6-4, 6-1. Robin Haase, Netherlands, def. Joao Sousa, Portugal, 4-6, 7-5, 6-4. Kei Nishikori (7), Japan, def. Matthias Bachinger, Germany, 6-3, 7-6 (3). Denis Kudla, United States, def. Lukas Lacko, Slovakia, 6-4, 6-4. Yuichi Sugita, Japan, def. Maximilian Marterer, Germany, 6-4, 5-7, 6-3. Dominic Thiem (3), Austria, def. Mikhail Youzhny, Russia, 7-6 (5), 6-2.Mens Do ubles First RoundAlexander and Mischa Zverev, Germany, def. Aisam-ul-Haq Qureshi, Pakistan, and Jean-Julien Rojer (3), Netherlands, 6-7 (7), 7-6 (2), 10-8.FEVER-TREE CHAMPIONSHIPSMonday at The Queens Club, London; Purse: $2.3 million (WT500); Surface: Grass-OutdoorMens Singles First RoundGilles Muller, Luxembourg, def. Denis Shapovalov, Canada, 7-6 (7), 7-6 (6). Stan Wawrinka, Switzerland, def. Cameron Norrie, Britain, 6-2, 6-3. Frances Tiafoe, United States, def. Jared Donaldson, United States, 6-4, 7-6 (4). Marin Cilic (1), Croatia, def. Fernando Verdasco, Spain, 6-3, 6-4. Sam Querrey (5), United States, def. Jay Clarke, Britain, 6-3, 6-3. Daniil Medvedev, Russia, def. Jack Sock (6), United States, 7-5, 6-3.Mens Doubles First RoundKyle Edmund and Neal Skupski, Britain, def. Grigor Dimitrov, Bulgaria, and Ryan Harrison, United States, 3-6, 7-6 (2), 10-3. Rohan Bopanna, India, and Edouard RogerVasselin, France, def. Kevin Anderson, South Africa, and Julien Benneteau, France, 6-3, 7-6 (3). Jamie Murray, Britain, and Bruno Soares (4), Brazil, def. Adrian Mannarino and Fabrice Martin, France, 4-6, 7-6 (3), 10-8. Oliver Marach, Austria, and Mate Pavic (1), Croatia, def. Feliciano Lopez and Marc Lopez, Spain, 6-4, 6-7 (5), 10-7.WTA TOURMALLORCA OPENMonday at Tennis Club Santa Ponsa, Mallorca, Spain; Purse: $226,750 (Intl.); Surface: Grass-OutdoorWomens Singles First RoundSam Stosur, Australia, def. Marketa Vondrousova, Czech Republic, 6-2, 7-5. Tatjana Maria, Germany, def. Anett Kontaveit (4), Estonia, 3-6, 6-4, 6-3. Alison Van Uytvanck, Belgium, def. Aryna Sabalenka (8), Belarus, 3-6, 6-4, 6-2. Carina Witthoeft, Germany, def. Francesca Schiavone, Italy, 6-1, 6-7 (2), 6-3. Lara Arruabarrena, Spain, def. Carla Suarez Navarro (5), Spain, 6-4, 7-6 (4).Womens Doubles First RoundXenia Knoll, Switzerland, and Anna Smith, Britain, def. Oksana Kalashnikova, Georgia, and Makoto Ninomiya (4), Japan, 6-4, 6-2. Sorana Cirstea, Romania, and Andrea Petkovic, Germany, def. Darija Jurak, Croatia, and Cornelia Lister, Sweden, 6-1, 6-4. Kaitlyn Christian and Sabrina Santamaria, United States, def. Victoria Azarenka, Belarus, and Svetlana Kuznetsova, Russia, 6-2, 6-3.NATURE VALLEY CLASSICMonday at Edgbaston Priory Club, Birmingham, England; Purse: $936,128 (Premier); Surface: Grass-OutdoorWomens Singles First RoundKristina Mladenovic, France, def. Katarina Siniakova, Czech Republic, 1-6, 6-2, 6-4. Daria Gavrilova, Australia, def. Dominika Cibulkova, Slovakia, 6-3, 7-6 (6). Naomi Osaka, Japan, def. Katie Boulter, Britain, 6-1, 6-2. Magdalena Rybarikova, Slovakia, def. Karolina Pliskova (3), Czech Republic, 6-2, 6-3.Womens Doubles First RoundDaria Kasatkina, Russia, and Garbine Muguruza, Spain, def. Andrea Sestini Hlavackova and Barbora Strycova (2), Czech Republic, 2-6, 6-4, 10-7. Nicole Melichar, United States, and Kveta Peschke, Czech Republic, def. Raquel Atawo, United States, and Anna-Lena Groenefeld, Germany, 7-6 (3), 6-2. Timea Babos, Hungary, and Kristina Mladenovic (1), France, def. Ashleigh Barty, Australia, and CoCo Vandeweghe, United States, 7-6 (4), 6-3.COLLEGE BASEBALLDIVISION I COLLEGE WORLD SERIESAt TD Ameritrade Park Omaha, Omaha, Neb. All times Eastern(Double Elimination; x-if necessary) SaturdayNorth Carolina 8, Oregon State 6 Mississippi State 1, Washington 0SundayGame 3 „ Arkansas 11, Texas 5 Game 4 „ Texas Tech 6, Florida 3MondayGame 5 „ Oregon State (49-11-1) vs. Washington (35-25), late Game 6 „ North Carolina (44-18) vs. Mississippi State (38-37), lateTodayGame 7 „ Texas (42-22) vs. Florida (47-20), 2 p.m. Game 8 „ Arkansas (45-19) vs. Texas Tech (45-18), 7 p.m.WednesdayGame 9 „ Game 5 winner vs. Game 6 loser, 7 p.m.ThursdayGame 10 „ Game 7 winner vs. Game 8 loser, 8 p.m.FridayGame 11 „ Game 6 winner vs. Game 9 winner, 3 p.m. Game 12 „ Game 8 winner vs. Game 10 winner, 8 p.m.Saturday, June 23x-Game 13 „ Game 6 winner vs. Game 9 winner, 3 p.m. x-Game 14 „ Game 8 winner vs. Game 10 winner, 8 p.m.CHAMPIONSHIP SERIES (Best-of-3; x-if necessary)Monday, June 25: Pairings TBD, 7 p.m. Tuesday, June 26: Pairings TBD, 7 p.m. x-Wednesday, June 27: Pairings TBD, 7 p.m.CALENDARMLBJuly 2 „ International amateur signing period opens. July 6 „ Last day to sign for amateur draft picks subject to deadline. July 17 „ All-Star Game, Washington. July 29 „ Hall of Fame inductions, Cooperstown, N.Y. July 31 „ Last day to trade a player without securing waivers. Aug. 31 „ Last day to be contracted to an organization and be eligible for postseason roster. Oct. 2-3 „ Wild-card games. November TBA „ Deadline for teams to make qualifying offers to their eligible former players who became free agents, “ fth day after World Series. November TBA „ Deadline for free agents to accept qualifying offers, 15th day after World Series. Nov. 6-8 „ General managers meetings, Carlsbad, Calif. Nov. 8-15 „ All-Star tour of Japan. Nov. 30 „ Last day for teams to offer 2019 contracts to unsigned players on their 40-man rosters. Dec. 9 „ Hall of Fame Todays Game committee vote announced, Las Vegas. Dec. 10-13 „ Winter meetings, Las Vegas.2019Jan. 11 „ Salary arbitration “ gures exchanged. Feb. 1-20 „ Salary arbitration hearings, St. Petersburg, Fla. March 20-21 „ Opening series, Seattle vs. Oakland at Tokyo. June 29-30 „ New York Yankees vs. Boston at London.NBAJune 21 „ NBA draft, Brooklyn, N.Y. June 25 „ NBA awards, Los Angeles. July 6-17 „ NBA Summer League, Las Vegas. Sept. 7 „ Basketball Hall of Fame Class of 2018 enshrinement ceremony.NFLAug. 2 „ Hall of Fame game, Chicago vs. Baltimore at Canton, Ohio.

PAGE 30

FSU. He also worked in Tampa from 2004-06 as USFs receivers coach. Current Bucs receivers coach Skyler Fulton came to the Bucs as part of the Walsh fellowship program. The Bucs will have more Walsh fellows during training camp, which starts in late July. The other coaches who worked with the Bucs during OTAs as part of the program were: € Derek Hagan, who was briefly with the Bucs as a receiver in summer 2013 and played for Dirk Koetter at Arizona State from 2002-05, topping 1,000 receiving yards in each of his last three seasons. Hagan, who worked with the Bucs from May 22-24, is now an offensive analyst on former Bucs assistant Herm Edwards new Arizona State coaching staff after spending the last two years as a Sun Devils radio sideline reporter. € Darnell Stapleton, who worked as a Walsh fellow with the Bucs offensive line in training camp last year, was back working with the team from June 4-7. Now the offensive line coach at Sam Houston State, he played two years with the Steelers and was part of the Pittsburgh team that won a Super Bowl at Raymond James Stadium in 2009. € Roderick Chance, who worked with the Bucs from June 4-7, is the defensive coordinator at Southern Utah State. He overlapped with current Bucs defensive backs coach Brett Maxie at Vanderbilt, where he was a defensive quality control coach in 2014-15. Page 6 SP www.yoursun.com Tuesday, June 19, 2018 / The SunDAWSEYFrom Page 1 Associated PressLONDON „ Roger Federer is back at No. 1 in the ATP rankings, once again swapping spots with Rafael Nadal. Federers title at the grass-court tournament in Stuttgart, Germany, last week pushed him up from No. 2 on Monday. Nadal dropped down from No. 1 after sitting out last week following his 11th French Open championship earlier in the month. This is the fifth time the top ranking has changed hands between Federer and Nadal. Thats the most switches at No. 1 in a single season since there were also five in 2003. The record for most changes at No. 1 is 10, set in 1983, when John McEnroe, Jimmy Connors and Ivan Lendl all spent time there. This is Federers record-extending 310th week at No. 1. TENNISFederer moves back to No. 1 in rankingsBY CARLOS RODRIGUEZAssociated PressMOSCOW „ Mexico is starting to dream big after beating defending World Cup champion Germany. The 1-0 win was among the biggest victories in Mexican soccer history, and is giving the teams players confidence that they could reach the quarterfinals in Russia or perhaps beyond. I dont know if weve sent a message to other teams, but internally weve spread a clear message that that we can, and are completely capable of competing with anyone,Ž defender Miguel Layun said after training Monday. It helps us to know were capable and that when we work together, we can accomplish anything.Ž The most successful international tournament for Mexico was winning the gold medal at the 2012 London Olympics in London. Coming into Russia, fans didnt have big hopes for the teams chances of going far in the World Cup. But that changed overnight with Sundays victory. The feeling is indescribable because no one really expected much from us. I think were the only ones who believed in ourselves,Ž midfielder Jonathan Dos Santos said. We have made history in a way that no one ever has. Starting out on the right foot was good for us, and theres a long way to go, but were doing well.Ž Mexico hasnt made it past the second round since the 1986 World Cup, when it hosted the tournament and reached the quarterfinals. This generation of Mexican footballers, however, is the first to have 15 players from leagues outside their home country, and insists that it can make it to the quarterfinals or even further. El Tri has never had so many players from foreign leagues, besides its squad in South Africa in 2010, which had nine. That year, Mexico was knocked out by Argentina in the round of 16. We didnt come to Russia just to beat Germany and go home. We hope to beat South Korea and leave all negativity in the past,Ž said forward Javier Hernandez, referring to Mexicos next match in Rostov on Saturday. We have the mindset to achieve. Yesterday was just a first step on the way to the final.Ž Mexico dreams big at World Cup after beating GermanyAP PHOTOMexicos Jonathan Dos Santos, left, and Mexicos Miguel Layun smile during a press conference before training session of Mexico at the 2018 soccer World Cup in Moscow, Russia, on Monday SOCCER BY TIM BOOTHAssociated PressSOCHI, Russia „ Unlike the other World Cup favorites that struggled through their opening matches, Belgium looked every part the title contender. Having Dries Mertens and Romelu Lukaku capable of scoring the way they did against Panama helps. People know I am supposed to score goals,Ž Lukaku said. The most important thing to me is to win matches.Ž Lukaku scored twice in a six-minute span in the second half after Mertens perfectly struck volley gave Belgium the lead, and the Red Devils beat overmatched Panama 3-0 Monday. Saddled with massive expectations and a lineup of talent the envy of other teams in the tournament, Belgium showed flashes of being a team worthy of title consideration. A shaky first-half performance by Belgium was replaced by a confident, attacking group in the second that was finally able to find gaps in Panamas defense and convert those chances into goals. In the World Cup you have to play 90 minutes. You have to be aware that in any game you go into, if you dont score early on, you have to be prepared to work hard and go through periods in which you are tested,Ž Belgium coach Roberto Martinez said. The two goals from Lukaku came shortly after Mertens scored from about 18 yards in the opening moments of the second half, finally relieving some pressure after Belgium was unable to break down Panama for the first 45 minutes. Lukakus first goal came 20 minutes later, but the pass from Kevin De Bruyne made it possible. Rather than shooting through a crowd of Panama defenders, De Bruyne cut a pass with the outside of his right foot onto Lukakus head and into the net. Lukaku added a second on a breakaway minutes later, chipping Panama goalkeeper Jaime Penedo as he left his net. For me its important to have the right line in the box,Ž Lukaku said. Usually Im in the right position at the right time.Ž Belgium is now unbeaten in its last six World Cup openers, dating back to a 1986 loss to Mexico in the opener. WORLD CUP BELGIUM 3, PANAMA 0Belgium wakes up in 2nd half, rolls past Panama BY ROB HARRISAssociated PressVOLGOGRAD, Russia „ Twice wrestled to the ground during the match, England captain Harry Kane finally evaded the Tunisian defense just as time was running out. Kane found an open area of space at the far post and used his head to meet Harry Maguires flick-on, scoring the winning goal Monday in a 2-1 victory at the World Cup. It was relief for Kane and Gareth Southgate, who leapt into the air in delight as his World Cup debut as a coach got off to a winning start. The best teams in the world keep that belief in what theyre doing,Ž Southgate said, and in the end they break the opposition down.Ž England shouldnt have found it so tough in its Group G opener against such opposition. Not after Kane got England off to a perfect start with an 11th-minute tap in. But after Kyle Walker softly conceded a penalty that Ferjani Sassi converted in the 35th, many of the fouls went against England. Maybe there was a bit of justice at the end,Ž Kane said. Finally, Kane showcased on the international stage the predatory instinct in front of goal that has served Tottenham so well. Only two years ago, the striker failed to find the net at the 2016 European Championship, which ended in humiliation with a loss to Iceland in the last 16. The team has been transformed by Southgate since then. For all the placidness and togetherness within the group, Southgate has added persistence and doggedness. It shows the work we have put in these last few weeks,Ž Walker said. Togetherness and believing in ourselves.Ž At the last World Cup, England couldnt even win a game. Low expectations for this years overhauled team were dispelled early in Russia when Kane reacted quickly to score after John Stones header was saved. But England struggled to finish it off. When Walkers flailing arm caught Fakhreddine Ben Youssef, a penalty was awarded and Sassi slotted it in to equalize. Englands players later thought they deserved the same verdict when Kane was grappled to the ground twice by Tunisians on either side of the halftime break. Both times, the referee decided against punishing the culprits. Despite it all, Kane remained patient and delivered in the first minute of stoppage time. You go until the last second,Ž Kane said, and Im absolutely buzzing.Ž WORLD CUP ENGLAND 2, TUNISIA 1Late header from Kane gives England victory over TunisiaAP PHOTOEnglands Harry Kane, left, celebrates his winning goal with teammate Ashley Young during the Group G match between Tunisia and England at the 2018 soccer World Cup in the Volgograd Arena in Volgograd, Russia, on Monday. BY RONALD BLUMAssociated PressWhen Walter Bahr walked off the field in Brazil after the famous United States victory over England at the 1950 World Cup, he didnt expect to become a soccer celebrity. Known for many years as the father of two NFL placekickers, Bahr regained prominence in his own right when the Americans returned to soccers showcase in 1990 after a 40-year-absence. The last living player from that 1950 team, Bahr died Monday in Boalsburg, Pennsylvania, at age 91, according to granddaughter Lindsey D. Bahr, a film writer for The Associated Press. His death was caused by complications that resulted from a broken hip. I say the older I get, the more famous I become,Ž Bahr told the AP in 2010. I wasnt for famous for 50 years.Ž A team of soccer unknowns, the U.S. won 1-0 over an England side that included Alf Ramsey and Tom Finney, who earned knighthoods. Walter Bahr was one of the greatest people to ever be part of soccer in the United States,Ž former U.S. Soccer Federation President Sunil Gulati said. Not only was he a pioneer and a fantastic ambassador for our game over many years, he was a true gentleman.Ž Quick with a story, a laugh and a smile, Bahr started all three U.S. matches at the 1950 World Cup. A defender who scored one goal in 19 international appearances, made his international debut in a World Cup qualifier against Cuba in 1949, joining a national team that had lost its seven previous international matches by a combined 45-2. The Americans tied Cuba 1-1 in his debut, lost to Mexico, then beat Cuba as Bahr scored and earned a trip to the 1950 tournament in Brazil. The U.S. wasted a late lead to Spain in its opener and lost 3-1. England was coming off a win over Chile. We knew we werent in the same class as the English team,Ž Bahr said. But anybody worth their salt when they go out onto the field, they always think theres some possibility that something can happen, that they could steal a victory.Ž In the match at Belo Horizonte on June 29, 1950, Bahr collected a throw-in from Ed McIlvenny and took a shot from about 25 yards that Joe Gaetjens deflected past goalkeeper Bert Williams with a diving header late in the first half. Frank Borghi had some spectacular saves that made the lead stand up. As much as we were very thrilled and pleased to win the game, most of us felt the same way: Hows that English club going to go back home and face their fans?Ž Bahr said. It was a lot easier for us to explain the victory than for them to go back and explain that defeat.Ž OBITUARYWalter Bahr, last living member of team that upset England, is deadAP PHOTOWalter Bahr, the last living member of the U.S. soccer team that upset England at the 1950 World Cup, speaks before an MLS soccer game between D.C. United and the Philadelphia Union in Philadelphia on April 10, 2010.

PAGE 31

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 126 9.96 +10.7AAR AIR .30 .6 27 49.05 33.92 159 47.90 +21.9ABB Ltd ABB .76e 3.4 ... 28.67 21.92 1471 22.65 -15.5ABM ABM .70 2.3 19 45.12 28.17 797 30.95 -17.9ADT Inc n ADT ... ... ... 9.12 6.93 3409 8.29 +6.0AES Corp AES .52 4.0 12 13.35 9.86 5218 13.07 +20.7AFLAC s AFL 1.04 2.3 14 46.19 38.31 3575 45.17 AG MtgeIT MITT 2.00f 10.3 7 19.95 16.31 210 19.38 +1.9AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 2 25.33 -.1AG Mtg pfB MITTpB 2.00 7.9 ... 25.71 24.50 2 25.32 AGCO AGCO .60 1.0 27 75.95 58.12 617 62.64 -12.3AH Belo AHC .32 6.7 ...dd 5.80 4.35 13 4.75 -1.0AK Steel AKS ... ... 21 7.04 4.00 7577 4.72 -16.6AMC Ent AMC .80 5.0 ...dd 25.05 10.80 1406 16.00 +6.0AMCON DIT .72 .8 11 113.60 80.95 94.15 -3.8AMN Hlth AMN ... ... 23 68.20 34.85 345 58.55 +18.9ARC Docu ARC ... ... 13 4.84 1.87 185 2.01 -21.2ASA Gold ASA .04e .4 ...q 12.99 10.12 106 10.31 -8.9AT&T Inc T 2.00f 6.2 12 39.80 31.17 78561 32.19 -17.2AT&T 66 n TBB ... ... ... 26.72 24.47 179 25.17 -3.5A10 Ntwks ATEN ... ... ...dd 8.85 5.63 506 6.75 -12.6AU Optron AUO .18e ... ... 5.35 3.72 1639 4.36 +4.8AVX Cp AVX .46 2.9 ...dd 20.22 14.51 183 15.60 -9.8AXA EqH n EQH ... ... ... 22.25 20.39 1971 20.93 -2.2AZZ Inc AZZ .68 1.5 21 57.65 39.50 152 45.95 -10.1Aarons AAN .12 .3 10 49.77 34.29 617 44.82 +12.5AbbottLab ABT 1.12 1.8 28 64.60 47.83 3632 62.82 +10.1AbbVie ABBV 3.84 3.9 18 125.86 69.38 6426 98.48 +1.8AberFitc ANF .80 3.1 18 29.20 8.81 2056 25.79 +48.0AbdAsPac FAX .42 9.5 ...q 5.29 4.40 440 4.42 -9.4AbdAustEq IAF .70e 11.2 ...q 6.77 5.85 47 6.25 -1.9AbdnChile CH .58e 7.7 ...q 9.64 6.83 246 7.53 -15.7AbdGlbInc FCO .84 10.6 ...q 9.48 7.90 34 7.92 -10.2AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.06 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.32 6 8.95 -.8AbdnLatA LAQ 1.21e 1.8 ...q 30.00 22.55 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 26.80 32.13 -3.2AcadiaRlt AKR 1.08 3.9 24 30.63 21.34 779 27.53 +.6Accenture ACN 2.66 1.6 29 165.58 119.10 1790 162.88 +6.4AccoBrds ACCO .24 1.8 23 13.98 10.35 371 13.20 +8.2AcmeU ACU .44 2.0 20 28.80 19.00 7 21.64 -7.5AcornInt rs ATV ... ... ... 38.86 9.33 13 30.40 +72.3ActiniumP ATNM ... ... ...dd 1.33 .33 6700 .63 -5.4Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 22.50 19.42 8 21.76 +1.8Actuant ATU .04 .2 81 27.95 21.50 294 25.90 +2.4Acuity AYI .52 .4 14 208.83 109.98 675 123.11 -30.1sAcushnet n GOLF ... ... ... 25.39 15.16 169 25.41 +20.5AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.18 116 15.66 +4.2AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 99 20.03 +1.0AdmRsc AE .88 2.1 ...dd 50.59 32.80 10 41.46 -4.7Adecaogro AGRO ... ... ... 11.15 7.20 1018 8.26 -20.1Adient n ADNT 1.10 2.3 ... 86.42 47.03 600 48.42 -38.5AdtalemGl ATGE .36 .7 19 50.15 30.15 434 48.90 +16.3sAdvAuto AAP .24 .2 25 137.33 78.81 1230 138.24 +38.7AdvDisp n ADSW ... ... ... 25.71 21.50 409 23.99 +.2AdvDrainS WMS .32f 1.1 25 31.00 17.90 251 28.95 +21.4Advansx n ASIX ... ... ... 46.51 29.24 206 40.70 -3.3AdvOil&Gs AAV ... ... 6 7.35 2.70 214 3.15 -26.7AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 51 15.57 -2.0AdvCCvII AGC .56 9.8 ...q 6.49 5.40 43 5.70 -4.8AdvClEnh LCM .84 10.6 ...q 8.87 7.73 31 7.93 -4.9AdSDorWr AADR .32e .6 ...q 64.00 45.81 28 57.18 -2.8AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 75 37.08 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 17 22.62 +5.4AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 2 27.83 -10.2AdvSmCap SCAP ... ... ... 39.07 30.53 38.93 +11.2AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 0 48.89 -.9AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.33 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.92 47.73 7 47.90 -1.0AdvSStarG VEGA ... ... ...q 31.97 28.75 3 31.46 +2.1Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 2 69.63 -2.5AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 4 25.46 -1.6AdMadIntl FWDI .37e 1.2 ...q 33.10 26.74 2 30.90 -.5AdMadDm FWDD .18e .3 ...q 57.19 47.83 2 54.53 +2.0AdvActBear HDGE ... ... ...q 8.91 7.43 47 7.72 -1.5Aecom ACM ... ... 11 39.90 30.15 564 33.60 -9.6AegeanMP ANW .08 9.8 2 6.00 .70 1221 .82 -80.9Aegon AEG .25e 4.1 ... 7.48 4.82 3379 6.15 -2.4Aegon cap AEH 1.59 6.1 ... 26.39 25.40 36 26.14 +1.2Aegon 6.5 AED 1.63 6.1 ... 26.83 24.55 43 26.69 +2.9Aegon t AEB .77 3.1 ... 25.35 23.55 15 24.83 +2.6Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 56.26 44.69 620 54.98 +4.5Aerocntry ACY ... ... 3 17.34 10.10 1 14.60 -4.2AerohiveN HIVE ... ... ...dd 6.50 3.02 165 4.24 -27.3AerojetR AJRD ... ... ...dd 36.25 20.17 334 29.70 -4.8Aetna AET 2.00 1.1 18 194.40 149.69 1351 186.95 +3.6tAffilMgrs AMG 1.20 .8 12 216.99 153.90 667 153.00 -25.5Agilent A .60 .9 76 75.00 58.22 2563 64.97 -3.0Agnico g AEM .44 ... 43 51.86 37.35 689 45.43 -1.6AgreeRlt ADC 2.16f 4.0 25 54.16 43.74 168 53.40 +3.8Air Inds AIRI .60 35.9 ... 2.56 1.15 27 1.67 -1.2AirLease AL .40 .9 6 50.70 35.75 475 43.90 -8.7AirProd APD 4.40 2.7 24 175.17 140.78 887 163.34 -.5AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 9 25.30 18.97 656 21.09 -9.8AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 6 25.51 -4.0AlamoGp ALG .44f .5 25 120.58 86.41 49 93.57 -17.1AlamosGld AGI .02 .3 ... 8.58 4.83 879 5.80 -10.9AlaskaAir ALK 1.28f 2.0 8 95.75 57.53 1433 62.77 -14.6AlbnyIn AIN .68 1.1 54 68.85 49.20 100 62.70 +2.0Albemarle ALB 1.34f 1.4 20 144.99 86.75 1676 92.87 -27.4Alcoa Cp AA ... ... 42 62.35 29.64 2314 45.78 -15.0AlexB Inc ALEX .28 1.3 29 30.35 20.83 432 21.28 -23.3Alexanders ALX 18.00 4.7 ... 436.80 332.98 8 384.23 -2.9AlexREE ARE 3.72f 2.9 32 134.37 114.00 779 126.40 -3.2AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 3 35.34 -4.5AlexcoR g AXU ... ... ... 1.85 1.10 347 1.32 -17.0AlgonPw n AQN .51f ... ... 11.34 9.49 133 9.57 -14.2Alibaba BABA ... ... 62 211.70 137.40 14599 208.57 +21.0Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 5.74 1.35 148 1.39 -62.1AllegCp Y ... ... ...cc 639.42 521.07 53 587.81 -1.4AllegTch ATI ... ... ...dd 30.25 15.82 2308 28.20 +16.8Allegion ALLE .84 1.0 ... 89.81 73.85 673 81.48 +2.4Allergan AGN 2.88 1.7 11 256.80 142.81 1577 171.72 +5.0Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 178 74.07 -.4AlliCAMun AKP .70 5.4 ...q 14.02 12.49 11 13.02 -4.2AlliData ADS 2.28 1.0 15 278.33 192.02 590 233.47 -7.9AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 77 12.58 -6.1AlliOne rs AOI ... ... ...dd 30.70 9.85 132 16.15 +21.9tAlliBGlbHi AWF .84 7.3 ...q 13.12 11.54 156 11.54 -9.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.7 14 29.80 22.55 225 29.50 +17.8AlliantEg s LNT 1.34f 3.3 20 45.52 36.84 1386 40.33 -5.4AlliGlCvInc NCV .78 11.2 ...q 7.28 6.41 136 6.99 -.6AlliGblCv2 NCZ .69 11.5 ...q 6.49 5.70 133 6.02 -3.1AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 197 12.92 -1.0AlliGlEqCv NIE 1.52 6.9 ...q 22.60 19.03 76 22.11 +4.6Allz24Tgt n CBH ... ... ... 10.05 8.75 12 9.42 +3.5AllnzgDI&Cv ACV 2.00 8.4 ...q 24.13 20.03 47 23.78 +8.9AlldCap47 AFC 1.72 6.6 ... 26.31 25.14 5 25.95 +1.8AllisonTrn ALSN .60 1.4 15 45.69 32.93 964 41.74 -3.1Allstate ALL 1.84 2.0 14 105.36 85.59 1533 92.99 -11.2Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 6 25.68 +.3Allstate 53 ALLpB 1.28 4.7 ... 28.29 25.10 84 26.85 +2.3Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.48 91 25.97 -.2 Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 9 26.47 +.3Allstat pfE ALLpE 1.66 6.3 ... 27.70 25.70 24 26.37 +.5Allstat pfF ALLpF 1.56 5.8 ... 27.83 25.02 5 27.10 +1.9AllyFincl ALLY .52 2.0 11 31.29 19.88 3324 26.38 -9.5AlmadM n AAU ... ... ... 1.40 .70 66 .74 -28.3AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 24.74 22 32.02 +4.3AlpValuIntl IVAL 1.35e 4.3 ... 35.03 29.87 6 31.54 -4.6AlpMoIntQ IMOM ... ... ...q 33.00 25.69 4 29.95 -1.4sAlpMoUSQ QMOM ... ... ... 32.73 24.73 4 32.98 +15.3AlpArcVl n VMOT ... ... ... 31.39 25.00 19 30.06 +3.7AlphaPro APT ... ... 17 4.25 2.75 32 3.35 -16.3AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.54 -2.4AlpGPPrp AWP .60 9.4 ...q 6.98 5.75 6.38 -5.3AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.97 -5.3AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 43.73 -2.7AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.61 7 70.24 +1.0AlpDisrTc n DTEC ... ... ... 29.82 24.40 113 28.84 +14.4AlpBzSoMed BUZ ... ... ... 37.83 27.95 5 37.41 +16.8AlpsRivFlex RFFC ... ... ... 35.25 30.68 6 34.90 +.5Alps RivDiv RFDA ... ... ... 33.92 28.16 7 33.08 +4.5AlpRvrCare RFCI ... ... ... 26.24 23.73 9 23.96 -3.0AlpRivUncn RFUN ... ... ... 26.57 25.02 5 25.24 -3.1AlpSprtJG SGDJ ... ... ...q 38.94 27.95 10 29.44 -12.4AlpMedBrk SBIO ... ... ...q 39.50 26.11 91 38.41 +17.1AlpSprotG SGDM .12e .6 ...q 22.94 18.32 29 19.42 -6.2AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 1 37.24 +2.8tAlpEDvDg EDOG .73e 3.3 ...q 27.38 22.14 5 22.06 -13.2AlpAlerEn ENFR 1.35e 6.2 ...q 24.50 19.24 7 21.84 -5.4AlpIntDvDg IDOG 1.47e 5.3 ...q 30.26 26.05 18 27.77 -3.1AlpBarr400 BFOR .25e .6 ...q 44.39 36.66 7 44.23 +6.4AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.33 32 24.53 -2.5AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 104 45.47 -.7AlpAlerMLP AMLP 1.35e 13.1 ...q 12.13 9.01 11042 10.33 -4.3Alteryx n AYX ... ... ... 41.47 18.37 800 40.60 +60.7Altice n ATUS ... ... ...dd 31.71 14.60 5605 17.32 -9.2AltisrcAst AAMC ... ... ...dd 116.00 55.00 0 70.20 -14.0AltisResid RESI .60 5.8 ...dd 13.37 9.87 10.37 -12.6Altria MO 2.80f 4.9 18 77.79 53.91 7616 56.60 -20.7tAlumChina ACH ... ... ... 23.54 12.13 38 12.14 -32.3ATrFn pfA AFSIpA 1.69 8.7 ... 25.28 13.96 15 19.46 -5.5AmTrF pfB AFSIpB 1.81 9.0 ... 25.23 12.92 12 20.09 -8.1AmTrF pfC AFSIpC 1.91 9.1 ... 25.57 14.91 2 20.84 -7.3AmTrF pf F AFSIpF ... ... ... 24.19 13.93 19 19.87 -3.2AmTrF pfE AFSIpE ... ... ... 26.09 14.80 8 22.94 +.1AmTrFn 7.5 AFST ... ... ... 27.79 23.30 23 25.64 -1.0AmTrFn 55 AFSS 1.81 7.6 ... 26.36 21.41 34 23.80 -4.8AmTrF pfD AFSIpD 1.88 8.6 ... 25.46 14.42 27 21.79 -1.8AmberRd AMBR ... ... ...dd 10.29 6.14 310 9.68 +31.9Ambev ABEV .05e 1.0 9 7.43 4.80 36736 4.99 -22.8AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.2 20 64.89 51.89 2136 57.64 -2.3Ameresco AMRC ... ... 20 13.20 5.25 101 12.10 +40.7AMovilL AMX .17e 1.1 12 19.91 14.85 3360 16.01 -6.6AmMovl A AMOV ... ... ... 19.87 14.77 4 15.95 -6.2AmAssets AAT 1.08f 2.9 23 41.69 30.62 163 37.57 -1.8AmAxle AXL ... ... 5 20.27 13.38 5021 17.98 +5.6AmCampus ACC 1.84f 4.3 42 49.26 34.52 954 43.08 +5.0AEagleOut AEO .55f 2.3 18 24.83 10.23 2216 23.71 +26.1AEP AEP 2.48 3.8 17 78.07 62.71 3214 65.46 -11.0AEqInvLf AEL .24f .7 22 37.16 24.51 635 36.20 +17.8AmExp AXP 1.40 1.4 15 103.24 81.29 3621 98.47 -.8AFnclGrp AFG 1.40 1.3 19 121.69 95.19 256 109.53 +.9AFnclGp 54 AFGE 1.56 6.0 ... 27.53 25.20 13 26.04 -.7AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 6 26.04 -.7AHm4Rent AMH .20 .9 ... 23.23 18.39 2184 21.20 -2.9AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 13 25.49 -6.9AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.53 3 25.30 -5.6AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 4 23.97 -4.8AHm4R pfF AMHpF ... ... ... 26.27 22.43 2 24.60 -3.8AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.3 ...dd 67.30 49.57 6463 55.55 -6.8AmLorain ALN ... ... ...dd .51 .14 62 .20 +11.9AMidstrm AMID 1.65 15.9 ...dd 15.25 9.42 234 10.40 -22.1AmrRlty ARL ... ... ...dd 21.57 8.00 9 14.82 +15.3AmRenAs n ARA ... ... ... 24.07 9.91 128 16.24 -6.7AmShrd AMS ... ... 13 4.10 2.25 46 2.75 +5.9AmStsWtr AWR 1.02 1.8 31 60.00 46.62 133 56.98 -1.6AmTower AMT 3.08f 2.2 40 155.28 130.32 1497 138.23 -3.1ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 42 24.00 17.00 94 22.50 +14.5AmWtrWks AWK 1.82f 2.2 35 92.37 76.04 868 81.95 -10.4AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.2 34 48.37 39.41 116 41.51 -10.2Ameriprise AMP 3.60f 2.4 12 183.90 125.07 1472 148.75 -12.2AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 1271 91.57 -.3Ametek AME .36 .5 31 79.32 59.56 839 74.89 +3.3AmiraNatF ANFI ... ... ... 7.05 1.62 199 2.61 -37.4Ampco AP ... ... ...dd 18.60 8.49 26 9.65 -22.2Amphenol APH .92f 1.0 37 93.62 72.35 790 90.80 +3.4AmpioPhm AMPE ... ... ... 4.95 .38 323 1.82 -55.3AmpSrLn n YESR ... ... ... 28.57 23.85 0 24.43 +.1AmpDivOpt DIVO ... ... ... 30.56 25.82 1 29.16 +.6AmplOil n AMLX ... ... ... 15.15 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 70 1.24 +22.8Amrep AXR ... ... 9 7.71 6.44 1 7.12 +1.4Anadarko APC 1.00 1.4 81 72.70 39.96 5631 69.64 +29.8Anadrk 18 AEUA 3.75 11.4 ... 41.98 28.60 32.89 -5.1Andeavor ANDV 2.36 1.7 40 151.89 89.58 923 138.38 +21.0AndeavLog ANDX 4.42f 10.0 22 55.21 40.66 397 44.02 -4.7Anf DvAlt n DALT ... ... ... 10.57 9.62 8 10.17 +.1AnglogldA AU ... ... ... 12.00 7.90 5844 8.12 -20.3ABInBev BUD 3.19e 3.3 24 126.50 91.70 1781 96.60 -13.4Anixter AXE ... ... 15 88.85 56.25 119 65.95 -13.2Annaly NLY 1.20 11.4 12 12.73 9.95 5627 10.53 -11.4Annaly pfC NLYpC 1.91 7.6 ... 26.31 25.00 63 25.17 -1.3Annaly pfD NLYpD 1.88 7.4 ... 26.20 24.06 44 25.25 -.4Annaly pfG NLYpG 1.63 6.8 ... 24.83 23.35 144 24.06 -2.9Annaly pfF NLYpF ... ... ... 26.59 24.54 62 25.18 -2.5Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.44 14.85 213 18.47 -6.3AnteroMid AM 1.56f 5.1 24 35.10 24.20 474 30.52 +5.1AnteroRes AR 1.00 5.1 41 22.57 16.31 2197 19.79 +4.2Anthem ANTM 3.00 1.2 16 267.95 179.40 1606 244.04 +8.5Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 11.7 11 6.35 4.55 526 5.12 -5.9Anwrth pfA ANHpA 2.16 8.2 ... 28.19 25.35 4 26.35 -.3Anwrth pfB ANHpB 1.56 5.9 ... 30.75 24.60 26.25 -4.4Anwrth pfC ANHpC 1.91 7.5 ... 25.49 24.46 2 25.31 +.6Aon plc AON 1.60f 1.1 28 152.78 130.87 771 140.26 +4.7Apache APA 1.00 2.3 27 51.21 33.60 6386 42.84 +1.5AptInv AIV 1.52 3.7 24 46.72 37.97 555 40.95 -6.3AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 3 25.97 -5.2ApolloCRE ARI 1.84 9.7 11 19.26 17.56 999 18.91 +2.5ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 4 25.80 -.1ApolloGM APO 1.95e 6.1 11 37.35 25.61 622 32.19 -3.8ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 25 25.43 -3.3ApolG pfB APOpB 1.59 6.4 ... 25.04 24.25 77 24.82 ApolloI 43 AIY 1.72 6.8 ... 26.86 25.13 9 25.34 -2.8ApollSrFlt AFT 1.08a 6.5 ...q 18.69 16.08 42 16.55 +2.0ApolloTact AIF 1.20a 7.7 ...q 16.56 15.37 43 15.67 -.5AppHReit n APLE 1.20 6.5 29 20.19 16.72 1571 18.44 -5.5sApldIndlT AIT 1.20 1.6 20 75.55 54.00 167 75.50 +10.9Aptargrp ATR 1.28 1.3 28 96.39 79.97 347 94.84 +9.9sAptiv APTV .22 .2 20 102.98 70.51 998 102.93 +21.3AquaAm WTR .82 2.4 25 39.55 32.30 707 33.86 -13.7Aquantia n AQ ... ... ... 18.49 9.60 505 12.76 +12.6Acquavnt n WAAS ... ... ... 17.70 10.87 68 14.53 -6.4Aramark ARMK .42 1.1 20 46.09 36.29 1092 39.37 -7.9sArborRT ABR 1.00f 9.8 8 10.10 7.88 1898 10.21 +18.2Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 1 26.02 +2.7ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 25.27 -1.1ArborR pfC ABRpC 2.13 8.1 ... 26.68 25.51 6 26.29 +.4ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 8 37.50 19.59 2711 32.84 +1.6ArchCoal ARCH 1.60 2.0 7 102.61 60.13 412 79.63 -14.5sArchDan ADM 1.34 2.9 19 46.25 38.59 3561 46.19 +15.2Archrock AROC .48 4.1 32 13.01 8.25 2858 11.85 +12.9 Arconic ARNC .24 1.4 ...dd 31.17 16.66 2776 17.64 -35.3Arconic pf ARNCp 3.75 4.2 ... 92.00 84.56 90.00 +4.8Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 tArcosDor ARCO ... ... 33 10.80 6.95 1425 7.00 -32.4ArcusBio n RCUS ... ... ... 19.67 13.26 127 16.00 -7.0Ardaugh n ARD .56 3.3 ... 23.72 16.44 79 16.83 -20.2ArdmoreSh ASC ... ... ...dd 9.05 6.40 197 7.75 -3.1AresCmcl ACRE 1.12f 8.0 12 14.01 11.96 98 13.92 +7.9AresDyCr ARDC 1.40 8.6 ...q 16.73 15.48 55 16.29 -.8AresMgmt ARES 1.18e 5.8 14 25.95 17.40 192 20.50 +2.5AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 3 26.58 +.3Argan AGX 1.25e ... 8 69.95 34.90 229 35.65 -20.8ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 37 25.27 ArgoGpInt ARGO 1.08b 1.7 13 65.90 48.83 81 61.90 +15.5AristaNetw ANET ... ... 56 311.67 141.78 998 279.22 +18.5sArkInnova ARKK ... ... ...q 47.33 28.34 439 47.85 +29.0ArkIndInno ARKQ ... ... ...q 37.14 27.57 22 36.95 +12.2sArkGenom ARKG ... ... ...q 30.51 21.32 113 30.50 +24.5sArkWebX.O ARKW .94p .6 ...q 58.89 34.37 223 59.10 +28.3Ark 3dPr n PRNT ... ... ... 27.21 22.65 32 25.86 +6.1Ark IsrTc n IZRL ... ... ... 22.04 19.16 4 20.96 +2.9ArlingAst AI 2.20 20.7 6 15.03 9.90 1544 10.64 -9.7ArlingAst23 AIW 1.66 6.9 ... 25.45 23.58 2 24.10 -1.4ArlingAst25 AIC 1.69 7.1 ... 24.97 23.05 3 23.83 -1.7ArlAsst pfB AIpB 1.75 7.2 ... 25.85 22.97 4 24.30 -2.6ArmadaHof AHH .80 5.4 20 16.00 12.67 210 14.84 -4.4ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 0 25.36 -.4ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 7 24.95 -.3ArmourR rs ARR 2.72 11.8 5 27.60 21.40 344 22.96 -10.7ArmsFloor AFI ... ... 66 18.60 12.03 158 13.84 -18.2ArmstrWld AWI ... ... 15 65.00 43.40 289 64.20 +6.0ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 7 17.35 -3.6ArrowEl ARW ... ... 11 87.26 72.31 335 78.60 -2.3ArwQVMEq QVM ... ... ...q 30.15 24.76 27.99 +1.0ArtisanPtr APAM 2.40a 7.5 21 41.45 29.00 235 32.00 -19.0AskanoG g AKG ... ... ... 1.66 .43 340 1.09 +54.4AsburyA ABG ... ... 11 76.40 49.10 203 74.15 +15.9AshfordHT AHT .48 6.8 ...dd 7.57 5.42 486 7.01 +4.2Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 2 25.90 +2.9AshfHT pfF AHTpF 1.84 7.8 ... 25.50 22.21 5 23.67 -6.8AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 11 23.66 -5.8AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 4 24.12 -5.1AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.62 17 23.90 -4.8Ashford AINC ... ... 19 109.82 47.03 6 72.00 -22.6Ashland ASH .90m 1.1 44 80.84 59.80 819 78.35 +10.0AsiaPc APB .61e 2.0 ...q 15.71 12.60 0 14.46 +.3AsiaTigr GRR .07e .6 ...q 11.49 9.99 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 7 5.20 +6.6AspenIns AHL .96 2.3 ...dd 52.40 34.80 754 41.80 +3.0Aspen pfC AHLpC 1.49 5.7 ... 28.99 25.21 10 25.94 -4.9AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 6 24.65 -4.4AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 0 26.00 -4.3AsscBc pf D ASBpD ... ... ... 26.65 24.08 5 24.98 -3.8AsscdBanc ASB .60 2.1 19 29.03 20.95 849 28.05 +10.4AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 39.80 32.20 24 38.55 +13.0Assurant AIZ 2.24 2.4 37 106.99 84.34 489 95.23 -5.6AssuredG AGO .64 1.7 7 45.73 32.97 504 37.30 +10.1AsdGMu01 AGOpB 1.72 6.7 ... 26.44 25.36 4 25.75 -1.0AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 6 25.65 -1.9AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 2 25.17 +.4AsteriasBio AST ... ... ...dd 3.75 1.20 84 1.85 -17.8AstraZen s AZN 1.37e 3.8 9 37.30 28.43 1903 36.10 +4.0AtHomGr n HOME ... ... 50 39.31 20.07 1489 37.32 +22.8Atento SA ATTO .34p ... 14 12.90 6.68 131 7.60 -25.1Athene n ATH ... ... ... 55.22 43.96 1248 46.02 -11.0AtkoreInt n ATRK ... ... ... 24.48 15.05 429 22.24 +3.7AtlPwr g AT .12 ... ...dd 2.60 1.80 778 2.05 -12.8ATMOS ATO 1.94f 2.2 16 93.56 76.46 286 87.11 +1.4AurynRs n AUG ... ... ... 3.00 1.06 107 1.08 -34.1AutoNatn AN ... ... 13 62.02 38.59 523 49.51 -3.5Autohome ATHM ... ... 20 119.50 43.96 441 118.61 +83.4Autoliv ALV 2.32 1.5 25 160.23 104.56 421 158.50 +24.7AutoZone AZO ... ... 15 797.89 491.13 688 686.97 -3.4Auxilio n AUXO ... ... 32 5.08 3.12 3.47 Avalara n AVLR ... ... ... 4117 44.11 AvalonHld AWX ... ... ...dd 3.64 1.83 16 2.20 +10.0AvalonBay AVB 5.88 3.5 22 197.76 152.65 641 167.58 -6.1Avangrid n AGR 1.73 3.4 38 54.55 43.13 331 50.80 +.4AvayaHl n AVYA ... ... 18 23.76 19.08 1073 21.41 +7.1AveICSFd ACP 1.44 10.6 ...q 14.93 13.31 13.60 -3.1AveryD AVY 2.26f 2.1 27 123.67 85.69 459 105.13 -8.5Avianca AVH .18e 2.5 ... 9.76 6.40 106 7.24 -9.8AvinoSG g ASM ... ... ... 1.89 1.14 62 1.28 -4.5Avista AVA 1.49f 2.8 29 52.87 41.21 342 52.76 +2.5Avon AVP ... ... 16 3.89 1.48 11707 1.57 -27.0Axalta AXTA ... ... ... 38.20 27.77 1006 30.48 -5.8AXIS Cap AXS 1.56 2.8 ...dd 66.44 47.43 483 56.55 +12.5AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 40 25.08 -.6AxisCap pfE AXSpE ... ... ... 25.85 23.39 60 24.91 -1.0Azul n AZUL ... ... ... 35.05 17.19 513 18.03 -24.3AzurePwr n AZRE ... ... ... 18.10 12.53 47 16.00 +12.7B -B&G Foods BGS 1.90f 6.3 9 39.75 22.00 1372 30.10 -14.4B2gold g BTG ... ... 64 3.30 2.31 1754 2.56 -17.4BB&T Cp BBT 1.50a 2.9 16 56.31 43.00 4345 52.28 +5.1BB&T pfD BBTpD ... ... ... 25.80 24.87 20 25.67 +.8BB&T pfE BBTpE 1.41 5.5 ... 25.68 24.49 44 25.45 +.8BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 11 25.06 +.1BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 25 25.00 -.6BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 19 26.30 -2.6tBBVABFrn BFR .25e 1.9 ... 27.45 14.11 777 13.44 -46.7BBX Cap n BBX .03 .3 11 10.17 5.87 329 8.89 +11.5tBCE g BCE 3.02 ... ... 49.06 40.98 1020 40.93 -14.7BG Staffing BGSF 1.20f 5.8 24 22.49 14.26 50 20.72 +30.0BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.25 7 25.89 BHP BillLt BHP 1.66e 3.4 ... 52.17 33.42 1863 48.97 +6.5BHPBil plc BBL 1.66e 3.7 ... 47.92 28.73 1213 44.70 +10.9BP MidPt n BPMP ... ... ... 23.00 16.83 132 21.18 +3.0BP PLC BP 2.38 5.2 24 47.83 33.90 5181 45.35 +7.9BP Pru BPT 3.60e 13.7 4 31.80 18.65 183 26.35 +31.1BRF SA BRFS ... ... ... 15.50 5.25 1577 5.35 -52.5BRT BRT .80f 6.1 11 13.99 7.36 45 13.05 +10.7BT Grp s BT .99e 7.2 ... 21.16 13.53 838 13.84 -24.0BWX Tech BWXT .64f 1.0 33 72.18 45.79 787 65.08 +7.6B&W Ent n BW ... ... ...dd 12.06 1.61 1909 2.39 -57.9BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 71 18.87 -2.6BadgerMtr s BMI .52 1.1 41 52.10 39.10 106 47.20 -1.3BakHuGE n BHGE .72f 2.2 ...cc 38.59 25.53 5268 32.54 +2.8BallCorp s BLL .40 1.1 19 43.24 35.60 3897 36.74 -2.9Ballanty BTN ... ... ...dd 7.15 3.95 4 5.40 +16.1BanColum CIB 1.27e 2.7 ... 51.38 36.38 516 47.60 +20.0BancCalif BANC .52 2.7 15 23.40 17.10 575 19.60 -5.1BcCalif pfC BANCpC 2.00 7.6 ... 27.03 25.46 1 26.20 -.1BcCalif pfE BANCpE ... ... ... 28.59 24.70 14 26.00 -1.6BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 12 26.04 -1.9BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 6194 6.84 -19.5BcoBrades s BBDO .02r .4 ... 11.90 5.95 26 6.13 -27.3BcoBrad s BBD .06a .9 ... 11.98 6.56 11212 6.67 -28.4tBcoLatin BLX 1.54 6.0 13 30.50 25.31 109 25.51 -5.2tBcoMacro BMA ... ... 23 136.10 63.39 870 59.98 -48.2BcoSantSA SAN .21e 3.9 ... 7.57 5.25 6893 5.43 -17.0BcoSBrasil BSBR .29e 3.8 5 12.11 7.33 3111 7.69 -20.5BcSanChile BSAC .85e 2.7 ... 35.09 24.84 219 31.91 +2.0BcoChile BCH 2.12e 2.2 ... 106.50 74.23 141 95.15 -1.4BcpSouth BXS .56 1.6 ... 35.55 27.20 469 34.25 +8.9Bcp NJ BKJ .24 1.4 28 18.55 15.15 3 17.35 -4.9BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.8 ...q 24.19 19.66 12 22.03 +1.2BkofAm BAC .48 1.6 17 33.05 22.73 52512 29.40 -.4BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 23 25.52 -1.8BkAML pfJ BMLpJ 1.02 4.2 ... 24.60 22.64 7 24.47 +4.7BkAm pfD BACpD 1.55 6.0 ... 26.25 25.32 102 25.65 -.8BkAm pfE BACpE 1.02 5.0 ... 25.09 23.03 11 24.15 +1.4BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 2 1270.95 -3.6BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 65 26.39 -2.8BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 31 26.68 -1.3BkAm wtA BAC/WS/A ... ... ... 19.88 10.68 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 44 26.08 -4.1BkAm pfC BACpC ... ... ... 27.83 25.41 44 26.23 -4.4BkAML pfL BMLpL 1.02 4.3 ... 25.30 22.14 9 23.63 +.5BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 11 22.47 +4.0BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 0 22.46 +3.7Bk of But n NTB 1.28 2.7 ... 49.36 31.36 238 48.00 +32.3BkHawaii BOH 2.40f 2.8 19 89.09 74.72 137 85.05 -.8BkMont g BMO 3.84e ... ... 84.71 69.27 205 77.50 -3.1BkNYMel BK .96 1.7 14 58.99 49.01 4193 57.24 +6.3BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 22 25.22 +.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1607 Declined 1240 New Highs 103 New Lows 74 Vol. (in mil.) 3,265 Pvs. Volume 5,396 2,035 2,967 1454 1360 188 43 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 DJ JFMAM 24,680 25,060 25,440 Dow Jones industrialsClose: 24,987.47 Change: -103.01 (-0.4%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 DJ JFMAM 7,560 7,680 7,800 Nasdaq compositeClose: 7,747.02 Change: 0.65 (flat) 10 DAYSDOW 25003.10 24825.77 24987.47 -103.01 -0.41% t t s +1.09% DOW Trans. 11093.18 10953.64 11049.85 -24.14 -0.22% t s s +4.12% DOW Util. 682.55 677.01 680.56 +2.25 +0.33% s s t -5.92% NYSE Comp. 12711.68 12639.25 12708.63 -26.01 -0.20% t t s -0.78% NASDAQ 7749.36 7676.83 7747.02 +0.65 +0.01% s s s +12.22% S&P 500 2774.99 2757.12 2773.75 -5.91 -0.21% t s s +3.75% S&P 400 1997.90 1981.95 1995.18 +2.81 +0.14% t s s +4.98% Wilshire 5000 29029.31 28817.67 29021.33 -14.76 -0.05% t s s +4.42% Russell 2000 1692.46 1674.41 1692.46 +8.55 +0.51% s s s +10.22% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Tuesday, June 19, 2018

PAGE 32

tBkNova g BNS 3.28f ... 9 66.78 57.51 533 57.70 -10.6BankUtd BKU .84 1.9 16 44.97 30.37 632 43.64 +7.2BarHarbr s BHB .80f 2.6 21 32.48 25.09 22 30.44 +12.7Br iPthCrd OILB ... ... ... 72.40 42.69 6 65.55 +10.8BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 144.10 0 165.66 +4.6BarSelMLP ATMP 1.17e 5.8 ...q 22.97 17.78 47 20.15 -2.9BiP Cmdty DJP ... ... ...q 25.80 21.61 177 24.46 +.2BarcGsci36 GSP ... ... ...q 17.81 11.96 3 16.55 +6.5BrcEnEu n FLEU ... ... ... 180.26 138.40 2 142.26 -10.6BiPNickel JJN ... ... ...q 17.50 10.29 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.34 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.36 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.22 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.75 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.37 39 29.53 +29.3BiP Alum JJU ... ... ...q 20.10 16.22 20.10 +.8BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.76 83 26.21 -1.7BiPIndMet JJM ... ... ...q 30.93 23.47 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.67 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 106.03 1 123.59 +6.1BiPSPMLP IMLP 1.22e 6.7 ...q 19.89 15.44 18.32 +1.9Barclay BCS .15e 1.4 ... 12.55 9.29 2315 10.56 -3.1iPthNtGs n GAZB ... ... ... 49.19 36.56 40.03 -2.0BiP SPVix XVZ ... ... ...q 24.56 17.32 18.81 -18.0Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.59 16.42 88 17.65 +.9B iPVxST rs VXX ... ... ...q 56.64 25.59 27255 31.24 +11.9BarcWomLd WIL ... ... ...q 70.29 60.92 0 65.56 -2.3BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 17 15.39 +.9BaringsPt MPV 1.08 7.2 ...q 15.65 13.83 2 14.96 +6.1BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 9.4 ...dd 11.12 4.99 322 6.40 -22.3BarnesNob BKS .60 9.6 ...dd 8.41 4.10 445 6.25 -6.7Barnes B .64f 1.1 55 72.87 52.42 183 59.18 -6.5Barnwell BRN ... ... ...dd 2.95 1.62 47 1.73 -16.8BarrickG ABX .12 .9 27 18.35 11.07 5609 12.84 -11.3BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 29.58 11.94 507 12.48 -46.8Baxter s BAX .76f 1.0 35 75.62 58.22 2410 74.30 +14.9BaytexE g BTE ... ... 6 4.85 2.13 7602 3.40 +13.3BeazerHm BZH ... ... 16 23.24 12.68 464 14.63 -23.8BectDck BDX 3.00f 1.3 94 248.39 191.53 1040 231.09 +8.0BectDk pfA BDXA ... ... ... 63.84 54.18 59 59.94 +3.5Belden BDC .20 .3 12 87.15 53.65 564 62.26 -19.3Belden pfB BDCpB ... ... ... 114.45 74.97 32 86.63 -15.9tBelltrx g rs BXE ... ... 1 3.16 .99 232 1.02 -40.7Belmond BEL ... ... ...cc 14.20 10.30 510 12.05 -1.6Bemis BMS 1.24 3.0 17 49.84 40.60 597 42.02 -12.1BenchElec BHE .60 2.1 20 35.80 25.75 633 29.25 +.5Berkley WRB 1.52e 2.0 16 79.74 62.00 357 74.28 +3.7Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 16 25.34 +.5Berkly pfC WRBpC ... ... ... 27.24 24.45 7 25.45 -2.8Berkly pfD WRBpD 1.44 5.7 ... 26.92 24.10 8 25.05 -3.4BerkHa A BRK/A ... ... 23 326350.03 250000.00 0 287600.00 -3.4BerkH B BRK/B ... ... 26 217.62 166.64 3507 191.11 -3.6BerkHBcp BHLB .88 2.1 19 44.10 32.85 272 41.75 +14.1BerryPlas BERY ... ... 17 61.71 45.62 1128 46.49 -20.8BestBuy BBY 1.80f 2.3 28 79.90 51.61 4096 77.06 +12.5Best Inc n BSTI ... ... ... 13.54 8.08 1775 12.33 +37.3BigLots BIG 1.20 2.9 13 64.42 36.20 1819 41.33 -26.4Biglari B BH ... ... 5 269.58 176.19 6 200.06 -20.5Biglari A BH/A ... ... ... 1036.79 961.00 1 997.61 BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0BioRadA BIO ... ... 79 304.36 208.95 179 301.46 +26.3BioRadB BIO/B ... ... 77 296.20 210.71 296.20 +24.3sBiohvnPh n BHVN ... ... ... 41.58 16.50 416 41.64 +54.3BioPhrmX BPMX ... ... ...dd .50 .10 3240 .25 +123.6BioTime BTX ... ... 3 3.21 2.08 213 2.31 +7.4BioTime wt BTX/WS ... ... ... .46 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 14 1.49 +14.6BitautoH BITA ... ... 12 54.42 18.47 1176 25.17 -20.8BlkHillsCp BKH 1.90f 3.3 17 72.02 50.49 346 57.91 -3.7BlkHCp un BKHU ... ... ... 78.74 56.40 25 61.58 -6.9sBlKnight n BKI ... ... 49 53.00 42.70 821 52.90 +19.8BlkStMin n BSM 1.25 6.9 21 19.03 15.15 108 18.20 +1.4BlackBerry BB ... ... 21 14.55 8.47 2169 12.20 +9.2BlackRock BLK 11.52 2.2 22 594.52 408.62 465 527.54 +2.7Blrk22Gl n BGIO ... ... ... 10.20 8.99 37 9.01 -8.1BlkBldAm BBN 1.58 7.3 ...q 23.96 21.26 76 21.71 -6.4BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 4 14.84 +1.9BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 54 13.02 -5.5tBlkCorBd BHK .78 6.2 ...q 14.26 12.67 209 12.67 -9.8BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 201 10.52 -3.8tBlkCrdAllo BTZ .97 7.9 ...q 13.66 12.22 227 12.21 -8.3BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.25 85 11.25 -3.8BlkEngyRs BGR 1.32 8.9 ...q 15.63 12.32 74 14.78 +4.2BlkEnhC&I CII 1.20 7.3 ...q 17.08 14.46 74 16.41 +.2BlkEEqDv BDJ .56 6.1 ...q 9.65 8.03 396 9.12 -1.2BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 4 12.84 -4.2BlkFltRtInc FRA .81 5.8 ...q 14.63 13.70 144 13.97 +1.3tBlkFloatR BGT .70 5.3 ...q 14.33 13.17 155 13.17 -5.4BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 25 14.24 -1.2BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.09 193 11.11 -11.2BlkHlthSci BME 2.40 6.3 ...q 39.83 32.81 55 38.09 +4.4BlkIT BKT .37 6.5 ...q 6.40 5.70 118 5.74 -7.0BlkIntlG&I BGY .59 10.2 ...q 6.85 5.63 245 5.80 -11.0BlkIQM BKN .74a 5.4 ...q 15.75 13.49 63 13.68 -8.3tBlkLtdD BLW .95 6.4 ...q 16.30 14.85 172 14.87 -6.4BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 33 11.25 -6.3BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.18 -3.2BlkMATxE MHE .70a 5.4 ...q 15.00 12.84 12.91 -7.4BlkMultSec BIT 1.40a 8.2 ...q 18.77 16.56 119 17.15 -5.5BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 65 13.10 -5.9BlkMuNYInt MNE .69 5.5 ...q 14.45 12.53 8 12.55 -7.8BlkMunihCA MUC .64 4.8 ...q 15.19 12.99 29 13.22 -6.9BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 47 12.81 -12.4BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 37 12.35 -7.8BlMunhNJQ MUJ .71a 5.4 ...q 14.96 13.08 39 13.16 -9.1BlkMunihQ MUS .81 6.5 ...q 14.22 12.28 43 12.39 -7.4BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 93 12.13 -12.8BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 34 13.34 -9.0tBlkMunyInv MYF .97 7.2 ...q 17.50 13.59 33 13.59 -8.5BlkMunyIQ MFT .85 6.5 ...q 15.32 12.83 42 13.01 -6.7BlkMYMIQ MIY .83 6.4 ...q 14.35 12.95 13 13.07 -6.6BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 57 11.89 -8.0tBlkMunyPaQ MPA .86 6.4 ...q 14.91 13.34 45 13.38 -6.8BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 26 13.85 -8.7BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 94 12.50 -9.5BlkMuniast MUA .65a 5.0 ...q 15.84 13.04 41 13.09 -12.6Blk2018 BPK .06 .4 ...q 15.07 14.71 17 15.00 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 16 15.10 +.7BlkMuBdT BBK .76a 5.4 ...q 16.47 13.95 10 14.11 -6.9BlkMuIIQ BAF .82 6.0 ...q 15.58 13.68 30 13.80 -6.8BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 23 13.09 -6.6BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 26 13.08 -7.8BlkMuIT BFK .78 6.1 ...q 14.72 12.67 101 12.77 -9.4BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.11 -2.2BlkMuTTT BTT .86a 4.0 ...q 23.60 20.98 53 21.54 -3.6BlkMunienh MEN .73a 7.0 ...q 12.46 10.34 61 10.44 -10.5BlkMunihld MHD .89a 5.7 ...q 18.25 14.90 17 15.52 -6.1BlkMunihd2 MUH .81a 5.9 ...q 16.63 13.58 22 13.79 -6.7BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.71 -9.4BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 64 13.99 -9.4BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.18 -6.1BlMunyldCA MYC .74a 5.9 ...q 15.72 13.10 30 13.29 -10.1BlkMuniyld MYD .80a 6.1 ...q 15.73 13.04 159 13.17 -9.3BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.49 35 13.76 -12.9BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 21 11.97 -8.6BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 1 14.84 +1.0BlkNYMB BQH .74 5.7 ...q 15.65 12.96 7 12.96 -12.0BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 9 12.36 -6.1BlkNYIT BNY .83 6.5 ...q 15.50 12.60 39 12.77 -10.7BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.94 -12.6BlkRsCmdy BCX .79 8.4 ...q 10.50 7.76 252 9.36 -4.2BlkSciTch BST 1.20 3.5 ...q 35.75 22.06 113 34.37 +28.8BlkStMT BSD .78a 6.2 ...q 15.61 12.41 6 12.50 -8.6BlkU&Inf BUI 1.45 7.4 ...q 21.74 19.08 31 19.65 -9.1BlkVAMB BHV .83 5.3 ...q 20.22 15.53 15.88 -7.7BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 40 17.89 -.6BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 97 15.96 +1.6Blackstone BX 2.70e 8.2 15 37.52 29.58 2407 33.04 +3.2BlkstnMtg BXMT 2.48 7.6 14 33.08 29.51 1403 32.64 +1.4BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.45 30 16.80 +5.5BlockHR HRB 1.00f 4.2 8 31.80 23.33 6309 23.55 -10.2BlonderT BDR ... ... ...dd 2.20 .38 34 1.01 +66.7BlueAprn n APRN ... ... ...dd 10.10 1.72 3934 3.21 -20.3BlueCapRe BCRH 1.20 10.8 ...dd 20.20 9.50 64 11.10 -7.9BluegVac n BXG .60 2.6 ... 24.55 13.00 27 22.77 +24.7BlueLinx rs BXC ... ... 13 46.42 7.57 285 41.72 +327.5BluerkRsd BRG 1.16 12.7 ...dd 13.77 7.02 148 9.12 -9.8BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 5 25.68 -2.6BluerkR pfD BRGpD 1.78 7.9 ... 26.25 20.84 8 22.60 -10.3BluerkR pfC BRGpC 1.91 7.6 ... 26.50 22.48 7 25.00 -1.8BdwlkPpl BWP .40 4.0 9 18.29 9.10 1559 9.89 -23.4Boeing BA 6.84 1.9 37 374.48 196.45 3347 354.74 +20.3BoiseCasc BCC .28 .6 16 49.30 27.60 426 46.15 +15.7BonanzaCE BCEI ... ... ...dd 37.50 23.33 613 32.80 +18.9BootBarn BOOT ... ... 13 26.25 6.10 542 22.96 +38.2BoozAllnH BAH .76 1.7 22 45.73 31.06 1972 45.23 +18.6BorgWarn BWA .68 1.4 13 58.22 40.00 1552 47.98 -6.1sBostBeer SAM ... ... 35 291.85 128.70 218 287.40 +50.4BostProp BXP 3.20 2.7 28 131.84 111.57 986 118.87 -8.6BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 49 24.59 -2.6BostonSci BSX ... ... 22 37.30 24.54 6274 32.29 +30.3BldrG&IFd BIF .11a 1.0 ...q 11.84 9.54 107 10.62 -4.3BovieMed BVX ... ... ...dd 4.29 2.17 17 3.77 +45.0BowlA BWL/A .68 4.3 44 16.64 13.43 0 15.75 +5.0sBox Inc n BOX ... ... ...dd 28.68 17.25 9858 28.64 +35.6BoydGm BYD .20 ... 24 40.44 24.17 442 36.85 +5.1sBradyCp BRC .83 2.0 26 40.60 31.70 340 40.65 +7.3BraemHot BHR .64 6.1 8 11.34 8.44 135 10.55 +8.4AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 15 18.69 15.21 1659 16.28 -10.5BrasilAgro LND ... ... ... 4.55 3.21 3.58 +2.2Braskem BAK .78e 2.9 ... 33.73 19.01 560 26.48 +.8BridgptEd BPI ... ... 30 15.40 5.31 203 7.17 -13.6BrigStrat BGG .56 3.0 11 27.34 17.11 230 18.63 -26.6BrightHrz BFAM ... ... 51 108.40 75.65 243 105.48 +12.2BrghtSch n BEDU ... ... ...dd 28.18 11.59 126 17.81 -4.6tBrghtSph BSIG ... ... ... 16.31 15.94 380 15.75 -2.7sBrinker EAT 1.52 2.9 16 51.26 29.50 990 51.79 +33.3Brinks BCO .60 .8 ...cc 88.10 65.70 568 78.75 +.1BrMySq BMY 1.60 3.0 53 70.05 49.96 8519 53.65 -12.5 BristowGp BRS .28 2.1 ...dd 18.91 6.36 409 13.22 -1.9tBritATob s BTI 2.24e 4.6 ... 71.87 48.71 1875 48.34 -27.8BrixmorP BRX 1.10 6.4 14 20.59 13.74 2582 17.23 -7.7BroadrdgF BR 1.46 1.3 35 119.99 71.58 2560 116.46 +28.6Brookdale BKD ... ... ...dd 15.32 6.28 2062 9.27 -4.4BrkfdAs g s BAM .60 1.4 14 44.33 37.22 1028 41.46 -4.8BrookBus n BBU .25 .6 ... 41.42 26.30 10 41.13 +19.1tBrkfDtla pf DTLAp 1.91 8.1 ... 31.31 23.62 20 23.51 -18.4BrkGblInf INF 1.40 11.7 ...q 13.87 11.02 37 11.96 -7.5BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 186 39.11 -12.7BrkRlAs n RA .20p ... ... 24.39 21.06 82 22.98 -1.7BrkfReEn BEP 1.96 6.5 ... 36.00 29.74 100 30.25 -13.3HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.1 28 28.64 21.15 756 28.42 BrownFA s BF/A .79 1.5 30 57.70 35.69 58 51.35 +2.7BrownFB s BF/B ... ... 30 59.58 37.71 1539 53.14 Brunswick BC .76 1.1 19 69.27 48.04 525 67.98 +23.1Buckeye BPL 5.05 13.9 11 65.90 35.24 609 36.33 -26.7Buckle BKE 1.00e 3.7 14 28.80 13.50 378 26.90 +13.3Buenavent BVN ... ... ...dd 16.80 10.87 847 14.65 +4.0BldBear BBW ... ... 27 11.00 7.25 114 7.75 -15.8BungeLt BG 2.00f 2.8 31 83.20 63.87 1392 71.08 +6.0BurlStrs BURL ... ... 33 158.23 79.07 665 154.10 +25.3BylineBc n BY ... ... ... 24.80 19.02 139 22.92 -.2C -C&J Eng n CJ ... ... ... 36.57 22.50 1079 24.40 -27.1CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 2 14.54 -4.4CtrMillr n MLPE ... ... ... 25.56 19.84 21.05 -9.2CAE Inc g CAE .36 ... ... 21.70 15.66 144 20.80 +12.1CAI Intl CAI ... ... 7 40.11 19.35 143 23.89 -15.6sCBIZ Inc CBZ ... ... 26 22.55 14.05 814 22.35 +44.7CBL Asc CBL .80 14.2 3 9.67 3.80 4058 5.64 -.4CBL pfD CBLpD 1.84 9.6 ... 24.96 16.30 34 19.21 -12.1CBL pfE CBLpE 1.66 9.6 ... 25.08 15.06 8 17.21 -22.0CBRE GRE IGR .60 7.9 ...q 8.05 7.17 176 7.56 -4.5CBRE Grp CBRE .05p ... 19 48.95 34.38 2140 48.75 +12.6CBS A CBS/A .72f 1.3 17 68.86 47.98 4 56.70 -5.2CBS B CBS .72 1.3 13 68.75 47.54 4023 56.31 -4.6CCA Inds CAW ... ... 13 3.81 2.75 5 2.80 -11.1sCF Inds s CF 1.20 2.6 ...dd 45.08 26.51 3374 45.95 +8.0CGG rs CGG ... ... 1 7.50 1.88 6 2.51 -43.8CGI g GIB ... ... ... 63.19 49.02 193 62.56 +15.1CIT Grp CIT .64 1.2 21 56.14 43.25 1210 51.28 +4.2CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 12.00 9.60 1 10.51 +3.2CMS Eng CMS 1.43 3.2 27 50.83 40.48 2637 44.48 -6.0CNA Fn CNA 1.20a 2.5 13 55.62 46.09 141 47.55 -10.4CNH Indl CNHI .14e 1.2 ...cc 15.65 10.87 1455 11.27 -15.9CNO Fincl CNO .40f 2.0 13 26.47 19.32 1256 20.06 -18.8CNOOC CEO 4.92e 3.0 ... 185.72 108.05 89 164.48 +14.6CNX Midst CNXM 1.30f 6.5 12 21.05 15.25 529 19.99 +19.2CNX Resc CNX .04 .2 ...dd 18.08 11.30 2005 16.79 +14.8ConslCoal n CCR 2.05 12.8 ... 16.65 13.15 14 16.00 +2.2CONSOL n CEIX ... ... 19 48.12 19.51 376 41.85 +5.9CPFL Eng CPL .12e 1.0 ... 17.69 10.63 17 11.62 +1.0CPI Aero CVU ... ... 17 11.75 7.80 20 11.05 +23.5CRH Med CRHM ... ... ...cc 6.00 1.46 31 3.40 +28.3CRH CRH .72e 1.9 ... 39.32 32.47 428 37.26 +3.2CsopChiA50 AFTY 1.17e 7.0 ...q 20.51 14.76 2 16.66 -5.4Csop ChInt CNHX ... ... ...q 31.99 26.82 27.32 -6.2Csop Csi300 HAHA ... ... ...q 36.52 28.98 31.72 -5.8CSS Inds CSS .80 4.8 ...dd 30.29 15.13 60 16.76 -39.8sCTS CTS .16 .5 28 34.05 20.80 79 34.25 +33.0CURO Gp n CURO ... ... 47 24.87 13.50 204 23.05 +63.7CVR Engy CVI 3.00f 7.6 ...cc 47.67 16.75 706 39.39 +5.8CVR Ptrs UAN .71e 24.5 ...dd 4.20 2.58 788 2.90 -11.6CVR Rfng CVRR 2.95e ... 21 26.00 6.70 910 23.75 +43.5CVS Health CVS 2.00 3.0 12 84.00 60.14 7407 67.74 -6.6CWA Inco n CWAI ... ... ... 26.93 24.45 24.65 -3.5CYS Invest CYS .88 11.8 7 8.98 6.25 1429 7.47 -7.0CYSInv pfA CYSpA 1.94 7.6 ... 25.73 24.01 0 25.40 +1.5CYSInv pfB CYSpB 1.88 7.5 ... 25.32 23.40 5 24.97 +.8CabGS t34 GYB .83 3.6 ... 23.75 22.03 1 22.74 -1.1CabcoJCP97 PFH 1.91 14.0 ... 18.74 11.00 0 13.65 -7.5CabAT&T34 GYC .83 3.6 ... 24.90 21.30 23.23 +3.0CableOne n CABO 7.00 1.0 36 788.00 597.40 63 711.19 +1.1Cabot CBT 1.32f 2.1 18 68.63 50.56 321 63.33 +2.8CabotO&G COG .24 1.0 45 29.57 21.71 5905 23.72 -17.1CACI CACI ... ... 14 170.90 118.10 133 167.30 +26.4Cactus n WHD ... ... ... 37.50 19.18 253 31.62 +56.1CadencB n CADE .13 .4 65 31.44 20.00 638 30.05 +10.8CaledoMn n CMCL .28 3.2 ... 9.94 5.17 16 8.62 +16.6Caleres CAL .28 .8 16 37.06 22.39 445 33.74 +.8CalifRes rs CRC ... ... ...dd 41.33 6.47 1929 36.49 +87.7CalifWtr CWT .75 1.9 28 46.15 35.25 165 39.70 -12.5Calix CALX ... ... ...dd 8.00 4.65 152 7.95 +33.6CallGolf ELY .04 .2 44 20.71 12.04 707 20.56 +47.6CallonPet CPE ... ... 23 14.65 9.34 7383 10.23 -15.8Callon pfA CPEpA 5.00 9.7 ... 53.07 47.11 2 51.59 +.6Calpine CPN ... ... ...dd 15.25 12.86 15.25 +.8CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7Cambrex CBM ... ... 18 62.30 42.55 250 46.55 -3.0CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 4 39.38 +2.6CambFgnY FYLD .75e 2.9 ...q 27.94 23.28 0 26.28 -.3CambGblV GVAL .54e 2.2 ...q 28.50 23.13 33 24.05 -6.1CamGblMo GMOM .56e 2.1 ...q 29.42 24.76 13 27.17 -.8CambGlAss GAA .55e 2.0 ... 28.60 25.73 2 27.19 -1.1CambrEmS EYLD ... ... ... 38.25 29.46 3 34.24 -1.3CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.39 4 24.71 -4.3CambTail n TAIL ... ... ... 24.75 20.75 1 21.03 -6.9CamValMom VAMO ... ... ...q 28.07 22.55 3 26.48 +6.1CamdenPT CPT 3.08 3.4 24 96.39 78.19 344 89.83 -2.4Cameco g CCJ .40 ... ... 12.19 7.68 2048 11.67 +26.4CampSp CPB 1.40 3.8 12 55.32 32.63 8347 36.67 -23.8CampWrl n CWH .54 2.2 ... 47.62 18.16 1137 24.62 -45.0Can-Fite CANF ... ... 12 2.75 1.18 208 1.23 -16.9sCdaGoose n GOOS ... ... ... 61.69 16.96 6463 64.73 +105.1CIBC g CM 5.32 ... 9 100.01 78.85 209 87.48 -10.2CdnNR gs CNI 1.33 ... ... 85.73 70.59 675 82.47 CdnNRs gs CNQ 1.34 ... ... 38.20 27.61 3873 31.86 -10.8CP Rwy g CP 2.60f ... ... 196.34 150.91 518 193.44 +5.8CannaeHl n CNNE ... ... ...dd 21.34 16.16 456 20.48 +20.3Canon CAJ ... ... ... 40.67 32.20 449 33.35 -10.8CantelMed CMD .14e .1 42 130.92 72.82 331 98.52 -4.2CapOne COF 1.60 1.6 21 106.50 76.98 1645 97.43 -2.2CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 32 25.95 -.9CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 26 26.78 -.1CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 26 26.39 -2.4CapOne pfB COFpP 1.50 5.9 ... 25.61 24.91 36 25.54 +.9CpOne pf H COFpH ... ... ... 27.19 25.12 68 26.17 -2.8CapOne pfG COFpG ... ... ... 25.55 23.25 51 24.44 -2.4CapSenL CSU ... ... ...dd 16.72 9.15 134 11.20 -17.0CapInv n CIC ... ... ... 10.10 9.60 50 9.80 +1.2CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 6.9 13 11.14 8.17 405 9.23 +6.7Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 12 25.44 +.4CarboCer CRR ... ... ...dd 12.69 5.83 471 8.21 -19.4CardnlHlth CAH 1.90f 3.6 13 80.37 50.79 4831 53.00 -13.5Care.com CRCM ... ... ...cc 22.92 12.80 147 22.37 +24.0Carlisle CSL 1.48 1.4 19 119.21 92.09 331 108.33 -4.7CarMax KMX ... ... 20 77.64 57.05 3121 72.40 +12.9Carnival CCL 2.00 3.1 16 72.70 60.30 3605 64.45 -2.9CarnUK CUK 1.80f 2.8 ... 72.29 61.14 290 64.51 -2.7CarpTech CRS .72 1.3 44 61.49 35.58 254 56.99 +11.8CarrSrv CSV .30 1.2 17 28.96 23.15 39 24.60 -4.3Cars.cm CARS ... ... ... 32.28 20.94 744 29.91 +3.7Carters CRI 1.80 1.7 17 129.00 83.84 691 108.94 -7.3sCarvana A n CVNA ... ... ... 44.12 12.17 1346 43.19 +125.9CastleBr ROX ... ... ...dd 1.93 .98 258 1.19 -2.5CastlightH CSLT ... ... ...dd 4.75 3.15 555 3.90 +4.0Catalent CTLT ... ... 71 47.87 33.42 893 41.12 +.1CatchMTim CTT .54 4.2 ...dd 13.73 10.81 411 12.73 -3.0Caterpillar CAT 3.44f 2.3 18 173.19 102.31 3647 148.68 -5.6CatoCp CATO 1.32 5.2 25 25.66 10.76 233 25.23 +58.5CedarF FUN 3.56 5.5 17 72.37 59.66 130 64.33 -1.0CedarRlty CDR .20 4.5 11 6.29 3.54 588 4.40 -27.6CedarR pfB CDRpB 1.81 7.9 ... 25.64 22.03 1 22.96 -9.1CedrRT pfC CDRpC 1.63 7.9 ... 25.39 18.82 1 20.63 -17.6CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 1.30 704 3.45 +82.5Celanese CE 1.84 1.6 13 118.40 91.15 770 114.57 +7.0Celestic g CLS ... ... 10 14.06 9.79 487 11.92 +13.7tCellcom CEL ... ... 6 10.62 6.24 35 6.01 -41.1Cementos CPAC .50e 4.1 ... 14.11 10.80 1 12.29 -.9Cemex CX .29t ... ... 10.37 5.72 3758 6.17 -17.7Cemig pf CIG .08e 4.6 ... 2.93 1.66 1460 1.75 -15.0Cemig CIG/C .08e 4.8 ... 3.16 1.58 1.66 -10.3CenovusE CVE .20 ... 7 11.52 6.76 3850 9.51 +4.2Centene s CNC ... ... 20 126.04 77.97 1745 125.04 +23.9CC MLPInf CEN 1.25 13.9 ...q 11.62 8.12 292 8.97 -9.9CenterPnt CNP 1.11 4.3 19 30.45 24.81 2893 26.08 -8.0CentElBr B EBR/B ... ... ... 9.06 3.76 52 3.95 -41.8CentElecBr EBR ... ... ... 7.86 3.35 286 3.50 -38.6CnEurRusT CEE .56e 2.4 ...q 28.32 20.88 8 22.90 -6.1CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7CenPacFn CPF .84f 2.9 19 33.15 27.34 87 29.31 -1.7CentSecur CET 1.78e .7 ...q 29.00 24.12 11 28.28 +3.2CentrusEn LEU ... ... ...dd 5.14 3.30 6 3.39 -15.5CentCmtys CCS ... ... 16 36.00 21.90 367 33.35 +7.2CntryLink CTL 2.16 11.9 8 25.81 13.16 8452 18.13 +8.7sCerdHCM n CDAY ... ... ...dd 41.02 29.68 1646 39.78 +30.3tCervecer CCU .35e 1.4 ... 30.35 24.98 164 24.77 -16.3ChannAdv ECOM ... ... ...dd 15.63 8.30 102 15.15 +68.3CharahSol n CHRA ... ... ... 12.00 11.10 160 11.39 -5.1ChRvLab CRL ... ... 23 119.05 94.15 214 116.56 +6.5ChaseCorp CCF .80f .7 36 129.55 83.35 16 120.30 -.2ChathLTr CLDT 1.32 6.5 28 23.91 17.90 230 20.41 -10.3CheetahM CMCM ... ... ... 18.18 7.54 305 11.95 -1.1sChegg CHGG ... ... ...dd 29.55 11.63 1533 29.55 +81.1Chemed CHE 1.12 .3 49 335.99 186.09 305 327.99 +35.0Chemours n CC .68 1.4 12 58.08 34.84 1229 48.65 -2.8CheniereEn LNG .56p ... ...dd 68.04 40.36 2173 65.12 +21.0ChenEnLP CQP 2.20 6.1 ...dd 36.82 26.41 241 35.82 +20.9ChenEnHld CQH 2.04f 6.7 30 30.74 24.03 158 30.28 +9.4CherHMtg CHMI 1.96 10.6 4 19.43 16.01 318 18.53 +3.0ChrHMt pfA CHMIpA 2.05 8.0 ... 25.89 24.47 3 25.63 -.7ChesEng CHK ... ... 8 5.20 2.53 25373 4.74 +19.7ChesEn pfD CHKpD 4.50 8.3 ... 55.98 45.99 3 54.00 +8.7ChesGranW CHKR .32e 21.0 1 2.50 1.20 89 1.50 -18.9ChespkLdg CHSP 1.60 5.0 33 32.84 24.08 240 31.90 +17.8ChespkUtil CPK 1.48f 1.9 22 86.35 66.35 42 77.00 -2.0Chevron CVX 4.48 3.6 56 133.88 102.55 7706 125.97 +.6ChiRivet CVR .84 2.7 ... 38.09 26.50 0 31.55 -.8Chicos CHS .34f 4.0 11 10.90 6.96 1716 8.44 -4.3Chimera rs CIM 2.00 10.7 8 19.93 15.77 659 18.70 +1.2Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 18 25.70 -.5Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 20 25.79 ChiCBlood CO ... ... 35 14.95 8.54 11.87 +19.3ChinaDEd DL .45e ... 8 10.71 6.61 12 7.14 -23.0ChinaEAir CEA ... ... ... 45.33 24.44 21 42.73 +18.2ChinaFd CHN .55e 2.5 ...q 24.76 18.13 29 21.79 +.6ChinaGreen CGA .10e 8.3 2 2.11 1.16 121 1.20 -3.2ChinaLife s LFC .14e 1.0 ... 17.85 13.48 208 13.90 -11.0tChinaMble CHL 3.50e 7.8 ... 56.93 44.49 998 44.60 -11.8ChiNBorun BORN ... ... 2 1.57 1.10 7 1.32 +5.1ChOnlEd n COE ... ... ... 19.82 9.25 21 10.50 -16.0ChinaPet SNP 3.73e 4.1 ... 105.61 69.60 88 91.12 +24.2ChinaPhH CPHI ... ... ...dd 1.45 .15 105 .24 +38.1 ChinRap n XRF ... ... ... 12.86 2.61 234 2.80 -51.0ChinaSoAir ZNH .64e 1.2 ... 70.52 34.27 39 55.32 +6.8ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 50 45.98 -3.1ChinaUni CHU ... ... ... 16.55 11.87 116 12.83 -5.2ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .90e 4.1 7 27.98 16.16 104 22.19 -7.5ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4sChipotle CMG ... ... ...cc 470.00 247.52 551 468.46 +62.1ChoiceHtls CHH .86 1.1 40 85.35 59.60 269 80.30 +3.5ChrisBnk CBK ... ... ...dd 1.55 .75 125 .92 -27.6tChubbLtd CB 2.86e 2.2 16 157.50 128.82 1923 129.44 -11.4ChungTel CHT 1.29e 3.6 ... 39.33 33.10 136 35.91 +1.3ChurchDwt s CHD .87f 1.7 ... 54.18 43.21 2519 50.28 +.2CienaCorp CIEN ... ... 6 27.73 19.40 2651 25.11 +20.0Cigna CI .04 ... 17 227.13 163.02 1583 173.93 -14.4Cimarex XEC .64 .7 19 130.16 82.45 2848 89.92 -26.3CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 1 49.52 -2.9CinciBell rs CBB ... ... 61 22.20 11.65 988 14.00 -32.9Cinemark CNK 1.28f 3.5 16 44.00 32.03 689 36.18 +3.9CinerRes CINR 2.27 8.7 13 29.36 22.61 16 26.20 +4.3Circor CIR .15 .4 25 66.92 39.84 466 42.75 -12.2Cision CISN ... ... 40 17.07 9.90 876 15.18 +27.9CapAcIII wt CISNW ... ... ... 2.01 1.61 1.88 tCitGBP Dl n UGBP ... ... ... 32.62 23.23 0 23.11 -12.7CitCHF Dl n UCHF ... ... ... 32.08 22.60 22.80 -14.1Citi GBP n DGBP ... ... ... 24.92 18.65 24.52 +15.0CitEUR Dl n UEUR ... ... ... 31.62 21.93 22.25 -19.3Citi EUR n DEUR ... ... ... 27.48 18.78 2 26.70 +16.4sCiti AUD n DAUD ... ... ... 26.05 18.62 7 26.04 +30.2tCitAUD Dl n UAUD ... ... ... 32.65 23.10 17 22.61 -15.4Citi JPY n DJPY ... ... ... 23.00 18.17 0 22.73 -.4CitJPY Dl n UJPY ... ... ... 39.22 25.89 26.20 -10.4Citi CHF n DCHF ... ... ... 26.77 19.08 25.01 +6.1CitiStratDv DIVC ... ... ...q 37.34 31.11 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 25.85 59 26.99 -1.8CgpVelLCrd UWT ... ... ... 42.11 10.01 2335 30.32 +23.7CgpVelICrd DWT ... ... ... 44.68 6.84 4368 9.06 -35.5Citigroup C 1.28 1.9 12 80.70 63.16 13668 66.75 -10.3Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 24 25.34 -.5Citigp pfJ CpJ 1.78 6.3 ... 30.16 27.59 42 28.29 -1.9Citigp pfK CpK 1.72 6.2 ... 29.99 26.85 81 27.54 -3.5Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 42 26.26 -2.5Citigrp pfL CpL 1.72 6.7 ... 27.36 25.71 33 25.83 -2.7CitizFincl CFG .52 1.2 12 48.23 31.51 4825 41.85 -.3CitizInc CIA ... ... ...cc 8.87 6.67 76 8.13 +10.6CityOffce g CIO .94 ... 10 13.93 10.03 209 12.36 -5.0CityOff pfA CIOpA 1.66 6.8 ... 26.47 22.78 1 24.37 -3.2Civeo CVEO ... ... ...dd 4.20 1.57 739 3.84 +40.7CivitasSolu CIVI ... ... 32 19.90 11.15 69 17.10 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.8 ...q 17.55 14.85 10 16.18 -2.9CleanHarb CLH ... ... ...cc 58.28 44.75 352 53.18 -1.9ClearChan CCO ... ... ...dd 5.75 3.60 59 4.70 +2.2ClrBrEnTR CTR 1.35e 12.1 ...q 13.18 9.50 75 11.12 -4.3ClrLgCap n LRGE ... ... ... 32.49 26.78 1 32.34 +10.0ClrbrgMLP CBA .80m 10.5 ...q 9.58 6.53 227 7.65 -7.6ClearEnFd CEM 1.76f 12.3 ...q 17.36 12.10 78 14.29 -6.4ClrbEOpFd EMO 1.47e 13.4 ...q 13.36 9.56 66 10.96 -7.1ClearwPpr CLW ... ... 13 50.60 22.51 169 23.60 -48.0ClevCliffs CLF ... ... 7 9.15 5.60 4352 8.69 +20.5ClipRlty n CLPR .38 ... ...dd 12.88 7.62 34 9.40 -5.9Clorox CLX 3.84 3.0 21 150.40 113.57 1839 126.93 -14.7CloudPeak CLD ... ... ...dd 5.70 2.76 427 3.76 -15.5Cloudera n CLDR ... ... ... 22.43 12.57 2387 15.48 -6.3CloughGA GLV 1.44 11.4 ...q 14.39 12.25 16 12.63 -5.3CloughGEq GLQ 1.38 9.5 ...q 14.69 12.33 42 14.53 +8.7ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 140 11.17 +2.7tCCFemsa KOF 1.75e 3.2 ... 91.85 56.50 204 55.36 -20.5CocaCola KO 1.56 3.6 74 48.62 41.45 12157 43.55 -5.1CocaCEur n CCE 1.04 2.6 ... 44.75 36.17 1417 39.53 -.8Coeur CDE ... ... 99 9.87 6.71 1620 7.94 +5.9Cohen n COHN .80 7.6 ...dd 12.00 7.50 0 10.49 +30.8CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 184 13.10 -1.6CohStGlbI INB 1.12 11.6 ...q 10.44 9.05 73 9.65 -2.3Cohen&Str CNS 1.32f 3.1 20 47.83 36.29 111 42.15 -10.9CohStInfra UTF 1.60 7.0 ...q 24.61 20.88 235 22.91 -4.5C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 40 25.32 -2.9C&SIncEgy MIE 1.32 13.0 ...q 11.40 8.86 87 10.12 -1.3CohStQIR RQI .96 8.2 ...q 13.19 10.55 178 11.75 -7.1CohStRE RNP 1.48 7.7 ...q 21.98 17.91 136 19.24 -9.5CohStSelPf PSF 2.06 7.5 ...q 29.16 25.16 21 27.35 -3.2CohenStTR RFI .96 7.8 ...q 13.03 11.50 64 12.38 -3.1Colfax CFX ... ... 24 43.29 28.80 892 31.00 -21.8ColgPalm CL 1.68f 2.7 22 77.91 61.28 7893 63.31 -16.1ColNthSC n CLNC ... ... ...dd 21.20 18.16 828 19.66 -4.3ColNrthS n CLNS ... ... ... 14.74 5.28 9497 6.23 -45.4ColNrth pfB CLNSpB 2.06 8.2 ... 25.76 22.26 2 25.25 -.7ColNrth pfD CLNSpD 2.13 8.5 ... 26.46 23.78 25.14 -1.6ColNrth pfE CLNSpE 2.19 8.5 ... 27.52 23.86 5 25.81 -2.9ColNrth pfG CLNSpG 1.88 7.8 ... 27.25 22.49 15 24.10 -4.2ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 9 22.95 -6.6ColNrth pfI CLNSpI 1.79 7.8 ... 25.94 21.81 14 22.85 -9.2ColNrth pfH CLNSpH 1.78 7.8 ... 26.00 21.61 15 22.92 -8.4Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.27 +.4Col SusInt n ESGN ... ... ... 32.31 27.17 0 29.50 -3.5Col SusUS n ESGS ... ... ... 32.51 28.62 1 29.90 +1.1ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.86 1 17.50 -5.0ColEmxChi XCEM ... ... ...q 30.22 25.26 25.42 -8.1ColQualDv HILO .32e 2.2 ...q 17.10 13.72 2 14.64 -7.9Col EMCns ECON .10e .4 ...q 29.87 24.69 72 25.16 -10.6Col IndiaC INCO .03e .1 ...q 51.06 41.00 9 46.43 -6.4tCol IndiaInf INXX .10e .8 ...q 16.79 12.79 22 12.74 -19.7Col IndSC SCIN .17e .9 ...q 25.98 17.47 4 18.37 -21.6ColumbPT CXP .80 3.6 13 23.31 19.55 572 22.14 -3.5ColSelTec STK .92a 4.1 ...q 24.58 20.09 59 22.49 +1.1Comcst29 CCZ 1.58e 2.8 ... 64.00 50.00 56.52 -10.1Comerica CMA 1.36f 1.4 18 102.66 64.04 1622 94.68 +9.1Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 30 48.95 31.90 109 48.60 +11.3ComndSec MOC ... ... ...dd 3.55 1.50 11 1.64 -46.6CmclMtls CMC .48 2.0 49 26.72 17.05 1600 24.08 +12.9CmtyBkSy CBU 1.36 2.2 17 62.39 48.89 205 60.51 +12.6CmtyHlt CYH ... ... ...dd 10.18 3.69 1878 4.49 +5.4CmtyHcT n CHCT 1.60f 5.7 96 30.64 22.41 128 27.96 -.5CBD-Pao CBD .08e .4 ... 25.90 18.36 247 20.10 -14.7CompDivHd CODI 1.44 8.4 ...dd 18.35 14.60 144 17.15 +1.2ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 7 22.70 -7.9CompssMn CMP 2.88 4.3 24 76.65 56.50 289 67.55 -6.5Compx CIX .20 1.5 13 16.63 12.30 6 13.30 ComstkM rs LODE ... ... ... 1.34 .21 483 .25 -35.9ComstkRs rs CRK ... ... ...dd 11.70 4.01 488 10.09 +19.3ConAgra CAG .85 2.2 17 39.21 32.16 2458 37.94 +.7ConchoRes CXO ... ... 19 163.11 106.73 2956 128.62 -14.4ConcdMed CCM ... ... ...dd 4.29 2.46 0 4.15 +24.6CondHos rs CDOR .78e 7.5 17 11.19 8.13 2 10.39 +4.4Conduent n CNDT ... ... ... 21.06 14.95 1410 20.77 +28.5ConocoPhil COP 1.14f 1.7 53 71.71 42.27 7673 66.60 +21.3ConEd ED 2.86 3.9 15 89.70 71.12 1770 73.90 -13.0CnsTom CTO .24 .4 9 67.97 51.02 13 61.22 -3.6ConstellA STZ 2.96f 1.3 20 236.62 180.13 1082 232.26 +1.6ConstellB STZ/B 2.68f 1.2 27 234.00 181.90 225.00 -1.1Constellm CSTM ... ... ... 14.10 6.60 333 12.25 +9.9CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 0 102.95 -1.0ContainStr TCS ... ... 17 8.85 3.53 197 8.43 +77.8Contango MCF ... ... ...dd 6.93 2.22 611 5.40 +14.6sContlBldg CBPX ... ... 22 32.60 21.00 135 32.55 +15.6ContMatls CUO ... ... ...dd 24.60 16.00 2 16.70 -12.1ContlRescs CLR ... ... ...cc 69.91 29.08 1623 62.10 +17.2Cnvrgys CVG .44f 1.7 17 26.66 21.13 656 25.42 +8.2CooperCo COO .06 ... 89 260.26 216.47 528 234.60 +7.7CooperTire CTB .42 1.5 20 40.78 22.58 792 27.40 -22.5sCooperStd CPS ... ... 15 140.69 95.33 162 140.75 +14.9CopaHold CPA 3.48f 3.5 12 141.34 98.55 431 100.01 -25.4Copel ELP .26e 4.5 ... 9.69 5.47 378 5.77 -24.4CoreLabs CLB 2.20 1.8 69 130.34 86.55 447 125.21 +14.3CoreMold CMT .05 ... ... 24.50 13.53 31 14.91 -31.3CorePtLd n CPLG ... ... ... 28.30 25.25 580 25.50 -8.6Corecivic CXW 1.72 8.2 12 29.23 18.61 1085 21.06 -6.4CoreLogic CLGX ... ... 23 55.79 42.00 247 54.40 +17.7CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 2 25.04 -2.7CorEnInf rs CORR 3.00 8.1 15q 39.42 31.50 68 37.03 -3.1CoreSite COR 4.12f 3.8 40 120.85 89.76 236 108.82 -4.5Corindus n CVRS ... ... ...dd 2.25 .66 1476 .77 -23.8CorMedix CRMD ... ... ...dd .78 .17 4338 .26 -48.2CrnstTotR CRF 3.35 23.9 ...q 16.72 13.62 427 14.02 -8.3CrnrstnStr CLM 3.40 24.2 ...q 16.59 13.10 875 14.05 -9.2Corning GLW .72 2.5 ...dd 35.10 26.11 5320 28.87 -9.8CpBT JCP JBN 1.75 14.0 ... 16.50 9.92 1 12.50 -.6CorpCapT n CCT 1.61 9.7 ... 19.00 14.43 234 16.58 +3.8CorpOffP OFC 1.10 4.0 14 35.93 24.55 385 27.48 -5.9Cort1Aon27 KTN 2.05 6.4 ... 35.11 30.31 31.92 -2.5CortsJCP97 KTP 1.91 13.9 ... 18.00 11.06 7 13.74 -3.7CortsJCP JBR 1.75 14.1 ... 16.49 9.82 2 12.42 -.6CortsPE KTH 2.00 6.3 ... 34.50 30.26 31.95 -1.2Cosan Ltd CZZ .26e 3.3 ... 11.89 5.63 1084 7.87 -18.9Costamre CMRE .40 5.2 ... 8.00 5.45 290 7.69 +33.3Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 2 24.19 -3.3Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 6 25.18 -1.0Costam pfD CMREpD 2.19 8.5 ... 26.89 24.36 2 25.79 -.2Cotiviti n COTV ... ... ... 45.97 30.84 387 39.89 +23.8Cott Cp COT .24 1.5 ...cc 17.78 13.70 892 16.26 -2.4Coty COTY .50 3.5 ... 21.68 12.92 4653 14.17 -28.8Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26f 2.7 15 9.88 8.23 2204 9.71 +5.0CovantaH CVA 1.00 6.0 ...dd 17.30 13.00 846 16.70 -1.2CovrAll n COVR ... ... ... Crane CR 1.40 1.7 28 102.65 71.23 207 83.78 -6.1CrwfdA CRD/A .28 3.3 61 9.95 6.78 121 8.57 +.8CrwfdB CRD/B .20 2.3 62 12.40 7.54 28 8.73 -9.3Credicp BAP 8.57e 3.8 ... 239.54 175.91 332 223.33 +7.7CS EnEur50 FIEU ... ... ...q 153.69 109.31 1 124.15 -9.5CS FILgCG FLGE ... ... ...q 268.92 174.54 3 267.87 +17.4CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.50 3.13 316 3.14 -5.1CS InvBr n DBRT ... ... ... 85.47 24.48 0 29.48 -41.2CS LgBrnt n UBRT ... ... ... 316.38 115.89 0 254.70 +42.8CS MthlMtg REML ... ... ... 33.50 22.00 2 27.16 -11.3CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 151.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 43.86 25.46 40.07 +13.8CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.05 +.2CS SP mlp MLPO 1.12e 7.8 ... 16.20 13.92 14.33 +.4CredSuiss CS 1.22e 8.0 ... 19.98 13.71 1978 15.22 -14.7CrSuiHiY DHY .29 11.0 ...q 2.91 2.56 199 2.63 -7.4CrescPtE g CPG .12 1.6 40 9.25 6.40 970 7.28 -4.5CrestEq rs CEQP 2.40 7.5 ...dd 35.65 20.00 552 31.80 +23.3InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.9 37 29.80 15.50 67 16.25 -31.6CrosTim CRT 1.02e 7.3 14 15.72 12.99 2 14.00 -4.7CrwnCstle CCI 4.20 4.2 ...cc 114.97 93.14 2242 100.96 -9.1CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 81 1027.39 -9.3CrownHold CCK ... ... 18 62.27 42.63 2156 45.77 -18.6sCryolife CRY .12 .4 70 29.40 16.80 94 29.35 +53.3CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.8 29 31.77 22.83 801 31.38 +8.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 33

Cubic CUB .27 .4 ...dd 72.43 39.58 186 66.70 +13.1CullenFr CFR 2.68f 2.4 21 121.66 81.09 225 113.53 +19.9CullnF pfA CFRpA 1.34 5.3 ... 25.96 24.11 7 25.05 -.3Culp Inc CULP .36 1.4 16 34.05 25.02 39 26.10 -22.1Cummins CMI 4.32 3.0 40 194.18 139.68 1194 142.41 -19.4CurEuro FXE ... ... ...q 120.65 107.60 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 122.75 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 73.94 76.11 -3.0CurrChina FXCH ... ... ... 78.37 71.99 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 70.87 73.59 +.4CurtisWrt CW .60 .5 26 143.38 89.63 195 126.85 +4.1Cush Jn37 n PPLN ... ... ... 24.42 16.55 3 18.30 -8.3CushTRet rs SRV 1.08 9.1 ...q 13.05 10.00 12 11.87 -.6CushngRen SZC 1.64 9.4 ...q 21.30 15.35 45 17.46 -14.0CushRoy rs SRF .48 5.3 ...q 10.10 7.81 10 9.07 -3.1CustomBcp CUBI ... ... 11 33.85 24.75 353 30.23 +16.3CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.08 3 25.10 -2.4CustBc p C CUBIpC .57p ... ... 27.32 26.05 8 26.55 CustBc pfD CUBIpD ... ... ... 28.20 24.60 26.09 -2.1CustBc pfE CUBIpE ... ... ... 27.15 25.35 6 26.07 -1.8CustoBc pf F CUBIpF ... ... ... 27.71 25.02 4 25.89 -1.3CynergT n CTEK ... ... ... 5.45 2.70 6 3.66 -9.6CypressEn CELP .84 10.8 14 8.50 5.50 34 7.77 +29.5D -DCP Mid DCP 3.12 7.9 55 42.79 29.70 496 39.37 +8.4DCT IndlTr DCT 1.44 2.2 31 67.26 52.06 1297 65.45 +11.3DDR Corp rs DDR ... ... 11 43.47 15.14 1753 17.22 DDR pfJ DDRpJ 1.63 6.8 ... 25.55 21.38 6 23.92 -4.8DDR pfK DDRpK 1.56 6.7 ... 25.98 21.04 20 23.30 -9.2DDR Cp pfA DDRpA ... ... ... 27.09 22.40 14 24.51 -6.9DGSE DGSE ... ... ...dd 1.73 .70 43 .72 -22.6DHI Grp DHX ... ... 8 3.25 1.25 794 2.85 +50.0DHT Hldgs DHT .20e 4.5 34 4.44 3.27 3303 4.40 +22.6DNP Selct DNP .78 7.1 ...q 11.57 9.71 195 10.94 +1.3DR Horton DHI .50 1.2 16 53.32 33.46 5368 41.93 -17.9Drdgold DRD .03e 1.0 ... 4.11 2.23 74 2.87 -12.0DSW Inc DSW 1.00 3.9 27 26.45 15.14 1444 25.81 +20.6DTE DTE 3.53 3.6 17 116.74 94.25 962 97.40 -11.0DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 21 24.88 -.9DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 34 25.02 -1.8DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 13 24.76 -3.7DTE F76 n DTY 1.50 5.6 ... 27.90 25.37 4 26.68 -.3DTE En un DTV ... ... ... 58.42 48.68 18 50.14 -7.1DTF TxF DTF .84 6.4 ...q 14.86 13.03 3 13.20 -6.1DXC Tch n DXC .76f .9 ... 93.28 64.78 1836 83.65 +1.9DanaInc DAN .24 1.1 17 35.27 20.93 1601 21.87 -31.7Danaher DHR .64 .6 25 104.82 78.97 1645 101.27 +9.1Danaos DAC ... ... 1 3.20 1.05 45 1.25 -13.8DaqoNEn DQ ... ... 4 72.50 19.00 571 34.72 -41.6Darden DRI 2.52 2.7 20 100.11 76.27 1448 94.32 -1.8sDarlingIng DAR ... ... 26 19.50 15.44 1483 19.73 +8.8DaVita Inc DVA ... ... 18 80.71 52.51 2002 72.91 +.9Daxor DXR .15 2.2 ... 21.66 3.40 11 6.74 +47.4DeanFoods DF .36 3.6 13 18.21 8.14 844 10.09 -12.7DeckrsOut DECK ... ... ...cc 122.21 61.37 464 120.21 +49.8Deere DE 2.76f 1.9 29 175.26 112.87 2521 147.79 -5.6DE EnhGlb DEX .90 7.7 ...q 12.70 10.71 28 11.67 -3.8DelaCO VCF .72 4.8 ...q 16.50 14.00 8 14.89 -4.1DelaDvInc DDF .62 5.4 ...q 11.58 10.18 27 11.45 +6.7DelaNatl VFL .72 5.8 ...q 13.94 12.25 0 12.40 -6.5DelaMN2 VMM .63 5.0 ...q 15.05 12.39 16 12.48 -7.3DelekLogis DKL 3.00f 10.9 13 35.54 26.60 24 27.40 -13.6Delek DK 1.00f 1.9 38 61.57 20.65 1564 52.48 +50.2DellTch n DVMT ... ... ...dd 92.40 60.98 1331 89.57 +10.2DelphiTc n DLPH .68 1.3 30 60.39 45.66 555 51.26 -2.3DeltaAir DAL 1.22 2.2 11 60.50 44.59 5788 54.80 -2.1DeltaAprl DLA ... ... ...cc 23.47 16.90 29 19.17 -5.1Dltsh SPX n DMRL ... ... ... 59.02 49.16 2 55.19 +1.7Dlt SP400 n DMRM ... ... ... 56.45 48.78 2 55.43 +2.5Dlt SP600 n DMRS ... ... ... 58.48 47.73 1 58.46 +7.7DltshInt n DMRI ... ... ... 56.65 49.79 3 52.47 -1.0Deluxe DLX 1.20 1.8 13 78.87 65.85 240 68.36 -11.0DenburyR DNR ... ... ...dd 4.75 .92 13504 4.02 +81.9DenisnM g DNN ... ... ...dd .64 .38 444 .54 -1.8Despg.cm n DESP ... ... ... 36.56 20.33 220 21.14 -23.1DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.58 4490 11.08 -41.8DBDogs22 DOD ... ... ... 30.43 18.95 4 22.39 -12.3DBWMTR WMW ... ... ... 32.46 26.75 31.46 +4.8DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 58 25.39 -.3DeutBCT5 pf DKT 2.01 7.8 ... 27.24 25.17 258 25.67 -1.8DBCmdyS DDP ... ... ...q 57.02 38.00 48.33 +8.6DBCmdDL DYY ... ... ...q 4.09 2.08 1 2.86 -24.7DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 8.96 9.96 -1.0DB AgriSh ADZ ... ... ...q 39.50 21.13 34.92 +.3tDB AgriDL DAG ... ... ...q 3.81 2.58 58 2.43 -15.0DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.68 13.01 6 14.05 +3.2DBGoldDL DGP ... ... ...q 29.42 21.65 16 23.63 -5.4DBGoldDS DZZ ... ... ...q 6.29 4.88 40 5.69 +6.2DBGlbHY23 FIEG ... ... ...q 184.00 131.00 1 148.00 -13.5Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.8 ...q 8.99 8.59 24 8.78 -.8Deut Muni KTF .84 7.7 ...q 13.64 10.93 73 10.97 -7.8Deut StInc KST .66a 5.4 ...q 12.66 12.11 2 12.30 -1.1tDeut StMu KSM .84 7.8 ...q 12.80 10.70 66 10.78 -8.5DBXEmMkt DBEM .36e 1.5 ...q 26.32 21.59 13 23.54 -2.3DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 878 32.20 +1.3DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.03 12.06 +.3DBXGerEq DBGR .35e 1.2 ...q 29.78 25.97 10 28.44 Deu HYBd n HYLB ... ... ... 51.56 48.68 162 49.66 -1.5Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 49.81 -.5DeuBrcIn n IGVT ... ... ... 50.12 48.32 49.09 +.5DbXR1KECo DEUS ... ... ...q 33.87 28.87 13 32.97 +2.8tDeutEmCo DEMG ... ... ... 30.95 26.30 1 26.29 -8.8DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 54 43.60 -1.1DbXDvxEU DEEF ... ... ...q 31.76 26.99 4 29.73 -1.0Deut 300Ch ASHX .74p ... ...q 24.14 19.98 5 20.52 -7.1DbxItalyHE DBIT .22p ... ...q 26.39 22.95 23.73 +1.8DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 25.17 0 25.18 -5.9DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 252 23.87 -3.4DbxNikk400 JPN ... ... ...q 31.67 25.97 24 29.40 +.3Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 4 26.30 -3.2tDBX EMBd EMIH .99e 4.1 ...q 25.69 24.06 0 23.99 -4.4DBX IGBd IGIH .77 3.2 ...q 24.99 23.33 1 23.97 -1.9DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 1 23.13 +.5tDBXChiSC ASHS ... ... ...q 37.50 30.65 41 30.40 -12.7DBXHrvChi CN .30e .8 ...q 42.41 30.98 7 37.47 +.4DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.67 0 30.25 -3.7DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.86 4 27.87 +.3DBXAsiaPH DBAP .74e 2.5 ...q 31.53 26.30 1 29.09 +2.4DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 498 29.01 +2.1DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.33 +2.5DBXHvChiA ASHR ... ... ...q 34.89 26.04 1024 28.72 -7.4DevonE DVN .32f .8 26 45.16 28.80 5911 41.10 -.7ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 148.85 117.73 344 145.70 -.2DiamOffsh DO .50 2.7 30 20.98 10.06 1489 18.51 -.4DiamRk DRH .50 4.1 17 12.99 9.87 1709 12.21 +8.1DianaShip DSX ... ... ...dd 5.13 3.07 354 4.87 +19.7DianaS pfB DSXpB 2.22 8.9 ... 25.12 21.18 4 24.99 +.7DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 1 25.52 -.6DicksSptg DKS .90 2.5 12 40.77 23.88 2412 36.47 +26.9Diebold DBD .40 3.1 14 28.50 11.43 1631 12.80 -21.7DigitalPwr DPW ... ... ...dd 5.95 .43 2.31 -28.0DigitalRlt DLR 4.04 3.8 51 127.23 96.56 702 105.94 -7.0DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 12 25.01 -1.9tDigtlR pfH DLRpH 1.84 7.1 ... 27.94 25.93 154 26.05 -2.3DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 20 23.62 -5.9DigitalR pfI DLRpI 1.59 6.1 ... 28.18 25.48 3 25.91 -5.8Dillards DDS .40 .4 11 98.06 49.91 321 90.54 +50.8Dillard38 DDT 1.88 7.3 ... 26.35 25.13 16 25.89 +.1DineEquity DIN 2.52m 3.3 5 81.78 36.71 308 76.82 +51.4DiploPhm DPLO ... ... 77 27.78 14.23 962 26.10 +30.0Dir SilMBl n SHNY ... ... ... 12.28 7.00 22 7.43 -22.0DirBrCm n COM ... ... ... 26.10 23.23 17 24.84 +1.2DirChInt n CWEB ... ... ... 69.08 41.71 36 61.21 +19.8Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 21.45 2 23.40 -10.9DirxAero n DFEN ... ... ... 58.00 25.75 40 49.20 +10.6DrxTrnBl n TPOR ... ... ... 43.11 23.47 5 36.66 +6.2DxEmMkt n EMBU ... ... ... 26.61 20.45 20.45 -20.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 19 22.67 -17.7DirxInds n DUSL ... ... ... 44.53 25.95 3 33.63 -8.5DirxMex n MEXX ... ... ... 33.36 13.05 3 14.41 -30.0DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 0 22.20 -27.5DxRsaBr rs RUSS ... ... ...q 44.39 14.43 91 21.83 -5.1DxSOXBr rs SOXS ... ... ...q 33.69 8.83 3274 9.46 -42.7DxGBull rs NUGT ... ... ...q 44.03 21.25 3986 24.72 -22.0DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 5548 13.80 -22.3DirSPX Br SPDN ... ... ... 34.16 28.53 2 29.28 -4.3DxGlMBr rs JDST ... ... ...q 79.16 40.90 432 50.70 -1.2DirSPBear s SPXS ... ... ...q 42.18 24.22 2433 24.96 -16.7Dir7-10TBr TYNS ... ... ...q 29.52 27.74 29.20 +3.3DrxDlySpxB LLSP .10p ... ...q 40.38 31.74 6 37.84 +5.1DxChiABear CHAD ... ... ...q 37.95 27.67 6 32.69 +5.0DrxNGBear rs GASX ... ... ...q 47.19 16.50 47 19.64 -16.3DxSPOGBr rs DRIP ... ... ...q 28.73 5.59 6150 6.84 -42.3DrxRBkBull DPST ... ... ...q 95.94 43.51 34 86.40 +18.8DirDGlBr rs DUST ... ... ...q 35.88 19.01 3150 24.26 +2.4DxSPXBll s SPUU ... ... ...q 57.21 40.57 3 52.92 +6.8DxEuFnBl EUFL ... ... ... 65.95 35.63 0 36.65 -22.8DirGlMin n MELT ... ... ... 28.00 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 60.04 39.39 1 59.90 +17.0Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.91 +.6DrNsd100 rs QQQE ... ... ...q 47.40 39.20 20 46.60 +7.9DrxDlySCB LLSC .10p ... ...q 41.19 31.20 40.67 +14.5Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 28.64 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.06 217 37.41 -25.9DiEurBll3x EURL .14e .4 ...q 47.12 30.11 179 34.51 -9.4DrxEMBll rs EDC ... ... ...q 168.70 82.25 182 98.31 -21.8Dir MLPHi ZMLP 1.60m 10.4 ...q 17.94 13.61 28 15.43 -3.5DxLatBll s LBJ ... ... ...q 49.13 17.74 12 18.61 -42.4DirTotBBr SAGG ... ... ...q 32.31 30.87 0 32.07 +3.1DxBrzBull s BRZU ... ... ...q 65.25 15.82 2496 18.08 -55.1DxBiotBll rs LABU ... ... ...q 116.54 52.58 760 103.00 +32.3DxIndiBll rs INDL ... ... ...q 120.64 69.14 21 76.00 -25.6DxNGBll rs GASL ... ... ...q 31.99 14.60 210 21.68 -14.6DrDevMBr DPK ... ... ...q 16.35 10.08 7 12.45 +1.1 DxSPOGBl s GUSH ... ... ...q 47.00 15.04 1621 36.36 +19.8DxREBear DRV ... ... ...q 15.62 9.81 94 10.65 +1.7Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.79 +4.4DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 53.51 5 72.50 -6.0DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 14.93 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 74.64 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 42.01 47 43.99 -29.4tDxSCBear rs TZA ... ... ...q 18.57 8.70 8221 8.60 -29.9DxFnBr rs FAZ ... ... ...q 18.00 9.71 1117 10.42 -10.9Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 56 59.28 -35.8Dx30TBear TMV ... ... ...q 22.45 17.07 481 19.80 +12.3DxFnBull s FAS ... ... ...q 82.80 46.48 1054 67.52 -1.3DxBiotBea rs LABD ... ... ...q 87.50 27.10 37.40 DrxTcBr rs TECS ... ... ...q 59.08 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 10 42.55 +2.5DxMCBr rs MIDZ ... ... ...q 19.74 10.84 4 10.99 -18.4DxChiBr rs YANG ... ... ...q 109.20 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 20.81 135 25.14 -15.4DxHcrBll s CURE ... ... ...q 63.45 38.85 115 47.60 +2.1DxTcBull s TECL ... ... ...q 150.96 69.95 170 148.57 +32.5DxRetlBll s RETL ... ... ...q 47.45 21.33 26 45.69 +26.8DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 848 174.70 +26.7Dir30TrBul s TMF ... ... ...q 23.46 16.93 259 18.83 -14.8Dir10TrBear TYO ... ... ...q 16.00 13.12 1 15.21 +8.2Dx10yTBull TYD ... ... ...q 47.36 38.20 2 39.96 -9.0DxMCBull s MIDU ... ... ...q 53.91 33.43 11 51.62 +11.2DrxREBull s DRN ... ... ...q 24.73 14.68 25 20.11 -12.0DirxChiBull YINN .38e 1.2 ...q 53.89 21.22 1334 31.07 -8.7DirxDMBull DZK ... ... ...q 100.54 64.37 5 75.51 -8.4sDrxSCBull s TNA .41e .5 ...q 89.16 48.17 3082 90.09 +28.2DrxSPBull s SPXL ... ... ...q 54.49 33.37 2479 47.23 +6.5DirxEnBull ERX ... ... ...q 44.29 21.37 1904 37.12 +6.3Discover DFS 1.40 1.9 14 81.93 57.50 1874 74.59 -3.0Disney DIS 1.68f 1.6 15 113.18 96.20 9283 107.06 -.4Div&Inco DNI 1.63 13.1 ...q 14.25 11.61 57 12.49 -7.0DrReddy RDY .29e .8 ... 42.97 28.13 628 35.02 -6.8DocuSec rs DSS ... ... ...dd 3.16 .56 19 1.31 -27.2DolbyLab DLB .64 1.0 68 74.29 48.00 325 65.56 +5.7DollarGen DG 1.16f 1.2 16 105.82 68.69 1898 97.94 +5.3DomMidst DM 1.34f 10.2 9 34.85 12.55 1108 13.15 -56.8DomEngy D 3.34 5.1 14 85.30 61.53 5133 66.00 -18.6DomRes un DCUD ... ... ... 53.58 42.50 8 44.93 -13.0DomRs76 n DRUA ... ... ... 25.94 23.04 40 24.68 -3.5sDominos DPZ 2.20f .8 47 277.36 166.74 509 281.73 +49.1Domtar g UFS 1.74 3.6 17 52.58 36.29 475 47.88 -3.3Donaldson DCI .76f 1.6 25 52.20 42.59 381 47.79 -2.4DonlleyRR rs RRD .56 8.2 8 12.99 6.15 831 6.87 -26.1DonnlyFn n DFIN ... ... ... 23.73 15.22 313 17.34 -11.0DorianLPG LPG ... ... ...dd 8.79 6.20 311 7.87 -4.3DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 292 20.08 -.5DblLOppCr DBL 2.00a 9.6 ...q 26.09 20.48 274 20.89 -5.9DougDyn PLOW 1.06f 2.2 34 48.10 30.20 38 47.65 +26.1DEmmett DEI 1.00 2.5 25 41.59 34.72 1325 39.26 -4.4Dover DOV 1.88 2.5 20 109.06 75.08 2011 76.49 -24.3DoverDG DDE ... ... ...dd 2.40 .92 91 1.76 +72.5DoverMot DVD .08f 3.6 10 2.45 1.80 3 2.20 +12.8DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 6246 67.79 -4.8DrPepSnap DPS 2.32 1.9 27 126.65 83.23 887 121.80 +25.5Dry Gl24 n DCF .22f 2.3 ... 10.05 9.11 31 9.21 -2.0DryHYSt DHF .35 11.1 ...q 3.57 3.09 142 3.14 -6.0DrMuBdInf DMB .75 6.1 ...q 13.54 12.10 52 12.30 -5.4DryfMu DMF .54 6.7 ...q 10.00 7.93 48 8.03 -9.7DryStrt LEO .52 6.8 ...q 9.18 7.53 189 7.62 -11.9DrySM DSM .50 6.6 ...q 8.85 7.42 104 7.53 -11.9Dril-Quip DRQ ... ... ...dd 56.55 35.85 611 50.65 +6.2DriveShack DS .48 6.7 19 7.18 2.41 414 7.15 +29.3DriveS pfB DSpB 2.44 9.4 ... 26.49 24.72 25.97 +1.0DriveS pfC DSpC 2.01 7.9 ... 26.08 23.36 25.30 +.7DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 25.30 -.6DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 1 87.35 -5.5DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 102.15 -5.7Ducomun DCO ... ... 20 35.89 25.06 16 34.62 +21.7Df&PGblUt DPG 1.40 10.0 ...q 17.17 13.50 190 14.06 -9.4DufPUC DUC .60 7.1 ...q 9.33 8.40 161 8.47 -4.3DukeEngy DUK 3.56 4.8 16 91.78 71.96 3233 74.41 -11.5DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 15 25.57 +.9DukeRlty DRE .80 2.8 22 30.14 24.30 1056 28.51 +4.8DunBrad DNB 2.09 1.6 19 134.25 101.17 418 127.03 +7.3Dycom DY ... ... 23 123.99 73.95 498 99.20 -11.0Dynagas DLNG 1.69 21.1 ... 15.85 7.51 80 8.01 -26.2Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.09 1 25.82 -.8Dynegy 7 DYNC 1.75 2.3 ... 85.58 56.36 77.13 -2.6DynexCap DX .72 11.1 15 7.41 6.02 224 6.49 -7.4Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.66 +.6Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 12 24.49 -1.1E -ETracBDC BDCS 1.84e 9.0 ...q 23.41 18.72 18 20.47 -1.4ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.10 -2.2ETrAlerNG MLPG 1.86e 8.2 ...q 26.25 19.00 0 22.62 -6.1E-TrAlerInf MLPI 1.88e 8.1 ...q 27.18 20.31 253 23.22 -4.0ETBbgCmd DJCI ... ... ...q 16.92 14.33 6 16.09 +.4ETrAlerian AMU 1.45e 8.7 ...q 19.18 14.59 48 16.68 -3.7tE-TrFood FUD ... ... ...q 19.82 17.29 1 17.21 -4.4E-TrcEngy UBN ... ... ...q 10.00 5.67 1 9.07 +16.5E-TrcIMet UBM ... ... ...q 22.54 13.55 18.20 +6.7E-TracAg UAG ... ... ...q 21.45 16.11 18.69 +5.0ETr2xBDC BDCL 3.52e 22.3 ...q 20.09 13.13 43 15.78 -4.1E-TrcCmci UCI ... ... ...q 16.37 12.85 16 15.71 +2.1E-TrcSilv USV ... ... ...q 22.76 19.91 22.17 +1.9E-TrcGld UBG ... ... ...q 35.00 31.00 33.09 +.2E-TrLvstk UBC ... ... ...q 21.19 16.05 18.09 -8.6ECA MTrI ECT .33e 16.3 5 2.55 1.45 9 2.00 -7.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 28.50 16.82 253 19.57 -12.3EMCOR EME .32 .4 23 85.08 62.15 234 77.98 -4.6EMX Roy g EMX ... ... ... 1.34 .67 89 1.10 +32.4ENI E 1.29e 3.6 ...dd 40.15 29.44 186 35.94 +8.3EOG Rescs EOG .74f .6 ...dd 128.03 81.99 3181 116.62 +8.1EP Energy EPE ... ... ...dd 4.06 1.27 923 2.81 +19.1EPAM Sys EPAM ... ... 73 131.75 77.96 299 126.43 +17.7EPR Prop EPR 3.84 5.9 17 75.55 51.87 768 64.83 -1.0EPR pfC EPRpC 1.44 5.4 ... 29.70 23.38 2 26.81 -.4EPR pfE EPRpE 2.25 6.4 ... 37.59 33.48 1 35.00 -5.0EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 7 23.07 -7.8EQT Corp EQT .12 .2 ...dd 67.84 43.70 3231 55.90 -1.8EQT GP n EQGP 1.03e 4.2 12 31.77 21.05 103 24.72 -8.1EQT Mid EQM 4.26f 7.7 11 78.75 50.89 446 55.61 -23.9ETF SITRis RISE ... ... ...q 25.18 22.59 1 24.87 +4.7ETF JrSil SILJ ... ... ...q 13.81 9.79 23 11.13 -1.9ETF Cyber HACK ... ... ...q 39.67 28.38 330 39.18 +23.8ETF BigD BIGD ... ... ...q 28.47 26.82 27.78 ETF MobP IPAY ... ... ...q 40.29 29.36 121 40.14 +15.0ETF M AlH MJ ... ... ... 39.72 26.02 80 30.06 +2.8ETF M Vid GAMR ... ... ... 55.00 39.99 34 52.27 +9.1ETF Drone IFLY ... ... ... 38.00 33.54 5 35.98 -3.7sETF AIPw n AIEQ ... ... ... 28.78 24.03 93 28.86 +11.5ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 29.73 28.00 28.95 BlStIsrTc n ITEQ ... ... ... 35.77 30.11 8 35.26 +11.5ETF Clim ETHO ... ... ...q 37.25 30.23 2 36.46 +7.3ETFAlpAlt ALFA ... ... ...q 49.46 39.50 4 49.27 +15.1ChngFnDvr CHGX ... ... ... 20.37 18.02 0 19.58 +4.5tETF EmM n EEMD ... ... ... 28.41 24.24 3 24.07 -8.0ETF spx H n SPDV ... ... ... 28.19 25.00 1 26.88 +2.8ETF AptF n FTVA ... ... ... 30.36 24.74 1 28.45 +4.8ETF GOP n MAGA ... ... ... 29.82 24.92 3 27.77 -.5NtDUSEq ef MXDU ... ... ... 28.40 25.93 5 28.37 NtRkBsInt ef RBIN ... ... ... 27.45 25.53 0 25.89 -5.7RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.47 -2.6ETF RvCp n RVRS ... ... ... 16.76 14.84 1 16.43 +3.3ETF BrVl n BVAL ... ... ... 16.70 14.46 111 15.65 -1.4ETFDeepV DVP .66e 1.8 ...q 37.26 27.62 10 36.02 +9.8GlGoGld n GOAU ... ... ... 14.13 11.39 5 12.92 -.7ETF OCIO n OCIO ... ... ... 27.81 25.44 26.76 ETF Seren ICAN ... ... ... 28.96 25.35 1 28.96 +6.7PremisCap TCTL ... ... ... 31.57 27.65 1 30.29 +1.1AmCusSat ACSI ... ... ... 30.55 sAptBehMo BEMO ... ... ... 35.92 27.21 11 35.99 +18.7EtfAlphacln ALFI ... ... ...q 26.95 22.87 3 25.02 +.3EtfUSGblJ JETS ... ... ...q 34.75 27.69 9 30.77 -5.5ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 2 32.97 -1.3EtfInfcMLP AMZA 2.08 27.4 ...q 10.33 6.55 855 7.60 -11.7ETF BioPr n BBP ... ... ... 45.18 37.33 8 44.14 +8.8ETF ClinT n BBC ... ... ... 36.25 25.88 11 34.74 +22.2InfrCpPfd PFFR ... ... ... 26.27 23.61 17 24.86 -.7EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 21 24.27 -3.8EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 23.53 23.53 -10.2Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.94 -2.1ETF PrMtl GLTR ... ... ...q 68.06 59.21 19 63.02 -3.1ETFS Com BCI ... ... ... 25.95 18.58 32 24.50 +.1ETFS Comd BCD ... ... ... 28.39 23.25 0 26.55 +3.1ETFS EnCm BEF ... ... ... 29.22 22.55 1 27.70 +9.1ETFSGold SGOL ... ... ...q 132.10 117.19 44 123.37 -2.2ETF Pall PALL ... ... ...q 107.47 79.11 27 94.18 -7.3ETF Plat PPLT ... ... ...q 97.94 83.35 60 84.00 -5.1EagleCGr GRF .50e 2.3 ...q 8.59 7.11 7.67 -3.4EagleGrInc EGIF 1.31 8.5 ...q 17.30 14.83 7 15.44 -6.9EagleMat EXP .40 .4 27 122.49 86.51 395 112.30 -.9EaglePtCr ECC .80 4.5 ... 21.60 17.28 54 17.94 -4.6EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 1 25.30 -2.1EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 2 26.29 EagleP27 n ECCY ... ... ... 26.75 24.80 5 25.38 -.1Earthstone ESTE ... ... ...dd 12.16 7.80 296 8.00 -24.7EastGvP n DEA 1.04 5.2 30 22.32 19.03 336 20.17 -5.5EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 33 96.30 77.74 167 95.05 +7.5EastChem EMN 2.24 2.1 15 112.45 81.91 766 107.83 +16.4EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 438 5.10 +64.5Eaton ETN 2.64f 3.3 18 89.85 69.82 2578 79.23 +.3EatVn 22 n EFL ... ... ... 10.09 9.08 38 9.41 +1.8EatV HiIn21 EHT .60 6.2 ... 10.52 9.34 34 9.73 -2.7EV CAMu EVM .68 6.6 ...q 12.89 10.15 46 10.31 -10.4EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 5 10.70 -7.0EVCAMu CEV .71 6.2 ...q 13.01 11.23 7 11.41 -6.2EatnVan EV 1.24f 2.3 20 60.95 45.06 434 54.69 -3.0EV EnEq EOI 1.04 6.5 ...q 16.46 12.94 49 15.96 +10.0 EV EEq2 EOS 1.05 6.0 ...q 17.72 14.41 104 17.58 +15.5EV FltRt EFT .91 6.1 ...q 15.33 14.03 94 14.83 +3.5EVFltRtIP EFF 1.13 6.7 ...q 17.13 15.93 49 16.86 +3.4tEV LtdDur EVV 1.22 9.7 ...q 14.29 12.58 503 12.55 -8.1EV MAMu MAB .65 5.1 ...q 16.00 12.35 6 12.75 -3.5EVMAMu MMV .69 5.5 ...q 14.04 12.26 0 12.42 -5.3EV MIMu MIW .71 5.5 ...q 14.39 12.52 0 12.98 -3.6EVMIMu EMI .71 5.5 ...q 14.52 12.04 0 12.87 +.3EVMuniBd EIM .77 6.5 ...q 12.98 11.60 75 11.79 -5.8EVMuni2 EIV .70 5.8 ...q 12.95 11.47 7 11.99 -2.6EVMunTT ETX .85 4.3 ...q 21.20 18.81 18 19.65 -5.2EV MuIT EVN .85 7.2 ...q 13.13 11.39 70 11.83 -4.6EV NMuOp EOT 1.03 5.0 ...q 23.54 20.02 37 20.41 -9.4EV NJMu EMJ .75 6.4 ...q 13.52 11.51 3 11.68 -6.0EVNJMu EVJ .73 6.5 ...q 12.95 10.99 9 11.18 -4.8EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 5 10.72 -7.3EV NYMu ENX .72 6.4 ...q 13.34 11.01 37 11.18 -9.3EVNYMu EVY .74 6.2 ...q 13.56 11.84 7 12.03 -5.4EV OHMu EIO .70 6.1 ...q 14.70 11.35 1 11.50 -9.4EVOHMu EVO .73 5.9 ...q 14.10 12.10 6 12.47 -4.3EV PAMu EIP .77 6.3 ...q 13.35 11.62 6 12.20 -1.9EVPAMu EVP .73 6.4 ...q 12.66 11.23 1 11.30 -7.3EVRiskMgd ETJ 1.12 11.5 ...q 9.92 8.74 218 9.73 +1.0EV SrFlt EFR .95 6.5 ...q 15.06 14.01 66 14.60 +1.1EV SrInc EVF .42 6.5 ...q 6.87 6.31 111 6.49 -.5tEVShDur EVG 1.08 8.3 ...q 14.64 13.05 32 13.04 -9.1tEVTxABdO EXD 1.16 12.7 ...q 11.98 9.12 53 9.12 -11.0EV TxAd EVT 1.74 7.4 ...q 24.43 21.01 100 23.63 +1.5EV TxAG ETG 1.23 7.1 ...q 18.45 16.06 120 17.42 +.5EV TxAOp ETO 2.16 8.6 ...q 26.83 22.60 32 25.16 -.9EV TxDiver ETY 1.01 8.1 ...q 12.62 10.17 308 12.52 +2.7EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 521 9.56 +1.9EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 50 16.24 -2.9EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 361 12.10 +1.5EVTxBWOp ETV 1.33 8.5 ...q 15.63 14.19 343 15.56 +1.2EclipseRs ECR ... ... 24 3.10 1.23 1173 1.69 -29.6Ecolab ECL 1.64 1.1 31 150.46 125.74 746 144.93 +8.0Ecopetrol EC .16e .8 ... 23.34 8.60 1064 20.55 +40.5Edenor EDN ... ... ... 63.29 28.88 225 41.28 -16.9Edgewell EPC ... ... 12 78.04 39.50 473 48.37 -18.6EdisonInt EIX 2.42f 4.0 14 83.38 57.63 1497 60.49 -4.3EducRltTr EDR 1.56 3.9 32 43.30 30.07 1011 40.20 +15.1sEdwLfSci s EW ... ... 51 153.87 100.20 1199 153.11 +35.8eHiCarSvc EHIC ... ... ... 13.45 8.89 260 13.29 +14.98x8 Inc EGHT ... ... ...dd 23.05 10.30 1559 20.10 +42.6ElPasoEl EE 1.44f 2.5 24 61.15 48.05 211 57.20 +3.3ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 1 47.80 -1.9EldorGld g EGO .02e ... 12 2.93 .80 1532 1.15 -19.6Electrmed ELMD ... ... 21 7.96 4.60 2 5.50 -9.4ElevCr n ELVT ... ... ... 9.48 5.90 93 8.33 +10.6EliLilly LLY 2.25 2.6 81 89.09 73.69 2906 86.11 +2.0Elk HiQPfd EPRF ... ... ... 25.00 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 22.87 28.34 +.9EllieMae ELLI ... ... 80 114.95 79.71 523 114.35 +27.9EllingtnF EFC 1.76 11.1 12 16.75 14.12 75 15.88 +9.4EllingtRM EARN 1.48 12.8 14 15.74 10.23 104 11.52 -4.3Ellomay ELLO ... ... ... 11.09 7.50 1 8.30 -7.8EllswthFd ECF .80e 8.4 ...q 9.88 8.81 12 9.52 +1.2Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 6 24.50 -2.5eMagin EMAN ... ... ...dd 2.65 1.23 67 1.85 +12.1tEAndinA AKO/A .68e 3.2 ... 28.25 21.60 1 21.40 -19.3EAndinB AKO/B .74e 3.0 ... 31.80 24.00 14 24.40 -16.7Embraer ERJ .13e .5 ... 28.55 17.90 476 25.97 +8.5EmerExp n EEX .29f 1.4 ... 24.56 18.19 189 20.76 +2.1EmergeES EMES 2.68m ... ...dd 10.45 5.65 429 7.56 +5.1EmergBio EBS ... ... 30 55.94 31.38 323 52.66 +13.3EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 28 74.45 57.47 2014 72.14 +3.5EmerR hs MSN ... ... ...dd 1.89 1.07 11 1.46 EmpOPES ESBA .34 2.0 ... 21.25 15.17 5 16.82 -18.7EmpOP60 OGCP .34 2.0 ... 21.08 15.28 16.95 -16.8EmpOP250 FISK .34 2.0 ... 21.05 15.88 0 17.00 -16.7EmpStRTr ESRT .34 2.0 43 21.28 15.94 584 16.89 -17.7EmployH EIG .80 2.0 14 50.45 38.35 108 40.80 -8.1EElChile EOCC 1.07e 5.0 ... 29.41 20.98 29 21.30 -20.8EnLinkLP ENLK 1.56 9.6 ... 18.58 12.75 548 16.19 +5.3EnableMid ENBL 1.27 7.6 18 17.67 12.89 1052 16.71 +17.5EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 279 9.56 -28.6EnbrdgEPt EEP 1.40 14.0 12 16.63 8.89 785 10.02 -27.4Enbridge ENB 2.68 ... ... 42.31 29.00 3017 32.31 -17.4EnCana g ECA .06 .5 21 14.31 8.01 6332 12.42 -6.8sEncompHlth EHC 1.00 1.5 25 67.73 42.21 568 67.71 +37.0HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 54 3.32 1.94 1267 3.23 +35.1EnduroRT NDRO 1.55e 50.0 8 4.41 2.29 39 3.10 -1.6EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 23 71.97 46.16 772 63.73 +10.7Energizer n ENR 1.16 1.9 21 64.00 40.64 649 60.00 +25.1Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.21 1.30 608 2.10 +17.3EgyTrEq s ETE 1.22 7.1 20 19.34 12.80 3352 17.13 -.8EngyTrfPt ETP 2.26 12.0 18 21.68 15.06 6189 18.85 +5.2EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.49 7.55 1077 11.74 +19.9EnersisAm ENIA .21e 2.2 ... 12.11 9.12 1289 9.36 -16.2EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 ... 6.57 5.03 456 5.29 -6.9EnerSys ENS .70 .9 28 82.25 61.33 166 79.35 +14.0Engility EGL ... ... ...cc 35.63 21.19 109 30.17 +6.3EnLinkLLC ENLC 1.05f 6.4 14 20.00 13.80 647 16.55 -6.0Ennis Inc EBF .90f 4.8 14 21.50 16.10 119 18.75 -9.6sEnovaIntl ENVA ... ... 21 36.15 11.15 281 36.50 +140.1EnPro NPO .96f 1.3 42 94.79 66.01 172 74.71 -20.1ENSCO ESV .04 .7 ...dd 7.60 4.10 14082 6.01 +1.7Enservco ENSV ... ... ... 1.50 .28 111 1.20 +86.3EnSync ESNC ... ... ... .65 .31 84 .36 -9.3Entercom ETM .36 4.8 9 12.43 6.30 1583 7.50 -30.6EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 11 24.43 -2.8EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 7 23.91 -4.1EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 5 24.36 -3.4Entergy ETR 3.56 4.5 34 87.85 71.95 3415 78.40 -3.7EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 6 24.35 -1.9EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 2 25.32 +.9EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 0 23.92 -3.6EntMS FtM EMP ... ... ... 25.49 23.18 14 24.27 -3.5EntgyNO n ENO ... ... ... 26.99 24.25 9 25.84 +.9EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 4 24.70 -1.1EntgyTx64 EZT 1.41 5.4 ... 27.67 25.02 0 25.88 -2.4EntProdPt EPD 1.71f 6.0 21 29.65 23.10 3884 28.27 +6.6Entravisn EVC .20 4.3 47 7.90 3.90 459 4.65 -35.0EntrResc EGI ... ... ... .69 .34 28 .40 -33.0Envestnet ENV ... ... 48 60.28 37.40 260 58.50 +17.4sEnviroStr EVI .20e ... 83 43.10 21.30 47 40.85 +2.1EnvisnHl n EVHC ... ... ...dd 64.00 23.79 6552 44.70 +29.3Enviva n EVA 2.50f 8.5 ...cc 31.95 25.01 24 29.45 +6.5EnzoBio ENZ ... ... ...dd 12.04 5.35 152 5.54 -32.0Equifax EFX 1.56 1.3 21 147.02 89.59 762 124.79 +5.8EquityCmw EQC ... ... 32 32.35 27.96 718 31.20 +2.3EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.24 4 25.69 -2.5EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 28 93.18 79.78 255 91.32 +2.6EqtyRsd EQR 2.16 3.5 30 70.46 54.97 2124 62.42 -2.1EquusTR EQS ... ... 30q 2.54 2.18 23 2.39 -.4sEraGroup ERA ... ... 13 13.36 8.00 47 13.72 +27.6Eros Intl EROS ... ... ...dd 16.90 6.65 293 13.80 +43.0EscoTech ESE .32 .5 19 66.80 50.30 45 58.60 -2.7Espey ESP 1.00 3.7 54 29.97 21.07 0 26.68 +11.3Essent ESNT ... ... 9 50.08 32.73 555 37.03 -14.7EssexPT ESS 7.44f 3.2 27 270.04 214.03 477 232.48 -3.7sEsteeLdr EL 1.52 1.0 53 158.16 93.45 1482 157.05 +23.4Esterline ESL ... ... 17 100.60 67.15 86 73.80 -1.2EtfSilver SIVR ... ... ...q 17.70 14.92 126 16.05 -2.8EthanAl ETH .76 3.1 17 33.13 21.50 153 24.60 -14.0Etrac2xMtg MORL 3.31e 20.9 ...q 19.50 12.50 259 15.85 -10.2Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 4 70.73 -3.4Etr2xHomb HOML ... ... ...q 70.00 34.00 9 47.95 -20.3EtrCrdOil n OILX ... ... ... 42.14 25.90 0 38.72 +18.8EtHiDLwV HDLV 2.57e 10.3 ... 33.35 23.58 3 24.85 -22.8Etr2xSPX SPLX ... ... ...q 73.35 35.85 58.04 +7.0Etr2xCEFd CEFL 2.88 18.2 ...q 18.98 15.40 120 15.80 -12.8EtrcDvsHi DVHL 2.85e 15.0 ...q 22.47 17.57 3 18.95 -6.2EtrWFxEn LMLP 1.90e 11.4 ... 19.00 14.10 76 16.62 +5.6EtracReit LRET 2.00e 8.6 ...q 27.57 19.32 2 23.14 -12.0UBS VlHdg XIVH ... ... ... 82.84 11.86 7 16.43 -78.7VelShSP46 BSWN ... ... ... 24.95 9.02 10.71 -40.0UBS VlVIX LSVX ... ... ... 33.40 12.32 15.37 -49.8Etr EnhGl FIHD ... ... ... 191.45 145.40 9 161.21 -6.3FI EnhEu n FIEE ... ... ... 202.02 151.77 2 160.88 -9.3Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 38.96 -9.1Etr MLP In MLPQ .08p ... ... 51.75 25.63 19 33.13 -12.1EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 0 16.57 -4.2EtrAlerInf MLPB .99e ... ...q 27.35 20.87 21.13 -9.1EtrBCmdty UCIB ... ... ...q 16.21 10.10 16.21 +8.0EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.92 -4.5Etr2xLevLg LBDC 2.89e 18.3 ...q 20.30 13.65 0 15.81 -3.0EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 2 15.71 -11.3EtrSCHiDv SMHD 3.06e 15.8 ...q 21.90 14.27 28 19.42 -1.1Euronav n EURN 2.41e ... ...dd 9.65 6.90 1293 9.25 EuroEqFd EEA .17e 1.8 ...q 10.88 9.11 4 9.49 -3.9EvansBc EVBN .92f 1.9 19 47.98 37.80 1 47.25 +12.8Evercore EVR 2.00f 1.8 26 112.10 69.55 354 111.90 +24.3EverestRe RE 5.20f 2.3 25 277.17 208.81 233 226.75 +2.5Evergy EVRG 1.60 3.0 23 57.44 47.06 1875 52.93 +.2EveriHldgs EVRI ... ... ...dd 8.99 6.08 381 8.03 +6.5EversrceE ES 2.02 3.7 18 66.15 52.76 2393 55.09 -12.8Evertec EVTC .40 1.8 19 22.95 12.60 201 22.65 +65.9EvolentH n EVH ... ... ...dd 27.25 10.30 939 23.30 +89.4EvolPetrol EPM .40 4.1 21 10.25 6.35 156 9.85 +43.8EvoquaWt n AQUA ... ... ...cc 25.36 18.05 810 20.57 -13.2ExantasCap XAN .20 2.0 ...dd 11.38 8.51 241 10.09 +7.7ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.96 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 26.00 24.75 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.24 52 18.39 -5.6ExTrRobo ROBO .07e .2 ...q 46.20 35.25 286 41.29 -.1RxVlmxWk VMAX ... ... ... 31.03 2.69 1 18.38 +50.2Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.10 +4.0Ber US Rs n BERN ... ... ... 29.41 24.94 0 28.83 +7.3ExTTactUS HTUS ... ... ...q 29.30 24.04 16 27.47 +1.2ETF IndExp TETF ... ... ... 21.64 16.10 2 20.87 +9.6RxVlmxInF VMIN ... ... ... 46.55 2.37 88 3.37 -90.2ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 28.94 33.55 +2.7ETEMeCmc EMQQ .02p ... ...q 43.50 31.39 106 38.77 +1.9Exelon EXC 1.38f 3.3 12 42.67 35.37 4844 41.72 +5.9Express EXPR ... ... 31 11.34 5.28 3768 9.76 -3.8ExtendStay STAY .88f 4.0 46 22.33 16.27 1091 21.92 +15.4Exterran n EXTN ... ... ...cc 33.69 23.29 118 26.55 -15.6ExtraSpce EXR 3.44f 3.5 23 99.56 73.70 672 97.18 +11.1ExxonMbl XOM 3.28f 4.1 17 89.30 72.16 8936 80.82 -3.4F -FB Finl n FBK .06p ... 17 45.43 32.84 55 41.33 -1.6sFBL Fn FFG 1.84 2.2 19 83.65 59.75 44 83.90 +20.5FCB Fin FCB ... ... 23 62.95 39.90 206 60.50 +19.1FGL Hldg n FG ... ... ... 11.94 8.20 850 8.48 -15.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 34

FGL Hld wt FG/WS ... ... ... 2.50 .97 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 71.43 1286 88.62 -6.4FNBCp PA FNB .48 3.5 14 14.92 12.02 1796 13.89 +.5FNB FL pfE FNBpE ... ... ... 31.65 27.64 3 28.75 -1.7FTFQAntiB BTAL ... ... ...q 20.69 18.31 2 19.37 +.5FTFQMom MOM ... ... ...q 26.26 22.36 2 25.58 +6.5FTFQuSize SIZ ... ... ...q 21.94 19.25 19.98 FTFQValu CHEP ... ... ...q 27.13 23.73 24.23 -7.1FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.80 -4.2FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 0 28.92 -3.6FqfOEurDiv OEUR .15e ... ...q 26.90 23.65 13 24.04 -5.6FQFO USDv OUSA .20e ... ... 33.39 28.98 84 30.99 -2.9FS Invest FSIC .76 9.8 9 9.31 6.95 1188 7.75 +5.4FTE Net n FTNW ... ... ... 26.25 14.10 30 22.00 +33.3FTI Cnslt FCN ... ... 27 65.14 31.65 156 62.88 +46.4FTS Intl n FTSI ... ... ... 22.60 15.35 514 15.83 -19.3Fabrinet FN ... ... 13 47.02 24.02 169 36.98 +28.9FactsetR FDS 2.56 1.2 27 217.36 155.09 156 213.81 +10.9FairIsaac FICO .08 ... 51 201.33 131.52 198 200.56 +30.9FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 4.4 ...dd 5.69 3.01 3989 4.51 -19.2FarPtAc un FPAC/U ... ... ... 10.20 10.14 223 10.16 Farmland FPI .51 5.7 82 9.68 7.15 193 9.00 +3.7Farmln pfB FPIpB 1.50 6.1 ... 27.96 24.60 13 24.74 -4.0FedExCp FDX 2.60f 1.0 16 274.66 203.13 1395 263.67 +5.7FedAgric AGM 2.32 2.5 ... 95.97 62.72 26 93.51 +19.5FdAgricA AGM/A 2.32 2.7 26 87.20 61.00 1 85.18 +17.1FAgMt pfA AGMpA 1.47 5.8 ... 26.88 24.75 1 25.44 +1.2FAgMt pfB AGMpB 1.72 6.6 ... 28.80 25.52 3 26.25 -.4FAgMt pfC AGMpC 1.50 5.6 ... 31.25 25.68 26.98 -3.0FedRlty FRT 4.00 3.4 21 135.59 106.41 378 118.91 -10.5FedRlt pfC FRTpC 1.25 5.0 ... 25.48 21.32 9 24.98 -.8FedSignl FSS .28 1.2 29 25.00 16.28 293 24.11 +20.0tFedInvst FII 1.08f 4.5 8 36.76 23.44 993 23.86 -33.9tFedPMu FMN .88 6.6 ...q 15.07 13.19 65 13.31 -5.2Ferrari n RACE ... ... ... 149.85 84.38 311 147.81 +41.0Ferrellgs FGP .40 11.4 ...dd 5.75 2.87 333 3.50 -18.2Ferro FOE ... ... 17 25.50 17.37 356 21.50 -8.9FiatChrys FCAU ... ... ... 24.95 10.53 3885 20.83 +16.8FibriaCelu FBR .09e .5 ... 22.05 9.56 538 19.32 +31.4FidCorpBd FCOR 1.58 3.3 ...q 51.30 48.02 3 48.30 -5.2FidLtdTm FLTB .98 2.0 ...q 50.75 49.21 12 49.34 -1.5FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 18 48.82 -2.8sFidCnsDis FDIS .40e .9 ...q 43.98 34.66 113 43.93 +12.3FidCnsStpl FSTA .87e 2.8 ... 35.47 29.50 35 30.77 -10.3FidEnergy FENY .53e 2.5 ...q 22.21 17.01 130 20.88 +4.1FidFinan FNCL .60e 1.5 ...q 43.90 34.85 142 40.51 -.6FidHlthCre FHLC .70e 1.7 ...q 44.44 37.13 93 41.99 +5.0FidIndls FIDU .56e 1.5 ...q 41.28 34.01 41 38.55 -.4Fid Val n FVAL ... ... ... 35.18 28.99 24 33.36 +1.5Fid Qual n FQAL ... ... ... 34.02 28.40 9 33.04 +3.9FidInfoTch FTEC .42e .7 ...q 57.89 42.32 330 57.51 +15.1Fid Moment FDMO ... ... ... 34.26 27.70 45 33.91 +8.4Fid LowVol FDLO ... ... ... 32.45 27.57 10 31.50 +2.9Fid RisR n FDRR ... ... ... 32.71 27.94 39 30.94 +.9Fid CoreD n FDVV ... ... ... 30.41 26.24 44 29.31 +2.2FidMsciRE FREL .86e 3.6 ...q 25.36 21.73 72 23.81 -3.6FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 34 32.87 -4.8FidTelecm FCOM .76e 2.7 ...q 33.40 27.59 27 28.65 -7.3FidelMatls FMAT .53e 1.5 ...q 37.11 30.49 29 34.54 -1.4FidlNatFn FNF 1.20f 3.2 15 42.52 31.50 1284 37.97 -3.2FidNatInfo FIS 1.28 1.2 20 107.88 83.99 1373 107.27 +14.0FidClayOp FMO 1.72f 14.7 ...q 15.43 10.27 72 11.74 -10.7Fieldpt wt FPP/WS ... ... ... .16 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.00 25.15 58.com WUBA ... ... 95 89.90 41.25 1145 80.82 +12.9FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.9 21 62.71 43.92 1245 51.90 -7.4FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 26 8.32 4.48 1469 7.83 +53.5FstCash FCFS .88f 1.0 35 95.40 55.30 240 91.85 +36.2FstCwlth FCF .36f 2.2 23 16.40 12.07 392 16.02 +11.9FstData n FDC ... ... 11 22.14 14.73 8201 21.67 +29.7FstHorizon FHN .48 2.5 16 20.86 15.84 2314 19.11 -4.4FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 25.50 +1.2FstInRT FR .87 2.6 22 33.75 27.61 613 33.22 +5.6FMajSilv g AG ... ... ...dd 8.52 4.93 1958 7.43 +10.2FstRepBk FRC .72 .7 ... 105.52 84.56 635 99.75 +15.1FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 2 25.37 -.6FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.60 5 25.64 -1.9FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 9 25.60 -.7FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 108 24.84 -2.2FtRpBk pfG FRCpG ... ... ... 27.05 24.09 17 25.17 -2.6FtTr 22 n FIV ... ... ... 10.10 9.02 38 9.35 +2.4tFtTrGlob FAM .90 9.0 ...q 12.15 10.06 61 10.00 -13.6sFT MCGr FNY .15e .3 ...q 45.01 33.90 30 45.03 +14.9FT MCVal FNK .40e 1.1 ...q 37.68 32.17 4 36.64 +1.0FT Austrla FAUS .80e 2.4 ...q 34.27 30.33 0 33.44 -1.6sFT SCGr FYC .04e .1 ...q 49.77 36.99 48 50.25 +18.2FT SCVal FYT .26e .7 ...q 39.24 32.07 7 39.10 +6.1FT MegaCp FMK .44e 1.2 ...q 36.82 29.68 0 35.49 +5.9FTEurSelDv FDD 1.09e 8.0 ...q 14.79 12.90 74 13.64 -.7sFTDJMic FDM .49e .9 ...q 51.98 41.86 4 52.11 +9.8FT DynEq FDEU 1.45 8.8 ...q 20.20 16.44 100 16.47 -12.0FtTEqCom ERM ... ... ... 23.64 20.17 2 22.41 +.3FtT EqTact TERM ... ... ... 23.62 19.41 5 22.48 +.6FT PfdSec FPE 1.02e 5.3 ...q 20.25 19.07 622 19.25 -3.8FT HeitGl PRME ... ... ... 20.81 17.96 0 20.14 +1.0FT EM Sl n RNEM ... ... ... 59.26 50.90 51.47 -5.6FT LgShEq FTLS .16e .4 ...q 41.72 35.71 12 39.80 +1.3FT PfInc n FPEI ... ... ... 21.03 19.11 18 19.23 -4.5FT VolIn n HDMV ... ... ... 36.34 32.75 4 33.93 -1.1FT VolD n HUSV ... ... ... 23.72 21.53 14 23.01 +.1FTEgyInco FEN 2.32 10.2 ...q 28.00 21.34 69 22.85 -13.8FTEnInfra FIF 1.32a 8.3 ...q 19.23 14.57 67 16.00 -10.2FtTrEnEq FFA .96 6.0 ...q 16.67 14.00 41 16.11 -.5FTArcaBio FBT ... ... ...q 147.10 109.00 94 144.00 +15.6sFTDJInet FDN ... ... ...q 142.93 93.47 609 143.92 +31.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 154 22.50 -1.2FT ConDis FXD .30e .7 ...q 45.57 35.88 29 43.76 +4.0FT ConStap FXG .75e 1.6 ...q 51.57 44.32 20 46.77 -3.9FT Engy FXN .33e 2.0 ...q 17.62 12.25 176 16.57 +7.0FT Fincl FXO .65e 2.0 ...q 32.92 28.10 58 32.24 +2.9FT HlthCr FXH ... ... ...q 77.20 63.96 30 76.87 +10.1FT IndPrd FXR .16e .4 ...q 42.74 34.52 42 40.89 +.7FT Matls FXZ .37e .9 ...q 46.43 37.58 25 43.51 -.8FT Tech FXL .13e .2 ...q 59.90 43.15 64 59.59 +16.1FT Utils FXU .67e 2.6 ...q 28.51 23.46 47 25.60 -1.6FTDJGlDiv FGD 1.42e 5.5 ...q 28.07 24.61 28 25.67 -2.5FT GlbRE FFR .75e 1.7 ... 47.43 41.42 1 45.17 -.7FT NAEngy EMLP .93e 4.1 ...q 25.51 21.43 1225 22.90 -6.8FT HiLgSh FSD 1.20 8.1 ...q 17.45 14.63 79 14.83 -9.7FT USIPO FPX .32e .4 ...q 74.54 58.86 48 74.52 +9.2FTChnd FNI .19e .5 ...q 43.90 34.59 36 41.33 +4.4FT Dow30 n EDOW ... ... ... 23.50 19.61 11 22.28 +.7FT EngCn FLM .58e 1.0 ...q 63.91 52.97 5 57.23 -3.9FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 7 49.13 +.9FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.49 198 21.58 -11.4FT LCCore FEX .58e .9 ...q 62.82 52.42 180 61.25 +4.6FT LCGr FTC .24e .3 ...q 69.06 54.23 39 68.83 +12.5FT LCVal FTA .82e 1.5 ...q 57.69 49.07 44 53.53 -2.0FT MLP&E FEI 1.42 11.0 ...q 16.50 11.68 163 12.86 -17.2FT MCCore FNX .51e .7 ...q 70.79 57.71 153 70.60 +7.4FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 62 28.64 -4.8FTFutStrt FMF ... ... ... 51.53 37.80 1 47.69 +.1FstTrMtg FMY 1.02 7.6 ...q 14.48 13.32 2 13.36 -6.1sFT MultCG FAD .20e .3 ...q 74.72 57.62 15 74.75 +13.9FT MultCV FAB .45e .8 ...q 59.34 50.58 10 56.97 FT MLPEn FPL 1.26 12.3 ...q 13.49 9.57 47 10.22 -13.9FT REIT FRI .39e 1.7 ...q 24.11 20.20 13 22.78 -2.1sFT SCCore FYX .38e .6 ...q 67.40 53.07 110 67.73 +10.7FTSpecFin FGB .70 11.5 ...q 7.57 5.65 51 6.09 -.8FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.86 20 11.87 -7.2FTrVL100 FVL .05e .2 ...q 25.04 20.82 5 24.08 +3.0FTrVLDv FVD .57e 1.9 ...q 31.85 28.82 404 30.44 -1.4tFT EmOp FEO 1.40 10.0 ...q 17.42 14.07 21 14.02 -14.1FTrSenFlt FCT .72 5.6 ...q 13.53 12.62 45 12.83 -.1FirstEngy FE 1.44 4.1 7 35.56 28.72 4093 34.74 +13.5Fitbit n FIT ... ... ...dd 7.79 4.51 7316 7.23 +26.6500.com WBAI ... ... 68 23.22 9.05 127 15.66 +54.9tFvPntHld n FPH ... ... ... 15.45 10.68 83 10.67 -24.3FlagstarB FBC ... ... 29 40.06 29.61 563 35.69 -4.6F&C DynPf DFP 1.92 8.2 ...q 28.36 22.78 69 23.45 -12.1FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 22 13.53 -9.7FlrtyPfdOp PFO .88 8.2 ...q 13.00 10.65 32 10.68 -9.6FlrtyPfdSc FFC 1.63 8.7 ...q 22.44 18.28 79 18.79 -8.2FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.07 25 19.35 -10.5Flanign BDL .25f 1.0 14 30.95 20.20 3 26.20 +11.0sFleetcor FLT ... ... 27 213.74 138.43 4550 220.44 +14.6FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 15 116.01 +3.7FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.45 29 55.73 -6.7FlxUpstNR GUNR .67e 2.0 ...q 35.54 28.03 155 34.02 +2.2Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 108 24.18 -.7Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 63 24.55 -1.6FlxCoreSl n BNDC ... ... ... 28.51 24.00 24.15 -3.6FlexEMTilt TLEH ... ... ...q 33.14 28.04 0 30.12 -2.4FlxDMTilt TLDH ... ... ...q 30.34 26.89 2 28.82 -1.2FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 2 62.17 -1.0FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 23 45.82 -6.0FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 62.28 25 66.22 -4.3tFlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 23.83 17 23.37 -8.4FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 26.05 14 26.49 -7.3tFlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 24.85 196 24.61 -8.1FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.00 10 45.17 +2.4FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 39.37 0 44.30 +.2FlxQualDv QDF 1.22e 2.7 ...q 47.95 40.47 69 46.03 +2.2FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 5 75.38 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 5 1.62 -11.0Flor&Dec n FND ... ... 57 58.28 32.72 939 54.98 +12.9Flotek FTK ... ... ...dd 9.53 3.05 960 3.34 -28.3FlowrsFds FLO .72f 3.4 22 22.82 16.80 1305 20.68 +7.1Flowserve FLS .76 1.8 ...cc 48.10 37.51 1508 41.14 -2.3TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 37 62.09 37.04 1374 49.71 -3.8FlyLeasing FLY 1.00 7.2 12 14.97 11.54 60 13.92 +7.8FEMSA FMX .74e .9 ... 103.82 80.86 413 82.54 -12.1FootLockr FL 1.38 2.5 23 59.40 28.42 3243 55.90 +19.2FordM F .60a 5.0 6 13.48 10.14 32646 11.99 -4.0ForestCA FCE/A .72 3.1 18 26.30 19.24 5269 22.92 -4.9Forestar FOR ... ... 14 26.39 15.35 138 22.45 +2.0ForsightEn FELP .13 ... ...dd 5.00 3.28 1 4.05 -7.3Fortis n FTS 1.70 5.4 ... 38.24 30.88 163 31.25 -14.8Fortive n FTV .28 .3 ... 81.51 62.05 1939 80.37 +11.1FortTrInf n FTAI 1.32 7.2 ...dd 20.13 15.45 98 18.22 -8.6FortunaSlv FSM ... ... 23 6.08 4.03 437 5.62 +7.7FBHmSec FBHS .80 1.4 19 73.62 53.56 2094 56.00 -18.2ForumEn FET ... ... ...dd 17.95 10.05 485 12.20 -21.5FoundBld n FBM ... ... ... 16.40 11.03 159 15.85 +7.2FourCorP s FCPT 1.10 4.8 18 26.96 21.28 250 23.05 -10.3FourSeEd n FEDU 3.32 55.3 10 10.45 5.67 25 6.00 -33.3FrancoN g FNV .96f 1.4 67 86.06 66.19 413 69.93 -12.5FrankCov FC ... ... ...dd 31.20 17.35 24 28.90 +39.3FrankFn n FSB .40p ... 19 42.20 30.30 223 38.10 +11.7FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.53 +.7 FrankLibEm FLQE ... ... ... 35.59 29.67 4 30.80 -6.8FrankLibGl FLQD ... ... ... 30.47 27.37 1 27.62 -5.1FrankLbGlE FLQG ... ... ... 32.51 27.68 30.58 FrnL LoV n FLLV ... ... ... 32.50 28.32 31.40 +3.7FrnkLInvGr FLCO ... ... ... 24.89 23.51 0 23.62 -4.7FrnL IntO n FLIO ... ... ... 31.52 26.84 2 28.63 -2.6FrkL US Eq FLQL ... ... ... 30.33 25.55 29.94 +3.6FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -2.9FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 29.30 24.17 29.19 +11.5FrkL USMid FLQM ... ... ... 29.28 24.87 29.21 +4.3FrankRes BEN .92 2.8 11 47.65 31.67 3260 33.37 -23.0FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.4 10 11.45 7.08 284 8.16 -24.0FrkLtdDur FTF .74 6.8 ...q 12.13 10.85 73 10.88 -8.0FrkUnv FT .47 7.1 ...q 7.36 6.55 52 6.64 -7.4FranksIntl FI .30 4.0 ... 9.15 4.93 968 7.45 +12.0FrptMcM FCX .20 1.2 11 20.25 11.12 13390 16.80 -11.4FresenMd FMS .51e 1.0 ... 57.94 44.88 120 50.35 -4.2FDelMnt FDP .60 1.4 19 52.64 43.02 184 44.26 -7.2FriedmInd FRD .12f 1.9 ...dd 6.79 5.15 8 6.41 +12.9Frontlne rs FRO .60e ... ...dd 6.50 3.79 1767 5.99 +30.5FullerHB FUL .62f 1.2 26 58.74 46.62 485 53.12 -1.4FutureFuel FF .24a 1.7 17 16.22 11.32 76 14.24 +1.1G -GAMCO s GBL .10f .4 ... 32.60 23.97 41 25.46 -14.1GATX GATX 1.76f 2.4 13 76.26 56.00 161 71.91 +15.7GATX 66 GMTA ... ... ... 27.00 22.81 7 25.90 -1.4GCP ApT n GCP ... ... 28 34.79 27.25 665 31.05 -2.7GDL Fund GDL .64 6.9 ...q 10.32 9.13 22 9.24 -5.0GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.3 30 24.37 18.83 9258 20.67 -11.6tGGP Inc pfA GGPpA 1.59 6.7 ... 25.72 23.69 33 23.67 -6.2GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.46 58 26.12 +.7GMS Inc n GMS ... ... 16 39.98 27.21 390 30.20 -19.8GNC GNC .80 19.7 4 10.95 2.90 2178 4.06 +10.0GP Strat GPX ... ... 25 31.25 19.00 47 19.10 -17.7GTT Comm GTT ... ... ...dd 62.32 28.30 349 50.05 +6.6GabCvInc GCV .48 7.8 ...q 6.68 4.91 17 6.18 +4.8GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.53 1 25.66 -3.1GabDvInc GDV 1.32 5.7 ...q 24.97 21.10 112 22.99 -1.8GabDiv pfA GDVpA 1.47 5.8 ... 27.49 25.26 1 25.53 -2.3GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 4 25.67 -2.5GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.24 -.4GabelliET GAB .60 9.5 ...q 6.65 5.87 573 6.34 +2.4GabllE pfD GABpD 1.47 5.8 ... 26.75 25.27 3 25.42 -2.6GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 3 24.47 -.9Gabeli pfJ GABpJ ... ... ... 26.72 24.42 2 25.05 -1.9GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 6 24.58 -2.2GabGSmM GGZ ... ... ... 13.61 11.73 16 12.26 -3.8GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 0 25.25 -1.0GabGUtil GLU 1.20 6.6 ...q 21.96 18.00 5 18.22 -14.5GabGUtil pf GLUpA 3.00 6.0 ... 55.40 47.33 50.03 -.4GabGoAn n GGO ... ... ... 24.74 16.18 19 20.82 +15.4GabGo pfA GGOpA ... ... ... 44.90 42.00 41.50 -3.5GabHlthW GRX .52 5.2 ...q 10.97 9.12 48 9.96 -3.5GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 1 25.29 -2.0GabHlt pfB GRXpB 1.47 5.7 ... 27.44 25.49 0 25.85 -1.8GabMultT GGT .88e 9.2 ...q 10.09 8.42 74 9.53 +3.6GabMT pfB GGTpB 1.50 5.9 ... 27.18 25.26 2 25.58 -2.6GabMul pfE GGTpE ... ... ... 25.30 22.97 10 24.05 -4.2GabUtil GUT .60 10.5 ...q 7.20 5.68 169 5.74 -19.2GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 1 25.32 -1.1GabUtil pfC GUTpC ... ... ... 26.19 24.54 12 25.34 -.4Gasa rs GFA ... ... ... 12.99 5.53 10 6.73 -46.7Gain Cap GCAP .24 3.1 13 13.26 5.66 470 7.80 -22.0Gallaghr AJG 1.64 2.5 25 72.77 56.20 1001 66.39 +4.9GamGldNR GGN .84 16.5 ...q 5.77 4.80 319 5.08 -2.5GamGld pfB GGNpB 1.25 5.5 ... 25.30 22.50 2 22.92 -7.6GamNRG&I GNT .84 13.3 ...q 7.23 6.00 15 6.33 -5.7GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 3 23.64 -5.5GameStop GME 1.52 10.0 ...dd 22.37 12.20 23771 15.20 -15.3Gannett n GCI .64 6.2 ...cc 12.38 7.94 607 10.35 -10.7Gap GPS .97 3.0 16 35.68 21.02 4870 32.54 -3.8GardDnv n GDI ... ... ... 38.00 19.91 1310 29.98 -11.6Gartner IT ... ... 42 142.16 111.57 361 137.76 +11.9GasLogPt GLOP 2.09f 8.7 11 25.55 21.80 152 23.90 -3.4GasLPt pfA GLOPpA ... ... ... 27.24 25.06 8 26.25 +.6GasLog GLOG .56 3.2 36 22.55 13.65 203 17.75 -20.2GasLog pfA GLOGpA 2.19 8.1 ... 27.63 25.48 9 26.95 +1.3GastarExp GST ... ... ...dd 1.39 .38 1803 .56 -47.0Gastar pfA GSTpA 2.16 16.9 ... 19.10 6.40 47 12.78 -28.7Gastar pfB GSTpB 2.69 18.9 ... 22.50 8.46 7 14.25 -24.5GatesInd n GTES ... ... 29 18.72 14.60 387 15.94 -11.8GazitGlobe GZT .37e 4.0 ... 11.00 9.01 8 9.19 -12.7GeeGroup JOB ... ... ...dd 5.62 2.00 3 2.21 -20.5GencoSh rs GNK ... ... ...dd 20.07 8.47 750 17.23 +29.4Generac GNRC ... ... 19 53.78 35.18 454 52.82 +6.7GAInv GAM 1.15e 1.0 ...q 36.59 32.20 22 35.05 +1.9GAInv pfB GAMpB 1.49 5.8 ... 27.11 25.55 6 25.67 -3.5GenDynam GD 3.72 1.9 21 230.00 191.00 1419 195.97 -3.7GenElec GE .48 3.6 ...dd 29.00 12.73 68226 13.20 -24.5GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8GenMills GIS 1.96 4.4 12 60.69 41.01 8482 44.73 -24.6GenMoly GMO ... ... ...dd .51 .28 59 .43 +29.2GenMotors GM 1.52 3.5 ...dd 46.76 33.86 10627 43.95 +7.2GMot wtB GM/WSB ... ... ... 28.76 16.21 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 269 40.65 +25.1GenesWyo GWR ... ... 28 84.40 63.70 379 82.39 +4.6GenesisEn GEL 2.88f 12.7 55 32.59 18.42 328 22.59 +1.1sGenesisHlt GEN .24 8.4 ...dd 2.82 .60 1407 2.86 +274.8GenieEn n GNE .30 5.8 ... 7.91 3.82 55 5.14 +17.9GenieE pfA GNEpA .64 8.5 ... 7.94 6.85 7 7.47 +1.7Genpact G .30 ... 20 34.79 26.95 576 30.84 -2.8GenuPrt GPC 2.88f 3.1 22 107.75 79.86 564 94.31 -.7Genworth GNW ... ... 3 4.92 2.66 4394 4.58 +47.3GeoGrp s GEO 1.88 7.5 15 31.04 19.05 431 25.05 +6.1GeoPark GPRK ... ... ... 20.40 6.48 405 19.60 +97.8GaPw 77 n GPJA ... ... ... 26.14 23.01 23 24.83 -3.0Gerdau GGB .02e .5 ... 5.32 2.62 8846 3.76 +1.1GerNew GF 1.23e .4 ...q 21.49 16.53 15 18.98 -2.4GettyRlty GTY 1.28 4.8 15 29.89 22.68 147 26.72 -1.6GigCapit n GIG ... ... ... 10.22 9.60 9.84 +2.1GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 27.89 342 29.37 -9.1Glatfelter GLT .52 2.7 15 23.85 15.76 252 18.93 -11.2Glaukos n GKOS ... ... ... 44.76 23.08 376 43.83 +70.9GlaxoSKln GSK 2.89e 7.0 ... 44.45 34.52 1576 41.27 +16.4GblBrCopp BRSS .24 .7 13 36.50 27.50 62 32.90 -.6GlbMed n GMRE .20p ... ...cc 10.25 6.34 119 9.11 +11.1GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 3 24.84 -1.9GlobNetL n GNL .94 4.8 32 22.76 15.55 267 19.62 -4.7GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 6 25.02 -2.5GlobPtrs GLP 1.85 10.8 ...dd 18.80 15.17 27 17.15 +2.7GlobPay s GPN .04 ... 39 119.69 87.86 1134 117.15 +16.9GlbShipLs GSL .40 30.3 ...dd 1.94 .97 17 1.32 +13.8GlbShip pfB GSLpB 2.19 8.7 ... 25.36 20.00 1 25.20 +5.4GlbXNordic GXF .83e 3.8 ...q 24.68 21.50 3 21.98 -3.2tGbXSpDvE SDEM .63e ... ...q 17.90 14.44 7 14.39 -11.6GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.75 +1.7GblXEffic EFFE .16p ... ...q 27.69 25.00 1 26.54 -.4GblXPortgl PGAL .36e 2.8 ...q 13.33 11.06 32 12.68 +6.6GblXColum GXG .41e 3.9 ...q 11.51 9.33 198 10.64 +6.2GblXEmFtr EMFM .40e 1.9 ...q 26.16 21.04 4 21.61 -9.9GbXMLP&E MLPX .60 4.6 ...q 14.60 11.36 113 13.14 -3.3GblXChMat CHIM .24e 1.2 ...q 24.12 16.38 1 20.75 -.5GblXArg ARGT .09e .3 ...q 38.46 27.40 112 28.06 -20.5GblXSDvUS DIV 1.93 7.8 ...q 25.98 23.43 41 24.84 -3.0GXSupInPf SPFF .99 8.4 ...q 12.96 11.65 26 11.85 -2.5GblXGuru GURU .28e .9 ...q 32.31 26.64 9 32.25 +8.6GbXGreece GREK .13e 1.4 ...q 11.56 8.57 262 9.26 -9.9GblXChCon CHIQ .12e .6 ...q 19.98 14.58 50 19.25 +3.1GblX MLP MLPA .90e 9.7 ...q 11.14 8.14 480 9.27 -6.0GblXFertil SOIL .25e 2.4 ...q 11.01 9.18 5 10.61 +.7GblXChiEn CHIE .41e 3.3 ...q 13.77 10.57 2 12.47 +9.9GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 91 20.99 -3.6GlbXChiFn CHIX .34e 1.9 ...q 21.04 15.22 16 18.14 +.8GbXSEAsia ASEA .42e 2.6 ...q 18.44 14.97 3 15.89 -6.6GblXPakist PAK ... ... ...q 16.73 11.16 22 11.73 -5.3GblXChiInd CHII .35e 2.4 ...q 16.58 13.50 1 14.89 -2.5GblXNorway NORW .83e 5.7 ...q 14.95 11.19 34 14.56 +10.8GblXScUS n SCIU ... ... ...q 32.53 28.49 4 32.04 +3.6GblXScEu n SCID ... ... ...q 29.75 26.39 4 27.60 -.4GblXScAs n SCIX ... ... ...q 27.08 24.06 4 25.85 -.2GblXScJp n SCIJ ... ... ... 33.72 28.85 2 30.73 -3.0GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 27 24.38 -2.0GbXNigeria NGE .31e 1.4 ...q 27.10 17.64 9 21.57 -.6GbX US Inf PAVE ... ... ... 17.80 13.80 19 16.83 +.3GblFound n BOSS ... ... ... 20.72 15.50 3 20.11 +16.1GlbXCop rs COPX .43e 1.7 ...q 29.34 19.28 43 25.61 -6.4GlbXSilv rs SIL ... ... ...q 36.36 28.21 228 29.42 -9.9GlbXLith rs LIT ... ... ...q 41.21 28.71 287 33.45 -13.7GbX Gold rs GOEX ... ... ...q 25.21 20.08 8 22.52 -3.4GbXUran rs URA ... ... ...q 16.36 11.81 274 13.59 -9.7GlblScape GSB .06 1.5 23 5.51 3.27 52 4.10 +15.5Globalstar GSAT ... ... ...dd 2.30 .44 3433 .53 -59.7sGlobantSA GLOB ... ... 59 56.00 34.82 336 57.00 +22.7GlobusMed GMED ... ... 46 57.55 27.79 600 54.38 +32.3Glowpoint GLOW ... ... ...dd .65 .15 69 .19 -47.2sGoDaddy n GDDY ... ... ...cc 74.71 40.78 2494 74.74 +48.6GolLinhs s GOL ... ... ... 14.48 4.40 533 5.93 -32.3GoldFLtd GFI .02e .5 ... 4.70 3.33 2635 3.66 -14.9GoldResrc GORO .02 .3 79 6.66 3.37 604 6.29 +43.0GoldStdV g GSV ... ... ... 2.01 1.15 676 1.17 -33.1Goldcrp g GG .24 1.7 19 15.55 11.64 3370 14.01 +9.7tGoldenMin AUMN ... ... ... .65 .36 437 .37 -15.3GoldStr g GSS ... ... 6 .92 .56 386 .65 -26.5GldFld GV ... ... 11 6.38 3.60 60 4.30 -12.2GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 43 26.51 GS BDC n GSBD 1.80 8.7 11 23.25 18.78 130 20.63 -7.0GS ActbtInt GSIE ... ... ...q 32.48 27.37 106 30.25 +.8GS ActEM GEM ... ... ...q 39.44 30.92 156 34.27 -4.3GS ActEur GSEU .60e ... ... 33.94 29.45 3 31.53 -.5GS ActJpn GSIY ... ... ... 36.02 29.67 1 34.04 +1.2GS US LgC GSEW ... ... ... 46.27 40.58 4 44.97 +3.4GS HYBd n GHYB ... ... ... 50.32 48.05 3 48.72 -1.6GS CpBd n GIGB ... ... ... 50.44 47.73 17 47.90 -4.6GS ActLgC GSLC ... ... ...q 57.42 47.73 163 56.29 +5.5GS 0-1Yr n GBIL ... ... ... 105.09 99.91 32 100.09 +.1GS Indus n GVIP ... ... ... 57.97 47.30 13 57.44 +8.4sGS SCap n GSSC ... ... ... 47.83 39.39 4 48.15 +11.2GSCI37 GSC ... ... ...q 28.00 17.55 1 25.80 +7.6GoldmanS GS 3.20f 1.4 22 275.31 214.64 2322 231.39 -9.2GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 75 27.35 -4.2GoldS pfN GSpN ... ... ... 28.34 25.95 28 26.43 -5.1GoldS pfB GSpB 1.55 5.9 ... 26.90 25.20 9 26.07 +.7GoldS pfC GSpC 1.02 4.3 ... 24.21 21.52 12 23.65 +3.9GoldS pfA GSpA .96 4.1 ... 24.46 21.25 17 23.11 +2.5GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 42 22.92 +1.5GS MLPEn GER .64 10.4 ...q 7.48 5.25 216 6.17 +.3GS MLPInc GMZ 1.38 15.7 ... 10.33 7.55 138 8.79 -1.7GoodrPet n GDP ... ... ... 15.75 8.20 60 12.50 +14.6sGormanR GRC .50 1.4 30 34.63 24.45 123 34.75 +11.3vjGrace GRA .96 1.3 22 77.37 58.48 636 73.51 +4.8Graco s GGG .53 1.1 15 49.69 34.89 620 46.33 +2.5 GrahamCp GHM .36 1.4 18 27.50 17.97 37 25.85 +23.5GrahamH s GHC 5.32f .9 23 625.45 536.90 24 604.15 +8.2Graingr GWW 5.44f 1.7 28 322.34 155.00 520 316.11 +33.8Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 22 25.34 -5.9GrmPrTr rs GPT 1.50 5.4 ... 31.26 21.12 1448 27.68 +3.8GranTrra g GTE ... ... ...dd 3.52 1.93 4554 3.21 +18.9GranaMon GRAM .25e 7.3 ... 5.15 2.25 3.43 +20.4GraniteC GVA .52 .9 28 68.58 46.88 584 57.27 -9.7GranitPnt n GPMT 1.52f 8.2 56 19.30 16.15 139 18.62 +5.0GraniteRE GRP/U 2.30 ... ... 42.53 36.24 1 40.61 +3.9Gran Gld n BAR ... ... ... 142.87 123.68 7 127.75 -2.0GranCom n COMB ... ... ... 27.39 24.80 2 26.16 GranSP n COMG ... ... ... 32.29 24.96 1 29.24 +5.6GrphTInt n EAF ... ... ... 20.75 14.44 659 19.99 +29.0GraphPkg GPK .30 2.0 16 16.74 12.65 3877 14.81 -4.1GrayTelev GTN ... ... 7 17.80 10.70 583 12.10 -27.8GrayTvA GTN/A ... ... 16 15.30 9.50 10.35 -27.9GrtAjax n AJX 1.20 9.2 8 15.40 12.27 35 13.00 -5.9GrtAjx24 n AJXA ... ... ... 26.80 24.54 2 25.26 -.5GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 782 1.16 -10.1GrtWstBcp GWB 1.00f 2.3 17 46.03 33.27 155 44.42 +11.6GreenDot GDOT ... ... 41 79.12 37.81 512 78.40 +30.1GreenTrH n GHG ... ... ...cc 25.10 10.75 398 20.10 +55.2GreenbCos GBX .92f 1.9 11 54.45 41.45 372 49.60 -6.9Greenhill GHL .20 .7 ...dd 28.55 13.80 381 28.55 +46.4Greif A GEF 1.68 3.0 18 65.60 47.97 291 55.24 -8.8Greif B GEF/B 2.51e 4.2 13 71.95 52.50 34 60.00 -13.5Griffon GFF .28f 1.5 19 24.50 17.45 631 18.55 -8.8Group1 GPI 1.00 1.4 10 84.47 51.62 236 72.92 +2.7GrubHub GRUB ... ... ...cc 120.07 42.42 1978 117.31 +63.4GAeroPac PAC 2.78e 3.1 ... 119.87 82.19 81 89.55 -12.9GpoASur ASR 3.31e ... ... 229.45 152.41 36 156.59 -14.2GpoAvalAc AVAL .40 4.7 ... 9.51 7.86 106 8.43 -.8GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5GpoRadio RC ... ... ... 11.53 tGpoSimec SIM ... ... ... 11.74 8.39 7 8.58 -8.2tGpSuprvi n SUPV ... ... ... 33.85 14.43 1500 13.20 -55.0GpTelevisa TV ... ... ... 27.37 14.20 781 17.86 -4.3GuangRy GSH .63e 2.2 ... 37.43 24.43 8 28.22 -15.5Guess GES .90 4.0 ...cc 26.15 11.12 973 22.65 +34.2GuggBAB GBAB 1.66 7.7 ...q 23.29 20.97 25 21.41 -5.8Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 26 22.19 +1.2GuggChina YAO .54e 1.5 ...q 39.91 29.20 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 170.24 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 93.30 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 31.42 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.25 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 123.77 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.16 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 11.1 ...q 9.42 7.72 123 8.64 -2.9GugChinTc CQQQ .60e 1.0 ...q 67.24 46.21 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.11 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 18.41 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.40 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 13.53 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 25.24 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 24.85 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 31.41 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.01 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 55.40 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.27 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 46.99 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 59.71 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.69 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.15 46.41 -.2GugStrOp GOF 2.19 10.2 ...q 21.85 18.80 124 21.43 -.7Guidewire GWRE ... ... ...dd 96.19 66.25 550 94.20 +26.9GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 67 33.54 +17.7H -HCA Hldg HCA .35p ... 16 107.37 71.18 954 105.95 +20.6HCI Grp HCI 1.50f 3.5 ...dd 49.25 27.11 59 43.34 +44.9HCP Inc HCP 1.48 6.2 13 33.67 21.48 2530 23.95 -8.2HDFC Bk HDB .37e .4 ... 110.77 85.56 816 104.00 +2.3HECO pfU HEpU 1.62 6.3 ... 28.45 25.05 2 25.80 -2.5HFF Inc HF 1.80e ... 15 51.74 32.66 299 33.97 -30.2HMG HMG ... ... ...dd 16.33 8.94 4 14.06 +12.6HNI Corp HNI 1.18f 3.1 19 43.42 31.16 223 38.62 +.1HP Inc HPQ .56f 2.4 9 24.75 17.10 5551 23.65 +12.6HRG Grp HRG ... ... ...dd 19.19 9.42 1045 12.84 -24.2HSBC HSBC 1.50e 3.1 ... 55.89 43.24 880 48.51 -6.1HSBC prA HSBCpA 1.55 5.9 ... 26.74 25.52 27 26.40 +2.2HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3Haemonet HAE ... ... 87 96.84 38.47 1258 93.61 +61.2HalconRes wt HK/WS ... ... ... 1.30 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.69 4247 4.09 -46.0Hallibrtn HAL .72 1.5 ...dd 57.86 38.18 5971 46.62 -4.6sHalyrdHlt HYH ... ... 30 60.65 37.97 281 60.96 +32.0HamBchBr HBB .34 1.1 ... 41.00 20.97 54 29.68 +15.5HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 37 38.52 -2.1HanJS JHS .87e 6.5 ...q 15.12 12.97 11 13.34 -10.2tHanJI JHI 1.45e 9.1 ...q 18.85 15.87 22 15.86 -9.4HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 65 15.72 -8.2HanPfEq HPI 1.68 7.9 ...q 22.58 19.73 38 21.38 -.2HanPfd2 HPF 1.68 8.0 ...q 22.71 19.39 24 20.99 -2.3HanPfd3 HPS 1.47 8.1 ...q 19.48 16.80 50 18.15 -3.2HanTxAdv HTD 1.45 6.4 ...q 26.23 21.00 42 22.62 -8.3Hanesbds s HBI .60 2.9 11 25.73 16.38 6250 20.85 -.3HannArms HASI 1.32 7.1 34 25.28 17.33 276 18.65 -22.5HanoverIns THG 2.16 1.8 65 123.43 85.58 126 119.29 +10.4HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 16 25.31 -.1HarleyD HOG 1.48 3.2 14 56.95 39.34 2139 45.57 -10.4HarmonyG HMY .05 ... ... 2.53 1.52 5576 1.56 -16.6HarrisCorp HRS 2.28 1.5 26 170.54 108.29 743 149.27 +5.4Harsco HSC .20m .8 64 26.75 14.95 262 25.15 +34.9HarteHk rs HHS ... ... ... 12.16 7.27 33 11.12 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.6 ... 32.00 28.57 24 29.68 +1.4HartfdFn HIG 1.00 1.9 18 59.20 49.67 2578 53.17 -5.5HartfFn wt HIG/WS ... ... ... 53.33 45.67 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 70 21.95 -3.1HavertyA HVT/A .38a 1.7 17 27.10 18.00 0 22.00 -5.8HawaiiEl HE 1.24 3.7 23 38.72 31.71 451 33.13 -8.4Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 284 6.09 +2.4HlthcrRlty HR 1.20 4.4 43 36.25 26.09 1054 27.27 -15.1HlthcreTr HTA 1.22 4.8 49 32.84 24.06 1728 25.47 -15.2HeclaM HL .01e .3 ...dd 5.58 3.25 1992 3.85 -3.0HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 55.27 +4.3Heico s HEI .13 ... ... 97.32 56.47 259 92.22 Heico A s HEI/A ... ... 58 79.00 48.12 115 74.50 HelixEn HLX ... ... 2 8.70 4.87 1359 7.33 -2.8HelmPayne HP 2.80f 4.4 ...dd 75.02 42.16 927 63.87 -1.2Hemisphrx rs HEB ... ... ... .74 .28 738 .31 -11.3HennCap n HCAC ... ... ... 11.00 8.97 1 10.02 +2.3HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 10.85 +4.6Herbalif s HLF ... ... 24 56.75 30.36 1036 54.07 HercHld n HRI ... ... ... 72.99 35.10 386 60.38 -3.6HercTGC HTGC 1.24 10.0 12q 13.97 11.55 500 12.42 -5.3HercTG 24 HTGX 1.56 6.2 ... 25.82 25.01 7 25.23 -1.5HeritageIns HRTG .24 1.5 55 19.15 8.85 205 16.03 -11.0Hersha pfC HTpC 1.72 7.0 ... 26.28 23.82 24.71 -1.7Hersha rs HT 1.12 5.4 15 21.55 16.60 248 20.85 +19.8Hersha pfD HTpD 1.63 6.7 ... 26.49 22.61 8 24.35 -1.3Hersha pfE HTpE ... ... ... 26.40 22.66 7 24.52 -.9Hershey HSY 2.62 2.9 20 115.82 89.10 1347 91.55 -19.3HertzGl HTZ ... ... ... 27.27 8.52 2990 18.27 -17.3Hess HES 1.00 1.6 ...dd 65.89 37.25 4290 61.60 +29.8Hess pfA HESpA ... ... ... 73.70 48.24 2 69.81 +20.6HessMidP n HESM 1.33f 6.6 19 23.34 18.32 47 20.05 +1.2HP Ent n HPE .56f 3.5 13 19.48 12.70 12078 15.91 +10.8Hexcel HXL .50 .7 26 73.42 50.50 516 70.80 +14.5Hi-Crush HCLP 1.05e 9.0 13 14.85 7.25 1796 11.65 +8.9HighPtRs HPR ... ... ...dd 7.60 2.66 1529 6.04 +17.7HighlFlR n HFRO ... ... ... 16.60 15.00 134 15.71 +1.4HighwdPrp HIW 1.85 3.8 21 53.34 41.34 764 48.66 -4.4Hill Intl HIL ... ... ...dd 6.00 4.25 162 5.75 +5.5Hill-Rom HRC .80 .9 24 94.63 71.91 293 91.17 +8.2HillenInc HI .83 1.8 23 49.35 34.65 256 46.95 +5.0HillmCT pf HLMp 2.90 9.4 ... 36.95 26.41 3 30.90 -10.0HilltopH HTH .28 1.2 12 28.32 21.47 597 23.15 -8.6HilGrVa n HGV ... ... ... 47.75 32.20 861 38.67 -7.8Hilton HLT .60 .7 42 88.11 60.54 1854 84.33 +5.6HoeghLP HMLP 1.72 9.6 11 20.00 15.33 218 17.90 -4.0Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 19 25.64 -4.7HollyEngy HEP 2.62f 8.8 14 36.05 26.09 142 29.87 -8.1HollyFront HFC 1.32 1.8 18 83.28 25.33 4227 74.20 +44.9HomeDp HD 4.12 2.1 26 207.61 144.25 3405 200.69 +5.9Honda HMC .84e 2.7 ... 37.29 27.05 409 31.67 -7.1HonwllIntl HON 2.98 2.0 66 165.13 131.42 1586 149.95 -2.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 35

Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 75 44.90 +1.8HorizGbl n HZN ... ... 36 19.26 5.13 311 7.49 -46.6HorizFn22 n HTFA ... ... ... 26.00 25.26 3 25.75 +1.4HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.7 ... 52.96 46.37 4 50.94 +1.2HorGKWld KLDW ... ... ...q 35.73 30.14 6 34.73 +3.8HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 20.10 7 20.28 -5.2JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 1 23.26 +4.4Hormel s HRL .75 2.1 22 38.00 29.75 2399 35.67 -2.0Hornbeck HOS ... ... ...dd 4.87 2.07 81 3.23 +3.9HostHotls HST 1.00a 4.7 18 22.47 17.26 4645 21.18 +6.7HoulihnL n HLI 1.08 2.1 21 52.81 34.16 305 51.91 +14.3HstnAEn HUSA ... ... ... 1.04 .22 155 .25 -24.2HovnanE HOV ... ... ...dd 3.41 1.65 1304 1.86 -44.5HHughes HHC ... ... 28 140.38 114.28 172 134.55 +2.5HuanPwr HNP 2.45e 8.8 ... 30.60 23.64 26 27.97 +11.9Hubbell HUBB 3.08 2.7 21 149.03 100.55 507 113.20 -16.4sHubSpot HUBS ... ... ...dd 138.27 63.00 751 140.35 +58.8HudBayM g HBM .02 ... 9 10.25 4.60 289 6.50 -26.1HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 2.9 28 36.06 28.25 805 34.75 +1.5HugotnR HGT .09e 12.4 2 1.95 .55 49 .72 -48.3Humana HUM 2.00f .7 26 309.19 229.84 427 305.10 +23.0HuntCoFn HCFT .40m 11.6 5 4.98 2.55 93 3.41 -14.8FiveOk pfA OAKSpA 2.19 8.6 ... 26.20 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.12 37.35 9 40.92 +6.7HuntgtnEco HECO .47e .2 ...q 44.87 39.67 42.73 +2.5HuntgtnIng HII 2.88 1.3 21 276.69 183.42 273 221.75 -5.9Huntsmn HUN .65 2.0 12 36.09 24.21 1497 32.55 -2.2Huya n HUYA ... ... ... 50.82 15.25 9463 48.57 +202.4Hyatt H .60 .7 39 84.89 54.38 712 83.63 +13.7HysterYale HY 1.21 1.8 17 93.90 62.62 76 66.86 -21.5I -IAMGld g IAG 1.52f 25.9 98 7.25 4.80 1442 5.87 +.7ICICI Bk IBN .16e 1.8 ... 11.26 7.89 9562 8.68 -10.8IDT Cp IDT 1.00f 14.9 ...dd 16.48 4.87 277 6.73 -36.5sIEC Elec IEC ... ... ...cc 6.70 3.42 373 6.54 +58.7ING ING .14e 1.0 ... 20.58 14.31 2167 14.69 -20.4ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 43 25.87 +1.3ING 6.375 ISF 1.59 6.1 ... 26.16 25.40 85 26.14 +1.7ION Geo rs IO ... ... ...dd 32.45 3.20 194 22.65 +14.7iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 1 24.81 -1.7IQ HdgMult QAI ... ... ...q 33.13 29.31 119 30.71 +.9IQ Hedge MCRO ... ... ...q 27.20 25.64 26.16 -1.5IQ HdgLgS QLS ... ... ...q 24.53 20.86 0 22.10 +.9IQ Ch SC n CSML ... ... ... 29.81 23.89 43 29.69 +5.8IQ HdgEv QED ... ... ...q 22.00 20.76 21.42 +2.5IQ HiYlVl n HYLV ... ... ... 25.58 22.89 1 24.20 -3.8IQ CorePl n AGGP ... ... ... 20.27 18.67 218 19.09 -4.3IQ CoreBd n AGGE ... ... ... 19.86 18.22 0 18.60 -5.0IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.97 1 24.26 -.6IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 1 22.14 -1.9IQ 50HgEur HFXE ... ... ...q 21.45 19.05 20.41 +.3IQ 50HIntl HFXI ... ... ...q 22.80 20.00 8 21.46 -.9IQ RealRtn CPI ... ... ...q 27.88 27.17 8 27.79 +1.3IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 4 26.28 -.1IQMrgArb MNA ... ... ...q 31.92 30.25 41 30.77 -.9IQ AustSC KROO .88e 4.4 ...q 20.49 16.23 19.82 +1.4IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 1 33.58 -3.9IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.16 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 24.87 2 27.95 -2.2IQVIA Hldg IQV ... ... 13 110.67 87.10 3648 104.88 +7.1tIRSA IRS ... ... ... 32.97 17.28 117 16.81 -43.2iShGold IAU ... ... ...q 13.11 11.61 9049 12.26 -2.0iShGSCI GSG ... ... ...q 18.31 13.16 347 17.19 +5.6iSAstla EWA 1.01e 4.5 ...q 24.19 21.07 2755 22.68 -2.1iSAstria EWO .37e 1.6 ...q 27.41 20.43 51 23.44 -4.9iShBelg EWK .51e 2.5 ...q 23.00 19.33 9 20.15 -4.1iShBrazil EWZ .67e 2.1 ...q 47.85 31.28 22089 32.57 -19.5iShCanada EWC .48e 1.7 ...q 30.60 25.92 1828 28.82 -2.8iShEMU EZU .86e 2.0 ...q 47.13 40.03 9002 43.06 -.7iSFrance EWQ .58e 1.8 ...q 33.73 28.51 1496 31.92 +2.2iShGerm EWG .60e 1.9 ...q 35.87 30.08 3691 31.94 -3.3iSh HK EWH .61e 2.4 ...q 26.93 23.03 3579 25.51 +.4iSh SKor EWY .65e .9 ...q 79.07 65.76 3114 69.37 -7.4iShMexico EWW .78e 1.7 ...q 57.82 43.55 5585 45.17 -8.4iShNeth EWN .66e 2.1 ...q 34.09 28.69 216 31.69 -.1iSPacxJpn EPP 1.66e 3.5 ...q 50.34 43.68 179 47.08 -1.5iShSoAfr EZA 1.02e 1.8 ...q 76.53 54.81 513 57.86 -17.3iShSpain EWP .99e 3.2 ...q 36.38 29.62 1360 31.04 -5.3iSSwedn EWD .76e 2.3 ...q 36.71 31.99 253 32.61 -3.8tiShSwitz EWL .75e 2.3 ...q 37.84 33.16 430 33.25 -6.5iShFrntr100 FM .30e 1.0 ...q 36.19 28.36 297 30.59 -7.6iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.70 5 49.28 -2.3iShxUSH bt HYXU .92e 1.8 ...q 57.19 49.78 185 52.22 -4.1iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 48.09 11 48.27 -5.7tiShEMkHY EMHY 3.98 8.7 ...q 51.12 45.94 180 45.62 -8.7iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 45.60 2 46.17 -7.8iShEmMDv DVYE 1.83e 4.5 ...q 46.11 39.59 196 40.40 -3.4iShGblSilv SLVP .29e 2.8 ...q 12.00 9.34 20 10.37 -4.3iShGblEnP FILL .59e 2.6 ...q 24.50 17.81 19 22.92 +6.4iShGblAgri VEGI .55e 1.9 ...q 31.00 26.36 3 29.46 +.3iShMsciWld URTH 1.57e 1.7 ...q 94.23 79.81 41 89.96 +2.1iShEMktSC EEMS .89e 1.8 ...q 57.36 46.23 19 49.94 -6.0tiShEMkBd LEMB .42e .9 ...q 50.78 44.45 329 44.59 -7.5iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 71 84.47 +.2iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 54.85 165 59.75 -1.7iShJpnSC SCJ 1.81e 2.3 ...q 85.34 68.50 27 80.32 +.7iShThai THD 1.88e 2.1 ...q 103.71 76.79 186 88.62 -4.2iShIsrael EIS .81e 1.5 ...q 55.29 46.67 16 53.04 +3.4iShChile ECH .71e 1.4 ...q 56.53 41.34 322 49.20 -5.7iShBRIC BKF .54e 1.2 ...q 50.94 37.00 56 44.03 -1.0iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 12 57.71 +4.1iShSilver SLV ... ... ...q 17.14 14.44 8991 15.51 -3.0iShS&P100 OEF 1.92e 1.6 ...q 127.67 106.19 202 122.48 +3.2iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.13 28 103.08 -2.4iShAcwiMV HACV ... ... ...q 29.95 27.42 29.29 -1.6siShMrnLG JKE 1.20e .7 ...q 178.91 138.04 31 178.93 +14.3iShMrnLC JKD 2.24e 1.4 ...q 167.90 145.50 23 158.28 -.4iShBrazSC EWZS .40e 3.1 ...q 18.14 12.00 10 12.83 -21.2iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.18 21 17.44 -6.5iShSPTUS s ITOT ... ... ...q 65.40 54.98 757 64.13 +4.9iShSTNtMu SUB .86 .8 ...q 106.40 104.31 74 105.02 +.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 5 111.02 -1.8iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 646 112.17 -1.7iShChinaLC FXI .87e 1.9 ...q 54.00 39.32 27183 46.25 +.2iShTransp IYT 1.70e .9 ...q 206.73 162.38 218 199.61 +4.2iShChinaSC ECNS 1.73e 3.2 ...q 56.49 44.65 0 54.70 +8.2iSCorSP500 IVV 4.38e 1.6 ...q 288.69 241.58 3108 279.70 +4.0iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 8 187.58 +1.0iShUSAgBd AGG 2.65e 2.4 ...q 110.66 105.00 2359 105.90 -3.1iShEMkts EEM .59e 1.3 ...q 52.08 40.92 83514 44.68 -5.2iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 4723 114.53 -5.8iSKokusai TOK 1.60e 2.4 ...q 69.65 59.34 5 66.50 +2.9iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 2626 24.49 -2.4iSh2017Mu s IBMF .23 .8 ...q 27.26 27.16 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 54.78 17 55.28 -8.7iShGblTech IXN 1.10e .6 ...q 173.28 129.32 36 170.95 +11.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 3 50.38 -4.7siSMrnMCG JKH .59e .3 ...q 226.29 180.50 2 226.30 +11.8iShIndones EIDO .35e 1.5 ...q 30.61 23.32 1846 24.11 -15.2iSSP500Gr IVW 2.03e 1.2 ...q 168.27 135.75 493 167.62 +9.7iShNYMun s NYF ... ... ...q 56.36 54.26 15 54.61 -2.1iShGblHcr s IXJ ... ... ...q 61.56 53.45 302 57.42 iShGblFin IXG 1.28e 1.9 ...q 76.01 61.18 18 66.82 -4.4iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 165 85.84 +3.5iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.34 88 37.08 +4.3iShCalMn s CMF ... ... ...q 59.75 57.68 128 58.47 -1.1iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 5 49.88 -2.7iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 2 85.56 +2.0iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 102 43.01 -4.9iShNANatR IGE .85e 2.3 ...q 38.33 30.59 93 36.40 +2.7iSh JPXNik JPXN ... ... ... 70.78 57.37 2 64.77 -.3iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.02 150 85.92 +2.8iShLatAm ILF .60e 2.0 ...q 39.54 29.11 713 29.64 -13.3iShUSAMo MTUM .81e .7 ...q 114.69 88.11 731 114.15 +10.7iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 13 161.69 +1.4tiShPhilpns EPHE .20e .6 ...q 40.19 31.25 194 30.88 -20.5iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 1439 112.02 -1.9iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 430 108.82 -1.7iShUKSC bt EWUS 1.38e 3.1 ...q 46.20 37.79 1 44.80 +2.7iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 11 51.41 -1.9iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.34 4 39.10 -1.0iShAsia50 AIA 1.02e 1.6 ...q 72.96 56.26 54 64.93 -1.7iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 4892 120.27 -5.2iSRTop200G IWY .82e 1.0 ...q 80.46 63.67 36 80.24 +9.7iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.08 22 64.17 +4.4iShIntSelDv IDV 1.51e 4.2 ...q 35.93 32.19 716 33.00 -2.3iS Eafe EFA 1.66e 2.4 ...q 75.27 64.56 30778 69.50 -1.2iShGerSC bt EWGS .69e 1.1 ...q 70.42 51.54 10 64.50 +.3iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 664 89.49 +.4iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 23 59.72 -7.8iSRusMCG IWP 1.02e .8 ...q 131.99 106.68 241 131.78 +9.2iShNorC bt ENOR .58e 2.0 ...q 29.21 21.48 8 28.50 +10.5iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 161 217.09 +4.3siShMrnSC JKJ 1.78e 1.0 ...q 183.64 153.97 3 183.53 +5.4iShIreland EIRL .55e 1.1 ...q 50.12 42.90 8 48.50 +1.1iSCorSPMid IJH 1.89e .9 ...q 201.14 168.25 1219 199.82 +5.3iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.43 41 58.00 -8.2iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 11512 86.11 -1.3iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 6 42.93 +8.9iShSft IGV .12e .1 ...q 193.77 134.79 279 193.00 +24.9iShCorUS n FTY ... ... ... 51.01 43.20 60 48.03 -3.2iShDenC bt EDEN .81e 1.2 ...q 71.11 61.98 3 65.81 -2.6iShNetw IGN .25e .5 ...q 55.29 44.16 7 53.55 +10.5iShNATch IGM .73e .4 ...q 201.24 143.13 39 200.82 +19.0iShResRE REZ 2.01e 3.3 ...q 67.72 53.83 11 61.06 -1.9iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 28 25.38 +.2iShC&SRE ICF 2.97e 3.1 ...q 104.37 88.40 73 96.82 -4.4iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.58 30 103.79 +5.6iShGbl100 s IOO ... ... ...q 49.47 41.97 33 47.06 +2.5iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 6 25.41 +.1iShConsSv IYC 1.50e .8 ...q 198.95 160.53 6 198.52 +10.8iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 0 110.12 -3.4iShIndia bt INDA .24e .7 ...q 38.21 31.67 4396 33.52 -7.1iSR1KVal IWD 2.41e 2.0 ...q 131.56 114.01 2870 122.94 -1.1siSMrnSCG JKK .87e .4 ...q 203.80 156.02 10 204.98 +14.2iShPoland EPOL .42e 1.9 ...q 30.19 22.19 761 22.27 -17.8iSMCGth IJK 1.88e .8 ...q 233.09 190.88 95 232.02 +7.5iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 48 107.48 -2.1iSR1KGr IWF 1.45e 1.0 ...q 148.18 117.62 2147 147.80 +9.7iSIndiaSC bt SMIN .10e .2 ...q 55.13 42.66 70 44.49 -15.4iSRus1K IWB 2.36e 1.5 ...q 159.31 133.70 658 155.11 +4.4iSR2KVal IWN 1.98e 1.5 ...q 134.80 112.01 1727 134.33 +6.8siSR2KGr IWO 1.36e .6 ...q 211.83 162.12 699 212.81 +14.0iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 14 130.35 -4.2iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2683 50.95 +.3siShR2K IWM 1.77e 1.0 ...q 167.94 134.12 18592 168.60 +10.6iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 414 85.44 -5.2iShChina MCHI .61e .9 ...q 76.72 54.14 3560 69.47 +4.4iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 68.11 347 73.24 +.4iSRus3K IWV 2.47e 1.5 ...q 169.20 142.43 723 165.82 +4.8iSGblMatl MXI 1.02e 1.5 ...q 75.19 58.54 7 69.80 -.4 iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 43 127.55 -4.0iSUSAMinV USMV .87e 1.6 ...q 55.45 48.48 957 53.68 +1.7iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 11 154.62 +1.6iShMCVal IJJ 2.16e 1.3 ...q 166.34 142.74 52 164.89 +3.0iShGblUtil JXI 1.99e 4.1 ...q 53.07 45.15 17 48.26 -2.6iShTelecm IYZ .68e 2.4 ...q 33.69 26.34 173 27.86 -5.3iShTech IYW 1.20e .6 ...q 187.31 138.25 106 186.40 +14.5iShGblIndl EXI 1.40e 1.5 ...q 100.28 83.76 146 92.22 -.7iShGblCSt s KXI ... ... ...q 54.58 47.79 11 48.89 iShREst IYR 2.76e 3.5 ...q 83.27 71.27 6081 79.02 -2.5iSGblCnDis RXI 1.39e 1.2 ...q 119.82 97.88 25 119.07 +8.8iSh0-5Tips STIP ... ... ...q 100.84 99.16 58 99.35 -.5iShHmCnst ITB .09e .2 ...q 46.56 33.10 2175 38.97 -10.9iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 16 149.84 +1.7iShAerosp ITA 1.31e .7 ...q 207.47 155.02 356 199.00 +5.8iShHltcare IYH 3.01e 1.7 ...q 193.31 163.20 177 181.46 +4.1iShFinSv IYG 1.21e .9 ...q 142.14 109.80 41 134.58 +3.2iShRegBks IAT .61e 1.2 ...q 54.74 41.83 493 51.53 +4.5iShInsur IAK .82e 1.3 ...q 69.95 59.34 1 63.97 -4.0iShFincls IYF 1.45e 1.2 ...q 126.54 105.66 101 120.19 +.6iShBroker IAI .65e 1.0 ...q 70.58 51.86 39 68.06 +8.4iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.70 1344 41.42 +4.5iShESGSel KLD 1.14e 1.0 ...q 119.20 101.27 14 115.53 +4.0siShCrSPS s IJR ... ... ...q 85.96 66.77 3089 86.05 +12.0iShMedDev IHI 1.57e .8 ...q 206.75 160.37 124 205.73 +18.6iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 16 119.62 -5.6iShHltcPrv IHF .24e .1 ...q 181.65 139.65 87 180.75 +15.2iShCorTInt IXUS 1.28e 2.1 ...q 67.93 56.86 425 62.02 -1.7iShPharm IHE 3.11e 1.0 ...q 166.06 139.28 8 154.55 +.1iShBasM IYM 1.42e 1.4 ...q 108.32 88.48 51 101.91 -.3iShPeru EPU .70e 1.7 ...q 44.95 32.98 26 41.22 +.6iShCorEafe IEFA 1.56e 2.4 ...q 70.84 60.28 6454 65.59 -.8iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 62 35.92 iShDJ US IYY 2.01e 1.4 ...q 143.07 120.36 27 139.68 +4.5iShO&GEx IEO 1.06e 1.5 ...q 77.84 50.49 106 72.56 +11.7iShAggrAllo AOA .98e 1.8 ...q 56.94 51.02 37 54.18 +.6iShEurope IEV 1.12e 2.4 ...q 50.81 43.99 644 46.42 -1.8iShGroAllo AOR .81e 1.8 ...q 46.77 43.07 85 44.80 -.3siSRusMic IWC 1.08e 1.0 ...q 107.64 83.45 39 108.38 +13.2iShModAllo AOM .71e 1.9 ...q 39.05 36.79 140 37.76 -.7iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 28 24.60 -4.8iSMsciVal EFV 1.66e 3.1 ...q 59.57 50.97 633 53.37 -3.3iSSCVal IJS 1.73e 1.0 ...q 168.51 132.50 82 168.00 +9.4iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 46 34.12 -1.5iShEafeGr EFG 1.37e 1.7 ...q 85.81 72.88 74 81.36 +.8iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 0 24.36 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 1 23.60 -2.8iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 6 25.66 -3.0iShBd3-20 s IBDC ... ... ...q 26.38 25.81 14 25.91 -.7iStar STAR ... ... 4 12.37 9.75 221 11.05 -2.2iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 2 25.32 -.2iStar pfG STARpG 1.91 7.7 ... 25.94 24.21 1 24.95 -2.2iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 2 25.00 -.7ITT Inc ITT .54 1.0 18 57.62 38.29 276 54.84 +2.8iBio rs IBIO ... ... ... 5.47 1.34 1.53 Idacorp IDA 2.36 2.6 22 100.04 79.59 290 89.31 -2.2IDEX IEX 1.72f 1.2 32 150.72 110.25 269 143.99 +9.1iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.1 30 179.07 135.07 1379 145.72 -12.7Imax Corp IMAX ... ... ...cc 26.70 17.58 281 22.35 -3.5ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd 2.79 .17 239 .26 -17.4ImpacMtg IMH ... ... 4 16.07 7.18 11 9.97 -1.9ImpOil g IMO .57 1.7 66 33.55 25.91 223 33.14 +6.3IncOpR IOR ... ... 29 14.25 8.51 13.40 +20.9IndCDrillg ICD ... ... ...dd 5.48 2.72 54 3.75 -5.8IndepHld IHC .25f .7 12 39.85 19.85 24 34.25 +24.8IndepRT IRT .78a 7.7 20 10.63 8.26 749 10.17 +.8IndiaFd IFN 1.82e 1.9 ...q 28.81 23.93 31 24.83 -4.9IndiaGCap IGC ... ... ...dd 1.63 .30 144 .55 -44.6IndoTel s TLK .67 ... ... 36.19 23.66 342 26.15 -18.8IndBach IBA .87e 1.6 ... 67.61 53.00 5 54.45 -5.0Infosys INFY .40e 2.1 17 19.10 13.88 5444 18.44 +13.7InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 212 20.91 +12.5InfuSystem INFU ... ... ...dd 3.30 1.60 86 3.15 +37.0IngerRd IR 2.12f 2.3 21 97.67 79.63 827 92.02 +3.2Ingevity NGVT ... ... ... 84.87 53.62 169 82.94 +17.7Ingredion INGR 2.40 2.1 15 146.28 107.77 424 114.44 -18.1InnovInd n IIPR 1.00 2.9 ... 39.75 15.72 114 35.00 +8.3InnoInd pfA IIPRpA ... ... ... 28.80 25.50 0 27.68 -.9Innsuites IHT .01 .6 ...dd 3.70 1.23 15 1.60 -8.6Inphi IPHI ... ... 18 44.25 23.65 227 35.61 -2.7InsightS n INSI ... ... ... 21.10 18.04 23 18.39 -7.6sInsperity s NSP ... ... 33 100.00 34.88 197 101.25 +76.5sInsprMed n INSP ... ... ... 36.99 22.50 719 35.18 +40.8InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .73 .12 .16 +21.1InstlldBPd IBP ... ... 32 79.40 50.95 216 59.80 -21.3Instructre n INST ... ... ...dd 46.50 26.05 174 45.05 +36.1IntegerHl ITGR ... ... ...dd 67.91 40.01 190 64.70 +42.8Intellichk IDN ... ... ...dd 4.03 1.50 39 2.27 -11.3IntellgSys INS ... ... ...dd 8.82 3.30 14 7.85 +72.1Intelsat I ... ... ... 19.10 2.44 3000 16.52 +387.3InterXion INXN ... ... ... 67.19 43.88 861 64.22 +9.0IntcntlExc s ICE .88e 1.2 17 76.69 63.22 1650 74.41 +5.5IntCtlHtls IHG ... ... ... 69.23 49.03 55 65.75 +3.5IBM IBM 6.28f 4.3 10 171.13 139.13 3955 144.48 -5.8IntFlav IFF 2.76f 2.2 32 157.40 122.11 700 125.55 -17.7IntlGmeT n IGT .80 3.1 ... 31.00 17.32 3240 25.84 -2.5IntMktCt n IMC ... ... ... IntPap IP 1.90 3.4 19 66.94 50.00 3835 55.86 -3.6IntlSeaw n INSW ... ... ... 23.43 15.23 212 20.76 +12.5IntTower g THM ... ... ...dd .78 .29 154 .53 +23.3Interpublic IPG .84 3.6 16 26.01 18.30 2439 23.63 +17.2IntstP pfD IPLpD 1.28 5.0 ... 26.90 23.44 2 25.49 +.1inTestCorp INTT ... ... 18 10.25 5.75 23 7.10 -17.9IntPotash IPI ... ... ...dd 5.31 2.03 482 4.58 -3.8Intrexon XON ... ... ...dd 25.88 10.26 1086 16.46 +42.9Inuvo INUV ... ... ...dd 1.24 .68 11 .76 -6.8Invacare IVC .05 .3 ...dd 19.90 11.95 264 19.65 +16.6Invesco24 n IHTA ... ... ... 10.33 8.28 18 9.13 -11.4InvHiIn23 n IHIT ... ... ... 10.32 9.53 26 10.00 +2.1InvAdvMu2 VKI .78 7.4 ...q 11.93 10.33 108 10.60 -6.9Inv Bond VBF .83a 4.7 ...q 20.29 17.47 30 17.65 -11.3InvCAVal VCV .79 6.7 ...q 13.20 11.53 54 11.76 -6.5InvDynCrd VTA .90 7.7 ...q 12.10 11.33 140 11.66 -.4PSAerDef PPA .50e .9 ...q 59.40 45.31 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.16 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 35.63 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 84.50 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.00 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.31 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 41.22 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 54.78 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.08 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.71 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1InvHiInc2 VLT 1.24 9.2 ...q 15.25 13.50 10 13.55 -7.9Invsco iim IIM .84 6.0 ...q 15.47 13.64 99 14.03 -5.8tInvesco IVZ 1.16 4.3 11 38.43 26.93 10252 26.82 -26.6InvMtgCap IVR 1.68 10.3 7 18.86 15.15 709 16.31 -8.5InvMtg pfA IVRpA 1.94 7.6 ... 25.70 24.24 17 25.44 +1.7InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 5 25.79 +.1InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 19 24.52 -1.9Invsco oia OIA .39 5.3 ...q 8.25 7.34 44 7.43 -7.1InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 62 11.66 -6.0InvMuniTr VKQ .82 7.0 ...q 13.04 11.51 94 11.70 -6.4InvPAVal VPV .79 6.7 ...q 12.68 11.54 48 11.72 -3.5Invsco iqi IQI .76 6.4 ...q 13.04 11.70 74 11.88 -5.0InvSrInco VVR .31 7.2 ...q 4.60 4.26 354 4.34 -1.1InvTrIG VGM .88 7.1 ...q 13.80 12.09 111 12.33 -6.4InvTrNY VTN .85 6.7 ...q 14.00 12.61 41 12.67 -7.7InvTech ITG .28 1.3 ...dd 23.96 17.63 101 21.85 +13.5InvRlEst IRET .28 4.8 4 5.93 4.05 327 5.79 +16.0InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 4 24.55 -5.6Invitae n NVTA ... ... ...dd 10.44 4.35 833 8.42 -7.3InvitHm n INVH .44 2.0 ... 24.30 20.25 2216 22.47 -4.7iPBetaCmd BCM ... ... ...q 32.00 25.00 4 29.88 +2.2iPS&PWtd SBV ... ... ...q 26.59 19.42 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 29.04 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 12.86 0 19.83 +12.0iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.6 29 41.52 30.78 1681 33.38 -11.5iShItaly rs EWI ... ... ...q 34.45 27.27 509 30.19 -.8iShJapan rs EWJ ... ... ...q 64.71 52.81 6876 59.88 -.1iSMlasia rs EWM ... ... ...q 36.56 31.21 1117 32.64 -1.0iShSing rs EWS ... ... ...q 28.35 23.28 551 24.99 -3.6iSTaiwn rs EWT ... ... ...q 39.36 34.91 5721 36.24 +.1iSh UK rs EWU ... ... ...q 38.05 32.82 1134 35.78 -.1iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 56 49.54 -1.4iShCmdOpT CMDT ... ... ...q 41.95 33.50 0 36.99 -.5iShCvBd ICVT .67e ... ...q 59.91 51.90 15 59.84 +8.6iShCorEM IEMG .95e 1.8 ...q 62.70 49.43 10914 54.21 -4.7iSh 10 Cp n LLQD ... ... ... 51.31 46.49 47.09 -8.1iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 1 47.40 -4.1iShColomC ICOL .43e 2.8 ...q 16.51 13.45 15 15.10 +4.6iShEnhBd n IGEB ... ... ... 50.77 47.60 47.98 -4.6iShDefBd n HYDB ... ... ... 51.96 49.25 1 49.65 -2.1iShFSIntSC ISCF .12p ... ...q 34.73 27.98 12 32.68 +.7iShRs2500 n SMMD ... ... ... 46.94 38.87 2 46.87 +7.3iShFacSIntl INTF .17p ... ...q 31.21 26.10 420 28.89 +.1tiShArgGl n AGT ... ... ... 32.94 24.18 5 23.90 -20.8 iShFS USA LRGF .19e ... ...q 33.93 28.54 178 33.19 +4.4siShFSUsaSC SMLF .23e ... ...q 43.11 34.88 117 43.14 +9.2iShFacSGbl ACWF .11p ... ...q 34.07 27.04 6 31.25 +1.9iSh iBd23 n IBML ... ... ... 25.96 24.64 18 24.93 -1.1iSh IntDv n IDEV ... ... ... 62.47 53.10 7 57.93 -1.0iShMgRE rs REM ... ... ...q 48.54 39.80 377 44.55 -1.4iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 179 46.93 -.4iShDvlValu IVLU ... ... ...q 28.44 23.75 18 25.93 -1.9iSh 3-10yr n IMTB ... ... ... 50.70 47.14 2 47.71 -4.0iShSaudi KSA ... ... ... 31.99 24.69 94 30.66 +17.1iSh MinVl n SMMV ... ... ... 31.49 27.25 3 31.45 +7.7iShIntDevM IMTM .30p ... ...q 33.00 27.90 26 30.67 +.5iShIntDevQ IQLT .55p ... ...q 31.40 27.21 6 29.59 -.2iShLwCarb CRBN .94p ... ...q 125.97 106.96 12 118.36 +1.2iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 0 27.77 -2.0iShCHdEM HEEM 1.26e 1.8 ... 28.95 23.77 10 26.07 -1.6iShMsciChA CNYA ... ... ... 35.68 27.15 3 30.13 -5.9iSh IntDvGr IGRO ... ... ... 62.04 53.76 3 56.15 -5.5iShMultiTc TCHF ... ... ... 43.01 34.12 42.61 +9.9iShMultInd INDF ... ... ... 33.67 29.24 31.81 -.3iShMultHl HCRF ... ... ... 35.18 29.11 0 33.69 +6.5iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 28 25.36 iShMultMat MATF ... ... ... 36.19 30.14 1 33.46 -2.2iSh MultFin FNCF ... ... ... 37.85 30.16 0 34.39 -2.7iShMultiEn ERGF ... ... ... 30.71 23.28 0 29.27 +3.4iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 26 91.78 +1.0iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 24.66 +.7iSh MultCnS CNSF ... ... ... 27.25 23.37 1 24.34 -8.1iShCDivGr DGRO .65e 1.8 ...q 37.22 31.08 357 35.18 +1.2iSh MulConD CNDF ... ... ... 34.36 27.45 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 0 25.36 -4.8iShCHEmu HEZU .64e 1.6 ...q 31.62 28.32 370 30.93 +3.8iShGblReit REET .94e 3.7 ...q 26.68 23.40 82 25.49 -2.3iSh AdapJp DEWJ .18p ... ... 31.33 26.25 30.01 +.9iSh AdapC DEFA .48p ... ... 30.45 27.17 29.19 -.7iSh AdapEu DEZU .56p ... ... 30.64 27.16 29.08 +1.1iShCoreInt IAGG ... ... ... 53.61 51.09 54 52.63 +1.1iShEurSC HEUS ... ... ...q 31.56 27.52 31.40 +4.8iShCorePac IPAC 1.06e 1.8 ...q 63.99 53.28 33 59.59 -.1iShEurMV HEUV .98 3.9 ...q 25.74 23.44 25.13 +1.9iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 6 96.06 -1.3iShCHCda HEWC 1.41e 1.7 ...q 26.97 24.31 26.83 +1.6iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 70.26 +3.5iShEafeMV HEFV ... ... ...q 28.27 26.08 0 27.97 +1.5iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 145 25.17 -.7iShCHNk400 HJPX .19p ... ...q 32.09 26.80 30.17 -.8iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.46 205 49.58 -1.2iShxJMinV AXJV .84p ... ...q 38.95 32.91 0 36.42 +.2iSh2022Mu IBMK .09e ... ...q 26.37 25.24 28 25.50 -.7iShEm exCh EMXC ... ... ... 58.49 49.84 49.85 -7.6iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 1 24.09 -3.6iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 23 25.38 -.2iSHgxUSHY HHYX .67e ... ...q 28.14 27.08 27.91 +.1iShRussia rs ERUS ... ... ...q 39.23 27.18 222 31.90 -4.8iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 432 30.09 +1.4iShCHMex HEWW 1.41p ... ...q 21.71 18.16 18.94 -5.3iShH10yCBd CLYH .31e ... ...q 27.42 25.11 1 25.83 -2.2iShCHSpain HEWP .31p ... ...q 24.09 20.85 1 21.97 -.9tiShHEmBd EMBH .30e ... ...q 27.37 25.29 5 25.22 -5.0iShCHItaly HEWI .55p ... ...q 19.17 16.12 1 17.50 +4.0iShShMMu MEAR .27e ... ...q 50.18 49.61 6 49.97 +.3iSCHEafSC HSCZ .19p ... ...q 32.36 28.02 1 31.86 +2.9iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 24.85 15 26.91 +.1iShGbMM rs PICK ... ... ... 37.91 25.02 65 34.42 -.6iShCHAcwi HACW .94e 2.0 ...q 30.93 26.76 2 30.18 +2.6iShTrFRBd TFLO .07e .1 ...q 50.85 50.00 13 50.29 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 16 24.84 +2.1iSh ESG s ESGE ... ... ... 37.04 15.85 54 34.81 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.34 -2.5iShEMktMV HEMV ... ... ...q 29.20 25.12 0 27.15 -.9iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 36 50.08 iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 440 33.00 -1.0iShCHSoK HEWY .48p ... ...q 32.01 28.50 29.79 -1.6iShFacEmg EMGF .13p ... ...q 53.84 41.88 51 48.39 -2.2iSh iBd26 n IBDR ... ... ... 24.92 22.99 9 23.25 -5.2iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 18 25.11 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 120 25.00 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 129 24.75 -.5iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 149 24.22 -3.4iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 87 24.30 -2.7iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 46 23.84 -4.8iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 18 23.97 -4.3iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 121 24.31 -2.0IsoRay ISR ... ... ...dd .65 .36 167 .45 +12.3IsraelChm ICL .27e 5.6 ... 4.99 3.85 129 4.78 +18.3IssuerDir ISDR .20 1.0 70 20.35 11.65 9 20.35 +10.9ItauCorpb ITCB 2.48e 15.8 76 16.34 10.28 3 15.72 +17.0ItauUnibH ITUB .32e 3.2 ... 16.98 9.95 14135 10.10 -22.2IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 40 14.32 -5.3J -JAlexHld n JAX ... ... 33 12.80 8.70 27 11.70 +20.6JJill n JILL ... ... 6 13.05 4.17 408 8.68 +11.3sJBG Smth n JBGS .90 2.3 ... 38.41 30.79 300 38.55 +11.0JMP Gp27 n JMPD ... ... ... 25.62 24.11 6 24.86 -1.7JMP Grp JMP .36 7.0 74 7.70 4.92 4 5.15 -8.0JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 1 25.74 +1.8JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 23 26.25 -3.0JPMDvsRt JPGE .96e 1.6 ...q 68.02 56.80 4 61.80 -1.1JPMIntEq JPIN 1.08e 1.8 ...q 63.18 55.18 76 59.54 -.8JPMDvREm JPEM 1.31p ... ...q 64.42 51.78 29 55.38 -5.1JPM DREq JPUS .26p ... ...q 74.59 64.52 16 72.49 +2.8JPM DivInt JPIH ... ... ... 30.68 27.59 30.60 +2.0JPMDsfEu JPEU ... ... ... 64.34 56.44 0 61.21 +1.5JPM DivEu JPEH ... ... ... 29.58 26.58 29.31 +3.7JPM Val n JVAL ... ... ... 27.44 24.90 26.37 +1.0JPM Qual n JQUA ... ... ... 27.51 24.85 26.99 +3.5JPM Mom n JMOM ... ... ... 27.78 24.95 27.64 +7.8JPM MinV n JMIN ... ... ... 26.62 24.93 25.48 -1.2JPM US Dv JDIV ... ... ... 26.74 24.18 25.89 -2.3JPM DivAlt JPHF ... ... ... 28.92 24.93 19 25.19 -3.7JPM FutSt n JPMF ... ... ... 25.34 24.33 24.44 -2.8JPM UlSh n JPST ... ... ... 51.03 48.88 368 50.14 +.2sJPM SCap n JPSE ... ... ... 32.03 27.03 29 32.13 +8.3JPM GlB n JPGB ... ... ... 52.89 49.82 6 50.14 -2.0JPM Evnt n JPED ... ... ... 25.40 24.55 25.40 +.8JPM Disc n JPHY ... ... ... 52.80 49.30 33 50.01 -2.5JPM USMid JPME ... ... ... 66.84 58.25 12 66.16 +3.8JPMorgCh JPM 2.24f 2.1 15 119.33 86.61 9773 108.18 +1.2JPMCh wt JPM/WS ... ... ... 73.85 44.50 72.89 +9.7JPMCh pfA JPMpA 1.36 5.3 ... 26.06 24.52 22 25.45 +.3JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 34 26.33 -2.6JPMAlerian AMJ 2.29 8.6 ...q 30.74 23.17 1573 26.57 -3.3JPMCh pfY JPMpF 1.53 5.8 ... 27.20 25.32 34 26.21 -1.7JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 16 26.50 -1.7JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 35 26.72 -.8JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.2 19 31.77 23.70 3957 26.99 +2.8JacobsEng JEC .60 .9 25 72.18 49.31 883 65.50 -.7JaggedPk n JAG ... ... ... 16.55 10.55 2006 11.72 -25.7JHardie s JHX .38e 2.4 75 18.79 13.55 12 16.13 -8.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 48 50.01 -.3JanusHn n JHG 1.44f 4.5 ... 41.64 30.63 835 31.70 -17.1JpnSmCap JOF .13e 1.1 ...q 13.06 9.77 29 12.01 +1.7Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 40 28.30 21.61 1556 22.21 -16.2JeldWen n JELD ... ... ...dd 42.27 26.32 384 28.95 -26.5JernignC n JCAP 1.40 7.4 11 24.89 15.90 208 18.96 -.3Jianpu n JT ... ... ... 9.49 4.75 444 6.64 +2.5JinkoSolar JKS ... ... 23 30.50 11.48 923 12.88 -46.4JBeanTch JBT .40 .4 35 122.65 84.81 109 89.25 -19.4JHMultLgC JHML .10p ... ...q 37.14 31.32 18 36.21 +4.1JH MultMdC JHMM .08p ... ...q 36.30 30.55 49 35.87 +5.2JH MultCns JHMC .07p ... ...q 33.38 27.14 2 33.06 +8.1JH MultFin JHMF .08p ... ...q 39.70 31.54 1 37.55 +2.1JH MultHltC JHMH .05p ... ...q 34.56 29.08 1 32.63 +4.8JH MultTch JHMT .09p ... ...q 47.46 35.22 3 47.25 +15.1JH MultEn JHME ... ... ... 33.93 24.30 3 32.15 +8.4JH MultMat JHMA ... ... ... 38.20 30.54 0 35.40 -1.5JH SmCap n JHSC ... ... ... 28.27 24.27 6 27.70 +6.1JH MultDev JHMD ... ... ... 32.58 27.75 3 30.08 -1.1JH MultUt JHMU ... ... ... 29.74 25.00 26.40 -4.0JH MulCnSt JHMS ... ... ... 28.79 24.55 0 25.65 -7.5JH MultInd JHMI ... ... ... 37.55 29.96 0 35.66 +1.6JH HedgEq HEQ 1.50 8.8 ...q 17.95 15.87 60 17.13 -1.6JH TxAdY HTY 1.28 15.0 ...q 9.87 8.27 15 8.53 -3.3JohnJn JNJ 3.60f 3.0 16 148.32 118.62 6784 121.32 -13.2JohnContl n JCI 1.04e 3.0 23 44.37 32.89 3944 34.54 -9.4JonesEngy JONE ... ... ...dd 2.21 .35 336 .38 -65.5JonesLL JLL .82f .5 29 178.75 115.71 538 166.78 +12.0Jumei Intl JMEI ... ... 31 4.20 2.00 1133 2.81 -3.8JnprNtwk JNPR .72 2.7 15 30.29 23.61 7840 27.07 -5.0Jupai n JP .40f 1.9 11 29.00 7.36 65 21.41 +15.8JustEngy g JE .41 ... 1 5.91 3.53 393 3.58 -16.6JustEn pfA JEpA ... ... ... 26.40 21.29 8 23.89 -3.9K -K12 LRN ... ... 60 18.79 12.72 125 16.88 +6.2KAR Auct KAR 1.40 2.5 19 56.75 40.27 531 55.07 +9.0KB FnclGp KB ... ... ... 63.96 44.21 85 50.26 -14.1KB Home KBH .10 .4 30 38.80 20.68 1345 25.67 -19.7KBR Inc KBR .32 1.8 13 21.70 14.40 1315 18.03 -9.1KCAPFn 19 KAP 1.84 7.2 ... 26.02 25.05 0 25.48 +.8KKR KKR 1.31e 5.5 11 24.50 17.96 2543 23.96 +13.8KKR pfA KKR.PRA ... ... ... 27.69 25.45 13 27.16 +.6KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 7 26.47 -1.0KKR Inco KIO 1.50a 9.1 ...q 18.63 15.38 125 16.45 +2.5KKR RE n KREF 1.72e ... ... 22.30 18.09 54 20.17 +.8KMG Chm KMG .12 .2 19 79.35 45.65 190 77.10 +16.7KT Corp KT ... ... ... 18.82 12.70 688 14.03 -10.1Kadant KAI .88f .9 28 114.00 73.30 53 95.95 -4.4Kadmon n KDMN ... ... ... 5.86 2.05 1862 3.82 +5.5Kaman KAMN .80 1.1 35 75.08 47.66 122 72.08 +22.5KCSo pf KSUp 1.00 3.9 ... 29.24 25.22 25.44 -6.7KC Southn KSU 1.44f 1.3 20 114.91 99.47 721 108.85 +3.4KapStoneP KS .40 1.2 12 35.01 20.27 522 34.78 +53.3KaynAEnD KED 1.60 9.3 ...dd 19.07 14.10 22 17.27 -.8KA EngTR KYE 1.32m 14.1 ...q 11.45 8.30 152 9.37 -6.9KA MLP KYN 1.80 9.6 ...q 20.38 14.38 176 18.79 -1.4KAMLP pfF KYNpF .88 3.5 ... 25.82 25.03 3 25.13 -.5KAMidsEn KMF 1.80m 13.8 ...q 15.56 11.36 71 13.01 -5.7KeanGrp n FRAC ... ... ... 19.83 12.51 1477 13.58 -28.6Kellogg K 2.16 3.3 16 72.13 56.40 1849 66.26 -2.5KelsoTch g KIQ .03f 6.3 ... .88 .24 10 .48 -8.5Kemet KEM ... ... 5 27.35 11.73 1713 25.19 +67.3Kemper KMPR .96 1.2 24 82.53 36.35 327 76.85 +11.5Kemper 54 KMPA 1.84 7.0 ... 28.25 25.40 1 26.31 +.9Kennamtl KMT .80 2.1 24 52.52 32.23 728 37.63 -22.3KennWils KW .76 3.6 ...cc 21.05 15.95 696 20.90 +20.5KenonHld n KEN ... ... ... 33.22 12.79 4 15.55 -28.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 36

KeyEngy KEG ... ... ... 20.28 8.20 32 15.94 +35.2Keycorp KEY .48f 2.3 14 22.40 16.28 7019 20.44 +1.3Keycorp pfI KEYpI ... ... ... 29.97 26.63 28 26.85 -7.2Keysight KEYS ... ... 46 62.41 37.52 779 61.50 +47.8KilroyR KRC 1.82f 2.4 16 77.73 62.91 448 76.19 +2.1KimbRoy n KRP 1.68f 7.7 ... 23.18 15.06 20 21.80 +34.2KimbClk KMB 4.00 4.0 20 134.30 97.10 2222 100.74 -16.5Kimco KIM 1.12 6.8 17 21.24 13.16 3372 16.36 -9.9Kimco pfI KIMpI 1.50 6.0 ... 25.49 23.33 2 25.12 -.3Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 10 24.18 -3.4Kimco pfK KIMpK 1.41 5.9 ... 25.56 21.60 5 24.09 -4.1Kimco pfL KIMpL ... ... ... 25.99 20.01 29 23.27 -5.9KindMorg KMI .80f 4.7 24 21.25 14.69 12864 17.16 -5.0KindM pfA KMIpA ... ... ... 45.00 29.98 67 33.64 -11.4KindredHlt KND .48 5.4 ...dd 11.90 5.50 409 8.95 -7.7Kingsway KFS ... ... ...dd 6.25 2.95 30 3.25 -35.6Kinross g KGC ... ... 29 4.91 3.48 3955 3.73 -13.7KirbyCp KEX ... ... 36 94.05 59.25 489 84.75 +26.9KirklLak n KL .02e ... ... 20.43 11.52 448 20.03 +30.4KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.7 5 21.57 13.87 656 16.60 -15.3KlondexM g KLDX ... ... ... 3.89 1.29 1496 2.46 -5.7KnSwftT rs KNX .24 .6 26 51.94 34.30 1925 41.75 -4.5Knoll Inc KNL .60 2.8 15 24.00 16.57 281 21.14 -8.2KnotOffsh KNOP 2.08 9.6 ... 24.00 19.15 100 21.60 +4.1Knowles KN ... ... 13 17.73 10.95 1156 15.49 +5.7Kohls KSS 2.44 3.3 14 79.92 35.33 3743 74.33 +37.1Koppers KOP 1.00 2.5 11 51.80 33.90 78 40.65 -20.1KoreaElc KEP ... ... ... 20.38 14.12 143 15.75 -11.1KoreaFd KF 4.50e ... ...q 44.64 38.03 9 39.03 -5.4KornFer KFY .40 .6 27 68.34 31.53 713 64.66 +56.3KosmosEn KOS ... ... ...dd 8.62 5.15 1973 8.16 +19.1KrNwChin s KFYP ... ... ...q 44.18 30.07 3 37.41 +11.8KrS ChIn n KWEB ... ... ... 68.39 53.99 508 66.11 +12.8KranChinA KBA 9.93e ... ...q 39.22 29.37 311 32.52 -5.6KraneChCm KCNY .22e .6 ...q 37.87 32.68 36.65 +4.4KranShFtse KEMP ... ... ...q 29.85 23.81 26.21 -1.5KrnChEnv n KGRN ... ... ... 27.96 22.58 0 23.00 -9.1tKrnOnBelt n OBOR ... ... ... 28.16 24.47 11 24.20 -5.3KrS CnTc n KEMQ ... ... ... 28.97 23.87 13 25.34 -.7KratonCp KRA ... ... 16 53.99 30.70 91 48.31 +.3Kroger s KR .50 1.9 13 31.45 19.69 8484 26.01 -5.2KronosWw KRO .68 2.8 9 29.49 17.11 523 24.50 -4.9Kyocera KYO ... ... ... 71.92 53.79 19 58.18 -11.2L -L Brands LB 2.40 6.6 11 63.10 30.70 4745 36.36 -39.6L-3 Tch LLL 3.20 1.6 19 218.71 164.34 741 198.35 +.3LCI Inds LCII 2.40f 2.6 16 132.73 80.95 136 91.30 -29.8tLG Display LPL ... ... ... 17.05 9.46 1392 9.09 -33.9LGL Grp LGL ... ... 17 6.70 4.25 3 5.23 -6.9LMP CapIn SCD 1.24f 9.2 ...q 14.75 12.22 62 13.41 -3.9LSB Inds LXU ... ... ...dd 11.71 4.75 218 5.36 -38.8LSC Com LKSD 1.04f 7.3 ... 22.37 11.58 376 14.29 -5.7LTC Prp LTC 2.28f 5.4 18 52.85 34.46 147 42.43 -2.6LaZBoy LZB .48 1.4 22 34.25 23.15 381 33.15 +6.3LabCp LH ... ... 22 190.36 140.47 903 185.91 +16.6LadderCap LADR 1.30f 8.2 15 15.84 12.83 535 15.76 +15.6LadThalFn LTS .04 1.1 ...dd 3.84 2.21 79 3.72 +17.7LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.63 23 25.80 +1.9LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 1 24.50 -1.7LambWst n LW .77 1.2 24 68.70 42.58 644 64.93 +15.0Lannett LCI ... ... 6 30.35 13.15 1686 14.70 -36.6LaredoPet LPI ... ... 4 13.46 7.41 5664 8.63 -18.7sLVSands LVS 3.00 3.7 23 81.00 59.16 2590 81.27 +17.0LaSalleH LHO .90m 2.6 19 36.13 24.10 1587 34.83 +24.1LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 0 25.44 +1.4LaSalHt pfJ LHOpJ 1.58 6.2 ... 25.99 23.67 12 25.39 -1.4Latam Air LTM ... ... ... 17.39 10.80 271 11.38 -18.1LatAmDisc LDF .03e .3 ...q 13.25 9.27 4 9.51 -17.2LattDvMkt RODM .62e 2.1 ...q 31.02 26.80 102 29.15 -.2LattEmMkt ROAM .43e 1.8 ...q 28.12 23.04 1 23.40 -9.2Latt RE n RORE ... ... ... 16.02 13.27 4 15.16 -2.2LattUSEqt ROUS .39e ... ...q 33.42 27.25 18 32.46 +3.8LattGblSC ROGS .57e 1.7 ...q 33.42 28.05 2 32.67 +3.5HrtLoVol n LVIN ... ... ... 29.40 25.52 0 27.87 +.5LazGlobTR LGI .95 5.1 ...q 19.39 15.68 46 18.68 +3.8Lazard LAZ 1.76f 3.3 14 60.00 40.50 375 53.45 +1.8LazWldDiv LOR .69 6.3 ...q 12.63 10.74 14 10.89 -6.4LeafGrp LFGR ... ... ...dd 10.35 6.35 38 10.10 +2.0LearCorp LEA 2.80f 1.4 15 206.36 135.62 455 202.98 +14.9Lee Ent LEE ... ... 6 2.75 1.75 48 2.50 +6.4LegacyAc n LGC ... ... ... 9.91 9.51 1 9.68 +.5LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.10 9.82 10.01 +.7LeggMason LM 1.36f 3.8 10 47.13 35.36 622 35.63 -15.1LegMas56 n LMHA ... ... ... 28.47 25.57 9 26.37 -3.3LegM 5,4 56 LMHB ... ... ... 25.73 23.37 33 24.64 -2.5LMGblInco BWG 1.32a 10.6 ...q 13.74 12.46 12.46 -2.4LM IntLoV LVHI ... ... ... 28.95 25.85 3 27.21 -3.4LM EM LoV LVHE ... ... ... 31.44 26.58 1 27.24 -1.0LeggPlat LEG 1.52f 3.4 21 53.96 39.57 1181 44.08 -7.6LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.54 7 25.02 -.5LeidosHld LDOS 1.28a 2.2 21 70.11 50.94 1974 59.50 -7.9LejuHldgs LEJU .20e ... ...dd 2.54 .96 52 1.43 -.7LendingClb LC ... ... ...cc 6.56 2.57 3563 3.98 -3.6LennarA LEN .16 .3 14 72.17 49.52 4622 51.97 -17.8LennarB LEN/B .16 .4 11 58.65 40.31 65 41.49 -19.7Lennox LII 2.56f 1.2 29 223.05 160.18 159 209.26 +.5Leo Hld un LHC ... ... ... 10.90 9.40 32 10.12 +1.5LevelBr n LEVB ... ... ... 5.52 3.50 18 4.10 -5.7LexRltyTr LXP .71 8.1 11 10.65 7.59 1987 8.78 -9.0LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 1 48.92 -4.7Libbey LBY .47 5.9 ...dd 10.30 4.60 128 7.97 +6.0LbtyASE USA .72e 10.9 ...q 6.80 5.53 733 6.62 +5.1LbtyASG ASG .38e 5.8 ...q 6.54 4.72 98 6.52 +17.7LibOilSv n LBRT ... ... 53 23.90 16.00 596 17.87 -22.0LibtProp LPT 1.60 3.6 16 45.40 37.77 827 44.37 +3.2LifeStorg LSI 4.00 4.3 32 95.44 69.00 242 93.43 +4.9LightInBox LITB ... ... ...dd 3.46 1.61 9 2.03 -11.7LilisEn n LLEX ... ... ...dd 6.30 2.96 501 5.16 +1.0LincNat LNC 1.32 2.0 9 86.68 64.57 1568 66.72 -13.2LincNtl wt LNC/WS ... ... ... 82.24 60.04 82.24 +8.5Lindsay LNN 1.20 1.2 49 103.03 83.57 53 101.36 +14.9LineCp n LN ... ... ... 47.81 33.91 52 38.97 -4.9LionsGat A LGF/A .36 1.3 ... 36.48 21.54 885 26.73 -20.9LionsGat B LGF/B .36 1.4 ... 34.41 19.97 892 25.45 -19.8LiqTech LIQT ... ... ...dd .84 .25 227 .78 +37.3LithiaMot LAD 1.16f 1.1 13 127.99 86.05 185 103.51 -8.9LiveNatn LYV ... ... ...cc 49.11 33.84 967 46.97 +10.3tLloydBkg LYG .47a 14.4 ... 4.21 3.26 7482 3.28 -12.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.6 38 363.00 274.69 1261 309.52 -3.6Loews L .25 .5 14 53.59 45.01 1764 49.93 -.2LomaNeg n LOMA ... ... 13 26.89 10.84 1193 11.60 -49.7LaPac LPX .13p ... 15 31.19 23.39 1765 28.10 +7.0Lowes LOW 1.92f 1.9 22 108.98 70.76 3765 98.59 +6.1Lubys LUB ... ... ...dd 3.20 2.35 67 2.63 -.4LumberLiq LL ... ... ...dd 41.33 19.41 580 25.01 -20.3LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7Luxoft LXFT ... ... 18 65.30 31.50 171 37.00 -33.6Lydall LDL ... ... 14 60.00 37.50 90 41.35 -18.5LyonBas A LYB 4.00f 3.5 10 121.95 78.88 1634 114.71 +4.0M -M&T Bk MTB 3.20f 1.8 20 197.37 141.12 1165 174.07 +1.8M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1006.57 -7.7M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1010.00 -1.9MAG Slv g MAG ... ... ... 13.84 9.29 107 11.22 -9.2MBIA MBI ... ... ...dd 10.97 6.04 825 9.90 +35.2MDC MDC 1.20 3.9 11 35.18 26.45 381 30.87 -3.2MDU Res MDU .79 2.8 24 29.28 24.29 353 28.30 +5.3MFA Fncl MFA .80 10.3 10 8.90 6.72 1271 7.80 -1.5MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 1 25.80 -2.1MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 4 25.32 +.1MFC Bcp MFCB ... ... ...dd 9.62 5.69 21 6.23 -20.0MFS CAMu CCA .60 5.8 ...q 14.00 10.24 14 10.28 -10.7MCR MCR .72a 9.2 ...q 8.76 7.85 113 7.86 -7.3tMGF MGF .41 9.2 ...q 5.01 4.46 54 4.47 -6.7MFS HInM CXE .30 6.1 ...q 5.51 4.84 58 4.92 -6.1MFS HYMu CMU .28 6.2 ...q 4.89 4.37 98 4.45 -3.7MFS IHI CIF .25 9.8 ...q 3.03 2.50 37 2.54 -13.6MIN MIN .42 11.1 ...q 4.35 3.80 325 3.80 -8.4MFS InvG CXH .50 5.5 ...q 10.33 9.08 51 9.18 -5.5MMT MMT .52 9.2 ...q 6.29 5.59 114 5.62 -7.4MFM MFM .38 5.8 ...q 7.41 6.41 69 6.66 -3.1MFV MFV .58 10.2 ...q 6.84 5.49 25 5.69 -3.9MGIC Inv MTG ... ... 9 16.21 9.97 3663 11.07 -21.5MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 505 30.46 +4.5MGM Rsts MGM .48 1.5 9 38.41 29.53 4685 31.32 -6.2MI Homes MHO ... ... 13 37.41 24.08 247 27.66 -19.6MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.0 32 39.38 30.88 1034 35.18 -.8MRC Glbl MRC ... ... 21 21.43 14.01 855 19.90 +17.6MSA Safety MSA 1.52f 1.6 55 97.19 65.95 194 95.30 +22.9MSC Ind MSM 2.32 2.5 18 99.94 65.42 161 93.22 -3.6MSCI Inc MSCI 1.52 .9 46 174.14 100.84 587 171.58 +35.6MSG Netw MSGN ... ... 10 26.30 16.25 568 21.90 +8.1MV OilTr MVO .76e 7.7 8 10.60 4.80 19 9.78 +16.4MVC Cap MVC .60 6.0 ...q 10.97 9.52 16 9.92 -6.1MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 2 25.70 -.5tMacQUtlDv MFD 1.20 10.6 ...q 14.75 11.44 43 11.36 -8.6MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 23 22.19 -13.9Macerich MAC 2.96 5.3 31 69.73 52.12 1099 55.69 -15.2MackCali CLI .80 3.9 10 28.26 15.86 902 20.38 -4.6Macquarie MIC 5.24e 12.5 8 79.51 36.20 797 41.83 -34.8Macys M 1.51 3.9 12 41.33 17.41 6368 38.73 +53.8MadCvCall MCN .72 9.7 ...q 8.04 7.09 22 7.45 -3.5sMadSqGd n MSG ... ... 87 277.43 189.96 191 280.00 +32.8MadStSec MSP 1.04 8.9 ...q 12.30 10.72 6 11.66 -.4MagellMid MMP 3.75f 5.4 20 75.82 54.82 468 69.44 -2.1Magna g s MGA 1.32f 2.0 12 67.47 43.66 909 65.67 +15.9MagnaChip MX ... ... 7 13.40 8.85 199 10.90 +9.5Maiden prA MHpA 2.06 9.0 ... 25.71 18.80 19 22.80 -7.7Maiden pfC MHpC 1.78 8.4 ... 26.67 16.73 11 21.20 -13.2MaidnH pfD MHpD 1.68 8.8 ... 25.05 14.85 29 19.16 -8.5MaidenHld n MHLA .60 2.9 ... 27.28 16.68 17 20.45 -11.1MaidHld 43 MHNC 1.94 8.8 ... 27.34 18.64 6 22.11 -9.5MainStCap MAIN 2.28f 5.9 13 41.79 34.37 253 38.68 -2.6MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 58 19.22 -3.1Majesco n MJCO ... ... ... 6.43 4.35 65 6.08 +13.2Mallinckdt MNK ... ... ... 49.12 11.65 2390 19.29 -14.5MgdDInvG MZF .74 5.2 ...q 14.35 13.05 18 14.27 +6.3ManchUtd MANU .36 1.7 1 22.25 15.86 17 21.20 +7.1Manitowc rs MTW ... ... ... 44.03 22.12 550 25.83 -34.3ManngNap MN .32 10.2 13 4.55 2.95 33 3.15 -12.5ManpwrGp MAN 1.86 2.0 11 136.93 89.99 628 91.16 -27.7Manulife g MFC .44 ... ... 22.16 17.65 1092 18.90 -9.4MarathnO MRO .20 1.0 ...dd 22.12 10.55 14889 20.32 +20.0MarathPt s MPC 1.84 2.5 11 83.33 49.30 4518 74.79 +13.4sMarcusMill MMI ... ... 25 39.07 24.34 255 39.30 +20.5Marcus MCS .60f 1.8 26 33.05 23.55 50 32.70 +19.6MarinSft rs MRIN ... ... ... 15.45 5.60 9 6.20 -43.4MarineP MPX .40f 2.4 29 17.12 12.00 12 16.34 +28.3MarineMx HZO ... ... 21 25.05 13.80 527 22.00 +16.4Markel MKL ... ... 63 1194.98 949.72 36 1103.31 -3.1MarriotVac VAC 1.60 1.3 20 154.14 107.58 232 120.25 -11.1 MarshM MMC 1.66f 2.0 23 86.54 76.68 1579 82.62 +1.5MartMM MLM 1.76 .8 34 241.33 189.27 511 230.68 +4.4Masco MAS .42 1.1 19 46.45 35.79 2591 37.78 -14.0Masonite g DOOR ... ... 14 79.90 50.40 119 71.75 -3.2Mastec MTZ ... ... 13 55.53 38.40 1083 53.50 +9.3MastechD MHH ... ... 19 18.42 6.13 21 16.03 +59.3MasterCrd MA 1.00 .5 47 204.00 120.65 2081 201.13 +32.9MatadorRs MTDR ... ... 20 35.22 20.13 1563 26.30 -15.5Materion MTRN .42f .7 36 57.45 36.10 50 56.35 +15.9MatinasB n MTNB ... ... ... 2.89 .43 523 .55 -52.6Matson MATX .80 2.1 8 40.32 21.63 470 39.00 +30.7MauiLand MLP ... ... 19 27.80 9.95 19 11.10 -35.8MaxarTc n MAXR 1.48 3.0 ... 67.30 42.11 470 50.04 -22.2Maximus MMS .18 .3 19 72.71 58.58 446 62.92 -12.1tMaxLinear MXL ... ... 12 30.23 17.32 1451 17.40 -34.1McClatch rs MNI ... ... ...dd 11.25 5.75 2 10.09 +13.0McCorm vot MKC/V 2.08f 2.0 ... 112.92 90.60 1 105.42 +4.9McCorm MKC 2.08f 2.0 16 111.46 90.25 730 105.55 +3.6McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.4 25 178.70 146.84 4123 166.28 -3.4McKesson MCK 1.36 .9 12 178.86 134.25 1771 146.04 -6.4McEwenM MUX .01 .5 ...dd 2.86 1.82 1115 2.14 -6.1Mechel pf MTLp ... ... ... 1.34 .80 1.00 -4.8tMechel rs MTL ... ... ... 5.80 3.30 67 3.26 -38.0Medequit n MRT .84 8.0 ... 13.06 9.67 56 10.47 -6.7MedProp MPW 1.00 7.2 16 14.19 11.82 1214 13.92 +1.0sMedifast MED 1.92 1.1 74 164.06 40.00 189 169.56 +142.9MedleyCap MCC .40m 11.7 5 6.65 3.35 85 3.43 -34.3MedleyC 23 MCV 1.53 6.3 ... 25.98 23.93 4 24.45 -3.1MedleyC 21 MCX 1.63 6.5 ... 26.39 25.00 3 25.23 -2.2Medley n MDLX .22p ... ... 25.09 23.61 1 23.96 -3.3Medley24 n MDLQ ... ... ... 25.66 24.50 8 24.95 -1.0MedleyMgt MDLY .80 22.9 ...cc 7.15 3.10 185 3.50 -46.2Mednax MD ... ... 12 63.04 40.56 919 45.01 -15.8Medtrnic MDT 1.84 2.1 35 89.72 76.41 3003 86.25 +6.8Merck MRK 1.92 3.1 23 66.41 52.83 9542 60.99 +8.4MercGn MCY 2.50 5.3 42 61.51 41.41 134 47.16 -11.8Meredith MDP 2.18 4.2 12 72.25 47.30 489 52.40 -20.7Meritage MTH ... ... 12 55.50 38.80 344 44.40 -13.3Meritor MTOR ... ... 6 29.54 15.45 611 21.42 -8.7MerL pfK MERpK 1.61 6.2 ... 26.54 25.28 76 26.13 +.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.3 ... 26.88 11.66 0 15.75 +7.1MLRRD29 PYS 1.58 8.5 ... 24.85 17.20 2 18.58 -8.2MLGS t PYT .76 3.5 ... 22.60 20.40 21.72 +3.7MLIdxPl33 IPB 1.51 5.2 ... 29.00 26.50 3 28.88 +4.3MesaRoyl MTR 1.46e 9.5 15 19.85 11.25 3 15.35 -16.8Mesab MSB 1.49e ... ... 30.92 12.95 34 25.35 +.8Methode MEI .44 1.0 38 48.44 36.05 610 44.15 +10.1MetLife MET 1.68f 3.6 10 55.91 43.38 6471 46.63 -7.8MetLfe pfA METpA 1.02 4.0 ... 25.67 23.50 35 25.33 +2.0MetroBkH n MCB ... ... ... 54.74 36.35 45 54.17 +28.7MettlerT MTD ... ... 40 697.26 540.24 179 585.31 -5.5MexcoEn MXC ... ... ...dd 7.18 3.00 12 4.85 +23.4MexEqt MXE 1.62e .1 ...q 12.22 9.50 4 9.80 -4.5MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 4.1 ...q 18.24 14.03 17 14.48 -8.1MKors KORS ... ... 21 70.00 32.81 2430 68.60 +9.0MicrFoc n MFGP ... ... ... 36.21 12.67 584 18.11 -46.1MicrSol n MICR ... ... ... 4.29 3.19 28 3.54 +1.1MidAApt MAA 3.48 3.6 17 110.79 85.16 605 96.02 -4.5MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 0 65.21 -3.1MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 59 13.75 +3.8MidstPet MPO ... ... ... 19.04 10.87 250 11.91 -28.2Milacron n MCRN ... ... ... 22.62 15.09 239 20.56 +7.4MilestnSci MLSS ... ... ... 1.65 .64 12 .75 -36.5MHowHiInc HIE 1.39 11.4 ...q 14.17 10.93 60 12.16 -2.5MillerInds MLR .72 2.8 15 29.00 23.90 27 25.40 -1.6MinTech MTX .20 .3 18 77.15 62.55 164 76.25 +10.7MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 2 25.40 -1.0Mistras MG ... ... 34 23.83 17.00 74 18.57 -20.9tMitsuUFJ MUFG ... ... ... 8.11 5.85 1336 5.86 -19.4MiX Tele MIXT .22e ... ... 21.00 7.28 98 18.83 +47.6MizuhoFn MFG ... ... ... 4.00 3.37 308 3.44 -5.5MobileTele MBT .53e 5.9 ... 12.80 7.77 2770 8.96 -12.1Model N MODN ... ... ...dd 19.60 12.40 234 17.10 +8.6Modine MOD ... ... 14 25.75 15.25 233 19.20 -5.0sMoelis&Co MC 1.88f 2.8 54 66.00 37.50 325 66.10 +36.3Mohawk MHK ... ... 16 286.85 202.75 975 210.15 -23.8MolinaHlth MOH ... ... ...dd 97.65 56.68 948 96.54 +25.9MolsCoor A TAP/A 1.64 2.3 7 94.94 58.93 70.00 -16.7MolsCoorB TAP 1.64 2.4 11 94.02 58.75 2586 67.01 -18.4MonRE MNR .68 4.4 24 18.45 13.87 338 15.46 -13.1MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.74 22.82 12 24.00 -4.1Moodys MCO 1.76 1.0 38 179.84 118.33 842 175.16 +18.7Moog A MOG/A .25p ... 21 93.93 68.29 138 82.99 -4.4Moog B MOG/B .25p ... 21 91.71 68.79 83.73 -5.6MorgStan MS 1.00 2.0 13 59.38 43.48 7479 50.77 -3.2MorgSt pfE MSpE 1.78 6.2 ... 30.01 27.96 66 28.76 -.7MorgSt pfF MSpF 1.72 6.2 ... 29.79 27.34 72 27.77 -2.4MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 26 27.38 -1.7MorgS pfG MSpG 1.66 6.2 ... 28.17 25.75 23 26.68 -.1MorgSt pfK MSpK ... ... ... 27.72 25.55 28 26.04 -3.9MS Asia APF .14e .8 ...q 19.99 16.28 11 17.59 -4.4MS China CAF 13.33e ... ...q 27.79 21.02 99 25.84 +10.5MS CushHi MLPY 1.28e 19.9 ...q 8.00 6.09 0 6.42 -9.1tMS EMD MSD .57e 6.5 ...q 10.27 8.83 62 8.78 -12.0tMSEMDDbt EDD .80m 11.7 ...q 8.37 6.90 247 6.83 -11.3MSEmMkt MSF .05e .3 ...q 19.86 15.98 39 16.35 -8.6MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 28.62 18 29.18 -12.0MSJCP97 HJV 1.75 14.3 ... 16.72 10.00 3 12.27 -.6MkVRMB CNY ... ... ...q 49.12 38.95 45.44 +5.6MkVRupee INR .20p .5 ...q 45.42 39.21 40.35 -7.6MSDLEur URR ... ... ...q 21.49 16.65 16.90 -6.8MSDSEur DRR ... ... ...q 57.46 44.20 55.98 +15.6MorgSt pfA MSpA 1.01e 4.4 ... 24.50 21.49 39 23.07 +1.9MosaicAc n MOSC ... ... ... 9.90 9.49 100 9.69 -.1Mosaic MOS .10 .3 40 29.95 19.23 2744 29.25 +14.0sMotrlaSolu MSI 2.08 1.8 21 114.70 82.86 889 115.50 +27.9Movado MOV .80 1.6 ...cc 53.73 21.50 150 49.25 +53.0Mueller MLI .40 1.3 22 37.57 25.26 259 30.96 -12.6MuellerWat MWA .20 1.7 27 12.99 9.59 664 11.96 -4.5MurphO MUR 1.00 3.0 ...dd 35.16 22.21 2180 33.83 +9.0MurphUSA MUSA ... ... 14 89.69 61.05 529 73.33 -8.7MyersInd MYE .54 2.6 42 24.60 15.40 112 20.75 +6.4Myomo n MYO ... ... ... 23.20 2.07 151 3.05 -18.7Myovant n MYOV ... ... ...dd 24.91 9.92 50 23.45 +85.5N -NCI BldSy NCS ... ... 24 23.35 13.05 438 21.95 +13.7NCR Corp NCR ... ... 29 43.24 26.00 792 32.22 -5.2NGL EnPt NGL 1.56 12.2 ...dd 17.65 8.58 863 12.75 -9.3NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 23 24.73 +1.4NL Inds NL ... ... 7 16.05 6.85 35 9.35 -34.4LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 53 35.17 15.95 5495 32.98 +15.8NRG Yld A NYLD/A 1.12f 6.5 35 19.91 15.30 216 17.32 -8.1NRG Yld C NYLD 1.24f 7.1 24 20.15 15.55 568 17.40 -7.9NTN Buzz rs NTN ... ... ...dd 8.40 3.01 6 4.45 +5.7NVR NVR ... ... 22 3700.00 2311.11 25 3106.00 -11.5nVent El n NVT ... ... ... 28.93 21.00 1116 26.90 +18.4Nabors NBR .24 3.8 ...dd 8.87 5.32 15053 6.24 -8.6NACCO NC .66 1.9 4 92.60 23.80 17 35.60 -5.4NamTai NTP .28 2.4 43 13.90 7.70 15 11.50 -8.4NanoViric NNVC ... ... ...dd 1.64 .36 160 .43 -51.1Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 34 40.98 30.25 296 39.83 +22.8NatFuGas NFG 1.70f 3.2 16 59.92 48.31 291 52.81 -3.8NatGrid NGG 2.89e 5.3 ... 65.97 51.44 446 54.93 -6.6NtHlthInv NHI 4.00 5.4 17 81.60 62.71 125 74.09 -1.7NHltcre NHC 1.92f 2.7 27 72.90 57.00 37 71.81 +17.8NOilVarco NOV .20 .5 ...dd 45.08 29.90 2747 42.22 +17.2NatPresto NPK 1.00a .8 18 136.65 88.80 107 130.60 +31.3NatRetPrp NNN 1.90 4.5 19 43.90 36.25 743 42.13 -2.3NRetP pfE NNNpE 1.43 5.9 ... 26.38 23.40 13 24.04 -5.9NtRetP pfF NNNpF 1.30 5.7 ... 25.58 21.97 15 22.85 -8.9NatlStor n NSA 1.16f 3.9 ...cc 30.07 21.17 345 29.95 +9.9NtStorAf pfA NSApA ... ... ... 26.30 23.57 12 24.59 -5.6NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 14 20.71 15.95 100 17.76 -4.0NatxIntV n MVIN ... ... ... 47.10 43.78 0 45.02 +1.0NatGsSvcs NGS ... ... 65 29.55 21.90 24 22.05 -15.8sNatrlGroc NGVC ... ... 35 11.73 4.79 90 11.67 +30.7NatRsPt rs NRP 1.80 5.5 9 37.70 22.81 11 32.95 +26.7Natuzzi NTZ ... ... ... 2.84 1.41 2 1.65 +3.1Nautilus NLS ... ... 19 19.25 11.30 229 16.50 +23.6NavideaBio NAVB ... ... ...dd .68 .21 382 .24 -34.0NavigCons NCI ... ... 22 25.25 14.62 496 24.60 +26.7NavigatrH NVGS ... ... ... 13.25 7.00 67 11.00 +11.7NaviosAcq NNA .08 11.1 ...dd 1.53 .67 630 .72 -35.1Navios pfG NMpG 2.19 16.0 ... 19.99 10.18 8 13.70 -15.4Navios NM ... ... ...dd 1.90 .68 1007 .90 -25.3NavMH pfH NMpH 2.16 16.5 ... 18.89 10.27 7 13.10 -19.7NavMMid NAP 2.00f 51.3 ... 10.70 3.26 73 3.90 -59.0NaviosMar NMM 1.69f 88.5 7 2.62 1.45 3187 1.91 -19.1Navistar NAV ... ... 27 47.73 25.06 754 41.56 -3.1sNavistr pfD NAVpD ... ... ... 25.67 9.33 1 24.42 +42.8NeenahP NP 1.64 1.9 19 95.40 75.50 46 84.80 -6.5Nelnet NNI .64 1.1 13 64.00 43.92 58 60.59 +10.6NeoPhoton NPTN ... ... ...dd 9.16 4.56 338 6.72 +2.1Netshoes n NETS ... ... ... 20.90 2.00 38 2.77 -64.9Netw1Tch NTIP .10 3.3 9 4.60 2.25 11 3.05 +27.1NBCAInt NBW .74 5.9 ...q 14.61 12.50 12 12.54 -7.8NeuB HYld NHS .96 8.8 ...q 12.35 10.81 47 10.91 -7.2NBIntMu NBH .90 6.6 ...q 16.00 13.42 49 13.66 -7.6NB MLP NML 1.26 14.0 ...q 8.99 NBNYInt NBO .58 5.0 ...q 13.06 11.46 12 11.51 -5.3NBRESec NRO .36 7.2 ...q 5.70 4.29 153 5.00 -9.6NevGCas UWN ... ... 24 2.86 1.87 7 2.15 -19.5NevroCorp NVRO ... ... ...dd 94.34 65.00 234 83.70 +21.2Nevsun g NSU .04 1.2 ...dd 3.86 1.96 371 3.30 +35.2NewAmHi HYB .78a 9.0 ...q 10.20 8.48 56 8.71 -7.3NewConcEn GBR ... ... 28 2.45 1.16 4 1.40 -10.5NE Realty NEN 1.00 1.5 2 75.25 65.10 0 66.00 -10.0NwGold g NGD ... ... ...dd 4.25 2.05 2151 2.08 -36.8NewHome NWHM ... ... 10 13.55 9.53 63 10.02 -20.0NwIreland IRL 2.15e 1.3 ...q 14.17 11.88 5 12.01 -4.2NJ Rscs s NJR 1.09 2.5 14 45.45 35.55 450 43.00 +7.0sNewMedia NEWM 1.48 7.9 33 18.84 12.74 678 18.69 +11.4NwMtnFin NMFC 1.36 10.1 10q 14.70 12.05 173 13.50 -.4NewOriEd EDU .40e ... 51 108.40 69.91 589 104.97 +11.7sNewRelic NEWR ... ... ...dd 110.96 41.55 919 110.63 +91.5NewResid NRZ 2.00 10.9 6 18.43 15.04 2379 18.37 +2.7NewSenInv SNR 1.04 13.9 14 10.57 6.77 563 7.50 -.8NY&Co NWY ... ... ...dd 4.45 1.28 217 4.10 +43.4NY CmtyB NYCB .68 5.9 13 14.53 11.35 4956 11.53 -11.4NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 28 27.11 -5.2NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 5 49.70 -2.0NY REIT rs NYRT 4.85c ... ... 19.81 15.04 136 17.90 NY Times NYT .16 .6 ...cc 25.70 16.95 2479 24.95 +34.9NewellRub NWL .92f 3.5 5 55.08 22.60 4722 25.92 -16.1NewdExp NFX ... ... 14 35.20 22.72 3568 28.75 -8.8NewMarket NEU 7.00 1.8 21 470.53 358.33 44 396.72 -.2NewmtM NEM .56 1.5 29 42.04 31.42 3531 38.43 +2.4NewpkRes NR ... ... ...dd 11.15 6.58 572 10.30 +19.8NexGen g NXE ... ... ... 2.85 1.65 412 2.06 -19.5NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.33 100 22.38 -11.5NxPtRsT n NXRT 1.00 3.7 9 29.40 22.84 33 27.03 -3.3 NxtEraLP NEP 1.57f 3.5 31 45.83 34.91 146 44.34 +2.9NextEra 72 NEEpI 1.28 5.1 ... 25.48 23.17 18 25.11 +.6NextEra 73 NEEpJ 1.25 5.0 ... 25.62 22.88 13 24.90 -.2NextEra76 NEEpK ... ... ... 25.99 23.62 26 25.03 -2.1NxtEra pfQ NEEpQ 3.19 4.4 ... 73.50 63.25 44 71.75 +3.1NextEraEn NEE 4.44f 2.8 12 166.62 138.00 1604 160.41 +2.7NxtEra pfR NEEpR ... ... ... 59.02 52.96 321 55.69 -.9NiSource s NI .78 3.2 30 27.76 22.44 2101 24.39 -5.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.00 95.00 -1.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 97.02 -2.0Nielsen plc NLSN 1.40f 4.5 18 43.61 29.51 2754 30.97 -14.9NikeB s NKE .80 1.1 71 75.91 50.35 4514 75.61 +20.9NoahHldgs NOAH ... ... 34 69.56 26.08 292 60.25 +30.2NobilisH n HLTH ... ... ... 1.95 1.15 127 1.30 -3.7NobleCorp NE .08 1.5 ...dd 6.33 3.14 4323 5.27 +16.6NobleEngy NBL .44 1.3 35 37.67 22.99 6163 34.98 +20.0NobleMid n NBLX 1.91e ... 12 57.98 41.90 98 50.68 +1.4NokiaCp NOK .19e 3.1 ... 6.59 4.51 15348 6.06 +30.0sNomadF n NOMD ... ... ... 18.40 13.54 1011 18.52 +9.5tNomura NMR ... ... ... 6.83 5.04 201 5.00 -14.1Norbord n OSB 1.29 3.1 ... 45.45 29.03 90 41.15 +21.7NordicAOff NAO .18 16.1 ... 1.60 1.02 48 1.12 -6.6NordicAm NAT .41e 15.6 ...dd 6.70 1.82 4210 2.62 +6.5Nordstrm JWN 1.48a 2.9 19 54.00 37.79 1780 51.60 +8.9NorkSo NSC 2.88 1.9 23 158.58 111.44 918 153.78 +6.1NortelInv NTL .64e 1.3 ... 51.97 29.00 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.5 9 9.40 5.94 15 8.23 +18.2NoWestCp NWE 2.20 4.0 16 64.47 50.01 351 55.15 -7.6NDynMn g NAK ... ... ... 2.34 .43 973 .51 -71.0NthnO&G NOG ... ... 35 3.00 .63 3536 2.82 +37.6NorthropG NOC 4.80f 1.5 34 360.88 252.82 933 322.42 +5.1NStREur n NRE .60 4.2 ... 14.81 10.08 364 14.36 +6.9NwstNG NWN 1.88 3.1 ...dd 69.50 51.50 125 60.70 +1.8NorwCruis NCLH ... ... 17 61.48 50.16 1109 54.55 +2.4NovaBay rs NBY ... ... ...dd 5.00 2.00 2 2.65 -31.2NovaGld g NG ... ... ...dd 5.05 3.35 860 4.62 +17.6tNovartis NVS 2.75e 3.7 15 94.19 74.11 2185 74.09 -11.8NovoNord NVO .96e 2.1 ... 58.37 41.03 1454 44.75 -16.6NOW Inc DNOW ... ... ...dd 17.64 9.12 1125 13.93 +26.3NuSkin NUS 1.47 1.8 39 84.00 53.50 363 82.42 +20.8Nucor NUE 1.52 2.3 16 70.48 51.67 2435 66.75 +5.0Nush EnhYl NUAG ... ... ... 24.87 23.37 60 23.58 -3.4Nush 1-5yr NUSA ... ... ... 25.18 24.26 24.33 -1.8NushLCGr NULG ... ... ... 35.95 28.30 2 35.16 +12.7NushLCVal NULV ... ... ... 30.70 26.13 1 29.05 +1.6NushMCGr NUMG ... ... ... 32.76 26.52 6 32.36 +10.2NushMCVal NUMV ... ... ... 29.85 25.55 2 28.33 +.5sNushSmCap NUSC ... ... ... 31.24 25.30 28 31.33 +10.1NushShTrm NURE ... ... ... 27.44 23.57 0 26.83 +1.9NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 23.98 33 24.15 -3.2NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.9 24 47.99 19.22 313 24.27 -19.0NustEn pfA NSpA 2.13 9.0 ... 27.03 21.53 20 23.78 -4.3Nustar pfB NSpB 1.91 9.0 ... 25.75 20.00 20 21.31 -5.9Nustar pfC NSpC ... ... ... 26.43 22.31 17 24.12 -7.1NustarGP NSH 1.32m 9.9 ... 25.25 10.40 107 13.30 -15.3Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 41 25.64 +2.6Nutrien n NTR .40p ... ... 54.35 40.41 2753 53.48 +3.0NuvNYVl2 n NYV ... ... ... 15.50 13.22 10 13.43 -6.3NuvCr22 n JCO ... ... ... 10.10 9.26 29 9.39 -1.1Nuv Mun21 NHA ... ... ... 10.96 9.29 2 9.49 +.5NuvHiInO n NMZ ... ... ... 13.91 12.28 101 12.55 -7.8Nuv Pf22 n JPT ... ... ... 27.14 23.35 18 23.94 -4.7Nuv 11-21 n JHB ... ... ... 10.15 9.42 138 9.46 -5.0NuvCA V2 n NCB ... ... ... 18.40 15.24 2 15.56 -8.5NvHiInDc19 JHD ... ... ... 10.36 9.72 41 9.82 -2.0Nuv RE In JRS ... ... ... 11.55 9.39 79 9.72 -13.7NuvMO Pr NOM ... ... ... 17.58 12.87 4 13.07 -6.3NuvAllCEn JMLP 1.37 17.2 ...q 9.62 6.79 32 7.95 -7.1NuvAZ NAZ .80 6.3 ...q 15.43 12.57 10 12.69 -10.3NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 50 20.26 -7.8NBldAmOp NBD 1.30 6.0 ...q 23.08 21.51 3 21.79 -5.5NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 43 13.54 -11.9NCADvA NAC .91 6.9 ...q 15.58 13.18 158 13.30 -7.1NCalMunV NCA .47 4.9 ...q 10.70 9.16 24 9.50 -6.8NuvCASel NXC .63a 4.6 ...q 17.17 13.51 8 13.72 -8.0NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 32 11.75 -1.4NuvCorEqA JCE 1.21a 8.1 ...q 16.19 13.95 59 14.93 +2.3NvCredStr JQC .62 7.7 ...q 8.76 7.90 189 8.06 -1.9NvDvrsDiv JDD 1.04 8.9 ...q 13.25 11.50 88 11.63 -5.4NuvDivA NAD .85a 6.5 ...q 14.46 12.92 297 13.17 -6.3NuvEnhM NZF .83a 6.3 ...q 13.10 -3.1NvDow30DO DIAX 1.06 5.6 ...q 20.00 15.43 82 18.91 +.4NuEnMLP JMF 1.35 12.5 ...p 13.60 9.65 86 10.77 -5.4NEnhMuV NEV .96a 7.1 ...q 15.25 13.18 59 13.45 -5.3tNuvFloat JFR .72 6.8 ...q 11.99 10.57 191 10.56 -5.8NuvFltOp JRO .76a 7.2 ...q 11.88 10.43 114 10.49 -8.0NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 7 11.23 -10.7tNuvGblHIn JGH 1.58 10.3 ... 17.45 15.39 88 15.39 -9.0NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 39 9.83 -.9NuvHIDec18 JHA ... ... ...q 10.16 9.67 45 9.79 -1.2NuvEnhMu NVG ... ... ... 15.83 14.06 421 14.61 -5.4NNYAmtF NRK .70 5.8 ...q 13.44 11.88 125 12.06 -6.9NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 254 12.95 -5.8NuvIntMu NID .68 5.5 ...q 13.77 12.10 70 12.44 -4.2NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 4 12.39 -3.7NMDPI NMY .67a 5.5 ...q 13.27 11.88 17 12.05 -4.2tNvMAP NMT .71a 5.7 ...q 15.00 12.41 27 12.48 -12.5NMIQI NUM .74 5.9 ...q 14.05 12.41 8 12.69 -4.3NuvMNMu NMS .80 5.9 ...q 17.00 13.31 26 13.45 -8.6NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.10 37 23.33 -5.5NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 17 22.48 -5.3NuvMultM JMM .48 6.8 ...q 7.77 6.60 20 7.05 -7.5NvMuI NMI .50a 4.4 ...q 12.87 10.77 15 11.25 -2.7NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 204 9.56 -5.6Nv AMT-Fr NUW .78a 5.0 ...q 18.59 15.44 24 15.53 -10.0NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 61 12.99 -5.1NuvNJMV NJV .59a 4.2 ...q 15.45 14.55 14.09 -2.1NNYDvA NAN .80a 6.4 ...q 14.57 12.39 27 12.49 -9.7NNYMV NNY .39a 4.2 ...q 10.65 9.03 30 9.19 -3.3NuvNYSel NXN .55 4.3 ...q 14.37 12.58 10 12.72 -6.7NNCPI NNC .59a 4.8 ...q 13.67 12.06 16 12.35 -4.3NOHQI NUO .80 5.8 ...q 15.46 13.48 19 13.78 -5.9NvPA NQP .81a 6.5 ...q 13.78 12.34 87 12.50 -4.9NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.73 -1.7NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 23.00 54 23.32 -5.8NvPfdInco JPC .80 8.3 ...q 10.75 9.60 322 9.68 -6.4NuvQPf2 JPS .70 7.6 ...q 10.47 9.24 688 9.24 -9.4NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 63 16.24 -8.8NuvEqtP BXMX 1.00 7.1 ...q 14.57 13.00 203 14.10 -1.1NEqPrmG SPXX 1.04 5.8 ...q 19.88 14.92 114 17.81 +2.9NvSMM NIM .31a 3.2 ...q 10.55 9.49 35 9.62 -3.4NSTFI NXP .55a 3.9 ...q 15.16 13.85 34 14.12 -3.4NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 33 13.62 -2.3NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 22 14.33 -5.7NuvSnIn NSL .42 6.6 ...q 6.89 6.28 64 6.38 -2.0NuShDCrd JSD 1.16a 6.7 ...q 17.85 16.45 22 17.25 +3.7Nv TA Div JTD 1.23 7.3 ...q 18.44 15.66 15 16.78 -4.6NvTxATR JTA 1.04 7.9 ...q 14.69 12.50 22 13.16 -5.7NTXQI NTX .65 5.1 ...q 14.94 12.42 18 12.79 -10.8NVAPI NPV .65a 5.3 ...q 13.46 12.08 20 12.29 -4.1NuverEnv n NES ... ... ... 26.50 9.00 19 10.36 -43.0O -OCI Ptrs OCIP .70e 6.4 31 11.15 6.76 27 11.00 +36.6OFG Bncp OFG .24 1.7 11 14.95 7.80 198 14.45 +53.7OFG pfA OFGpA 1.78 7.4 ... 25.70 21.39 2 24.03 -.4OFG pfB OFGpB 1.75 7.4 ... 24.78 20.77 3 23.70 +7.4OFG pfD OFGpD 1.78 7.3 ... 25.24 21.29 24.50 +9.2OGE Engy OGE 1.33 3.9 18 37.32 29.59 1951 34.29 +4.2OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.5 22 79.51 62.20 131 72.47 -1.1OaktreeC OAK 3.59e 8.7 12 48.50 38.80 119 41.40 -1.7OasisMid n OMP 1.57 9.0 ... 19.78 15.57 34 17.54 +.6OasisPet OAS ... ... ...dd 13.70 6.69 7068 12.28 +46.0Obsidian g OBE ... ... ... 1.44 .82 1983 1.12 -9.7OcciPet OXY 3.08 3.7 ...cc 87.67 57.84 5247 83.79 +13.8Oceaneerg OII .60 2.5 ...cc 26.95 17.11 1579 23.61 +11.7Och-Ziff OZM .87e 41.2 23 3.95 1.91 334 2.11 -15.6OcwenFn OCN ... ... ...dd 4.84 2.60 617 4.45 +42.2Oi SA C OIBR/C ... ... ... 9.71 4.00 51 4.90 -13.0OilStates OIS ... ... ...dd 38.95 20.23 859 32.95 +16.4Oil-Dri ODC .92f 2.1 47 50.82 35.42 12 43.00 +3.6OldRepub ORI .78 3.7 18 22.34 17.92 1416 20.94 -2.1Olin OLN .80 2.6 9 38.84 27.79 1426 30.30 -14.8Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.4 11 34.84 24.90 1351 31.25 +13.5Omnicom OMC 2.40 3.2 16 84.16 65.32 1071 75.56 +3.7Omnova OMN ... ... ...dd 11.90 8.10 82 10.20 +2.0OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4sOnDeckCap ONDK ... ... ...dd 7.40 3.98 822 7.52 +31.0OncoCyte n OCX ... ... ... 7.64 1.10 50 2.50 -46.2OneLibrty OLP 1.80 6.9 14 27.70 21.02 69 26.10 +.7OneSmart n ONE ... ... ... 16.00 8.56 193 13.03 +19.4OneMain OMF ... ... 16 36.32 22.30 208 33.68 +29.6ONEOK OKE 3.18f 4.6 50 69.84 47.14 3589 68.52 +28.2Ooma n OOMA ... ... ... 13.45 7.30 135 12.05 +.8OppLgCap RWL .72e 1.4 ...q 55.31 45.76 60 52.06 +1.3Opp RUT n OMFS ... ... ... 27.76 24.71 27.58 +5.6OppMidCap RWK .59e .7 ...q 64.10 53.65 10 62.83 +3.5OppSmCap RWJ .59e .8 ...q 76.61 60.34 12 76.40 +9.3OppUltDiv RDIV 1.15e 3.0 ...q 38.92 32.12 56 38.65 +5.6OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5OpR1000L n OVOL ... ... ... 26.19 24.80 25.34 -2.3OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 1 25.65 -2.1Op R1000D n OMFL ... ... ... 27.47 24.74 0 27.20 +4.2OpIntRev n REFA ... ... ... 30.89 25.65 1 27.38 -1.7OpGlbRv n RGLB ... ... ... 30.09 25.62 27.98 +.3Opp Rev n ESGL ... ... ... 33.09 28.18 4 31.27 +.7OppGlRv n ESGF ... ... ... 33.63 28.29 2 30.59 -2.5OppenFin RWW .58e .9 ...q 74.63 58.96 0 66.44 -3.7OpEMRev n REEM ... ... ... 30.65 25.82 26.97 -3.0OppenHldg OPY .44 1.6 ...dd 29.70 15.35 78 28.10 +4.9Oracle ORCL .76 1.6 57 53.48 44.04 20965 46.52 -1.6Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 15.82 543 16.78 -3.6OrchidIsl ORC 1.08e 14.4 39 10.47 6.77 461 7.49 -19.3OrchidsPP TIS 1.40 30.4 7 15.74 3.44 96 4.61 -64.0OrientPap ONP ... ... 3 2.45 .75 10 1.08 -16.4OrionECarb OEC .72 ... 73 33.95 18.55 265 33.45 +30.7OrionGpHl ORN ... ... ...dd 8.38 5.17 114 8.00 +2.2Orix IX ... ... ... 100.03 77.52 35 83.17 -1.9OrmatTc ORA .49 .9 31 70.68 50.43 226 51.99 -18.7sOshRusS n OUSM ... ... ... 27.89 24.76 32 27.93 +3.3OshIntQ n ONTL ... ... ... 29.06 25.73 1 26.50 -4.1OshkoshCp OSK .96 1.3 16 100.26 64.14 397 71.72 -21.1OsiskoGl n OR .20 ... ... 14.39 9.31 413 9.56 -17.3OutfrontM OUT 1.44 7.3 11 25.30 17.75 498 19.70 -15.1OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.08 1.67 847 3.80 +38.7OwensMin OMI 1.04 6.2 10 32.66 14.26 951 16.76 -11.2OwensCorn OC .84 1.3 20 96.52 61.00 2049 65.66 -28.6tOwensIll OI ... ... 14 25.90 17.48 1285 17.69 -20.2OwensRM ORM .80f 4.8 11 18.72 13.71 55 16.80 +4.9OxfordInds OXM 1.36f 1.6 20 93.47 57.36 163 83.58 +11.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 37

P-QPBF Engy PBF 1.20 2.5 14 50.99 19.46 1611 47.41 +33.7PBF Logist PBFX 1.96f 9.2 11 22.30 17.75 44 21.35 +1.9PCM Fund PCM .96 8.1 ...q 12.13 10.15 17 11.89 +2.8PG&E Cp PCG 2.12f 5.3 6 71.57 37.30 6813 39.79 -11.2PGT Inc PGTI ... ... 28 21.97 11.90 943 21.60 +28.2PHH Corp PHH ... ... ...dd 15.00 8.01 491 10.92 +6.0PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 6 49.92 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.47 20 51.57 -.7Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 11 66.75 -3.6PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 11 57.18 -1.8PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 8 99.44 -.9PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 62 102.75 -3.1Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 74 100.37 -.1PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 20 100.22 -5.2PimShMat MINT .82e .8 ...q 101.87 101.39 633 101.50 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 7 52.80 -1.6PimSTMun SMMU .47e .9 ...q 50.80 49.49 3 49.99 +.3Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 12 113.27 -6.7sPJT Part n PJT .20 .3 ...dd 58.25 35.47 103 58.60 +28.5tPLDT Inc PHI 1.60e 6.7 ... 38.23 24.06 134 23.81 -20.8PNC pfP PNCpP 1.65 6.0 ... 30.06 26.65 64 27.51 -2.8PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 67 25.27 -.3PNC PNC 3.00 2.1 13 163.59 118.89 2206 142.50 -1.2PNC wt PNC/WS ... ... ... 89.25 52.00 88.25 +13.5PNM Res PNM 1.06 2.8 19 46.00 33.75 572 37.85 -6.4POSCO PKX ... ... ... 93.12 58.50 103 81.60 +4.4PPDAI n PPDF ... ... ...dd 13.68 5.95 874 6.61 -7.0PPG s PPG 1.80 1.7 18 122.07 100.36 1979 105.00 -10.1PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 8 25.43 -.6PPL Corp PPL 1.64 6.0 12 39.90 25.30 7941 27.31 -11.8PQ GrpH n PQG ... ... 36 18.02 12.88 222 17.65 +7.3PS BusPk PSB 3.40 2.7 32 137.60 107.91 109 125.63 +.4PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 24 25.09 -.6PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 2 24.95 -1.4PS BusP pfY PSBpY ... ... ... 24.78 22.04 49 23.25 -5.5PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 18 23.68 -6.3PS BsPk pfW PSBpW ... ... ... 25.77 22.23 6 23.56 -6.7PVH Corp PVH .15 .1 20 169.22 104.34 724 163.61 +19.2PcrTrnd750 PTLC ... ... ...q 30.73 25.80 109 29.84 +4.2PcrTrnd450 PTMC ... ... ...q 33.05 27.70 45 32.86 +5.6PcrTrnd100 PTNQ ... ... ...q 34.46 26.38 40 34.28 +13.3PacrCash n GCOW ... ... ... 34.59 29.33 12 30.96 -1.7PacrTrendp PTEU ... ... ... 33.39 27.81 27 28.68 -6.6Pacr Wlth n PWS ... ... ... 27.67 23.99 8 26.17 +3.7Pac Cash n CALF ... ... ... 30.04 22.60 3 29.59 +13.4PacDvCsh n ICOW ... ... ... 31.03 25.13 5 28.66 -2.3PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.3 5 2.75 1.36 79 2.02 +4.1PacDrill rs PACD ... ... ...dd 1.93 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.49 21.19 12 25.01 -11.3PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 6 23.18 -10.3PacGE pfC PCGpC 1.25 6.0 ... 29.01 20.60 0 20.95 -14.8PacGE pfD PCGpD 1.25 6.0 ... 26.95 20.01 4 20.99 -13.1PacGE pfE PCGpE 1.25 6.0 ... 29.48 20.30 4 21.00 -14.8PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 3 20.04 -18.4PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 0 19.35 -16.1PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 0 19.35 -14.2Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.7 19 131.13 105.81 1040 119.07 -1.2Pagsegur n PAGS ... ... ... 39.97 28.70 2627 32.10 +1.3PalatinTch PTN ... ... ...dd 1.59 .34 2468 .92 +6.5PaloAltNet PANW ... ... ...dd 217.40 126.56 1445 211.84 +46.2tPampaEng PAM ... ... ... 72.98 43.62 1280 41.23 -38.7Pandora P ... ... ...dd 9.98 4.09 7182 8.20 +70.1PanhO&G PHX .16 .8 98 25.30 17.65 14 19.55 -4.9ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 37 16.45 7.31 100 15.31 +63.7ParaGold n PZG ... ... 3 1.80 1.16 36 1.26 -3.1ParamtGp PGRE .40 2.6 ... 16.79 13.70 1264 15.17 -4.3Paretem rs TEUM ... ... ...dd 3.59 .50 1092 2.62 +26.6ParkEl PKE .40 2.0 48 21.12 14.59 64 20.45 +20.0ParkHot n PK 2.20f 7.1 ... 32.62 23.91 1762 30.87 +7.4ParkNatl PRK 3.84f 3.3 19 119.00 92.42 28 115.61 +11.2ParkDrl PKD ... ... ...dd 1.44 .34 886 .35 -64.9ParkerHan PH 3.04f 1.8 21 212.80 153.65 1215 169.55 -15.0ParsleyEn PE ... ... 47 33.43 21.12 5856 27.94 -5.1PartRe pfF PREpF 1.47 5.9 ... 26.24 24.68 1 25.12 -1.8PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 14 26.35 -1.8PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 21 27.95 -2.5PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 1 25.30 -3.7PartyCity n PRTY ... ... 14 16.90 9.50 983 15.55 +11.5PaycomSft PAYC ... ... ...cc 118.45 64.50 746 114.13 +42.1PeabodyE n BTU .60 1.3 ... 47.84 22.58 959 46.64 +18.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.9 ... 12.51 7.62 364 11.56 +17.7Pebblebrk PEB 1.52 3.9 22 41.65 31.29 887 39.13 +5.3Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 15 25.54 +1.1Pebbleb pfD PEBpD 2.09 8.3 ... 26.43 24.11 5 25.09 -2.6Pedevco rs PED ... ... ... 1.15 .26 184 .31 -3.4Pembina g PBA 1.50 ... 26 36.99 29.28 532 34.84 -3.7Penney JCP ... ... 46 5.63 2.25 10207 2.76 -12.7PennaRE PEI .84 7.4 15 13.02 8.86 915 11.30 -5.0PenRE pfB PEIpB 1.84 7.9 ... 25.74 20.21 3 23.35 -7.3PenRE pfC PEIpC 1.80 8.0 ... 26.98 19.44 22 22.45 -13.3PenRE pfD PEIpD 1.72 7.9 ... 25.83 19.01 11 21.73 -13.5PennyMFn PFSI ... ... 6 25.20 16.00 120 20.60 -7.8sPennyMac PMT 1.88 9.9 20 18.92 14.87 605 19.08 +18.7Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 5 25.50 +1.1PennyM pfB PMTpB ... ... ... 25.45 23.68 12 25.20 +.1Penske PAG 1.40f 2.7 12 54.83 38.33 289 50.99 +6.6Pentair PNR .70 1.6 13 74.84 42.89 1032 43.88 -37.9Penumbra n PEN ... ... ...dd 167.35 77.75 338 155.70 +65.5sPerfFood n PFGC ... ... 23 36.55 25.40 617 36.60 +10.6PerkElm PKI .28 .4 30 84.49 62.43 394 77.53 +6.0PermRck n PRT ... ... ... 16.69 15.00 29 16.17 +4.3Prmian PBT .56e 6.1 26 10.30 7.80 109 9.23 +4.1Perrigo PRGO .76 1.0 ...dd 95.93 63.68 1256 74.36 -14.7Perspecta n PRSP ... ... ... 25.45 21.91 2460 23.05 -6.1PetChina PTR .70e .9 ... 85.02 60.69 129 75.78 +8.4PetrbrsA PBR/A ... ... ... 14.98 6.96 4177 7.81 -20.5Petrobras PBR ... ... ... 17.20 7.61 19198 9.27 -9.9Pfenex PFNX ... ... ...dd 8.42 2.07 205 5.44 +104.5Pzer PFE 1.36 3.8 14 39.43 32.32 22901 36.16 -.2Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.7 ... 7.35 4.89 93 5.55 -5.1PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.7 21 123.55 76.21 6331 80.03 -24.2PhilipsNV PHG .88e 2.1 ... 43.45 35.24 580 42.23 +11.7Phillips66 PSX 3.20f 2.8 26 122.38 78.63 2474 114.94 +13.6Phill66LP PSXP 2.71f 5.2 19 56.48 44.40 307 51.65 -1.3PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.43 162 4.76 -26.7PhysRltTr DOC .92f 5.9 41 21.85 14.13 2354 15.50 -12.7PiedmOfc PDM .84 4.3 9 21.57 16.69 1676 19.38 -1.2Pier 1 PIR .28 9.6 15 5.92 2.15 1759 2.93 -29.2PimUS Eq n MFUS ... ... ... 29.49 25.01 3 28.88 +4.6Pim IntEq n MFDX ... ... ... 28.41 25.32 2 26.29 -1.7PimEmMkt MFEM ... ... ... 28.32 24.30 5 24.67 -5.7PimcoCA PCQ .92 5.5 ...q 17.89 14.43 41 16.69 -3.4PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 56 8.23 -19.0PimcCA3 PZC .72 7.1 ...q 12.80 9.55 11 10.14 -2.9PimcoCp&I PCN 1.35 7.7 ...q 18.05 15.84 93 17.60 +2.3PimCpOp PTY 1.56a 8.8 ...q 18.93 15.86 412 17.68 +7.4PimDyCrd PCI 1.97 8.4 ...q 23.70 21.61 565 23.33 +4.0PimDyInco PDI 2.65a 8.4 ...q 32.05 28.60 192 31.57 +5.1PimcIncStr PFL 1.08 9.0 ...q 12.54 11.15 146 12.02 +2.9PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 206 10.62 +1.8PimStPls PGP 2.20 14.8 ...q 18.55 12.37 98 14.85 -3.4PimcoHiI PHK 1.24 14.8 ...q 8.89 7.19 512 8.36 +12.1PimIncOpp PKO 2.28a 8.5 ...q 27.98 24.50 79 26.92 +3.9PimcoMuni PMF .98 7.5 ...q 14.23 12.29 80 12.99 -.1PimcoMu2 PML .78 6.0 ...q 13.56 11.80 85 12.91 -2.0PimcMu3 PMX .75 6.6 ...q 12.28 10.76 55 11.52 -.5PimcoNY PNF .68 5.6 ...q 13.63 11.26 15 12.16 -4.9PimcoNY2 PNI .80 7.5 ...q 12.51 10.40 48 10.54 -12.2PimcNY3 PYN .63 7.1 ...q 10.27 8.50 9 8.85 -10.8PimcoStrIn RCS .96 10.0 ...q 10.65 8.62 75 9.58 +4.4PinnaclFds PF 1.30 2.0 13 65.11 52.25 845 64.33 +8.2PinWst PNW 2.78 3.6 18 92.42 73.41 1093 76.35 -10.4PionDvrsHi HNW 1.38 9.4 ...q 16.86 14.51 36 14.61 -7.2PionEnSvc PES ... ... ...dd 6.35 1.60 666 4.70 +54.1tPionFltRt PHD .72 6.4 ...q 12.22 11.26 56 11.23 -2.1PionHiIn PHT 1.14 12.2 ...q 10.12 9.29 91 9.33 -3.9PioMuAdv MAV .84 7.7 ...q 11.88 10.50 36 10.84 -4.7PioMunHi MHI .84 7.4 ...q 12.35 11.10 76 11.37 -4.1PioNtrl PXD .32f .2 ...cc 213.40 125.46 2141 184.60 +6.8PiperJaf PJC 1.50f 1.9 14 99.80 52.75 93 80.90 -6.2PitnyBw PBI .75 7.8 6 16.13 8.30 2915 9.61 -14.0PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 36 24.87 +2.0PivotSft n PVTL ... ... ... 31.24 15.11 2851 27.84 +77.0PlainsAAP PAA 1.95 7.9 32 26.98 18.38 1157 24.66 +19.5PlainsGP rs PAGP 1.70 ... 41 27.75 18.98 1127 25.38 +15.6PlanetFit n PLNT ... ... 2 45.66 21.99 657 45.62 +31.7sPlantron PLT .60 .8 25 75.81 41.28 143 76.06 +51.0PlatfmSpc PAH ... ... 16 14.82 9.09 8578 11.91 +20.1PlatGpM rs PLG ... ... 1 .91 .08 746 .10 -66.4sPlayAGS n AGS ... ... ... 25.99 16.66 168 25.80 +39.5PlymInd n PLYM 1.50 8.8 ...dd 19.00 15.09 4 17.02 -7.9PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 5 24.73 -1.7PolarStarR PSRT ... ... ... Polaris PII 2.40 1.9 34 137.66 86.42 844 127.87 +3.1PolyMet g PLM ... ... ...dd 1.36 .58 526 1.01 +17.4PolyOne POL .70 1.6 20 47.48 34.15 340 43.14 -.8PortGE POR 1.45f 3.5 20 50.11 39.02 600 41.52 -8.9PostHldg POST ... ... 51 88.93 70.66 577 83.61 +5.5PowrREIT PW ... ... ...dd 8.69 5.50 65 6.23 +1.2PwREIT pfA PWpA ... ... ... 26.55 25.02 25.44 -.7PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.32 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 12.89 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.78 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 173.13 57.10 3 69.65 -21.5PwSBMetS BOS ... ... ...q 20.20 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 1 9.45 -10.3PSBMetDS BOM ... ... ...q 13.14 4.24 7.00 -5.7PSCrudeLg OLO ... ... ...q 6.48 3.71 10 5.96 +17.0PSCrudeSh SZO ... ... ...q 100.57 57.13 57.41 -25.1PwshDB DBC ... ... ...q 18.47 13.69 17.91 +7.8PwShCurH DBV ... ... ...q 24.90 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 10.78 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 35.71 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.50 24.97 -4.1PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.40 11.77 +16.0PS Gold DGL ... ... ...q 43.28 38.49 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 15.51 18.76 -3.3PS USDBull UUP ... ... ...q 25.29 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.32 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 39.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PS EmgInf PXR .50e 1.4 ...q 41.00 33.63 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0 PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.57 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 27.85 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.30 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.49 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 23.61 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 17.32 20.17 -1.7PSS&PMom SPMO ... ... ...q 38.04 29.66 37.55 +9.1PS IntLwV IDLV 1.11e 3.4 ...q 35.35 31.82 33.12 -1.6PSS&PVal SPVU ... ... ...q 37.53 31.18 34.33 -1.2PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.48 27.70 -1.6PSShTHYB PGHY 1.08 4.6 ...q 24.45 23.19 23.56 -1.2PS YuanDS DSUM .77 3.3 ...q 24.73 22.31 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.34 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3PS IntlBd PICB .57 2.2 ...q 28.77 25.77 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.57 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 19.49 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.66 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 41.18 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.10 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 53.79 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 22.54 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 166.95 127.36 973 158.47 +2.5PrecDrill PDS .28 ... ...dd 4.14 2.26 1440 3.20 +6.0PfdAptCm APTS 1.02f 6.9 ...dd 22.71 13.60 254 14.81 -26.9Prestige rs PBH ... ... 3 269.50 27.84 1361 36.57 -17.7Pretium g PVG ... ... ... 12.44 6.17 1368 7.50 -34.3Primerica PRI 1.00 1.0 13 108.05 71.60 131 102.15 +.6PrinEdgAIn YLD .75e ... ...q 42.10 39.36 2 40.45 -2.0PrinActGl GDVD ... ... ... 29.52 25.23 2 28.04 +.1Prin Cont n PVAL ... ... ... 26.97 25.45 26.57 +4.2Prn MegC n USMC ... ... ... 28.10 24.58 3 26.43 +.6PrinSpec n PREF ... ... ... 101.70 94.94 2 95.43 -4.9PrincREstI PGZ 1.32m 7.5 ...q 19.52 16.21 29 17.49 +1.7PrinEq n PEM ... ... ... tProAssur PRA 1.24a 3.4 21 63.45 37.05 524 36.95 -35.3ProLogis PLD 1.92 3.0 24 67.53 56.59 2725 64.17 -.5ProPetr n PUMP ... ... ... 22.88 10.84 2612 15.25 -24.4PrShtDow rs DOG ... ... ...q 70.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 32.16 520 44.31 ProUltMC s MVV ... ... ...q 45.38 32.29 357 44.58 PrUltQQQ s QLD ... ... ...q 92.81 56.21 1460 91.80 +25.2ProUltSP s SSO .40e .3 ...q 125.72 88.10 1616 116.03 +6.0PrUShCnG SZK ... ... ...q 17.35 12.80 2 15.06 +10.7ProShtHY SJB ... ... ...q 23.91 22.91 67 22.96 -.7ProUShBM rs SMN ... ... ...q 36.48 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 12 75.03 -10.2Pro7-10yrT UST .42e .8 ...q 60.83 51.89 571 53.63 -6.6ProSShOG DDG ... ... ...q 27.58 20.60 0 21.69 -5.6ProSShFn rs SEF ... ... ...q 26.52 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.61 8 69.12 +3.5ProUltTl s LTL ... ... ...q 54.74 35.57 1 37.88 -12.3ProHdgRep HDG ... ... ...q 46.26 43.95 6 45.56 +.5ProUltEM EET ... ... ...q 114.48 70.29 7 81.59 -13.2ProRaLS RALS .62e 1.7 ...q 38.19 36.22 4 36.39 -3.3ProUSL7-10T PST ... ... ...q 23.82 20.50 67 23.06 +7.0ProShtEafe EFZ ... ... ...q 27.95 23.78 23 25.75 +1.1ProShtEM EUM ... ... ...q 21.08 16.23 258 18.63 +3.8ProUltEaf s EFO ... ... ...q 50.26 37.22 42.52 ProUEurop UPV ... ... ...q 66.95 49.32 1 54.83 -6.4ProShtBM SBM ... ... ...q 20.31 16.90 17.28 -2.3ProUltSEM EEV ... ... ...q 11.62 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 11 62.32 -5.5ProUltFin s UYG ... ... ...q 47.86 33.23 217 42.27 ProShtRE REK ... ... ...q 17.94 15.62 29 16.12 +1.9ProShtChi50 YXI ... ... ...q 23.38 16.42 11 18.71 -2.8ProUltSem s USD ... ... ...q 54.11 25.72 89 50.00 ProUltUt s UPW ... ... ...q 54.09 37.86 2 42.82 -9.0PrUltTech s ROM ... ... ...q 113.10 63.94 156 111.94 +27.5ProUltJpn s EZJ ... ... ...q 50.46 33.95 42.49 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 43 42.26 +6.7ProUltInd s UXI ... ... ...q 83.64 56.44 1 73.11 +.1PrUltHCr s RXL .63e .7 ...q 107.49 77.00 8 92.58 +4.9ProUCnsSv s UCC ... ... ...q 99.90 64.24 0 96.94 +19.0PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 42.87 -12.5ProUBasM UYM .15e .2 ...q 82.75 55.36 12 71.39 -3.6sPrUlPR2K s URTY ... ... ...q 104.88 56.50 129 106.08 +28.8PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 127.49 +9.1ProUltSC s SAA ... ... ...q 122.50 75.95 0 120.10 +19.3ProUPD30 s UDOW ... ... ...q 116.82 58.97 800 92.82 -1.6sProUlR2K s UWM ... ... ...q 83.95 54.70 341 84.51 +19.6ProSht20Tr TBF ... ... ...q 23.81 21.58 129 22.96 +5.0PUltSP500 s UPRO ... ... ...q 57.48 33.83 3139 49.85 ProUChin50 XPP ... ... ...q 113.86 59.62 8 80.89 -3.6PrUSSilv s ZSL ... ... ...q 40.09 27.80 18 32.85 +4.6PUVixST rs UVXY ... ... ...q 47.16 8.52 22796 9.66 -5.4ProVixST rs VIXY ... ... ...q 47.12 21.24 1228 25.79 +11.4PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 PS Crde n OILU ... ... ... 64.70 14.90 169 46.28 +24.3PrUCrude rs UCO ... ... ...q 34.67 12.36 1998 27.88 +18.9PrUltYen rs YCL ... ... ...q 65.77 56.16 1 58.15 +1.2PrSUltNG rs BOIL ... ... ...q 51.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.57 19.88 19 21.27 +.6PrUltSilv AGQ ... ... ...q 39.51 28.47 216 31.12 -8.1PrUltShN s KOLD ... ... ...q 52.12 30.06 53 37.82 -4.6ProUShGld GLL ... ... ...q 80.66 63.08 30 72.21 +4.5sPrSUShAus CROC ... ... ...q 49.84 42.20 4 50.19 +9.8PrUltShYen YCS ... ... ...q 76.95 64.93 2 73.14 -2.5ProSUltGold UGL ... ... ...q 44.38 35.62 7 38.19 -6.1ProShtVx s SVXY ... ... ...q 139.47 9.53 8007 14.04 -89.0PrUShCrd s SCO ... ... ...q 52.16 15.33 1460 18.66 -24.0ProShtEuro EUFX ... ... ...q 42.85 38.37 0 41.75 +4.4ProUltEuro ULE ... ... ...q 18.97 15.34 10 15.94 -8.7ProUShEuro EUO ... ... ...q 24.37 19.46 146 22.96 +8.3ProctGam PG 2.87f 3.8 20 94.67 70.73 7380 75.84 -17.5ProgsvCp PGR .69e 1.1 32 64.77 43.59 2041 61.50 +9.2sProsHldg PRO ... ... ...dd 37.47 21.36 105 37.44 +41.6ProShtQQQ PSQ ... ... ...q 40.94 30.75 1096 30.92 -13.1ProShSP rs SH ... ... ...q 33.75 28.14 3092 28.82 -4.5PrUShSP rs SDS ... ... ...q 51.48 35.66 2959 36.82 -10.3PrUShDow rs DXD ... ... ...q 48.24 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.42 1 16.62 -11.3PUShtQQ rs QID ... ... ...q 71.48 41.48 43.04 tPrShRs2K rs SRTY ... ... ...q 49.09 22.83 253 22.56 -30.3PrUShD3 rs SDOW ... ... ...q 31.96 15.67 2285 17.23 -11.6PUltShtF rs FINZ ... ... ...q 13.97 6.47 5 7.75 -4.4PrSUlhGM rs GDXS ... ... ...q 18.19 12.07 3 14.44 +3.2ProUShL20 TBT ... ... ...q 39.86 32.99 1889 36.87 +9.1tPrShR2K rs RWM ... ... ...q 48.41 38.13 328 37.99 -10.1PrUShHC rs RXD ... ... ...q 35.40 24.68 26.78 -11.0tPrUShCnS rs SCC ... ... ...q 30.80 19.24 1 19.20 -20.7PrUShRE rs SRS ... ... ...q 37.33 28.35 31 29.75 +1.8tPUShtR2K TWM ... ... ...q 22.96 14.00 727 13.90 -20.4tPrUShtSC SDD ... ... ...q 21.13 12.31 0 12.28 -21.3PUShChi50 rs FXP ... ... ...q 102.12 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.73 4 31.31 -6.5PUShtIndl SIJ ... ... ...q 22.06 14.55 1 15.64 -7.1sPS OnlSt n CLIX ... ... ... 50.43 37.63 12 50.48 +28.4tPrShtSmC SBB ... ... ...q 39.75 30.50 1 30.49 -11.1PUPShtMC SMDD ... ... ...q 15.02 8.26 2 8.53 -15.0PrSh K1 n OILK ... ... ... 26.41 16.51 5 23.86 +10.2PUShtEur EPV ... ... ...q 37.20 26.83 16 31.21 +.7PUShtSPX rs SPXU ... ... ...q 64.00 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 34.98 22.75 1 26.08 -1.4ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.14 174 63.52 -.8PUltShEafe EFU ... ... ...q 27.38 19.90 22.88 +.4PrUGMin rs GDXX ... ... ...q 50.96 33.56 2 37.07 -11.9PrUltBra rs UBR ... ... ...q 107.88 44.12 4 47.80 -38.8PrSht20yTr TTT ... ... ...q 31.13 25.95 255 27.51 +3.4ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 6 41.43 -3.4PUltShOG DUG ... ... ...q 53.46 28.56 97 31.63 -14.5PS MngdF FUT ... ... ... 41.00 39.00 39.67 -1.5PrGPrEq bt PEX 1.53e 4.2 ...q 43.52 34.68 2 36.36 +1.5ProEurDiv EUDV .15p ... ...q 44.13 39.62 0 42.15 +.9PHYIntH bt HYHG 3.16 4.6 ...q 70.99 65.87 5 67.96 +1.1ProSPxTch SPXT .23p ... ...q 55.03 48.02 52.98 +1.3ProSPxHC SPXV .24p ... ...q 59.27 50.19 57.39 +5.4ProMerger MRGR .12e .3 ...q 36.45 34.73 0 35.89 -1.0ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.32 +3.8ProSPxEgy SPXE .22p ... ...q 59.30 44.29 58.27 +3.2PrUltPFn FINU .29e .3 ...q 134.30 65.55 12 93.79 -11.0PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 73.37 19 74.59 -3.2ProSht7-10y TBX ... ... ...q 29.77 27.55 5 29.28 +3.4ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 77.00 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 13 55.05 +1.0ProSR2KDv SMDV .47e ... ...q 58.30 51.18 46 57.85 +4.8tPSSTEm bt EMSH 4.88e 6.6 ... 79.67 74.09 0 74.05 -3.7ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.35 -.3PrUShtUtl SDP ... ... ...q 31.15 22.19 2 26.77 +6.1PrUltShtTc REW ... ... ...q 23.63 11.80 4 11.92 -27.6PrUShtFn SKF ... ... ...q 27.53 18.61 13 19.91 -4.7Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 35.26 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.11 36.94 4 37.71 -.8Pro30BEI RINF .58e 2.0 ...q 29.48 26.66 3 29.01 +4.6ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 51.81 2 55.95 -4.5ProCdNASh WYDE ... ... ...q 33.66 32.10 32.46 +.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 2 25.68 -.9ProspBcsh PB 1.44 2.0 18 79.20 55.84 454 70.73 +.9Protalix PLX ... ... ...dd .92 .39 291 .45 -31.9ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 71 135.55 64.40 166 136.35 +32.4Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.8 19 29.12 23.26 122 28.30 +4.9ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 94.51 2087 97.95 -14.8Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 12 25.62 +1.5PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 23 25.48 +.8PruSDHiY GHY 1.32 9.5 ...q 15.16 13.70 13.84 -4.0 PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 12 26.45 +1.0PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 8 26.31 +.8Prud UK PUK 1.49e 3.1 ... 55.36 45.09 159 48.70 -4.1PruShHiY ISD 1.32 9.3 ...q 15.38 13.98 14.17 -4.1PSEG PEG 1.80 3.4 18 53.33 41.67 2046 52.85 +2.6PubStrg PSA 6.80 3.2 23 219.93 180.48 627 214.68 +2.7PubSt pfU PSApU 1.41 5.6 ... 25.50 24.59 15 25.15 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 30 24.84 -1.5PubSt pfW PSApW 1.30 5.3 ... 25.67 22.92 25 24.39 -2.4PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 6 24.34 -2.6PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 8 26.09 -1.9PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 34 26.17 -1.1PubSt pfG PSApG ... ... ... 25.63 22.49 18 24.75 -.8PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 16 24.84 -.7PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 81 23.99 -3.6PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 34 24.49 -2.1PubSt pfC PSApC ... ... ... 26.45 23.05 4 24.78 -2.7PubSt pfB PSApB ... ... ... 26.69 23.90 20 25.56 -.5PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 13 25.74 -3.0PulteGrp PHM .36 1.2 17 35.21 23.81 6174 29.62 -10.9PureStrg n PSTG ... ... ...dd 25.62 11.99 4765 24.90 +57.0PutHiInSec PCF .37 3.9 ...q 9.52 8.60 16 9.52 +5.5PMMI PMM .44 6.2 ...q 7.72 6.89 71 7.08 -4.5PMIIT PIM .31 6.8 ...q 4.89 4.61 167 4.61 -3.4PMOT PMO .71 6.1 ...q 12.85 11.44 67 11.67 -5.5PPrIT PPT .31 5.9 ...q 5.68 5.05 184 5.30 -.6sPuxin n NEW ... ... ... 22.18 17.00 2890 28.80 +37.1PzenaInv PZN .41e 4.1 22 13.15 8.61 47 9.90 -7.2sQ2 Hldgs QTWO ... ... ...dd 62.50 31.95 526 62.45 +69.5QEP Res QEP .08 .7 33 13.75 7.02 4696 11.54 +20.6QIAGEN QGEN ... ... 40 37.61 30.20 465 36.76 +18.8QTS RltTr QTS 1.64 4.1 36 61.55 31.58 428 39.83 -26.5QuadGrph QUAD 1.20 5.5 11 31.29 17.73 586 21.68 -4.1QuakerCh KWR 1.48f .9 32 165.93 129.98 41 161.00 +6.8QuaCare QCP ... ... ... 22.91 12.25 572 21.81 +57.9QuanexBld NX .16 .9 24 24.60 16.25 125 18.70 -20.1QuantaSvc PWR ... ... 24 40.11 31.08 773 35.75 -8.6QntmDSS rs QTM ... ... 35 8.66 2.72 208 2.79 -50.4Qu Insp100 n BIBL ... ... ... 29.74 25.14 2 27.17 +4.1QnForSm n FFSG ... ... ... 27.15 24.51 7 26.54 +2.9QnForTcG n FFTG ... ... ... 26.55 24.19 10 25.24 -1.3Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 30 28.70 +4.9InspCpBd n IBD ... ... ... 28.29 24.07 4 24.42 -3.2QuaInsp n ISMD ... ... ... 29.18 23.78 0 29.06 +9.9QuaInsLg n BLES ... ... ... 30.44 25.93 1 28.62 +.6FormInco n FFTI ... ... ... 27.57 23.79 21 24.05 -3.6FrmHdGr n FFHG ... ... ... 29.49 24.03 10 28.87 +4.8QuanReal n QXRR ... ... ... 26.19 23.44 1 24.72 -2.2QuanDyn n XUSA ... ... ... 29.63 25.12 0 29.54 +5.8QuanMulT n QXTR ... ... ... 26.83 24.56 2 26.16 +.6QuanMulIn n QXMI ... ... ... 26.53 24.73 0 25.27 -1.6QuanGrw n QXGG ... ... ... 29.10 25.66 2 28.52 +2.6Qudian n QD ... ... 66 34.91 7.64 4482 9.86 -21.4QstDiag DGX 2.00f 1.8 21 112.97 90.10 498 110.35 +12.0QuintEn n QES ... ... ... 10.67 7.10 62 8.90 -1.1QuormHl n QHC ... ... ... 10.00 2.91 215 4.98 -20.2QuotientTc QUOT ... ... ...dd 17.85 10.35 342 13.50 +14.9Qwest 54 CTV 1.72 7.4 ... 26.40 20.64 27 23.13 -1.7Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 13 25.34 +.6Qwest 4-52 CTX 1.75 7.5 ... 25.95 21.27 110 23.38 -1.6Qwest 7-52 CTU 1.75 7.4 ... 25.79 21.36 67 23.54 -.9Qwest53 CTY 1.53 7.3 ... 25.57 18.66 33 20.93 -4.9Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 28 22.24 -1.8Qwest 56 CTAA ... ... ... 27.37 21.51 3 24.73 +.1Qwest57 n CTDD ... ... ... 25.97 20.51 58 22.54 -1.5Qwest56 n CTBB ... ... ... 25.60 19.86 35 22.10 -1.9R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 19.96 79 21.40 -7.2RELX plc s RELX .54e 2.5 ... 24.03 20.31 207 21.88 -7.7RH RH ... ... 55 164.49 44.00 1793 154.35 +79.0RLI Corp RLI .88f 1.3 28 69.74 50.34 155 68.66 +13.2RLJ LodgT RLJ 1.32 5.9 12 23.97 18.68 808 22.24 +1.2RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 34 26.33 -2.5RPC RES .40 2.8 19 27.07 13.81 2978 14.27 -44.1RPM RPM 1.28 2.5 18 56.69 46.36 1573 50.69 -3.3RSP Perm RSPP ... ... 72 51.51 28.76 2247 40.83 +.4RYB Edu n RYB ... ... ...cc 31.80 15.50 401 22.24 +31.8RadianGrp RDN .01 .1 10 23.49 14.06 1649 16.73 -18.8RadiantLog RLGT ... ... 69 5.75 3.46 66 4.13 -10.2RadLog pfA RLGTpA 2.44 9.5 ... 27.35 25.27 0 25.71 -.7RafaelHl n RFL ... ... ... 10.31 3.05 76 9.20 +87.8RLauren RL 2.50f 1.8 20 145.94 70.28 685 140.58 +35.6RamcoG RPT .88 7.0 10 15.00 11.15 965 12.52 -15.0RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 1 52.15 -9.6RangeRs RRC .08 .5 18 23.84 11.93 9274 16.37 -4.0RngrEnS n RNGR ... ... ...dd 15.70 6.88 14 8.75 -5.2RJamesFn RJF .88f .9 20 102.17 74.14 611 97.78 +9.8RayAdvM RYAM .28 1.6 22 22.96 12.68 556 16.98 -17.0RayAdv pfA RYAMpA 2.00 1.7 ... 157.11 100.00 0 120.92 -16.0Rayonier RYN 1.08f 2.8 41 39.73 27.71 860 38.68 +22.3Raytheon RTN 3.47 1.7 29 229.75 159.46 1542 202.61 +8.3RealityETF DIVY .46p ... ...q 28.89 25.25 3 26.91 +3.2RltDvcDiv LEAD ... ... ...q 34.32 28.07 0 33.52 +4.9RealDivc n DFND ... ... ...q 28.60 25.12 1 28.00 +2.7RealDivG n GARD ... ... ...q 26.84 21.91 26.19 +4.8Realogy RLGY .27p 1.1 16 35.18 23.13 1193 24.07 -9.2RltyInco O 2.53 4.8 30 60.05 47.25 1795 52.90 -7.2ReavesUtl UTG 1.82 6.4 ...q 36.73 27.13 128 28.21 -8.8ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 98 177.70 88.75 993 176.27 +46.8sRedLionH RLH ... ... ...dd 12.25 6.15 240 12.10 +22.8RedwdTr RWT 1.20f 7.2 12 17.45 14.29 441 16.60 +12.0Reeds REED ... ... ... 3.10 1.30 76 2.85 +83.9RegalBel RBC 1.12f 1.4 15 87.50 67.84 132 82.70 +8.0RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.7 21 70.64 54.87 1085 59.64 -13.8RgcyC pfG REGpG 1.50 6.0 ... 25.43 25.13 25.20 RegHlthPr RHE ... ... 4 1.14 .16 265 .24 +39.4RegHlt pfA RHEpA 2.72 108.8 ... 22.90 2.10 7 2.50 -68.8RegnlMgt RM ... ... 16 37.21 21.47 40 36.69 +39.5RegionsFn RF .36 1.9 17 20.21 13.03 12708 18.72 +8.3Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 22 25.66 +1.3Regns pfB RFpB 1.59 5.9 ... 29.82 26.40 22 27.08 -4.7sRegis Cp RGS ... ... ...cc 17.81 9.40 265 18.00 +17.2ReinsGrp RGA 2.00f 1.4 13 165.12 125.91 433 142.02 -8.9ReinsGp42 RZA 1.55 5.6 ... 30.06 26.54 26 27.69 +.6ReinsG56 n RZB 1.44 5.6 ... 29.86 25.33 15 25.64 -8.4RelStlAl RS 2.00 2.1 21 97.41 68.46 393 94.49 +10.1RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.5 62 67.50 43.85 115 54.80 +13.0sRenaisIPO IPO .02e .1 ...q 31.44 24.59 12 31.62 +12.1RenIntIPO IPOS .24e 1.0 ...q 27.06 20.77 0 23.13 -5.1RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 156 123.16 -1.9RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 13 24.49 -2.6RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 7 25.53 +.1ReneSola rs SOL ... ... ... 3.79 2.12 36 2.44 -8.3RennFund RCG ... ... ...q 2.20 1.13 0 1.59 +6.0Renren rs RENN ... ... ...dd 18.70 6.01 756 10.02 -3.6RepubSvc RSG 1.38 2.0 32 69.97 60.26 1452 69.23 +2.4ResMed RMD 1.40 1.3 52 107.67 71.29 672 106.28 +25.5ResolEn rs REN ... ... ... 38.64 23.64 414 31.12 -1.1ResoluteF RFP ... ... ...dd 12.15 4.10 312 9.80 -11.3RestBrnds QSR 1.80 3.0 19 68.89 53.09 1907 60.97 -.8RetailProp RPAI .66 5.2 12 13.78 10.84 1419 12.70 -5.5RetractTc RVP ... ... ...dd 1.48 .54 39 .76 +12.1RevGp n REVG .20 1.2 ... 33.15 12.87 1226 16.24 -50.1Revlon REV ... ... ...dd 27.90 15.60 155 18.60 -14.7RexAmRes REX ... ... 15 102.00 70.48 29 77.13 -6.8RexahnPh rs RNN ... ... ...dd 3.19 1.42 298 1.77 -12.4RexfordIR REXR .64f 2.0 53 32.91 26.32 879 31.33 +7.4RexfdIn pfA REXRpA ... ... ... 26.41 22.53 10 24.45 -4.9RexfInR pfB REXRpB 1.47 5.9 ... 24.98 22.33 19 24.75 -.2Rexnord RXN ... ... 21 31.44 22.52 444 30.11 +15.7Rexnrd pfA RXNpA ... ... ... 66.44 52.57 0 64.16 +9.6RiceMidstr RMP 1.22f 6.6 13 23.00 16.87 288 18.39 -14.3RingCentrl RNG ... ... ...dd 81.20 34.10 809 80.35 +66.0RingEngy REI ... ... ...dd 17.35 10.88 592 12.96 -6.8RioTinto RIO 2.27e 4.0 ... 60.72 37.66 2698 57.06 +7.8RitchieBr RBA .68 1.9 40 36.00 24.08 159 35.47 +18.5RiteAid RAD ... ... 3 4.21 1.38 14818 1.90 -3.6RivrnOpp n RIV 1.68 8.0 ... 21.63 19.10 54 21.09 +5.3Riv/Doubl n OPP ... ... ... 19.76 17.12 20 17.46 -5.0RoadrnTrn RRTS ... ... 4 9.75 1.63 864 2.31 -70.0RobtHalf RHI 1.12f 1.6 28 70.35 42.92 1386 69.80 +25.7RockwlAut ROK 3.68 2.1 26 210.72 155.81 944 175.47 -10.6RockColl COL 1.32 1.0 21 139.63 103.25 1093 137.29 +1.2RogCm gs RCI 1.57 ... 13 54.95 43.11 203 47.04 -7.6Rogers ROG ... ... 34 184.00 105.00 102 122.00 -24.7Rollins s ROL .56 1.1 65 54.25 39.90 669 52.93 +13.8Roper ROP 1.65 .6 30 292.97 226.81 333 281.66 +8.7RosettaStn RST ... ... ...dd 16.85 8.71 101 16.12 +29.3Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.7 26 17.33 9.02 2719 14.66 -6.4tRBCda pfT RYpT 1.69 ... ... 31.75 28.07 2 28.25 -5.6RoyalBk g RY 3.76 ... ... 87.10 69.92 523 76.11 -6.8RBScotlnd RBS ... ... ... 8.74 6.24 1658 6.85 -10.3RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.56 25.12 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 23 25.61 +.6RylCarb RCL 2.40 2.1 15 135.65 101.20 2005 114.62 -3.9RoyDShllB RDS/B 3.76 5.3 ...cc 76.99 53.50 1059 71.27 +4.4RoyDShllA RDS/A 3.76 5.6 ...cc 73.86 51.91 2835 67.60 +1.3RoyceGVal RGT .10e ... ... 11.73 9.40 32 10.89 +.7RoyceMC RMT .63e 6.1 ...q 10.39 8.09 168 10.26 +8.7Royce RVT 1.22e 7.5 ...q 17.18 14.02 165 16.20 +.2RubiconPrj RUBI ... ... ...dd 5.79 1.48 378 2.91 +55.6Rudolph RTEC ... ... 22 34.55 21.10 159 32.20 +34.7Ryder R 2.08f 2.8 18 90.26 65.65 552 73.64 -12.5RyersonH RYI ... ... 44 12.95 7.65 252 12.35 +18.8RymanHP RHP 3.40f 4.1 17 85.77 57.78 193 83.02 +20.3S -S&P Glbl SPGI 2.00f 1.0 30 208.98 144.68 890 207.60 +22.6SAP SE SAP 1.31e 1.1 ... 121.95 99.20 1986 119.47 +6.3SCANA SCG 2.45 6.6 9 71.28 33.61 1458 36.92 -7.2SCE TrV n SCEpK ... ... ... 29.56 24.70 15 25.33 -4.2SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 8 24.05 -.5SCE Tr pfH SCEpH 1.44 5.4 ... 29.06 25.05 6 26.80 -.9SCETr pfJ SCEpJ 1.34 5.3 ... 28.62 23.96 11 25.14 -2.6SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 25 23.22 -3.3SJW SJW 1.12a 1.7 23 69.29 47.57 227 66.44 +4.1SK Tlcm SKM ... ... ... 28.97 22.66 308 23.88 -14.4SLGreen SLG 3.25 3.3 29 108.14 89.46 1380 99.79 -1.1SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 3 25.77 +2.8SM Energy SM .10 .4 ...dd 28.20 12.29 2707 24.21 +9.6Spd LgGl n GLDW ... ... ... 123.23 114.86 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 211.70 4073 249.73 +.9SpdrGold GLD ... ... ...q 129.52 114.80 3846 121.11 -2.1tSpdrStxx50 FEU 1.24e 3.7 ...q 38.51 33.60 11 33.66 -6.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 38

SpdrNoANR NANR ... ... ...q 37.79 30.22 17 35.99 +1.5Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.10 40 90.21 +.5SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 38.18 2892 39.14 -3.9Spd MsciCh XINA ... ... ... 26.62 21.04 0 21.72 -9.2S&PEAsia GMF 1.81e 1.7 ...q 116.07 90.68 26 103.87 -.7Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.42 0 53.13 -1.3Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 58.70 0 61.51 -6.1SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.88 79.97 +1.7SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 54.22 1 59.12 -3.3Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 56.49 3 60.61 -5.3S&PChina GXC 1.31e 1.2 ...q 123.91 88.41 38 112.21 +4.7SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.06 76.18 +1.0SpdrEMQu QEMM 1.31e 2.1 ...q 69.92 57.19 9 60.97 -5.5SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 60.04 7 63.67 -2.1SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 64.89 9 67.55 -4.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 71.18 1 78.96 +.1SpdEMkt s SPEM ... ... ...q 42.47 32.81 1010 36.13 -5.3SpdrEMDv EDIV 1.68e 5.4 ...q 36.64 29.33 56 31.26 -4.8SpdrGlbNR GNR .93e 1.8 ...q 53.32 40.56 70 50.61 +3.1Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 164 47.28 -3.3SpdrEMSmC EWX 1.00e 2.0 ...q 55.81 46.01 62 48.98 -5.8tSpdrIntDiv DWX 2.22e 5.8 ...q 42.92 38.39 157 38.40 -6.8Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.26 109 37.69 -3.4SpdrSPGbl GII 1.63e 3.4 ...q 53.74 47.61 6 48.52 -6.3SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.13 411 39.22 -3.1SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.84 57 35.16 -.9SpdrWldxUS SPDW .79e 2.6 ...q 33.84 28.84 462 30.85 -2.7SP Mid MDY 2.94e .8 ...q 366.10 307.28 610 362.66 +5.0S&P500ETF SPY 4.13e 1.5 ...q 286.63 239.96 52535 276.56 +3.6SpdrRRtn RLY .44e 1.6 ...q 27.62 23.57 8 26.75 +1.2SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 32.79 -2.5SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.27 6 38.41 +.4SpdrSenLn SRLN 1.96 4.2 ...q 47.69 47.08 531 47.19 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 22 40.29 +.2SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.51 2 77.53 +3.9SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 165 47.40 -2.5SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.14 2 67.94 +2.6SpdrGroEq SYG 1.85e .8 ...q 86.17 70.68 0 83.46 +5.1SpdrBiot s XBI .44e .5 ...q 98.22 72.27 5335 97.45 +14.8Spdr Div SDY 3.80e 2.0 ...q 98.29 87.80 294 93.10 -1.5SpdrGbDow DGT 1.52e 1.8 ...q 91.75 76.33 1 83.54 -2.3SpdrHome XHB .15e .4 ...q 47.20 37.17 2561 40.51 -8.5SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1066 49.34 +4.2SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.86 4 60.86 +5.0SpdrS&PIn s KIE ... ... ...q 32.34 27.81 248 30.68 -.1Spd LgCap s SPLG ... ... ...q 33.54 28.21 458 32.54 +3.9SpdrLCpG s SPYG ... ... ...q 36.36 29.32 428 36.11 +9.4SpdrLCapV s SPYV ... ... ...q 32.54 28.05 704 29.94 -2.4Spd MidC s SPMD ... ... ...q 36.00 29.60 151 35.70 +7.0SpdMCpG s MDYG ... ... ...q 56.05 46.42 38 55.59 SpdrMCpV s MDYV ... ... ...q 53.34 46.15 32 52.73 SpdrNY Tch XNTK .41e .4 ...q 98.30 71.73 25 97.43 +16.2SpdrSemi s XSD .16e .2 ...q 78.02 60.17 71 77.19 +10.6sSpdrSCp s SLYG ... ... ...q 65.01 51.69 129 65.09 SpdrSCpV s SLYV ... ... ...q 68.73 56.46 96 68.45 SpdrRs3K s THRK ... ... ...q 35.46 29.89 350 34.70 +4.5SpdrWilRE RWR 2.90e 3.2 ...q 95.73 81.59 175 90.91 -3.0SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 67 29.51 -1.2sSpFcStIn n XITK ... ... ... 102.08 69.30 21 102.47 +31.2SPDR SrTr XTH ... ... ... 82.74 70.83 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 66.70 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.72 1 103.38 +1.4SpdrScored CBND .99 3.2 ...q 32.69 30.78 2 30.97 -4.0SpdrIntCBd IBND .14e .4 ...q 36.87 32.63 103 33.67 -4.7SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 2213 30.75 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 48 56.32 +1.2SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 79 43.35 -1.6SpdrBarITB BWZ .01e ... ...q 33.49 30.78 301 31.31 -2.5SpdrBarcCv CWB 3.55e 4.1 ...q 54.90 48.86 1076 54.79 +8.3SpdrLTBd s SPLB ... ... ...q 28.77 25.91 694 26.13 -8.7SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 251 33.21 -3.0SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 26 25.29 -2.8tSpdrEMBd EBND ... ... ...q 30.91 27.02 403 27.06 -8.8SpdrShTHiY SJNK 1.58 5.7 ...q 28.07 26.94 1317 27.51 -.2SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 8875 35.93 -2.2SpdShTBd SPSB .40e 1.2 ...q 30.74 30.09 729 30.15 -.9tSP IntTip WIP .41e .3 ...q 60.27 54.37 26 54.33 -5.5SPLIntTB s BWX ... ... ...q 29.72 27.23 309 27.73 -2.5SpdrTrans s XTN .25e .4 ...q 69.36 53.20 31 66.98 +2.8SpdrTelcm XTL .68e .9 ...q 74.86 65.10 21 73.98 +8.3SpdrHCSv s XHS .61e .1 ...q 71.41 56.18 1 71.02 +15.3SpdrHCEq s XHE 3.22e .1 ...q 81.15 59.41 141 80.99 +25.8sSpdrSf&Sv s XSW .19e .2 ...q 85.26 61.66 20 85.40 +23.0SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.34 186 25.44 -4.3SpdrAerDf s XAR 1.70e 1.1 ...q 91.75 69.02 50 89.07 +6.6SpdAgBd n SPAB ... ... ... 28.84 27.57 564 27.81 -3.2SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 48 55.20 -1.9SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 1503 91.50 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 132 34.60 -5.4SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 38 58.44 -1.6SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 5121 63.64 +8.1Spdr1500MT MMTM 1.61e 1.3 ...q 123.99 101.69 2 122.56 +6.8SpdrRetl s XRT .49e 1.0 ...q 50.66 37.72 3853 49.83 +10.3SpdNuBMu s TFI ... ... ...q 49.42 47.52 333 47.92 -2.1SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 80 44.30 +1.8SpdrOGEx XOP .73e 1.8 ...q 44.75 28.96 22771 41.29 +11.1SpNuBST rs SHM ... ... ...q 48.95 47.51 288 47.95 +.1SpdrGendr SHE ... ... ... 75.63 66.51 5 73.47 +3.7SpdrOGEq XES .49e 3.0 ...q 19.29 12.90 484 16.44 -4.0SpdR1KLVF ONEV ... ... ... 76.79 68.57 2 74.06 +2.0SpdrMetM XME .24e .6 ...q 39.62 27.93 1374 37.19 +2.3SpdrR1KMo ONEO ... ... ... 77.42 68.55 7 75.13 +3.3SpdrR1KYF ONEY ... ... ... 75.25 65.47 11 70.77 +1.0SpdSPXHiD SPYD ... ... ...q 38.74 34.60 119 36.81 -1.7SpdrFosFFr SPYX ... ... ...q 69.64 58.36 4 67.09 +3.5SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 4 90.93 +.4SpdrUsaSt QUS .54e ... ...q 82.07 69.37 2 78.92 +2.2Spd SP600 s SLY ... ... ... 74.57 58.62 90 74.20 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 1 64.54 +3.5SpdrSCap n SPSM ... ... ... 33.14 28.11 155 33.06 +5.0Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 18 19.18 -.6Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.14 84.63 5 95.74 +4.8SPX Cp SPXC ... ... 16 37.96 23.41 189 36.86 +17.4SPX Flow n FLOW ... ... 43 54.92 31.10 342 45.71 -3.9SRC Eng SRCI ... ... 16 13.32 6.19 2452 10.77 +26.3STMicro STM .40 1.6 28 26.43 14.07 1901 25.80 +18.1SABESP SBS .39e 6.4 ... 11.96 5.96 2017 6.13 -41.3SabnR SBR 2.29m 5.0 21 50.00 36.80 17 45.55 +2.1SachemC n SACH .42 10.1 ... 5.02 3.30 17 4.15 +5.3SafeBulk SB .04 1.1 ... 4.00 2.13 417 3.79 +17.3SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.26 18.35 2 23.87 -.1SafeB pfD SBpD 2.00 8.4 ... 24.20 18.15 3 23.89 +1.5SafegdSci SFE ... ... ...dd 14.40 10.75 406 13.00 +16.1SafeInco n SAFE .60 3.2 ... 20.00 15.57 34 18.93 +7.6SagaComm SGA 1.20 3.1 4 49.48 36.10 3 39.00 -3.6SailptTch n SAIL ... ... ...dd 28.94 12.82 809 27.32 +88.4StJoe JOE ... ... 54 20.00 16.75 268 17.95 -.6sSalesforce CRM ... ... ...cc 139.75 85.12 3934 139.80 +36.8SalMidMLP SMM 1.30 13.1 ...q 12.24 8.53 44 9.93 -9.9SallyBty SBH ... ... 10 21.36 14.05 1389 15.59 -16.9SJuanB SJT .77e 11.8 14 10.54 6.04 101 6.53 -20.8SanchezEn SN ... ... ...dd 7.65 2.78 2194 4.04 -23.9SanchzM rs SNMP 1.80 15.2 ...dd 13.25 9.35 17 11.85 +6.8SandRidge SD ... ... ... 21.90 13.02 693 15.84 -24.8SandRMiss SDT .22e 11.7 2 2.30 .73 571 1.91 +131.2SandRMs2 SDR .21e 12.2 1 2.00 .74 130 1.76 +106.8SandRdgP PER .50e 20.5 5 3.10 1.80 134 2.45 +19.5SandstG g SAND ... ... ... 5.64 3.52 589 4.53 -9.2Sano SNY 1.58e 4.0 ... 50.65 37.43 2029 39.59 -7.9SantCUSA SC .23e ... 5 20.46 11.37 1807 19.12 +2.7SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.1 ... 26.57 25.10 4 25.84 +.6SaratogaI SAR 2.04f 8.6 4 24.98 19.62 36 23.72 +6.0SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 6 25.82 +.1Sasol SSL 1.41e 3.9 ... 38.75 26.92 331 35.95 +5.1SaulCntr BFS 2.08 4.1 17 65.43 46.71 30 50.94 -17.5SaulCtr pfC BFSpC 1.72 6.8 ... 25.98 23.79 1 25.20 -.4MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 42 80.35 61.02 6101 67.04 -.5SchndrNt n SNDR .24 .8 ... 30.52 20.18 637 29.15 +2.1SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.06 551 67.68 +4.9SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.33 500 66.62 +4.5SchwLCGr SCHG .63e .8 ...q 78.13 62.63 206 77.95 +10.2SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 154 54.23 -.8SchwMCap SCHM .59e 1.0 ...q 56.61 47.42 258 56.44 +6.0SchUSSmC SCHA .76e 1.0 ...q 75.88 61.64 355 75.85 +8.8SchwEMkt SCHE .49e 1.8 ...q 31.08 24.55 854 26.53 -5.0Sch 1000 n SCHK ... ... ... 28.14 24.88 62 27.45 +4.5SchEMLgC FNDE .39e 1.4 ...q 33.13 26.11 517 28.02 -5.6SchIntSmCo FNDC .55e 1.5 ...q 38.22 32.31 110 35.66 -.8SchIntLgCo FNDF .61e 2.0 ...q 32.54 27.71 350 29.99 -1.3SchUSSmCo FNDA .36e .9 ...q 40.96 33.34 139 40.90 +7.9SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 282 38.14 +1.8SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 7 38.13 +2.3SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 44.75 466 50.48 -1.3SchwIntEq SCHF .71e 2.1 ...q 36.35 31.46 1715 33.60 -1.4SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 259 50.47 -3.0SchwREIT SCHH .89e 2.2 ...q 42.54 36.27 581 40.77 -2.0SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 125 52.06 -2.4SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 183 49.65 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 414 54.59 -1.5SchwIntSC SCHC .59e 1.6 ...q 39.15 33.12 124 36.74 +.3Schwab SCHW .40 .7 31 60.22 38.06 5052 55.48 +8.0Schwb pfC SCHWpC 1.50 5.6 ... 27.94 25.53 27 26.75 -.5Schwb pfD SCHWpD ... ... ... 27.90 25.49 36 26.46 -2.0SchwitMau SWM 1.72 3.9 15 48.06 36.26 162 43.62 -3.8SciApplic SAIC 1.24 1.5 20 90.84 60.21 372 81.51 +6.5ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.00 2 25.48 +.1ScorpBlk rs SALT .08 1.1 ... 8.85 6.08 799 7.35 -.7ScorpioTk STNG .04 1.4 ... 4.20 1.85 3863 2.81 -7.9ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 1 24.92 +.2ScorpT19 n SBBC ... ... ... 26.51 24.62 1 25.41 Scotts SMG 2.12 2.5 21 110.12 76.60 808 86.04 -19.6Sea Ltd n SE ... ... ... 17.19 10.06 1998 15.56 +16.7SbdCp SEB 6.00 .1 14 4690.00 3725.50 0 4050.00 -8.2SeabGld g SA ... ... ... 13.70 9.50 165 10.85 -4.0SeacorHld CKH ... ... ...dd 59.00 31.90 167 55.37 +19.8SeacrMar SMHI ... ... ... 25.00 11.66 82 22.55 +92.7SeadrillLtd SDRL ... ... 1 .74 .15 4639 .41 +77.5Seadrill SDLP .40 12.4 ... 4.20 2.60 162 3.22 -12.0 SealAir SEE .64 1.4 22 49.94 40.76 1566 44.74 -9.2Seaspan SSW .50 5.7 13 9.30 5.50 830 8.75 +29.6Seaspn pfE SSWpE 2.06 8.0 ... 26.30 21.80 14 25.76 +3.8Seaspan 19 SSWN 1.59 6.2 ... 26.01 25.07 13 25.56 Seaspn pfD SSWpD 1.99 7.9 ... 25.34 20.93 20 25.32 +2.8sSeaspn pfH SSWpH ... ... ... 24.99 20.61 36 24.98 +5.6sSeaspn pfG SSWpG ... ... ... 25.74 21.98 40 25.57 +5.2sSeaspan n SSWA ... ... ... 24.75 23.15 22 24.80 +2.0sSeaWorld SEAS ... ... ...dd 21.35 10.42 3991 21.77 +60.4SelEngS n WTTR ... ... ... 21.96 11.22 933 13.75 -24.6SelMedHld SEM ... ... 13 19.78 13.93 526 18.35 +4.0SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 17 25.22 +.2SemGroup SEMG 1.89 7.6 ...dd 30.95 20.20 807 24.95 -17.4SemiMfg SMI ... ... 21 9.14 4.49 103 7.07 -17.4SempraEn SRE 3.58f 3.2 21 122.98 100.49 3746 112.67 +5.4Sempra pfA SREpA ... ... ... 107.00 95.95 420 102.35 +3.2SendGrid n SEND ... ... ...cc 32.03 17.50 1434 29.88 +24.7SensataT ST ... ... 18 57.40 40.79 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 24 84.98 65.56 239 71.27 -2.6SequansC SQNS ... ... ...dd 4.25 1.44 134 2.09 +9.4Seritage n SRG 1.00 2.3 ... 50.00 34.07 377 44.05 +8.9Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 5 23.90 -1.8ServiceCp SCI .68 1.9 24 40.28 31.95 996 36.46 -2.3sServiceMst SERV ... ... 35 59.70 38.78 1240 60.39 +17.8ServcNow NOW ... ... ...dd 187.39 101.96 1399 186.41 +43.0Servotr SVT .16e 1.7 ...cc 12.80 8.50 5 9.27 -16.8sShakeShk n SHAK ... ... ...cc 65.96 30.12 988 67.78 +56.9ShawCm g SJR 1.18 ... ... 23.44 18.50 349 20.94 -8.3ShellMidst SHLX 1.39f 6.3 20 31.19 19.42 569 22.20 -25.6Sherwin SHW 3.44f .9 30 435.15 326.68 551 398.34 -2.9ShinhanFn SHG ... ... ... 50.37 40.44 71 41.18 -11.3ShipFin SFL 1.40 9.4 15 15.98 12.30 934 14.95 -3.5sShopify n SHOP ... ... ...dd 171.13 83.16 1261 172.84 +71.1Shutterstk SSTK ... ... 41 52.78 29.85 137 49.38 +14.8SibanyeG SBGL .14r 5.2 ... 6.50 2.44 3703 2.71 -44.2SiderurNac SID ... ... ... 3.55 1.76 2638 2.10 -14.3SierraMt n SMTS ... ... ... 3.00 2.13 70 2.67 +7.7Sifco SIF ... ... ...dd 8.00 5.00 3 5.25 -21.1SignetJwlrs SIG 1.24f 2.2 ...dd 77.94 33.11 2171 57.39 +1.5Silvrbow n SBOW ... ... ... 34.76 19.89 17 26.78 -9.9SlvrcpMt n SVM .02 ... 55 3.43 2.12 296 2.75 +5.0SimonProp SPG 7.80 4.7 22 173.02 145.78 1370 165.04 -3.9tSimon pfJ SPGpJ 4.19 6.2 ... 77.98 67.36 1 67.20 -6.0SimpsnM SSD .88f 1.4 34 67.32 41.79 199 64.71 +12.7SinopcShg SHI ... ... ... 74.09 50.67 54 67.37 +18.2sSiteone n SITE ... ... 84 91.36 48.19 317 91.85 +19.8SixFlags SIX 3.12 4.3 23 72.68 51.25 813 72.04 +8.2Skechers s SKX ... ... 15 43.08 23.90 2426 29.65 -21.6Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 20 10.00 4.45 674 5.20 -39.2Smartsh n SMAR ... ... ... 32.79 18.06 711 32.21 +65.2Smith&N SNN .61e 1.7 64 40.41 33.72 592 36.43 +4.1SmithAO s AOS .72 1.1 35 68.39 53.23 1741 62.84 +2.5Smucker SJM 3.12 3.0 14 133.38 96.13 1318 104.19 -16.1SnapInc A n SNAP ... ... ... 21.22 10.50 33779 14.05 -3.8SnapOn SNA 3.28 2.1 16 185.47 140.83 415 159.34 -8.6SocCapH n IPOA ... ... ... 10.85 9.85 56 10.06 -.3SocCapH un IPOA/U ... ... ... 10.97 10.02 3 10.65 +.5SocQ&M SQM .99e 2.0 ... 64.20 32.38 474 49.57 -16.5sSogou n SOGO ... ... ...cc 15.30 7.91 17346 15.43 +33.4Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 10.11 806 14.93 -30.3Solitario XPL ... ... ...dd .88 .39 55 .42 -29.9SonicAut SAH .24 1.1 12 22.95 15.95 124 22.15 +20.1SonocoP SON 1.56 3.0 27 55.77 46.55 433 52.74 -.8SonyCp SNE ... ... ... 53.91 36.25 778 48.37 +7.6Sothebys BID .40 .7 19 60.16 42.78 225 59.07 +14.5SourcC SOR 1.00 2.5 ...q 42.97 38.36 24 40.66 -.2SoJerInd s SJI 1.12 3.6 27 36.46 25.96 1230 31.53 +1.0SthcrssEn SXE ... ... ...dd 3.41 1.44 202 1.50 -11.2SCEd pfB SCEpB 1.02 4.8 ... 25.00 20.36 2 21.39 -7.0SCEd pfC SCEpC 1.06 5.0 ... 25.25 20.30 1 21.39 -9.9SCEd pfD SCEpD 1.08 4.8 ... 26.43 20.92 1 22.29 -7.5SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 2 24.33 -4.3SouthnCo SO 2.40f 5.4 50 53.51 42.38 4594 44.57 -7.3SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 48 26.29 -2.6SouthCo ef SOJB ... ... ... 26.25 23.71 54 25.21 -1.9SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 68 24.58 -3.4SthnCopper SCCO .23e .5 41 58.09 33.63 799 48.60 +2.4SwstAirl LUV .64f 1.2 9 66.99 49.76 5539 52.37 -20.0SwtGas SWX 2.08 2.7 23 86.87 62.54 243 75.86 -5.7SwGA Fn SGB .48f 2.1 17 24.00 18.50 1 22.90 -4.6SwstnEngy SWN ... ... 6 6.72 3.42 15552 5.31 -4.8SprkNtSE wi LOV ... ... ... 15.40 10.15 16 11.61 -8.2Sparton SPA ... ... 21 23.59 16.35 259 19.13 -17.0SpdFosFr n EFAX ... ... ... 77.82 67.00 1 70.32 -3.5SpdDbShDu STOT ... ... ... 49.99 47.00 20 48.84 -1.1SpdEmFos EEMX ... ... ... 76.80 61.28 1 65.39 -6.3SpdDbEMk EMTL ... ... ... 52.27 48.10 2 48.25 -4.2SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 20 15.20 +2.1SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 3 25.61 -.9SpectraEP SEP 3.01f 9.5 9 46.47 29.89 876 31.65 -20.0SpectrmB SPB 1.68 2.1 15 133.15 60.13 306 80.18 -28.7SpeedM TRK .60 3.4 19 23.47 16.46 47 17.69 -6.3SpF LgCap n FMDG ... ... ... 33.20 26.89 0 30.05 +7.3SpinMedT n FFIU ... ... ... 25.15 24.17 0 24.35 -1.9Spire SR 2.25 3.3 19 82.85 60.09 384 68.30 -9.1SpiritAero SPR .48f .5 19 105.20 55.46 1227 88.20 +1.1SpiritAir SAVE ... ... 16 53.84 30.32 873 39.42 -12.1sSpirMTA n SMTA ... ... ... 10.60 8.90 642 10.37 +13.7sSpiritRltC SRC .72 8.8 12 8.22 6.47 6430 8.21 +6.8SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 10 23.31 -6.2Spotify n SPOT ... ... ...dd 180.02 135.51 939 174.35 +17.0SpragueRs SRLP 2.61 11.6 13 30.41 21.80 51 22.45 -7.2Sprint S ... ... 3 8.92 4.81 9149 5.55 -5.8SprottSilv PSLV ... ... ...q 6.85 5.83 611 6.02 -5.0SprottGold PHYS ... ... ...q 11.15 9.83 358 10.38 -2.0SprottPPP SPPP ... ... ... 9.91 7.81 12 8.47 -9.3SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 64.85 22.66 10465 66.20 +90.9STAG Indl STAG 1.39 5.2 36 28.95 22.42 874 26.57 -2.8STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.26 24.76 7 25.65 -2.0StageStrs SSI .20 7.9 ... 3.25 1.45 289 2.52 +50.0SP Matls XLB .98e 1.6 ...q 64.17 53.38 8947 59.58 -1.6SP HlthC XLV 1.01e 1.2 ...q 91.79 77.76 7341 84.64 +2.4SP CnSt XLP 1.28e 2.5 ...q 58.95 48.76 21625 50.79 -10.7SP Consum XLY 1.12e 1.0 ...q 112.24 87.89 4024 111.92 +13.4SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 13179 74.91 +3.7SPDR Fncl XLF .46e 1.7 ...q 30.33 23.79 49376 27.42 -1.8SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 8312 74.81 -1.1SP Tech XLK .78e 1.1 ...q 72.43 54.25 7535 71.80 +12.3SpdrRESel XLRE ... ... ...q 34.02 29.17 2107 31.46 -4.5SP Util XLU 1.55e 3.1 ...q 57.23 47.37 17226 49.70 -5.7StdMotor SMP .84 1.7 28 54.73 40.56 78 49.13 +9.4Standex SXI .72 .7 22 110.00 88.40 50 105.15 +3.2StanBlkDk SWK 2.52 1.8 20 176.62 136.33 703 141.23 -16.8StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 17 25.40 +.7StanBlD un SWP ... ... ... 128.00 105.13 6 108.56 -11.6Stantec g STN .55f ... 17 29.25 23.75 52 25.90 -7.3StarGas SGU .47f 5.0 15 11.35 8.74 74 9.48 -11.8Starret SCX .40 6.1 21 9.40 5.80 8 6.55 -23.8Startek SRT ... ... 47 14.78 6.11 140 6.64 -33.4StarwdPT STWD 1.92 8.6 12 23.01 19.47 1741 22.37 +4.8StateStr STT 1.68 1.7 17 114.27 86.80 1524 98.66 +1.1StateSt pfC STTpC ... ... ... 25.55 24.01 66 25.22 +.1StateSt pfD STTpD ... ... ... 28.96 26.00 21 26.86 -2.2StaStCp pfG STTpG ... ... ... 28.45 25.50 66 26.15 -3.6StateSt pfE STTpE ... ... ... 27.16 25.47 42 26.39 -.3Statoil ASA STO .92e 3.4 ... 27.35 16.18 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.65 12 16.95 -13.3SteelPr pfA SPLPpA ... ... ... 22.74 19.75 7 20.40 -3.6Steelcse SCS .51 3.3 17 17.08 12.50 707 15.45 +1.6StellusCap SCM 1.36 10.0 11 14.29 11.07 164 13.60 +3.5StellCap22 SCA 1.44 5.7 ... 25.39 25.16 0 25.30 -.1Stepan SCL .82 1.1 19 92.97 68.09 176 76.71 -2.9sSteris plc STE 1.24 1.2 27 107.62 80.74 251 107.54 +22.9SterlingBc STL .28 1.2 15 26.50 21.00 1866 24.25 -1.4SterlBc pfA STLpA ... ... ... 26.74 25.65 31 26.23 -.3StewInfo STC 1.20 2.8 29 47.37 34.48 133 43.51 +2.9StifelFin SF .48f .8 18 68.76 42.92 326 58.64 -1.5Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 13 25.91 -4.3Stif 47 ef SFB ... ... ... 26.20 23.25 26 24.57 -1.4tStoneHEM EDF 2.16 16.1 ...q 17.31 13.50 221 13.41 -15.7tStonHEmM EDI 1.81 14.1 ...q 16.45 13.10 72 12.87 -17.3StoneMor STON 1.32 21.5 ...dd 9.62 4.61 60 6.14 -6.4sStonerdg SRI ... ... 23 32.18 14.16 336 32.24 +41.0StoreCap STOR 1.24 4.6 22 27.23 20.08 1004 26.77 +2.8StratALL36 GJT .29 1.4 ... 21.79 19.20 1 21.00 +5.0Strat D35 GJP .74 3.2 ... 23.69 21.85 22.88 -.3StratGS33 GJS .32 1.5 ... 21.52 19.16 2 21.09 +4.1StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 6 25.57 -1.2StratPG34 GJR .27 1.2 ... 23.46 20.93 8 21.80 -1.0StratUSM GJH .64 6.8 ... 10.35 9.37 1 9.46 -5.9StratWMT GJO .22 .9 ... 23.17 21.72 23.15 +4.0Stryker SYK 1.88 1.1 29 179.84 137.70 1857 170.25 +10.0SturmRug RGR 1.28f 2.1 21 68.20 43.00 162 60.45 +8.2SubPpne SPH 2.40 10.2 34 27.05 21.85 229 23.54 -2.8SumitMitsu SMFG ... ... ... 9.67 7.33 689 8.14 -6.3SummitHtl INN .72 5.1 13 19.39 12.77 872 14.21 -6.7SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 0 24.54 -3.7SumHP pfE INNpE ... ... ... 26.25 22.82 1 23.93 -6.8SumtMtls n SUM .29t ... 26 34.06 26.00 730 27.62 -12.2SummitMP SMLP 2.30 14.6 ...cc 24.75 13.10 140 15.75 -23.2SunCmts SUI 2.84f 2.9 97 98.99 80.12 252 96.46 +4.0SunLfFn g SLF 1.90f ... ... 44.50 33.53 328 41.31 +.1sSunCokeE SXC .99e ... 8 14.20 8.20 428 14.09 +17.5SunCokeEn SXCP 1.60m 10.0 9 21.95 14.75 107 16.05 -8.0Suncor g SU 1.44 ... ... 41.82 27.96 2959 39.75 +8.3SunlOnl n STG ... ... ...dd 14.08 6.80 171 9.00 -18.9SunLink SSY ... ... ...dd 2.08 1.27 2 1.39 -12.6SunocoLP SUN 3.30 12.8 76 33.11 24.76 502 25.79 -9.2SunstnHtl SHO .20 1.2 19 17.60 14.09 1495 16.41 -.7SunstHt pfE SHOpE ... ... ... 27.22 24.65 2 25.85 -1.0SunstHt pfF SHOpF 1.61 6.5 ... 26.98 23.60 0 24.92 -3.6Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 14 73.37 51.96 1711 68.68 +6.3SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 30 24.15 -1.8SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .59 187 1.90 +29.3SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 1595 9.67 +.4SuperiorInd SUP .36 1.9 30 20.95 12.70 233 19.35 +30.3Supvalu rs SVU ... ... 10 26.18 13.60 1325 20.64 -4.4SuthrlAs n SLD 1.52 9.5 ... 16.20 13.55 93 16.05 +5.9SuthrAsM23 SLDA 1.75 6.8 ... 26.00 24.58 0 25.69 +.2tSwEBioFu23 FUE ... ... ... 8.47 6.45 59 6.45 -7.9SwEGrain23 GRU ... ... ... 4.25 3.29 2 3.44 +2.7SwRCmETR RJN ... ... ... 3.72 1.87 0 3.10 +11.0SwRCmMTR RJZ ... ... ... 9.20 7.76 8.66 -3.0SwLgCap22 EEH ... ... ...q 20.52 17.06 20.43 +4.4SwRCmATR RJA ... ... ... 6.57 5.88 39 6.01 +.2SwERCmTR RJI ... ... ... 5.96 4.64 125 5.59 +3.5SwisHelv SWZ .64e .2 ...q 13.74 12.07 10 12.23 -4.2Switch n SWCH .03e ... ... 20.45 11.90 585 13.17 -27.6Synchrony SYF .60 1.7 13 40.59 28.33 4165 35.00 -9.3Synnex SNX 1.40 1.2 15 141.94 93.87 164 114.68 -15.6Synovs pfC SNVpC 1.97 7.8 ... 28.97 25.28 8 25.37 -2.9SynovusFn SNV 1.00 1.8 20 57.40 40.27 774 55.42 +15.6 SynthBiol SYN ... ... ...dd 1.05 .19 531 .22 -56.7Sysco SYY 1.44 2.2 27 66.96 48.85 2032 66.75 +9.9sSystemax SYX .22 .6 38 37.99 17.33 97 39.39 +18.4T -TAL Educ s TAL ... ... ...cc 47.63 19.49 5772 40.18 +35.2TC PpLn TCP 2.60m 10.4 8 59.30 22.64 272 24.94 -53.0TCF Fncl TCF .60 2.3 17 27.34 14.58 1054 26.22 +27.9TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 40 24.36 -5.3TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.09 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.16 5.34 104 5.43 -7.5TE Connect TEL 1.76f 1.8 28 108.23 77.15 1114 98.28 +3.4THL Crd21 TCRX ... ... ... 26.31 25.07 4 25.40 +.8THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 2 25.58 -1.3THLCSenL TSLF 1.32 7.7 ...q 18.21 16.30 30 17.18 +1.9TIM Part TSU .28e 1.6 ... 23.12 14.16 530 17.01 -11.9sTJX TJX 1.56 1.6 22 95.91 66.44 3831 95.96 +25.5TPG Pace n TPGE ... ... ... 10.87 9.67 347 10.62 +9.0TPG Pac n TPGH ... ... ... 10.00 9.67 0 9.95 +2.3TPG RE n TRTX 1.72f 8.2 25 20.98 18.22 187 20.95 +10.0TPG SpLnd TSLX 1.56 8.6 8 21.74 17.00 304 18.07 -8.7sTableauA DATA ... ... ...dd 103.56 60.43 625 104.48 +51.0TahoeRes TAHO .24 4.8 ... 8.86 3.76 2183 5.00 +4.4TailorBr TLRD .72 2.7 15 35.94 9.40 3070 26.48 +21.3Taiwan TWN ... ... ...q 22.25 19.25 16 20.71 -.8TaiwSemi TSM .73e 1.9 17 46.57 34.31 8922 38.25 -3.5Takung n TKAT ... ... 52 5.60 1.88 2.09 -16.9TallgEGP n TEGP 1.95f 8.9 ...dd 28.94 17.14 403 22.01 -14.5TallgrsEn TEP 3.90f 8.9 12 52.84 34.37 177 43.82 -4.4TalosEn rs TALO ... ... ...dd 40.16 16.76 256 32.78 +1.9StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2TangerFac SKT 1.40f 6.2 11 27.88 19.86 896 22.55 -14.9TanzRy g TRX ... ... ... .68 .24 59 .44 +58.3Tapestry TPR 1.35 2.9 29 55.50 38.70 6670 46.93 +6.1TargaRes TRGP 3.64 7.7 ... 52.08 39.59 1989 47.40 -2.1TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 15 26.97 +1.9Target TGT 2.56f 3.3 14 79.59 50.04 3339 77.12 +18.2TaroPhrm TARO ... ... 12 128.46 93.01 88 119.90 +14.5Taseko TGB ... ... ... 2.46 1.05 783 1.16 -50.2TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 36.19 20.62 1779 22.65 -31.5Taubmn TCO 2.62f 4.6 20 66.61 44.78 514 56.45 -13.7Taub pfJ TCOpJ 1.63 6.5 ... 25.58 23.61 17 25.19 +.3Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 15 24.70 -2.1TaylorMH TMHC ... ... 13 28.42 19.68 957 21.00 -14.2Team TISI ... ... ...dd 26.15 10.45 680 21.95 +47.3Technip FTI .13 ... 18 35.00 24.53 3552 31.49 +.6TeckRes g TECK .16e ... ... 30.80 14.85 2471 26.65 +1.8Teekay TK .22 2.7 ...dd 10.90 5.14 452 8.12 -12.9TeekLNG TGP .56 3.3 86 21.65 14.05 214 17.15 -14.9TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 6 25.46 +.8TeekOffsh TOO .04m 1.5 89 3.18 1.65 506 2.68 +13.6TeekOf pfA TOOpA 1.81 8.4 ... 24.49 13.30 9 21.51 -6.8TeekOf pfB TOOpB 2.13 8.8 ... 26.00 15.80 16 24.17 -2.7TeekOf pfE TOOpE 2.22 8.9 ... 25.10 24.06 18 24.82 -.9TeekayTnk TNK .21 18.9 16 2.00 .96 3732 1.11 -20.7Tegna TGNA .28 2.4 7 15.60 10.00 1653 11.51 -18.3TejonRnch TRC ... ... ...cc 26.25 18.59 232 25.28 +21.8TeklaHlth HQH 1.92e 8.9 ...q 26.37 20.36 102 21.65 -4.0TeklaHcrOp THQ 1.35a 7.7 ...q 19.00 16.02 138 17.43 -.5TeklaLfSci HQL 1.95e 10.3 ...q 22.24 18.01 102 18.88 -3.8TeklaWH n THW 1.40 10.6 ...q 15.39 12.47 91 13.15 -3.4TelInstEl TIK ... ... 40 6.35 2.05 14 2.78 +6.9sTeladoc n TDOC ... ... ... 61.55 27.35 1759 62.15 +78.3Telaria n TLRA ... ... ...dd 5.30 3.42 127 4.36 +8.2tTlcmArg TEO .71e 3.4 ... 40.19 21.13 357 20.75 -43.4tTelItalia TI ... ... ... 11.28 7.57 160 7.84 -9.2TelItaliaA TI/A .30e 4.5 ... 9.60 6.27 176 6.74 -6.5Teledyne TDY ... ... 32 214.32 123.29 98 204.98 +13.2Teleex TFX 1.36 .5 35 288.78 197.72 450 279.86 +12.5TelefBrasil VIV .64e 5.2 14 17.33 11.20 3235 12.33 -16.9tTelefEsp TEF 1.20e 13.9 ... 11.58 8.61 825 8.57 -11.5TelData TDS .64 2.4 9 29.87 23.54 446 26.95 -3.1TelData45 TDI 1.66 6.4 ... 26.61 23.29 1 26.07 +2.0TelData 61 TDA 1.47 6.0 ... 25.64 23.11 10 24.55 -1.4TelData60 TDJ 1.75 7.0 ... 26.48 23.95 44 24.98 -1.2TelData59 TDE 1.72 6.8 ... 26.21 24.26 11 25.25 -.2Telus gs TU 2.10 ... ... 38.50 33.59 294 35.10 -7.3TmpDrgn TDF 4.00e 2.2 ...q 24.65 19.80 101 22.24 +3.4TmpEMF EMF 1.28e 2.1 ...q 18.00 14.58 110 14.91 -9.1tTmpEMI TEI .80a 7.8 ...q 11.98 10.32 141 10.31 -7.7TmpGlb GIM .30 4.9 ...q 6.77 6.10 183 6.14 -5.0TempurSly TPX ... ... 14 68.05 41.10 837 50.00 -20.2Tenaris TS .69e 2.0 ... 40.64 25.91 2133 34.86 +9.4TenetHlth THC ... ... ...dd 38.81 12.25 910 36.74 +142.3Tengsco TGC ... ... ...dd 1.19 .55 19 .63 -21.0Tennant TNC .84 1.1 ...cc 82.20 59.00 68 79.00 +8.7Tenneco TEN 1.00 2.1 7 65.59 43.48 456 46.86 -20.0TVA 28 TVC .96 4.0 ... 25.97 23.29 5 23.96 -4.5TVA 29 TVE .84 3.6 ... 26.98 23.22 4 23.41 -6.4sTeradata TDC ... ... 27 43.33 28.33 1441 44.00 +14.4Teradyn TER .36 .9 30 50.68 29.68 1419 39.05 -6.7Terex TEX .40 1.0 35 50.17 34.21 1492 39.94 -17.2Ternium TX 1.10e 3.1 11 42.43 24.60 188 35.65 +12.9TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.3 34 39.27 31.56 302 37.54 +7.1TetraTech TTI ... ... ...dd 4.85 1.85 566 4.42 +3.5TeucrCorn CORN ... ... ...q 20.05 16.53 104 16.65 -.7TeucrSug CANE ... ... ...q 10.50 7.30 29 7.61 -22.2TeucrWht WEAT ... ... ...q 8.43 5.80 156 6.43 +7.2tTeucrSoyb SOYB ... ... ...q 19.64 17.00 35 17.04 -4.7TeucrmAgs TAGS ... ... ...q 25.70 21.17 21.69 -1.9TevaPhrm TEVA .73e 3.0 7 33.82 10.85 9001 24.22 +27.8TexPacLd TPL .29f ... ...cc 739.89 282.82 15 689.81 +54.4Textainer TGH .96 5.7 ...dd 26.50 13.10 199 16.80 -21.9Textron TXT .08 .1 43 69.36 45.00 1224 67.45 +19.2Thai TTF .25e ... ...q 11.31 8.58 11.27 +4.7ThermoFis TMO .68 .3 26 226.44 170.07 1105 212.82 +12.1Thermon THR ... ... 50 26.50 15.74 108 24.28 +2.6ThirdPtRe TPRE ... ... 12 17.10 12.75 352 14.05 -4.1ThomsonR TRI 1.38 3.4 17 48.61 36.52 574 40.82 -6.4Thor Inds THO 1.48 1.5 11 161.48 89.89 738 98.57 -34.63D Sys DDD ... ... 58 22.57 7.92 1370 14.55 +68.43M Co MMM 5.44f 2.7 30 259.77 191.44 2812 204.17 -13.3Tidwtr TDW 1.00 3.5 ...dd 35.98 .71 156 28.87 +18.3Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... sTierREIT n TIER .72 3.1 ...cc 23.10 16.67 212 23.24 +14.0Tiffany TIF 2.20f 1.6 41 137.97 86.15 1056 137.89 +32.7Tillys TLYS ... ... 36 16.57 8.42 158 15.16 +2.7Timken TKR 1.12f 2.4 19 55.65 41.85 384 47.65 -3.1TimknSteel TMST ... ... ...dd 20.24 12.54 188 18.27 +20.3Titan Intl TWI .02 .2 ...dd 14.53 7.97 401 12.03 -6.6TollBros TOL .44f 1.2 12 52.73 36.55 2276 37.78 -21.3Tompkins TMP 1.92 2.2 25 90.50 71.27 29 87.35 +7.4TootsieR TR .36b 1.2 27 37.48 27.45 109 29.50 -16.5TopBuild n BLD ... ... 35 87.21 51.64 106 83.05 +9.7Torchmark TMK .64 .8 7 93.60 74.48 660 84.12 -7.3Trchmk pfC TMKpC ... ... ... 27.68 25.44 12 26.28 -1.8Toro Co s TTC .80f 1.3 24 73.86 56.60 513 61.70 -5.4TorDBk gs TD 2.68 ... ... 75.46 48.60 785 57.64 -1.6MonTNAPpl TPYP .45p ... ...q 24.31 20.22 37 22.97 -1.7TortWat n TBLU ... ... ... 30.84 25.65 1 28.66 -3.9TortEnInd NDP 1.75 14.3 ...q 15.44 10.70 65 12.21 -8.1TortEnInf TYG 2.62 9.4 ...q 32.40 24.24 91 27.89 -4.1TortMLP NTG 1.69 10.0 ...q 21.09 14.91 557 16.94 -3.5TortPplE TTP 1.63m 9.6 ...q 20.37 15.55 26 16.99 -9.6TortPw&E TPZ 1.65 8.8 ...q 21.77 17.51 20 18.67 -9.4Total SA TOT 2.71e 4.5 ... 64.59 48.15 1254 60.76 +9.9TotalSys TSS .52 .6 22 90.74 57.53 1123 87.84 +11.1sTowerIntl TOWR .48 1.4 15 33.85 21.00 216 34.00 +11.3TownsqMda TSQ .30 4.5 9 11.63 6.03 64 6.62 -13.8Toyota TM ... ... ... 140.99 103.62 135 136.52 +7.4TrCda g TRP 2.76 6.4 16 51.85 39.16 1387 42.86 -11.9TransEntx TRXC ... ... ...dd 5.00 .50 11997 4.00 +107.3TransUn n TRU .07p ... 29 73.13 41.07 2237 71.51 +30.1Trnsalta g TAC .23 ... ... 6.60 4.90 6 5.00 -16.0TrnsatlPet TAT ... ... ...dd 2.18 .58 82 1.49 +7.2TrnsRty TCI .20p ... ...dd 52.00 20.37 40 36.98 +18.1TransDigm TDG 24.00 ... 24 346.51 249.57 306 340.16 +23.9TrnsMont TLP 2.48f 6.7 15 47.45 33.98 7 37.16 -5.8Transocn RIG ... ... ...dd 14.16 7.20 9121 12.16 +13.9tTrGasSur TGS ... ... ... 24.22 14.10 236 14.35 -35.4Travelers TRV 3.08f 2.4 17 150.55 113.76 1588 127.59 -5.9Travelport TVPT .30 1.6 ... 19.09 12.10 906 18.40 +40.8TrecoraRs TREC ... ... 19 14.40 10.25 28 14.10 +4.4Tredgar TG .44 1.8 32 24.95 14.65 86 23.85 +24.2TreeHseF THS ... ... 17 85.99 36.35 634 52.04 +5.2Trex TREX ... ... 37 129.75 66.50 183 129.16 +19.2TriPointe TPH ... ... 14 19.55 12.28 1106 16.76 -6.5TriContl TY 1.02e 3.7 ...q 28.32 22.63 32 27.46 +1.9TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 52.50 +4.2TrianglCap TCAP 1.20 10.5 ... 18.04 8.91 248 11.40 +20.1Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 5 25.11 -.1TriangC 22 TCCB 1.59 6.3 ... 25.94 23.99 0 25.11 -.4TribMda A TRCO 1.00 2.6 12 43.71 34.81 522 38.43 -9.5sTrilogyMtl TMQ ... ... ...dd 1.66 .61 445 1.79 +64.4TrimShrk n TTAC ... ... ... 38.16 29.09 6 37.26 +10.5TrimAllC n TTAI ... ... ... 29.03 24.67 1 27.25 +.2TriNetGrp TNET ... ... 37 56.98 31.52 198 56.65 +27.8Trinity TRN .52 1.5 8 38.25 26.14 1295 34.26 -8.5TrinityPlce TPHS ... ... ... 7.59 5.86 11 6.92 -.4Trinseo SA TSE 1.44 2.0 9 85.35 57.70 181 73.35 +1.0TrioTch TRT ... ... 14 8.47 4.05 16 4.71 -32.8TriplePtV TPVG 1.44 11.2 7 14.19 11.12 69 12.85 +1.3TripPt22 n TPVY ... ... ... 26.99 24.77 1 25.44 -1.7sTriple-S GTS ... ... 35 38.46 15.05 206 38.79 +56.1TritonInt n TRTN 2.08f 6.1 ... 43.85 27.76 313 33.99 -9.2TriumphGp TGI .16 .8 4 34.58 19.65 688 20.10 -26.1Tronox TROX .18 .9 61 28.40 12.88 1478 19.66 -4.1TrueBlue TBI ... ... 17 29.50 19.30 305 27.95 +1.6Tsakos TNP .20 5.7 ... 5.27 3.11 265 3.52 -10.0TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 1 25.21 -.3Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 3 25.40 -.4Tsakos pfD TNPpD 2.19 8.7 ... 26.65 24.04 7 25.20 +1.8TsaksE p E TNPpE ... ... ... 25.89 24.58 22 25.42 +.8Tuppwre TUP 2.72 6.1 ...dd 72.45 40.78 1325 44.25 -29.4tTurkcell TKC ... ... ... 11.29 6.17 1501 6.00 -41.2TurnPtBr n TPB .16 .5 ... 32.37 14.45 133 31.15 +47.4TurqHillRs TRQ ... ... 26 3.59 2.47 850 2.82 -17.8TutorPerini TPC ... ... 10 29.90 18.65 371 19.05 -24.922ndCentry XXII ... ... ...dd 4.44 1.33 1155 2.18 -22.1sTwilio n TWLO ... ... ... 60.35 23.25 3624 61.61 +161.1Twitter TWTR ... ... ...dd 47.79 15.67 25923 46.00 +91.6TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 3 26.93 -1.2TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 28 25.80 -1.8TwoHrbI rs TWO 1.88 11.7 7 17.26 13.85 1344 16.01 -1.5TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 17 24.36 -2.9sTylerTech TYL ... ... 56 237.80 165.14 192 237.88 +34.4Tyson TSN 1.20 1.7 13 84.65 58.36 1303 71.00 -12.4U -UBS 3xLCr WTIU ... ... ... 41.02 9.44 6 29.43 +25.0UBS 3xInvC WTID ... ... ... 49.24 7.31 6 9.70 -36.6VelDlyIn n EXIV ... ... ... 61.00 26.21 28 37.40 -22.7VelLngVS n EVIX ... ... ... 23.61 8.45 2 9.07 -24.4UBS FILCG FBGX ... ... ...q 269.99 161.21 2 267.88 +17.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 39

UBS2xSPDiv SDYL 3.40e 4.2 ...q 91.38 59.18 0 81.41 -4.8UBS Grp UBS .69e 4.5 ... 20.89 15.03 1861 15.28 -16.9UDR UDR 1.29f 3.5 23 40.71 32.88 1504 36.47 -5.3UGI Corp UGI 1.04f 2.1 11 51.69 42.51 613 49.92 +6.3UMH Prop UMH .72 4.9 28 17.50 11.38 170 14.69 -1.4UMH pfB UMHpB 2.00 7.6 ... 28.16 25.92 7 26.45 -3.2UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 25.19 -7.3UQM Tech UQM ... ... ...dd 1.79 .71 128 1.02 -26.6US FdsHl n USFD ... ... 24 37.65 25.43 1051 37.31 +16.8US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0sUSPhysTh USPH .92 .9 55 98.20 56.50 34 98.40 +36.3US Silica SLCA .25 .9 36 38.70 23.75 1503 27.94 -14.2US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.4 ...dd 19.33 14.55 335 16.91 +2.2Usaa USA Vl ULVM ... ... ... 55.24 48.81 3 53.20 +2.3Usaa SCVal USVM ... ... ... 55.24 47.00 3 55.17 +8.8USAA IntlVl UIVM ... ... ... 55.54 49.30 6 49.88 -3.0tUsaa EMVl UEVM ... ... ... 56.13 48.96 4 48.75 -5.1Usaa STrBd USTB ... ... ... 54.88 49.34 5 49.52 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 5 48.53 -3.3USANA s USNA ... ... 30 121.15 52.80 120 118.95 +60.6USCF Oil n USOU ... ... ... 75.96 22.66 2 54.73 +27.3USCF ShOil USOD ... ... ... 26.29 5.50 7 7.30 -35.5sUSCF shpei BUY ... ... ... 27.74 23.45 2 27.88 +10.1USCF shpen BUYN ... ... ... 27.83 23.45 27.79 +7.2USD Ptrs USDP 1.41f 12.9 ... 12.00 9.00 36 10.95 -2.7sUSG USG ... ... 24 43.28 25.60 1590 43.26 +12.2Ultrapar UGP .55e 4.3 ... 26.48 11.79 556 12.73 -44.0UndrArm s UAA ... ... 40 24.70 11.40 6624 23.31 +61.5UnAr C wi UA ... ... ... 22.58 10.36 3573 21.56 +61.9Uni UFI ... ... 15 39.21 27.98 84 32.64 -9.0UniFirst UNF .15 .1 26 187.75 135.95 58 184.80 +12.1UnilevNV UN 1.43e 2.6 ... 61.62 51.56 901 54.03 -4.1Unilever UL 1.48e 2.8 ... 60.13 50.74 712 53.60 -3.1UnionAc un LTN/U ... ... ... 10.30 10.00 10.28 +2.4UnionPac UNP 2.92 2.0 11 148.33 101.06 3229 146.55 +9.3UniqueF n UFAB .60 6.8 11 10.55 7.05 8 8.87 +19.5Unisys UIS ... ... ...dd 13.90 6.90 868 13.60 +66.9Unit UNT ... ... 12 26.82 15.29 487 22.92 +4.2UtdContl UAL ... ... 11 81.39 56.51 4306 74.49 +10.5UtdMicro UMC .09e 3.0 ... 3.14 1.96 892 3.03 +26.8UPS B UPS 3.64 3.1 20 135.53 101.45 2177 116.77 -2.0UtdRentals URI ... ... 9 190.74 100.62 988 163.32 -5.0USNatGas UNL ... ... ...q 10.28 8.54 0 9.58 +4.3US12MoOil USL ... ... ...q 25.74 15.45 63 23.45 +12.1USAntimny UAMY ... ... ... .50 .20 41 .46 +43.1US Bancrp USB 1.20 2.3 14 58.50 48.49 6969 51.28 -4.3US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 935.00 +5.3US Bcp pfH USBpH .89e 3.8 ... 24.55 21.61 27 23.29 +3.1US Bcp pfM USBpM 1.63 5.8 ... 30.27 27.24 44 28.16 -.2US Bcp pfO USBpO 1.29 5.0 ... 26.50 23.95 4 25.64 +1.4US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 11.88 182 20.97 +15.9US Cellular USM ... ... 48 41.82 32.06 59 36.69 -2.5US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 18 25.04 -.8US Cellu 63 UZB 1.81 7.1 ... 26.95 24.46 5 25.62 -.4US Cell64 UZC 1.81 6.9 ... 27.50 24.55 4 26.28 +1.4USCmdtyFd USCI ... ... ...q 45.44 36.98 51 43.66 +2.7USDslHtOil UHN ... ... ...q 21.76 12.90 7 20.17 +4.3US GasFd UGA ... ... ...q 36.45 22.30 25 32.80 +3.0USCoppFd CPER ... ... ...q 21.26 16.00 1 19.87 -5.6USAgriFd USAG ... ... ...q 18.21 15.87 0 16.98 +2.8US NGas rs UNG ... ... ...q 27.92 20.40 2997 24.00 US OilFd USO ... ... ...q 14.74 8.65 17743 13.29 +10.7US ShrtOil DNO ... ... ...q 81.00 45.69 9 50.44 -11.2USSteel X .20 .6 21 47.64 20.42 5944 36.12 +2.6UtdTech UTX 2.80 2.2 22 139.24 109.10 3892 127.49 -.1UtdhlthGp UNH 3.60f 1.4 24 256.73 180.76 1952 254.87 +15.6UNITIL UTL 1.46 2.9 27 52.84 40.92 65 50.46 +10.6Univar n UNVR ... ... 52 31.95 25.79 350 27.70 -10.5UnvslCp UVV 3.00f 4.6 9 68.25 45.95 308 64.60 +23.0UnvHR UHT 2.64 4.1 38 84.90 53.00 34 64.34 -14.3UnivHlthS UHS .40 .3 15 128.15 95.26 731 115.16 +1.6Univ Insur UVE .64a 1.8 12 36.85 15.08 134 35.05 +28.2tUnvSecInst UUU ... ... ...dd 3.50 1.15 102 1.08 -36.8UnivTInst UTI .08 2.6 ...dd 3.78 2.21 24 3.12 +30.0UnumGrp UNM .92 2.4 2 58.73 36.91 1329 38.61 -29.7Ur-Energy URG ... ... 71 .79 .50 128 .71 +3.2UraniumEn UEC ... ... ...dd 2.00 .96 699 1.59 -10.2UrbnEdg n UE .88 4.0 26 26.19 19.51 554 22.04 -13.5UrstdBid UBP 1.06f 6.2 34 18.92 15.36 11 17.02 +.4UrsBidA UBA 1.08f 4.9 29 23.94 17.20 181 22.19 +2.1UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 4 25.09 -4.6UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 4 24.95 -4.6V -sVF Corp VFC 1.84 2.2 44 84.56 54.51 1570 84.41 +14.1VICI Pr n VICI .64 3.1 ... 21.33 17.58 5840 20.60 -1.4VOC EnTr VOC .47e 9.8 10 6.66 3.15 17 4.82 -18.6VaalcoE EGY ... ... ... 2.96 .68 1282 2.55 +265.9VailRsrt MTN 5.88 2.1 29 288.83 197.48 362 285.05 +34.2Vale SA VALE .29e 2.2 13 15.24 7.68 18939 13.17 +7.7ValeantPh VRX ... ... 6 27.79 10.94 23810 23.56 +13.4ValeroE VLO 3.20 2.7 31 126.98 63.77 3059 116.54 +26.8ValeroEPt VLP 2.03f 5.1 14 48.66 33.25 313 39.42 -11.4Valhi VHI .08 1.4 51 9.24 2.13 439 5.58 -9.6Validus VR 1.52 2.2 15 67.96 41.15 226 67.88 +44.7Validus pfA VRpA ... ... ... 26.12 24.12 9 25.68 -.9Validus pfB VRpB ... ... ... 26.23 24.15 10 25.41 -.8VlyNBcp VLY .44 3.5 22 13.38 10.61 1983 12.72 +13.4VlyNB wt18 VLY/WS ... ... ... .29 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.8 ... 31.79 25.83 5 26.72 -3.7VlyBcp pfB VLYpB ... ... ... 28.11 24.99 9 25.88 -2.2Valmont VMI 1.50 1.0 22 176.35 137.90 111 150.15 -9.5Valvoline n VVV .30 1.4 ... 25.63 19.86 973 20.57 -17.9VanEMGold OUNZ ... ... ...q 13.44 11.93 84 12.58 -2.1VanEGold GDX .06e .3 ...q 25.58 20.84 25214 22.27 -4.2VnE LgFl n LFEQ ... ... ... 28.49 24.56 27.00 +2.6tVanE Grn n GRNB ... ... ... 27.50 25.87 2 25.88 -4.1VnEkSteel SLX .40e .8 ...q 51.92 35.06 101 47.46 +3.5MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 13 22.00 -5.7VanE Env EVX .53e .6 ...q 92.00 77.29 0 89.00 +2.4VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 22.74 101 22.85 -6.7VanEHiYM HYD 1.45 4.6 ...q 31.49 30.22 347 31.34 +.4VanE ChiBd CBON .68e ... ...q 24.34 21.60 0 23.48 +3.4VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 16 24.41 +.9VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 8174 20.28 -4.4VanE BDC BIZD 1.47e 8.7 ...q 18.38 15.39 32 16.88 +1.7VEckPfSec PFXF 1.24e 6.4 ...q 20.27 18.60 98 19.37 -1.5VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.75 173 29.04 -3.0VanE IntHY IHY 1.26 5.1 ...q 26.20 24.44 13 24.52 -4.3VanE Reit MORT 2.36e 8.0 ...q 25.41 21.20 26 23.76 -1.3VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 29 25.09 -5.8VanE EmM EMAG .92 4.5 ...q 22.45 20.56 0 20.63 -5.5VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 271 25.28 tVanE EMBd EMLC .98 5.7 ...q 19.91 17.06 3389 17.07 -10.1VanEAltEn GEX 1.07e 1.8 ...q 64.75 57.00 11 60.90 -.4VEckMun PRB .15e .6 ...q 24.68 24.08 24.31 +.1VnEkSMu SMB .20 1.2 ...q 17.67 17.05 27 17.23 VanE LgMu MLN .62 3.1 ...q 20.43 19.41 25 19.73 -3.0VanEIntMu ITM .54 2.3 ...q 24.33 23.25 217 23.53 -2.2VnEkHiInInf YMLI 1.20 9.4 ...q 15.10 11.07 2 12.77 -4.9VanE GenDr GNRX ... ... ... 26.68 20.60 2 25.82 +6.2VanE OilR CRAK ... ... ...q 33.85 22.80 22 32.33 +5.3V IntMoat MOTI ... ... ...q 36.88 32.66 12 33.31 -2.4VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 1 49.91 +1.7VnEkGlSpin SPUN ... ... ...q 25.96 21.84 0 25.67 +6.3VanEChAMC CNXT ... ... ...q 37.10 29.59 6 31.27 -9.6VanE Israel ISRA .44e 1.4 ...q 32.37 27.63 3 31.99 +5.3VanEWMoat MOAT .41e .9 ...q 46.20 38.21 73 44.00 +3.7VanE UncOG FRAK .06e .4 ...q 17.99 12.59 12 16.63 +6.2VnEkSemi SMH .58e .5 ...q 114.55 80.92 5261 108.97 +11.4VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.47 8 102.06 +11.7VanE Agri MOO 1.10e 1.7 ...q 65.86 54.42 34 63.48 +3.1VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 5179 25.91 -.5 VnEkRusSC RSXJ .81e 2.2 ...q 44.21 36.01 27 36.32 -11.4VEckVcREr REMX .50a 2.1 ...q 32.97 16.73 191 24.04 -20.1VEckChina PEK 1.41e 1.2 ...q 54.26 40.36 4 44.64 -7.5VnEkIndSC SCIF .57e 1.1 ...q 72.57 50.20 44 51.43 -24.2VanE Egyp EGPT ... ... ...q 40.97 26.30 31 34.79 +6.4tVEckPoland PLND .29e 1.8 ...q 21.80 16.29 5 16.24 -17.8VanE JrGld GDXJ ... ... ...q 37.76 29.84 5253 32.71 -4.2VanE Coal KOL .13 .8 ... 18.49 12.56 60 16.71 +4.2VnEk Viet VNM .32e 1.9 ...q 20.50 14.03 225 16.47 -7.9VanEBrzSC BRF ... ... ...q 26.12 17.34 12 18.29 -22.0VanEIndo IDX .25e 1.2 ...q 26.90 20.82 34 21.56 -13.2VanENatRs HAP .64e 1.7 ...q 39.67 32.28 2 37.48 +1.0VanE VAfr AFK .53e 2.3 ...q 27.39 21.35 42 23.50 -5.5VanE Gam BJK 1.07e 2.2 ...q 50.35 38.99 14 47.90 +2.7VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 83 88.19 -7.2VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 504 80.59 -3.9VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 833 78.08 -1.3VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 3511 78.92 -3.2VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 41 112.52 -7.0VangMegG MGK 1.33e 1.1 ...q 122.60 99.11 93 122.29 +9.8VangMegV MGV 1.53e 2.0 ...q 81.59 68.90 49 76.09 -.5VangMega MGC 1.47e 1.5 ...q 96.61 82.30 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.58 763 84.84 -.9sVangEMI VXF 1.13e .9 ...q 121.49 99.37 216 121.62 +8.9VangGrth VUG 1.38e .9 ...q 154.46 125.79 977 154.13 +9.6VangLgCp VV 1.84e 1.4 ...q 131.68 110.22 185 127.92 +4.4VangMidC VO 1.76e 1.1 ...q 164.17 140.54 544 162.11 +4.7VangSmCp VB 1.63e 1.0 ...q 160.30 131.25 876 160.07 +8.3sVangSCG VBK 1.19e .7 ...q 181.16 141.75 159 181.39 +12.8VangSCV VBR 1.96e 1.4 ...q 139.94 118.55 182 139.10 +4.8VangTSM VTI 2.17e 1.5 ...q 146.87 123.48 1605 143.99 +4.9VangValu VTV 2.05e 1.9 ...q 113.46 95.89 1398 106.08 -.2VangSP500 VOO 3.81e 1.5 ...q 263.37 220.42 2017 255.22 +4.0VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 148 112.63 +1.0sVangMCGr VOT .82e .6 ...q 139.18 115.92 125 139.32 +9.1VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 6393 78.98 -4.8VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 565 104.28 +2.2VangAllWld VSS 2.83e 2.4 ...q 127.14 106.63 495 119.31 +.1VangTotW VT 1.53e 2.0 ...q 78.12 67.02 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 49.58 2475 53.42 -2.4VangEmg VWO 1.10e 2.5 ...q 50.99 40.29 12890 43.69 -4.8VangPacif VPL 1.37e 1.9 ...q 77.96 64.78 151 71.97 -1.3VangEur VGK 1.71e 2.9 ...q 63.60 54.60 3167 58.09 -1.8VangTEBd VTEB .28e ... ...q 52.07 50.36 420 50.90 -1.5Vang500Gr VOOG 1.62e 1.1 ...q 151.03 121.86 45 150.42 +9.8Van500Val VOOV 2.01e 1.9 ...q 116.72 99.89 19 107.96 -1.8VanSC600V VIOV 1.66e 1.1 ...q 145.28 114.49 15 145.00 +9.6sVanSC600G VIOG 1.13e .7 ...q 166.77 128.05 17 167.33 +14.7sVangSC600 VIOO 1.19e .8 ...q 156.32 121.82 34 156.50 +12.3VanMC400V IVOV 1.50e 1.2 ...q 126.87 109.00 11 125.88 +3.4VanMC400G IVOG 1.16e .8 ...q 143.92 118.23 9 143.39 +7.7VanMC400 IVOO 1.57e 1.2 ...q 135.68 113.66 17 134.80 +5.4VangFTSE VEA 1.10e 2.5 ...q 47.89 40.88 8354 44.15 -1.6sVangCnD VCR 2.03e 1.2 ...q 175.38 138.69 88 175.52 +12.5VangCnS VDC 3.69e 2.8 ...q 151.29 126.78 204 133.73 -8.4VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 194 103.79 +4.9VangFncl VFH .90e 1.3 ...q 75.48 59.92 409 70.06 VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 138 162.53 +5.4VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 159 142.17 -.1VangInfT VGT 1.61e .9 ...q 190.46 139.43 388 189.32 +14.9VangMat VAW 2.12e 1.6 ...q 144.65 120.06 81 135.64 -.8VangUtil VPU 3.41e 3.0 ...q 125.54 104.82 132 112.28 -3.7VangTel VOX 3.14e 3.6 ...q 95.71 81.62 56 86.49 -5.1VantageEn VEI ... ... ... VarianMed VAR ... ... 93 130.29 95.23 493 122.23 +10.0VectorGp VGR 1.60b 8.3 23 23.14 18.70 1064 19.26 -13.9sVectren VVC 1.80 2.5 28 71.16 57.48 439 71.38 +9.8Vectrus VEC ... ... 15 41.48 25.17 82 31.98 +3.7tVedantaLtd VEDL 1.20e 8.9 ... 21.99 13.70 911 13.54 -35.0sVeevaSys VEEV ... ... 93 83.90 52.17 1749 83.21 +50.5VenatorM n VNTR ... ... ... 26.90 17.03 323 17.77 -19.7Ventas VTR 3.16 5.9 15 72.36 46.55 2153 53.66 -10.6VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 3 25.19 +.1Vereit VER .55 7.5 ...cc 8.75 6.52 6326 7.31 -6.2Vereit pf VERpF 1.68 6.6 ... 27.05 24.43 45 25.46 -.4VeriFone PAY ... ... 32 23.14 14.90 773 22.87 +29.1Veritiv VRTV ... ... ...dd 45.50 20.35 126 39.60 +37.0VerizonCm VZ 2.36 5.0 6 54.77 42.80 15322 47.46 -10.3VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 46 25.95 -1.6VermilnE g VET 2.03 ... ... 40.59 29.91 105 34.30 -5.6Verso Cp VRS ... ... ... 21.82 3.60 297 19.69 +12.1Versum VSM .24f .6 ... 42.74 31.35 417 39.50 +4.4ViadCorp VVI .40 .7 28 61.85 44.90 83 56.20 +1.4Vicon VII ... ... ...dd .76 .30 13 .37 -7.5sVictSCHiD CSB .60e ... ...q 46.34 39.13 4 46.59 +4.4VinaConc VCO .66e 1.6 ... 47.99 30.95 13 42.00 +13.5sVinceHlg rs VNCE ... ... 5 15.40 3.20 151 16.01 +158.6Vipshop VIPS ... ... 10 19.14 7.79 16282 11.66 -.5VirnetX VHC ... ... ...dd 8.75 2.10 261 3.40 -8.1VirDynCr n BLHY ... ... ... 25.49 24.24 15 24.68 -.5VirShUS n VESH ... ... ... 24.93 21.19 21.83 -4.5ZweigTR ZTR .97 8.7 ...q 14.18 10.74 75 11.17 -16.6tVirtGblMSc VGI 1.87 13.8 ...q 19.46 13.70 169 13.60 -22.3Visa s V .84 .6 45 136.58 93.19 8706 136.20 +19.5VishayInt VSH .34f 1.4 ...dd 25.00 16.25 1578 24.25 +16.9VishayPrc VPG ... ... 36 40.45 16.55 44 38.40 +52.7VistaGold VGZ ... ... ...dd .92 .60 66 .69 -1.4VistaOutd n VSTO ... ... ...dd 25.07 12.36 380 16.88 +15.9VistraEn n VST ... ... ... 24.81 15.79 4715 23.52 +28.4VitaminSh VSI ... ... 8 12.00 2.95 510 7.85 +78.4VivintSolar VSLR ... ... 20 6.10 2.70 629 5.25 +29.6VMware VMW ... ... 41 165.00 85.70 1173 151.44 +20.8VoceraCm VCRA ... ... ...dd 32.23 22.43 320 29.73 -1.6VolarisAv VLRS ... ... ... 16.00 5.07 258 5.38 -32.9VolitionRX VNRX ... ... ... 4.00 1.85 40 2.30 -21.8VoltInfoSci VISI ... ... ...dd 4.90 2.16 20 3.65 -3.9sVonage VG ... ... ...dd 12.46 6.28 1472 12.37 +21.6Vornado VNO 2.52 3.5 26 80.92 64.14 674 72.12 -7.8Vorndo pfK VNOpK 1.43 5.7 ... 25.78 23.64 10 24.79 -1.9Vorndo pfL VNOpL 1.35 5.6 ... 25.78 22.37 30 24.05 -3.4Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 40 22.85 -9.0Voxeljet VJET ... ... ... 6.37 3.07 15 3.71 -18.8VoyaAsPcD IAE 1.02 10.1 ...q 11.38 10.04 28 10.12 -3.4tVoyaEmHi IHD .92 11.0 ...q 9.86 8.42 69 8.34 -6.3VoyaFincl VOYA .04 .1 18 55.27 34.75 1597 51.72 +4.5VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.45 42 11.57 +1.2VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 319 7.32 -5.5VoyaInfra IDE 1.46 9.3 ...q 17.66 14.35 44 15.65 -7.1VoyaIntHD IID .83 12.2 ...q 7.94 6.69 18 6.80 -9.8VoyaPrRTr PPR .29 5.7 ...q 5.39 4.98 289 5.08 +.2VoyaNatRs IRR .81 12.6 ...q 7.00 5.63 159 6.40 +2.2VulcanM VMC 1.12 .8 28 141.20 108.17 1013 132.55 +3.3W -W&T Off WTI .40 5.5 12 8.92 1.81 6403 7.22 +118.1WBI TacGr WBIA .03e .1 ...q 26.51 22.50 4 25.29 +.6WBI TactV WBIB .08e .3 ...q 27.48 23.67 4 24.89 -5.5WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 5 23.19 +3.7WBI TacSel WBID .05e .2 ...q 25.62 21.85 4 24.45 -.2WBI LCTG WBIE .19e .7 ...q 28.05 23.50 5 26.47 +1.6WBI LCTV WBIF .22e .8 ...q 30.46 25.84 6 29.00 +.3WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 5 26.12 +1.0WBI LCTS WBIL .04e .1 ...q 29.15 24.92 4 27.04 -1.5WBI PwFact WBIY ... ... ... 27.94 22.34 5 27.69 +4.1WBITacRot WBIR ... ... ... 26.78 24.18 1 25.27 -.7WBI TacInc WBII .26e 1.1 ...q 25.76 23.89 27 24.08 -5.1WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 11 24.16 -3.1WEC Engy WEC 2.21 3.6 19 70.09 58.48 1795 60.92 -8.3WEX Inc WEX ... ... 36 193.52 100.17 328 190.14 +34.6WGL Hold WGL 2.06 2.3 17 88.68 80.91 367 88.47 +3.1WNS Hldg WNS ... ... 29 53.88 32.33 138 52.92 +31.9WP Carey WPC 4.06 6.2 18 72.41 59.23 1049 65.76 -4.6WPP plc WPP 3.91e 4.9 ... 104.09 76.68 165 79.98 -11.7WPX Engy WPX ... ... ...dd 19.23 8.39 8385 17.59 +25.0WPX pfA WPXp 1.56 2.1 ... 79.61 42.50 145 73.03 +18.1Wabash WNC .30 1.5 15 26.54 18.25 429 20.30 -6.5WABCO WBC ... ... 17 162.20 119.63 380 122.39 -14.7Wabtec WAB .48 .5 32 104.21 69.20 522 102.60 +26.0WaddellR WDR 1.00m 5.1 13 23.82 17.53 504 19.43 -13.0 WageWrks WAGE ... ... 29 71.80 38.40 485 51.00 -17.7WalMart WMT 2.08f 2.5 20 109.98 73.13 8493 83.00 -15.9WalkerDun WD ... ... 9 61.44 42.66 121 58.72 +23.6WarrMet n HCC .20 ... ... 31.65 7.40 1173 25.95 +31.6WashPrGp WPG 1.00 12.6 22 9.79 5.40 2054 7.96 +11.8WashPr pfH WPGpH 1.88 7.9 ... 25.56 20.05 10 23.78 -3.3WashPr pfI WPGpI 1.72 7.9 ... 25.99 19.11 14 21.70 -12.4WREIT WRE 1.20 4.1 28 33.96 24.92 203 29.25 -6.0WasteCon s WCN .56 ... 41 78.48 63.14 730 76.09 +7.3WsteMInc WM 1.85 2.2 18 89.73 72.58 1496 83.27 -3.5Waters WAT ... ... 30 220.20 171.32 781 198.69 +2.8Watsco WSO 5.80f 3.1 35 192.94 141.61 188 188.10 +10.6WatscoB WSO/B 5.00f 2.6 40 192.75 142.00 192.75 +14.1WattsWtr WTS .84f 1.0 27 84.25 59.15 148 80.05 +5.4sWayfair W ... ... ...dd 112.58 55.33 1262 113.82 +41.8WeathfIntl WFT ... ... ...dd 4.72 2.07 15273 3.40 -18.5WebsterFn WBS 1.32f 2.0 23 67.86 44.04 468 66.31 +18.1WbstFn pfF WBSpF ... ... ... sWtWatch WTW ... ... 91 96.98 28.71 2205 100.37 +126.7WeinRlt WRI 1.58f 5.3 10 33.83 25.67 490 29.99 -8.8WeisMk WMK 1.20 2.2 26 57.82 31.26 176 54.13 +30.8Welbilt WBT ... ... ... 23.77 18.34 645 21.91 -6.8Wellcare WCG ... ... 28 243.71 162.25 173 239.85 +19.3WellsF pfJ WFCpJ 2.00 7.7 ... 27.73 25.45 111 25.89 +.9WellsF pfL WFCpL 75.00 6.0 ... 1359.86 1253.00 6 1254.05 -4.3WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 51 24.89 -.8WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 29 24.70 -1.7WellsF pfP WFCpP 1.31 5.3 ... 25.62 23.69 21 24.90 -1.1WellsF pfQ WFCpQ 1.46 5.6 ... 28.06 25.60 55 26.06 -3.5WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 60 27.50 -3.9WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 23 25.85 -2.3WellsFargo WFC 1.56 2.8 13 66.31 49.27 17798 55.08 -9.2WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 43 25.15 -3.0WellsF pfX WFCpX ... ... ... 26.16 24.15 91 25.05 -1.9WellsF pfW WFCpW ... ... ... 26.65 24.32 58 25.29 -2.7WellsF pfV WFCpV ... ... ... 26.82 25.00 27 25.82 -3.7EvgGlbDiv EOD .54m 9.6 ...q 6.50 5.57 131 5.62 -5.2WFAdvInco EAD .82 10.2 ...q 8.97 7.80 114 8.03 -4.4tWFAdMSec ERC 1.16 9.2 ...q 13.65 12.55 112 12.55 -3.9WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 6 26.09 -1.5WFAdUtlHi ERH .90 7.3 ...q 13.59 9.51 11 12.31 -6.7Welltower WELL 1.68e 2.9 13 78.17 49.58 1372 57.00 -10.6Welltwr pfI HCNpI 3.25 5.6 ... 69.82 54.50 9 57.84 -3.4WescoAir WAIR ... ... ...dd 11.95 6.05 287 11.70 +58.1Wesco Intl WCC ... ... 19 69.35 48.95 416 62.50 -8.3WestPhrm WST .56 .6 43 103.36 80.02 284 101.50 +2.9WstnAlliB WAL ... ... 18 64.06 44.83 361 61.68 +8.9WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 12 25.63 -2.2tWstACpLn TLI .87 8.5 ...q 11.35 10.25 85 10.23 -2.8tWAstEMkt EMD .84 6.3 ...q 16.16 13.47 354 13.40 -13.8WsADefOp GDO 1.36 8.3 ...q 18.58 16.28 20 16.50 -8.3WAstGlbHi EHI 1.16 12.4 ...q 10.40 9.18 95 9.31 -8.9WstAstHI2 HIX .80 13.5 ...q 7.35 5.97 250 6.51 -6.6WAHiInOp HIO .43 8.7 ...q 5.21 4.74 320 4.87 -3.9WAstHYOp HYI 1.32 9.0 ...q 15.90 14.41 86 14.62 -3.3WstnAsst PAI .69 5.1 ...q 17.37 13.32 41 13.57 -14.3WstnAsInt SBI .48 5.6 ...q 9.98 8.58 49 8.64 -7.2WAstDefOp IGI 1.20 5.8 ...q 23.67 19.85 13 20.60 -9.9WAMgdMu MMU .78 6.2 ...q 14.60 12.54 91 12.61 -10.4WstAstMtg WMC 1.24e 11.6 8 10.95 8.54 283 10.73 +7.8WAMtDOp DMO 2.82a 11.7 ...q 27.29 22.88 21 24.13 -2.2WA MunDef MTT 1.01a 4.7 ...q 23.85 20.45 16 21.27 +1.8WstAMunHi MHF .34 4.6 ...q 8.05 7.08 41 7.24 -2.2WAMunPrt MNP .87 6.2 ...q 16.26 13.94 13 14.11 -7.4WAstBdF WEA 1.08 8.5 ...q 14.40 12.50 16 12.65 -8.4WstAVari GFY .93 5.5 ...q 17.79 16.59 10 16.82 -3.2WAstInfSc WIA .38 3.4 ...q 12.10 11.10 27 11.23 -4.7WAstInfOpp WIW .40 3.7 ...q 11.75 10.94 71 11.01 -3.6WstC&G gs WRN ... ... ... 1.44 .71 53 .91 -9.9WstnGasEq WGP 2.19f 6.2 22 43.83 31.63 301 35.58 -4.3WstnGasPt WES 3.74f 7.6 40 57.15 40.44 536 49.00 +1.9WstnRef wi WNR ... ... ... WstnUnion WU .76 3.7 11 22.21 18.38 3978 20.76 +9.2WestlkChm WLK 1.59f 1.5 11 124.30 61.51 769 109.53 +2.8WestlkCLP WLKP 1.55 6.3 17 25.65 21.10 60 24.70 -1.0WestmRs s WMLP .46m 25.7 ...dd 4.60 .98 12 1.80 -35.5WestpacBk WBK 1.52e 7.3 ... 26.38 20.52 500 20.95 -14.1WestRck WRK 1.72 2.9 17 71.55 54.05 1394 59.40 -6.0WestwdH WHG 2.72 4.5 13 71.00 53.51 45 60.04 -9.3Weyerhsr WY 1.28 3.4 33 38.39 30.95 2582 37.12 +5.3WheatPr g WPM .28e ... 28 22.72 18.32 1076 22.20 +.3Whrlpl WHR 4.60f 3.1 31 200.61 143.11 833 150.63 -10.7WhtMtIns WTM 1.00 .1 61 920.21 786.23 45 916.48 +7.7WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.4 30 15.15 10.06 264 12.16 -15.6WhitngPet rs WLL ... ... ...dd 55.07 15.88 4248 47.91 +80.9WidOpW n WOW ... ... ... 17.89 6.03 570 9.60 -9.2WidePoint WYY ... ... ...dd .73 .40 69 .52 -20.5WildhRs n WRD ... ... ... 29.67 10.36 1320 24.40 +32.5WileyJA JW/A 1.20 1.8 18 71.75 51.20 395 67.95 +3.3WileyJB JW/B 1.20 1.8 18 71.40 51.35 1 68.12 +3.7WLyonHm WLH ... ... 13 32.95 18.85 283 24.12 -17.1WmsCos WMB 1.36 5.0 10 33.67 24.00 11649 27.09 -11.2WillmsPtrs WPZ 2.46f 6.0 48 44.06 32.74 607 40.64 +4.8sWmsSon WSM 1.72 2.7 18 62.48 42.68 2329 63.34 +22.5Winnbgo WGO .40 1.0 16 58.65 29.05 587 40.85 -26.5Wipro s WIT .03e .6 ... 6.40 4.50 1762 4.83 -11.7WirelessT WTT ... ... ...dd 2.64 1.35 11 2.24 -7.8WT IntQua IQDG ... ... ... 32.75 27.93 7 30.72 +.1sWT ST HiYl SFHY ... ... ... 50.52 48.47 10 49.86 +1.7WT ShTr n SFIG ... ... ... 49.88 48.54 48.70 -1.3WT HiYld n WHFY ... ... ... 52.27 48.87 4 49.63 -1.4WT Corp n WFIG ... ... ... 50.34 47.40 0 47.61 -4.7WT EmMDv DVEM ... ... ... 36.70 29.65 1 31.80 -4.2WT G exMx XMX ... ... ... 31.68 27.03 30.45 +2.8WT DyCEu DDEZ ... ... ... 33.88 29.43 0 30.98 -1.7WT DyInEq DDWM ... ... ... 32.00 28.25 28 30.06 -1.6WT DyInSm DDLS ... ... ... 34.74 30.07 4 32.96 -1.6WT DynCJp DDJP ... ... ... 31.29 27.41 29.31 -1.9WTBearEq DYB ... ... ...q 26.48 24.64 0 26.29 +.8WT LgSEq DYLS ... ... ...q 34.53 29.20 13 34.11 +4.7WT EuLoc EZR ... ... ... 34.19 27.88 11 30.18 -3.1WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 2 26.58 +1.4WT GlSmC GSD ... ... ... 35.24 30.06 2 33.26 +.6WTWkDUSE USWD ... ... ...q 34.04 29.30 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 61 48.51 -4.4WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 3 31.70 +1.9WT PutStr PUTW ... ... ... 30.04 26.65 54 29.67 +2.1WT EMexSt XSOE .77e 2.5 ...q 35.10 26.70 12 30.56 -4.1WT JpDvG JHDG ... ... ...q 30.34 25.63 1 28.50 -1.6WTIntHDv IHDG .70e 1.4 ...q 32.92 29.34 16 32.53 +2.7WT EurDiv EUDG .51e 1.9 ...q 28.46 24.74 5 26.40 -2.1WTFltRtTr USFR ... ... ...q 27.90 24.96 59 25.10 +.4WT EurHdg HEDJ 3.51e 2.2 ...q 67.62 60.26 747 66.40 +4.2WT AsiaDb ALD 1.02 2.3 ...q 46.97 44.13 1 44.28 -3.1tWTEmLDbt ELD 1.74 5.0 ...q 40.08 34.89 130 34.88 -9.3WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.26 1 25.34 +1.2WisYldEn n SHAG ... ... ... 52.53 48.66 1 48.91 -1.7Wis US Mul USMF ... ... ... 29.67 24.68 29.57 +6.4GrnHCmdty GCC ... ... ...q 19.89 17.92 24 19.07 -.8WT Diefa DWM .74e 1.4 ...q 59.63 51.45 18 54.39 -2.5WT DefaEq DTH 1.75e 4.1 ...q 47.40 41.49 18 42.81 -3.6WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 13 87.87 -.6WTEurEq DEW 1.75e 3.8 ...q 51.17 44.94 6 46.55 -4.0WTEurSC DFE 1.48e 2.1 ...q 75.61 63.66 120 69.38 -1.7WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 12 70.02 -3.9WTIntD exF DOO 2.01e 4.7 ...q 46.39 40.29 21 42.94 -1.1WT IntLC DOL 1.69e 3.4 ...q 54.18 46.87 23 49.16 -2.9WTIntMC DIM 1.53e 2.2 ...q 73.72 63.06 8 68.40 -.8WTIntSC DLS 1.16e 1.5 ...q 81.62 68.71 45 75.31 -1.9WTGxUSDv DNL .99e 1.7 ...q 62.84 52.50 5 58.44 -1.3WTJpnSC DFJ 1.26e 1.6 ...q 85.64 68.86 16 79.99 -.5WTJpHedg DXJ 1.37e 2.4 ...q 62.78 50.80 865 56.34 -5.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.3 60 18.83 10.39 8 13.80 -5.8AAON AAON .32f 1.0 40 40.25 29.05 174 33.60 -8.4AC Immun n ACIU ... ... ... 13.91 6.03 40 9.29 -27.4sACI Wwde ACIW ... ... ...cc 26.37 20.23 662 26.57 +17.2ACM Rsc n ACMR ... ... ... 15.60 4.74 168 13.58 +158.7ACNB Cp ACNB .92f 2.9 17 32.30 24.45 5 31.65 +7.1AGNC Inv AGNC 2.16 11.4 7 22.34 17.84 4210 18.94 -6.2AGNC pfB AGNCB 1.94 7.4 ... 26.87 25.28 8 26.24 +1.5AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 6 25.92 +.8ALJ Reg n ALJJ ... ... ... 3.75 1.42 86 1.66 -47.3AMAG Ph AMAG ... ... ...dd 25.63 11.93 976 23.00 +73.6AMC Net AMCX ... ... 13 69.02 46.89 1242 66.60 +23.2sANGI Hme ANGI ... ... ... 16.19 10.24 443 16.33 +56.1ANI Ph h ANIP ... ... 27 74.70 42.23 50 66.98 +3.9ARC Grp ARCW ... ... ...dd 3.60 1.80 33 2.40 +14.3ARCAbio rs ABIO ... ... ...dd 2.71 .45 366 .54 -60.1ARMO Bi n ARMO ... ... ...dd 57.19 25.10 286 50.05 +68.3ASLAN n ASLN ... ... ... 10.44 5.08 11 8.50 +51.5ASML Hld ASML 1.71e .8 42 216.90 128.35 603 211.10 +21.4ASV Hld n ASV ... ... ... 10.80 5.97 4 6.12 -39.7ATA Inc ATAI .41e 7.8 ...dd 6.62 4.05 0 5.29 +14.5ATN Intl ATNI .68 1.2 ...dd 71.25 49.50 61 54.77 -.9AV Homes AVHI ... ... 6 21.80 14.65 526 21.35 +28.2AXT Inc AXTI ... ... 24 10.75 5.80 358 7.35 -15.5Abaxis ABAX .72f .9 70 83.98 43.66 81 83.03 +67.7AbeonaTh ABEO ... ... ...dd 22.75 4.70 707 15.90 +.3Abeona wt ABEOW ... ... ... 17.56 2.50 9.55 -17.7Ability rs ABIL ... ... ... 15.60 2.16 6 2.42 -45.0sAbiomed ABMD ... ... ...cc 445.45 139.49 692 443.15 +136.5Ablynx n ABLX ... ... ... 55.29 17.75 52.87 +111.6Abraxas AXAS ... ... 36 3.27 1.45 1769 2.52 +2.4AcaciaC n ACIA ... ... ...dd 50.10 24.72 437 35.26 -2.7AcaciaTc ACTG .50 11.6 ...dd 5.50 2.90 180 4.30 +6.2AcadiaHlt ACHC ... ... 18 54.34 26.92 712 42.20 +29.3AcadiaPh ACAD ... ... ...dd 41.20 14.51 1878 15.83 -47.4Acasti g rs ACST ... ... ...dd 3.36 .60 224 .68 -27.9AccelrDiag AXDX ... ... ...dd 30.45 16.75 229 23.50 -10.3Acceleron XLRN ... ... ...dd 46.93 29.35 192 36.81 -13.3AccessNt ANCX .60 2.0 26 30.99 24.36 71 29.37 +5.5Accuray ARAY ... ... ...dd 6.15 3.60 520 4.40 +2.3AcelRx ACRX ... ... ...dd 5.75 1.55 923 4.10 +102.5AcerTh rs ACER ... ... ... 22.63 5.70 31 18.74 +35.3AcetoCorp ACET .04m 1.0 ...dd 17.10 2.22 360 4.02 -61.1Achaogen AKAO ... ... ...dd 25.22 9.83 791 11.71 +9.0tAchvLfS rs ACHV ... ... ...dd 62.70 3.58 174 3.52 -73.8Achillion ACHN ... ... ...dd 5.66 2.58 877 2.99 +3.8AclarisTh n ACRS ... ... ...dd 30.08 16.01 178 19.85 -19.5AcordaTh ACOR ... ... ...dd 36.35 16.55 621 30.70 +43.1ActivsBliz ATVI .34f .4 50 79.63 55.86 3986 77.87 +23.0Acxiom ACXM ... ... 59 32.93 18.60 724 30.15 +9.4AdamasPh ADMS ... ... ...dd 44.00 13.50 527 25.80 -23.9AdamisPh ADMP ... ... ...dd 5.85 2.35 284 3.80 -13.6Adaptim n ADAP ... ... ... 14.63 4.28 234 12.38 +85.3AddusHmC ADUS ... ... 47 58.80 30.95 51 57.00 +63.8ADDvtgTch AEY ... ... ...dd 2.33 1.21 14 1.29 -12.2sAdestoTc n IOTS ... ... ...dd 9.95 4.00 399 9.50 +47.3 AdmaBio ADMA ... ... ...dd 5.70 2.01 527 5.12 +59.5AdobeSy ADBE ... ... 59 258.91 138.31 3761 255.69 +45.9Adomani n ADOM ... ... ... 18.31 .50 341 1.16 -73.7Adtran ADTN .36 2.3 43 25.10 13.95 202 15.50 -19.9AduroBio n ADRO ... ... ...dd 14.05 5.83 334 8.15 +8.7AdvEmis n ADES 1.00 9.0 3 12.20 7.00 50 11.17 +15.6AdvEnId AEIS ... ... 17 95.00 57.35 311 60.70 -10.0AdvMatls CDTI ... ... ...dd 3.17 1.09 1.17 -25.8sAMD AMD ... ... ... 16.79 9.04 103904 17.11 +66.4Advaxis wt ADXSW ... ... ... 4.18 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.51 713 1.79 -37.0AdverumBi ADVM ... ... ...dd 8.59 2.40 516 5.55 +58.6AdvS Vice n ACT ... ... ... 29.50 24.23 3 25.87 -1.3Aegion AEGN ... ... 23 28.19 19.11 116 26.13 +2.8AegleaBio n AGLE ... ... ...dd 12.00 2.81 275 10.89 +101.3AehrTest h AEHR ... ... ... 4.33 2.12 200 2.72 +.4Aemetis AMTX ... ... ...dd 3.12 .45 177 1.48 +169.1AeriePhm AERI ... ... ...dd 66.60 47.05 346 64.45 +7.9AeroViron AVAV ... ... 68 62.20 30.05 247 60.26 +7.3AEtern g rs AEZS ... ... ...dd 3.29 .89 112 2.19 -7.2Aethlon rs AEMD ... ... ...dd 3.85 .79 75 1.30 +15.0AeviGeno GNMX ... ... ...dd 2.65 1.01 134 1.19 -.8AffimedNV AFMD ... ... ...dd 2.85 1.15 631 2.03 +55.8Agenus AGEN ... ... ...dd 6.19 2.70 1278 2.70 -17.2AgileThera AGRX ... ... ...dd 5.60 .53 390 .57 -78.8Agilysys AGYS ... ... ...dd 15.62 9.68 57 15.38 +25.2AgiosPhm AGIO ... ... ...dd 97.59 50.91 237 95.25 +66.6AgroFresh AGFS ... ... 17 9.05 4.94 106 7.63 +3.1AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 4.90 17 5.25 -50.2Aimmune n AIMT ... ... ...dd 42.00 16.25 480 30.77 -18.6AirT Inc AIRT ... ... ...dd 34.83 14.40 1 33.80 +36.9AirTrnsp ATSG ... ... ...dd 27.67 19.17 252 23.82 +2.9AirMedia AMCN ... ... ...dd 2.87 .61 42 .71 -38.3Airgain n AIRG ... ... 37 15.00 7.31 49 9.28 +3.2sAkamaiT AKAM ... ... 75 81.98 44.65 2089 82.58 +27.0AkariTh rs AKTX ... ... ... 11.95 1.70 184 2.05 -52.6AkceaTh n AKCA ... ... ... 33.99 8.10 152 23.73 +36.7AkebiaTher AKBA ... ... ...dd 20.25 8.93 239 10.84 -27.1AkersBios AKER ... ... ...dd 1.82 .12 2109 .41 +209.0Akorn Inc AKRX ... ... 43 33.73 10.76 1455 15.21 -52.8Akoustis n AKTS ... ... ... 9.78 4.86 39 6.49 +4.2Alarm.cm n ALRM ... ... 46 49.49 33.39 370 45.54 +20.6AlaskCom ALSK ... ... 56 2.91 1.39 89 1.67 -37.7Albireo ALBO ... ... ... 39.87 15.31 91 33.43 +30.6Alcentra ABDC .72 10.7 ...dd 13.76 5.90 22 6.75 -19.5AlderBioPh ALDR ... ... ...dd 20.00 8.60 903 17.25 +50.7AldeyraTh ALDX ... ... ... 11.90 3.90 124 8.65 +27.2Alexion lf ALXN ... ... 45 149.34 102.10 1281 118.67 -.8Alico ALCO .24 .8 ...dd 34.80 25.55 2 30.70 +4.1sAlignTech ALGN ... ... ...cc 370.47 146.25 874 370.10 +66.6AlimeraSci ALIM ... ... ...dd 1.65 .74 49 .86 -35.3Alkermes ALKS ... ... ...dd 71.22 41.15 648 50.77 -7.2AllgnceBc n ABTX ... ... 30 44.50 31.75 27 43.45 +15.4AllegiantT ALGT 2.80 1.9 12 181.45 111.54 93 149.40 -3.5AllenaPh n ALNA ... ... ... 17.56 6.13 113 13.42 +33.4All MMA n AMMA ... ... ... 3.07 .31 157 .33 -71.2AllnceRes ARLP 2.06f 10.5 5 21.90 15.55 210 19.55 -.8AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 7 2.55 +22.0 AlliedMot AMOT .12f .2 47 50.23 22.78 48 48.57 +46.8Alliqua rs ALQA ... ... ...dd 4.60 1.58 5 2.04 +12.7AllotComm ALLT ... ... ...dd 6.09 4.74 57 5.35 +.4AllscriptH MDRX ... ... ...dd 16.13 10.78 1401 12.48 -14.2AlnylamP ALNY ... ... ...dd 153.99 70.76 807 106.23 -16.4AlphaOmg AOSL ... ... 21 18.72 12.92 72 16.00 -2.2Alphabet C GOOG ... ... 30 1186.89 894.79 1401 1173.46 +12.1Alphabet A GOOGL ... ... 36 1198.00 915.31 1646 1183.58 +12.4Alphatc rs ATEC ... ... ...dd 4.27 1.58 346 3.01 +13.2AlpImmu n ALPN ... ... ...dd 12.87 2.16 16 8.25 -26.3AlpsRtSec n SWIN ... ... ... 32.19 26.65 0 31.99 +7.5AltaMesa n AMR ... ... ...dd 10.79 6.35 1365 7.05 -28.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 53.13 9638 81.61 +16.8Altair A n ALTR ... ... ...dd 37.77 16.55 514 36.17 +51.2Altimm rs ALT ... ... ...dd 4.01 .41 1087 .54 -72.9Altisrce n ASPS ... ... 2 32.42 19.28 98 30.79 +10.0AltraIndlM AIMC .68 1.5 25 53.70 38.80 82 44.15 -12.4AmTrstFn AFSI .34 2.3 15 16.37 8.80 2429 14.73 +46.3Amarin AMRN ... ... ... 4.60 2.66 2178 3.21 -20.0sAmazon AMZN ... ... ...cc 1724.80 931.75 3094 1723.79 +47.4AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3AmbacFin AMBC ... ... 8 22.02 13.17 627 20.22 +26.5Ambarella AMBA ... ... ...cc 66.23 40.06 832 43.58 -25.8Amdocs DOX 1.00 1.4 19 71.72 61.00 349 70.14 +7.1Amedica rs AMDA ... ... ... 6.94 1.02 388 1.03 -68.5sAmedisys AMED ... ... 49 84.06 45.60 175 85.09 +61.4AMERCO UHAL 1.50e ... 19 400.99 317.43 94 357.97 -5.3AmeriHld n AMRH ... ... ... 13.50 .70 115 1.10 -64.5AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.85 50 6.40 +5.8sAmCarM CRMT ... ... 14 66.20 33.05 56 66.75 +49.5AmAirlines AAL .40 .9 7 59.08 40.65 5366 42.44 -18.4ACapSenF ACSF 1.16 9.3 6 13.30 10.35 40 12.50 +18.8AmElTech AETI ... ... ...dd 2.53 .62 197 1.11 -26.0AmerNtl AMNB 1.00 2.4 19 43.00 34.95 10 41.70 +8.9AmNatIns ANAT 3.28 2.7 22 134.03 110.43 34 121.37 -5.4AmOutBr AOBC ... ... 8 24.49 8.32 1216 12.97 +1.0AmPubEd APEI ... ... 36 45.75 17.40 105 43.40 +73.3AmRailcar ARII 1.60 4.1 5 42.52 34.29 38 39.24 -5.8AmrRvr AMRB .20 1.3 30 17.50 12.21 14 15.79 +3.6sASoft lf AMSWA .44 3.0 28 13.97 9.00 134 14.66 +26.1AmSupr rs AMSC ... ... ...dd 7.15 2.89 91 6.89 +89.8AWoodmk AMWD ... ... 28 148.44 78.75 162 99.30 -23.8AmerisBc ABCB .40 .7 22 59.05 41.05 138 56.60 +17.4Amerisafe AMSF .88 1.5 24 67.82 51.30 56 60.35 -2.0AmrSvFin ASRV .06 1.4 ...dd 4.40 3.80 51 4.20 +1.2AmSvFn pf ASRVP 2.11 7.4 ... 30.10 26.50 0 28.50 -1.7AmesNatl ATLO .92f 3.0 20 31.90 26.00 6 30.75 +10.4Amgen AMGN 5.28 2.9 16 201.23 162.69 2229 183.95 +5.8AmicusTh FOLD ... ... ... 17.40 9.47 983 16.50 +14.7AmkorTch AMKR ... ... 8 11.88 8.19 700 9.07 -9.8Amphastar AMPH ... ... ... 20.45 14.40 153 16.84 -12.5sAmpOnRt ef IBUY ... ... ... 53.00 34.52 131 53.19 +30.1AmtechSys ASYS ... ... ... 15.45 6.76 289 7.06 -29.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 41

DonegalA DGICA .57f 4.0 25 18.25 13.28 32 14.27 -17.5DonegalB DGICB .50f 3.7 27 15.91 12.85 13.65 -10.3DorchMin DMLP 1.41e 7.3 19 20.93 13.90 43 19.25 +26.6Dorman DORM ... ... 23 83.60 56.36 134 70.61 +15.5DovaPh n DOVA ... ... ... 37.00 16.98 137 30.35 +5.4DragVic n LYL ... ... ... 14.99 3.09 388 3.79 -13.1DrprOkw n DOTA ... ... ... 10.00 9.71 9.95 +1.7DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .50 DrpOkwd un DOTAU ... ... ... 10.85 10.07 10.70 +1.6tDropCar rs DCAR ... ... ... 13.52 1.42 261 1.36 -66.7sDropbox n DBX ... ... ... 40.09 27.75 16200 42.00 +47.5DryShips s DRYS .14e ... 1 47.25 .98 1591 5.07 +43.6DuluthH n DLTH ... ... 31 21.77 15.13 337 21.14 +18.4sDunkin DNKN 1.39 2.0 29 68.81 50.89 928 68.99 +7.0DurectCp DRRX ... ... ...dd 2.55 .75 827 2.17 +135.4Dynasil DYSL ... ... 9 2.06 1.09 9 1.43 +21.2Dynatronic DYNT ... ... ...dd 3.55 2.10 1 3.00 +4.0DynavaxT DVAX ... ... ...dd 24.45 7.95 687 15.95 -14.7E -:E-Trade ETFC ... ... 25 66.46 36.09 1472 64.39 +29.9eBay s EBAY ... ... 26 46.99 33.95 10027 38.86 +3.0eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 23 26.33 -2.3EDAP TMS EDAP ... ... ... 4.25 2.07 239 3.21 +11.8eHealth EHTH ... ... ...dd 28.59 13.61 94 23.65 +36.2EMC Inc s EMCI .88 3.2 19 32.19 24.51 19 27.15 -5.4ENDRA n NDRA ... ... ... 5.88 1.55 168 2.44 -49.8ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 39 1.29 +48.3ESSA Bcp ESSA .36 2.3 24 16.80 14.16 9 15.84 +1.1EtfLonCanc CNCR ... ... ... 32.32 21.63 32 26.06 +9.6EtfAlpSmC SMCP ... ... ...q 27.10 23.22 4 26.82 +2.8EtfValidea VALX ... ... ...q 30.43 26.27 0 30.40 +4.8IsectPsGr ef PMPT ... ... ... 28.26 24.69 26.78 -1.6EVO Pay n EVOP ... ... ... 23.40 19.00 483 22.20 +16.7tEXFO g EXFO ... ... ...dd 5.35 3.30 8 3.35 -23.0teXp Wrld n EXPI ... ... ...dd 19.00 14.05 104 13.17 -14.4EagleBncp EGBN ... ... 18 69.80 46.20 99 61.35 +6.0EagBcMT EBMT .36 1.8 16 21.95 17.35 7 19.60 -6.4EagleBkS rs EGLE ... ... ...dd 5.96 4.18 742 5.89 +31.5EaglFnB n EFBI .22p ... ... 19.57 14.50 1 16.04 -.8EaglePhm EGRX ... ... 36 84.20 45.05 145 72.81 +36.3EstWstBcp EWBC .80 1.1 20 73.98 52.86 495 70.02 +15.1EastrAcq n EACQ ... ... ...cc 10.35 9.25 3 10.30 +2.0EastrAc wt EACQW ... ... ... .97 .27 .73 +22.7Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6EasternCo EML .44 1.4 42 31.50 24.00 8 30.60 +17.0EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 7.75 3.35 2 7.02 +74.2EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.98 99.98 +100.0sEV 5-15Mu s EVLMC ... ... ... 50.03 49.97 2 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 25 87.50 52.80 158 77.85 -1.8Echelon rs ELON ... ... ...dd 6.10 4.07 1 4.35 -21.5EchoGLog ECHO ... ... 72 32.95 13.00 283 30.40 +8.6tEchoStar SATS ... ... 13 62.50 45.55 450 45.92 -23.3Eco-StimE ESES ... ... ...dd 1.74 .76 11 .80 -36.5EcologyEn EEI .40 3.1 ...dd 14.45 10.25 3 12.89 +22.8EdgeTher n EDGE ... ... ...dd 17.77 .84 2822 1.18 -87.4Edgewater EDGW ... ... ...dd 7.30 4.25 9 5.53 -11.4EditasM n EDIT ... ... ...dd 45.02 15.28 988 39.23 +27.7EducDevel EDUC .40f 2.1 33 27.93 9.25 11 19.45 +2.6eGain EGAN ... ... ...dd 14.13 1.50 256 12.70 +141.9EgaletCp EGLT ... ... ...dd 2.95 .42 362 .46 -54.4EigerBio rs EIGR ... ... ...dd 18.00 6.35 125 14.40 +3.28Point3E n CAFD 1.12 9.0 13 15.92 11.69 1462 12.42 -18.3EksoBio n EKSO ... ... ...dd 4.77 1.02 147 1.74 -18.3ElPolLoc h LOCO ... ... 68 14.70 9.05 186 10.95 +10.6ElbitIm rs EMITF ... ... ... 3.24 1.90 1 2.21 -22.2ElbitSys ESLT 1.76 1.5 20 153.13 111.01 32 120.92 -9.3EldorRsts ERI ... ... 56 46.45 18.80 1339 43.15 +30.2ElectSci ESIO ... ... 9 27.72 7.50 608 18.44 -14.0ElectroSen ELSE ... ... 33 5.24 2.96 9 3.99 -1.5ElectArts EA ... ... 32 147.13 99.63 2890 144.86 +37.9EFII lf EFII ... ... ... 49.99 25.28 373 34.40 +16.5ElmiraSB ESBK .92b 4.5 17 20.50 18.00 4 20.50 +5.3EloxxPh n ELOX ... ... ... 24.60 11.11 298 20.85 +82.9EltekLtd rs ELTK ... ... ... 8.95 2.65 1 4.04 -1.0EmclaireF EMCF 1.12 3.2 18 35.77 26.50 0 34.99 +15.3Emcore EMKR 1.50e ... ...cc 12.20 4.40 140 5.60 -13.2EmmisC rs EMMS ... ... 1 5.84 2.44 7 5.65 +60.5EmpirRst rs NYNY ... ... ...dd 30.98 15.88 5 19.98 -26.0EnantaPh ENTA ... ... 64 122.43 33.15 175 114.02 +94.3EncoreCap ECPG ... ... 11 52.00 37.30 128 38.40 -8.8EncorW WIRE .08 .2 16 58.70 37.30 50 49.70 +2.2Endo Intl ENDP ... ... ...dd 12.54 5.27 6886 9.15 +18.1Endocyte ECYT ... ... ...dd 15.45 1.17 1044 14.52 +239.3Endologix ELGX ... ... ...dd 6.72 3.75 863 6.34 +18.5sEndurIntl EIGI ... ... ...dd 9.95 6.95 931 10.00 +19.0Energous WATT ... ... ...dd 33.50 6.91 420 16.40 -15.7EngyFocus EFOI ... ... ...dd 3.46 1.51 8 2.28 -6.9EnrgyRec ERII ... ... ...cc 11.30 6.13 257 8.12 -7.2EnrgXXi hn EGC ... ... ...dd 23.49 3.41 9888 8.94 +55.7Enphase ENPH ... ... ...dd 6.54 .76 3323 6.10 +153.1sEnsignGp s ENSG .18 .5 31 38.45 18.75 263 38.49 +73.4EnstarGp ESGR ... ... 19 237.30 183.85 24 214.85 +7.0EntegraFn ENFC ... ... 23 30.70 22.00 9 28.20 -3.6Entegris ENTG .28 .7 32 39.55 21.78 1170 37.35 +22.7EntBcpMA EBTC .58 1.4 23 44.14 30.00 17 41.26 +21.2EntFinSv EFSC .44 .8 20 57.05 36.65 60 55.25 +22.4Epizyme EPZM ... ... ...dd 21.40 11.15 396 14.85 +18.3sePlus s PLUS ... ... 25 97.75 67.65 72 98.55 +31.1Equinix EQIX 9.12f 2.3 ...cc 495.35 370.79 451 401.69 -11.4EquitFin n EQFN .20p ... ... 10.95 9.92 0 10.80 -.9sEqtyBcsh n EQBK ... ... 28 42.67 29.66 111 43.75 +23.6Ericsson ERIC .13e 1.7 ... 8.05 5.52 3185 7.73 +15.7ErieInd ERIE 3.36 2.8 29 129.73 106.63 42 118.41 -2.8ErytechP n ERYP ... ... ... 30.56 17.50 1 18.07 -17.9Escalade ESCA .50 3.5 15 14.60 11.65 5 14.10 +14.6Esperion ESPR ... ... ...dd 82.68 33.06 603 40.33 -38.7EsqFnHld n ESQ ... ... ... 29.45 14.51 20 26.62 +34.9EssaPh gs EPIX ... ... ... 13.64 2.00 3 4.02 -8.2Essendant ESND .56 4.2 ...dd 15.30 7.20 315 13.43 +44.9EstreAm n ESTR ... ... ... 13.38 8.39 11 8.81 +2.0EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 64 44.78 13.58 6738 43.82 +114.3EuroTech CLWT ... ... ... 8.45 2.00 97 5.45 +64.7Euronet EEFT ... ... 20 101.07 70.67 611 87.28 +3.6Euroseas rs ESEA ... ... ... 2.73 1.21 25 1.61 -5.5tEveloBio n EVLO ... ... ... 16.75 11.36 187 12.02 -26.0Ever-Glory EVK ... ... 7 4.50 1.96 14 3.80 +61.7Everbrdg n EVBG ... ... ...dd 53.42 21.56 542 51.40 +72.9EvrspnTc n MRAM ... ... ...dd 25.39 6.40 153 9.23 +23.1EvineLive EVLV ... ... ... 1.62 .76 317 1.20 -14.6EvofemBio EVFM ... ... ...dd 12.56 .30 160 3.41 +74.9Evogene EVGN ... ... ...dd 5.75 2.66 18 3.03 -1.3EvokePhm EVOK ... ... ...dd 4.09 1.85 28 2.77 +22.6Evolus n EOLS ... ... ...dd 39.50 6.75 299 28.26 +145.7EvolvgSys EVOL .44 13.1 9 5.85 3.15 5 3.35 -28.7ExOne XONE ... ... ...dd 13.44 6.16 347 7.27 -13.5sExactSci h EXAS ... ... ...dd 69.09 32.42 2330 69.96 +33.2ExelaTch n XELA ... ... ...dd 10.00 4.15 217 5.14 -.2Exelixis EXEL ... ... 24 32.50 18.50 1913 19.47 -36.0ExlSvcHld EXLS ... ... 43 64.34 52.50 148 59.25 -1.8Expedia EXPE 1.20 1.0 57 161.00 98.52 1209 125.26 +4.6ExpdIntl EXPD .90f 1.2 26 78.16 54.32 1024 76.75 +18.6Exponent s EXPO ... ... 61 52.63 28.48 298 50.85 +43.0ExpScripts ESRX ... ... 10 85.07 55.80 2891 80.48 +7.8ExtrOilGs n XOG ... ... ... 17.42 10.28 1565 14.69 +2.7ExtrmNet EXTR ... ... ...dd 15.55 8.10 1823 8.88 -29.1EyePtPh EYPT ... ... ...dd 2.88 .93 181 2.01 +86.1EyegatePh EYEG ... ... ... 1.47 .29 170 .56 -47.3Eyegate wt EYEGW ... ... ... .22 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 7.32 12 8.00 -19.4Ezcorp EZPW ... ... 17 15.10 7.55 499 12.65 +3.7F -:F5 Netwks FFIV ... ... 24 182.75 114.63 607 181.28 +38.1FAT Br n FAT .12p ... ... 13.99 5.54 12 7.95 -10.9FC GlbRlty FCRE ... ... ... 1.68 .65 25 .67 -26.4FFBW n FFBW ... ... ... 12.50 10.30 7 10.97 -.5FLIR Sys FLIR .64 1.2 33 55.72 33.95 741 54.72 +17.4FNB Bnc s FNBG .52 1.4 ... 39.45 25.52 10 38.20 +4.7FNCB Bc n FNCB .04p ... ... 10.00 8.01 19 9.23 -.2sFRP Hldgs FRPH ... ... 21 60.30 41.90 39 62.05 +40.2FS Bncp FSBW .56f .9 13 61.51 42.77 12 59.78 +9.5FSB Bcp n FSBC ... ... ... 18.23 14.60 3 17.60 +3.5FTD Cos FTD ... ... ...dd 20.65 3.46 201 5.64 -21.6sFacebook FB ... ... 37 197.28 147.80 16470 198.31 +12.4FDaves DAVE ... ... ...dd 9.65 3.40 18 6.35 -3.1Fanhua FANH .65e 1.8 62 38.24 8.21 203 36.34 +68.1FarmerBrs FARM ... ... ...dd 35.05 23.60 35 30.30 -5.8FarmMer s FMAO .56f 1.3 23 46.00 24.44 5 41.60 +2.0FarmCB FFKT .50 .9 22 55.05 32.60 15 53.75 +39.6FarmersNB FMNB .28 1.7 19 16.50 12.80 17 16.25 +10.2FaroTech FARO ... ... ...dd 65.35 32.25 71 55.55 +18.2Fastenal FAST 1.48 2.8 25 58.74 39.79 1741 52.37 -4.2FateThera FATE ... ... ...dd 14.45 2.52 599 11.43 +87.1Fauquier FBSS .48 2.3 41 22.25 17.24 6 20.87 -4.7FedNatHld FNHC .32 1.5 19 24.37 9.78 216 21.77 +31.4FedlStAc n FSAC ... ... ...dd 9.84 9.65 1 9.82 +1.1FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 10.33 +.7FenncPhr n FENC ... ... ... 14.99 7.55 105 10.83 +8.1tFerrogl n GSM .16 1.7 ... 17.61 9.00 1216 9.16 -43.5Fibrocll rs FCSC ... ... ... 23.18 2.21 191 2.35 -26.6FibroGen FGEN ... ... ...dd 63.00 29.30 392 59.70 +25.9sFidD&D n FDBC .96 1.6 ... 61.65 33.09 5 61.58 +49.1FidNasdIdx ONEQ 2.29e .8 ...q 305.15 239.20 27 303.46 +11.9sFidelSo LION .48 1.8 17 25.93 20.28 216 25.97 +19.1FidusInvst FDUS 1.56a 11.0 9q 17.49 12.63 58 14.23 -6.3FidsInv23 n FDUSL 1.47 5.6 ... 28.00 24.85 2 26.07 +4.3FiestaRst FRGI ... ... ...dd 27.90 15.50 344 26.60 +40.0FifthThird FITB .64 2.1 9 34.67 24.58 5124 30.67 +1.1FifthT pf FITBI 1.66 6.0 ... 30.90 27.00 42 27.56 -3.351job JOBS ... ... ...dd 114.63 42.60 320 107.00 +75.8FinTcII n FNTE ... ... ... 11.76 9.70 10.00 +.8FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.24 10.17 10.42 -.8FinclEngin FNGN .32 .7 51 44.95 24.45 337 44.85 +48.0FnclInst FISI .96 2.9 17 34.10 25.65 37 33.45 +7.6Finisar FNSR ... ... ...dd 28.84 14.25 3315 18.25 -10.3FinLine FINL .46 3.4 30 15.06 6.90 13.51 -7.0FinjanH FNJN ... ... 3 4.06 1.66 362 2.87 +32.9FireEye FEYE ... ... ...dd 19.36 13.40 4653 16.99 +19.6FstBcpME FNLC .96 3.3 17 32.33 25.00 5 29.08 +6.8FtBcpNC FBNC .40 1.0 24 42.94 29.59 193 41.83 +18.5FstBcMiss FBMS .20f .6 22 35.70 26.05 31 34.95 +2.2FstBkNJ FRBA .12 .9 30 14.95 11.15 67 13.35 -3.6FstBusey rs BUSE .80f 2.5 22 33.22 27.33 218 32.63 +9.0FBusnFn s FBIZ .56 2.1 19 26.95 20.57 19 26.13 +18.1FrstCap FCAP .92 2.4 19 43.02 29.81 5 38.41 +4.6FtChoBc n FCBP ... ... ... 33.50 27.17 75 29.21 +5.3FCtzBA FCNCA 1.40 .3 21 463.44 323.74 28 425.18 +5.5FCmtyBsh FCBC .72a 2.1 21 36.09 24.02 28 33.62 +17.0FCmtyCp FCCO .40 1.6 24 24.87 19.50 23 24.50 +8.4FtConnBcp FBNK .68f 2.6 20 28.50 23.25 16 26.00 -.61stCnstBn FCCY .24 1.1 18 27.00 16.15 34 21.70 +18.6FstDeFn FDEF 1.20 1.9 17 64.59 47.01 17 63.57 +22.3FFnclOH FFBC .76 2.3 21 33.70 22.80 261 32.45 +23.1FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.6 28 56.35 37.31 172 53.90 +19.6FstFnIN THFF 1.02 2.3 19 50.20 39.55 36 44.55 -1.8FstFnNwst FFNW .32f 1.6 22 21.82 13.13 45 19.90 +28.3FstFound s FFWM ... ... 24 20.43 15.88 572 20.06 +8.2FstGtyBc n FGBI .64b 2.3 ... 29.50 22.34 4 27.30 +9.2FsHawaii n FHB .96 3.2 ... 32.36 26.30 517 30.42 +4.2FIntntBcp INBK .24 .7 14 42.40 26.30 123 34.75 -8.9FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 0 25.65 -3.3FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 163 43.15 +7.7FstMerch FRME .88f 1.9 21 49.19 37.09 165 47.30 +12.5FstMidIll FMBH .68a 1.7 18 42.03 30.01 52 40.76 +5.8FMidBc FMBI .44 1.7 21 27.40 20.50 408 26.53 +10.5FstNwBc n FNWB ... ... 46 18.35 15.04 16 16.49 +1.2FstSavFin FSFG .60 .8 19 80.01 51.00 7 72.50 +27.1FstSolar FSLR ... ... 32 81.72 35.35 2761 51.83 -23.21stSource SRCE .96f 1.7 21 56.42 44.59 30 55.66 +12.6 FTNDXTc QTEC .58e .7 ...q 83.42 61.64 77 80.97 +12.6FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 29.03 -1.1FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.48 +2.3FT AsiaPc FPA 1.01e 3.0 ...q 38.10 32.24 2 34.08 -4.6FT Europe FEP .65e 1.6 ...q 42.49 34.45 329 40.17 +2.8FT LatAm FLN 2.01e 11.2 ...q 23.27 17.33 5 18.01 -11.8FT Brazil FBZ 1.62e 12.7 ...q 18.24 11.90 5 12.73 -18.0FT China FCA .68e 2.1 ...q 34.79 22.88 4 31.78 +7.0FT Japan FJP .77e 1.3 ...q 63.38 51.72 18 57.32 -4.3FT SKorea FKO .59e 2.2 ...q 32.08 26.10 27.44 -7.1FT DevMkt FDT .96e 1.5 ...q 67.22 54.77 66 62.38 FT EmMkt FEM .64e 2.4 ...q 31.32 22.90 159 27.19 -2.5FT Germny FGM 1.04e 2.1 ...q 55.51 42.81 7 49.61 -3.1FT Canada FCAN .29e 1.1 ...q 27.35 22.41 0 26.45 -.3FT UK FKU 1.57e 3.8 ...q 43.39 35.33 2 41.85 +5.0FT Switzld FSZ .78e 1.5 ...q 56.74 48.28 3 52.26 -.9FT HKong FHK 2.82e 6.6 ...q 46.25 36.40 42.54 +.3FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.1 ...q 47.47 36.29 67 40.02 -7.7FTDvMkSC FDTS .97e 2.3 ...q 48.51 37.50 3 43.10 -2.9FT EurzAlp FEUZ .50e 1.1 ...q 48.43 38.64 13 44.11 +.5FstT BICK BICK .34e 1.2 ...q 33.60 25.37 5 28.78 -4.7FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 1 21.78 -1.2FtTrMun n MCEF ... ... ... 19.39 17.65 2 17.82 -4.9FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 19 49.16 -3.1FTNsdGrid GRID .19e .4 ...q 53.73 43.00 2 50.95 -.1FTMltAInc MDIV 1.20e 6.5 ...q 19.49 17.60 47 18.43 -3.1FTNsqTDv TDIV .86e 2.3 ...q 38.44 30.93 30 36.77 +4.5FTLwDOpp LMBS 1.41 2.8 ...q 52.32 50.98 137 51.24 -.8tFTIntlMltA YDIV .99e 5.7 ...q 19.83 17.48 17 17.52 -6.0FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 4 23.02 -1.2FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 18 49.22 -3.7FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 1 22.71 -1.5FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 183 60.06 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 61 31.08 +4.0FT SSICv FCVT .48a 1.6 ...q 32.38 27.04 39 30.80 +7.5FT DWF5 FV .18e .6 ...q 31.03 24.61 124 30.92 +12.2FT AmIndR AIRR .08e .3 ...q 28.40 22.38 4 27.25 -.6FT AI Rob n ROBT .07p ... ... 30.96 28.50 7 30.68 +6.7FT US Eq RNDV .35e 1.6 ... 23.04 19.30 21.86 +.8FT SmCap RNSC .22e 1.0 ... 22.93 19.03 22.79 +5.9FT MdCap RNMC .19e ... ... 22.75 19.19 0 22.44 +3.4FT LgCap RNLC .18e ... ... 23.11 19.67 1 22.30 +2.4FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 48.94 1 51.29 -1.7FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 0 25.91 -.1FT QualInc QINC .60e 2.4 ...q 26.90 23.66 1 24.85 -2.5FTNsSem ef FTXL .14e .4 ... 36.21 24.11 6 34.25 +13.1FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.70 23.16 +8.0FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 0 21.83 +2.0FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 6 24.40 +15.5FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 1 19.83 -4.6FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 101 29.85 +1.7FTDorW n FVC .17e .6 ... 28.96 22.93 48 28.81 +12.2FT DWInt IFV .32e 1.5 ...q 24.24 19.49 63 21.99 -1.2FTEMCur FEMB 2.68e 7.1 ...q 48.17 37.68 9 38.00 -9.9FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 14 50.31 -.3FT RivAsia RFAP 1.14e 1.9 ... 64.93 56.10 4 59.18 -2.3FT RivDev RFDI 1.09e 1.7 ... 68.99 59.54 15 63.92 -.2FT RvfrDyE RFEM 1.12e 1.6 ... 79.04 61.68 7 69.53 -1.3FT RivEur RFEU .95e 1.5 ... 70.58 60.56 34 65.23 -.2FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 2 50.39 -2.3FTCapStrn FTCS .59e 1.1 ...q 54.95 45.24 70 53.03 +4.0FTN100ExT QQXT .14e .3 ...q 52.82 45.13 1 51.18 +5.3FsTrGrEn QCLN .08e .4 ...q 21.73 17.62 11 20.33 +.1FTrTUSAlp TUSA .24e .7 ...q 35.36 29.30 1 35.12 +6.1FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 0 29.54 +2.7FTCloudC SKYY .13e .2 ...q 55.41 38.88 382 55.35 +20.6FTNdqAuto CARZ .88e 2.2 ...q 45.00 36.48 15 40.51 -4.0FT GblAg rs FTAG .38e 1.4 ...q 29.98 24.50 1 27.22 -3.3FT GblNRs FTRI .45e 3.5 ...q 13.25 10.89 4 12.76 +3.0FT Cybersc CIBR .03e .1 ...q 27.84 20.59 169 27.61 +19.3FTIntlIPO FPXI .28e .8 ...q 39.87 31.26 2 36.82 +4.0FTSenLoan FTSL 1.83 3.8 ...q 48.67 47.89 112 48.07 +.1FTTactHY HYLS 2.64 5.5 ...q 49.76 47.19 312 47.76 -1.7FT GlbCmd FTGC .26e ... ...q 21.88 18.97 52 20.90 +.9FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 77 52.71 -1.5FTNDXEq QQEW .27e .4 ...q 63.55 52.67 22 62.56 +8.0FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 29 56.89 +8.5FTSmartph FONE .86e 1.7 ...q 55.89 47.30 3 50.56 -3.1FstUSBcsh FUSB .08 .7 35 14.38 10.52 4 11.65 -9.0FstUtdCp FUNC .36f 1.5 22 24.32 14.45 37 23.48 +34.9First LI s FLIC .60 2.3 10 33.50 23.30 73 25.65 -10.0FsthdTech SVVC ... ... ...q 15.22 7.29 38 14.46 +61.4FstSvc n FSV .54 .7 40 74.71 61.60 10 73.98 +5.8Fiserv s FISV ... ... 36 76.98 59.85 1436 76.22 +16.3FiveBelow FIVE ... ... ...cc 103.99 44.30 1218 99.10 +49.4FivePrime FPRX ... ... ...dd 48.87 15.66 254 17.00 -22.4FiveStar FVE ... ... ...dd 1.80 1.05 31 1.48 -1.7sFive9 FIVN ... ... ...dd 39.02 19.53 1102 39.01 +56.8Flex Ltd FLEX ... ... 15 19.71 12.93 4186 14.35 -20.2FlexPhm n FLKS ... ... ...dd 8.98 1.04 939 1.28 -63.3FlxGlbImp ESGG ... ... ... 101.95 85.30 0 96.48 +1.6FlxUS Imp ESG ... ... ... 70.00 56.50 0 65.24 +2.6FlxRAstAlo ASET ... ... ... 29.37 26.74 1 28.06 -2.4FlxUSQLgC QLC ... ... ...q 35.78 29.39 3 34.67 +4.0FlxUSLgCp LKOR .41e ... ...q 55.13 49.57 0 49.94 -8.8FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 48.92 -3.9FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 1 23.08 -2.1FlexSh n FPAY ... ... ... 6.56 2.62 2 3.08 -18.9FlexionTh FLXN ... ... ... 32.25 17.07 211 26.76 +6.9Flexstl FLXS .88 2.2 ... 57.79 34.74 27 39.37 -15.8Fluent Inc FLNT ... ... ... 6.95 2.05 422 2.90 -34.1Fluidigm FLDM ... ... ...dd 8.38 2.52 321 4.86 -17.5FlushFn FFIC .80 3.0 19 31.45 24.59 62 26.89 -2.2Foamix FOMX ... ... ... 7.45 4.15 128 5.47 -9.0Fonar FONR ... ... 11 33.90 21.10 34 26.85 +10.3ForeScTc n FSCT ... ... ...dd 37.81 21.56 744 36.43 +14.2ForshtAut n FRSX ... ... ... 11.27 2.44 46 3.20 -20.6FormFac FORM ... ... 38 18.65 11.10 960 14.35 -8.3FormulaSy FORTY .68e 1.8 ... 45.65 32.55 37.80 -6.8ForrestR FORR .80 1.9 55 47.75 36.95 27 42.95 -2.8Forterra n FRTA ... ... 60 12.30 3.02 220 10.17 -8.4sFortinet FTNT ... ... ...cc 66.27 35.44 2435 66.17 +51.5tFortressBio FBIO ... ... ...dd 5.54 2.91 229 2.92 -26.8FortB pfA FBIOP 2.34 10.8 ... 24.80 20.01 2 21.63 -4.9ForwrdA FWRD .60 1.0 27 64.80 49.88 152 61.80 +7.6Forward h FORD ... ... 24 4.45 1.02 71 1.46 +18.7ForwdPh FWP 23.12e ... ... 9.70 1.63 22 2.72 -26.1Fossil Grp FOSL ... ... ...dd 30.03 5.50 834 29.80 +283.5Foster FSTR .16 .6 ...dd 30.30 17.00 46 25.20 -7.2FndtnMed FMI ... ... ...dd 109.30 31.70 346 106.45 +56.1FoxFactory FOXF ... ... 32 46.80 31.70 157 43.90 +13.0Francesca FRAN ... ... 34 11.53 4.51 2432 6.87 -6.0FrankElec FELE .48f 1.0 28 48.80 37.60 136 46.95 +2.3FredsInc FRED .24 11.2 ...dd 13.15 1.30 2809 2.14 -47.2FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 82 16.65 -2.5FreqElec FEIM ... ... ...dd 10.59 7.51 7 8.36 -10.7sFreshpet FRPT ... ... ...dd 24.90 14.10 169 25.10 +32.5Fronteo FTEO ... ... ... 23.31 10.68 23.26 +85.9FrontC pf FTRPR 11.13 85.9 ... 15.70 6.03 236 12.95 +89.5Frontr rs FTR 2.40 31.2 ... 20.55 6.08 1878 7.70 +13.9FuelTech FTEK ... ... ...dd 1.83 .71 24 1.15 +2.7FuelCell rs FCEL ... ... ...dd 2.49 1.11 794 1.66 -2.4FulgentG n FLGT ... ... ... 7.90 2.73 7 4.56 +4.1FulingGbl n FORK ... ... ... 6.00 3.10 14 3.50 -11.4FullHseR FLL ... ... ...dd 4.10 2.32 41 3.34 -14.1FultonFncl FULT .48f 2.8 17 19.55 16.45 733 17.00 -5.0Funko n FNKO ... ... 61 12.37 5.81 259 11.51 +73.1FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 92 2.27 -45.6FuweiF rs FFHL ... ... ...dd 4.93 2.39 4 3.07 +4.4G -:GWilliFood WILC ... ... 22 7.66 5.11 6.97 -3.1G1Thera n GTHX ... ... ... 52.76 12.04 430 46.93 +136.5GCI Lb A n GLIBA ... ... ... 55.47 41.33 702 45.14 -17.5GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 5 24.08 +5.8GDS Hld n GDS .46p ... ... 45.88 8.20 1219 44.99 +99.7GSE Sy GVP ... ... 14 3.65 2.35 5 3.25 GSI Tech GSIT ... ... ...dd 8.94 6.05 31 7.78 -2.3GSV Cap GSVC ... ... 6 9.39 3.83 215 7.19 +31.9GTY Tch n GTYH ... ... ...cc 10.22 9.75 25 10.04 +1.1GTY Tc un GTYHU ... ... ... 11.00 10.14 2 10.35 +.3GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4G-III s GIII ... ... 29 51.20 21.65 924 47.54 +28.9GTx Inc rs GTXI ... ... ...dd 23.40 4.01 78 19.06 +50.0GW Pharm GWPH ... ... ...dd 164.76 95.65 370 150.22 +13.8GWG Hldgs GWGH ... ... ...dd 10.95 7.28 2 7.88 -5.3GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 21.00 10.35 138 20.15 +62.5Galapag n GLPG ... ... ... 121.09 72.90 80 98.58 +5.1sGalectinTh GALT ... ... ... 8.79 1.28 3302 9.16 +174.3GalmedPh GLMD ... ... 17 27.06 3.61 1180 14.91 +63.0Gam&Lsr n GLPI 2.52 7.2 20 39.32 32.51 1029 35.14 -5.0GamngPtrs GPIC .12e ... ... 12.50 8.18 0 8.80 -21.7Garmin GRMN 2.12f 3.5 20 65.96 49.80 866 61.26 +2.8GarrisnCap GARS 1.12 13.7 8 8.95 7.77 87 8.20 +1.1Gemphire n GEMP ... ... ... 21.59 4.75 72 7.29 -8.2Gencor s GENC ... ... 41 18.45 14.85 11 15.85 -4.2sGenFin GFN ... ... ...dd 11.90 4.50 69 11.95 +75.7GenFin pfC GFNCP 8.90m 8.6 ... 104.67 93.03 102.93 +2.5GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 4 25.46 +.8GeneticT rs GENE ... ... ... 2.05 .70 43 1.07 -7.8GeniusBr n GNUS ... ... ... 4.37 2.01 287 3.13 +15.1GenMark GNMK ... ... ...dd 12.87 3.63 275 7.30 +75.1GenoceaB GNCA ... ... ...dd 6.78 .79 382 .96 -17.2Genomic GHDX ... ... ...cc 53.65 26.54 265 49.75 +45.5Genprex n GNPX ... ... ... 19.45 3.84 42 7.80 +66.0Gentex GNTX .44f 1.7 17 25.41 16.59 1209 25.22 +20.4Gentherm THRM ... ... 43 40.80 29.50 320 37.95 +19.5GeospcT hs GEOS ... ... ...dd 18.71 9.18 129 13.31 +2.6GerABcp s GABC .60 1.6 21 39.02 30.62 34 36.94 +4.6GeronCp GERN ... ... ...dd 6.68 1.74 12573 4.02 +123.3sGevo rs GEVO ... ... ... 19.20 3.23 30012 12.70 +7.6Gibraltar ROCK ... ... 19 40.70 25.61 207 39.95 +21.1GigaMda rs GIGM ... ... ...dd 4.37 2.36 54 3.09 +1.6GilatSatell GILT ... ... ...dd 9.22 4.20 68 8.66 +12.0GileadSci GILD 2.28 3.3 8 89.54 64.02 6567 69.06 -3.6GlacierBc GBCI .92f 2.3 22 41.47 31.38 362 40.34 +2.4GladstnCap GLAD .84 9.1 9 9.95 7.80 137 9.23 +.2Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 2 26.00 +.6GladstnCm GOOD 1.50 7.9 ...dd 23.29 16.78 115 19.07 -9.4GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 2 26.74 +1.2Gladstn pfB GOODO 1.88 7.0 ... 27.82 25.33 2 26.74 +2.5GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 3 25.43 -1.8sGladstInv GAIN .80a 6.6 17 12.03 9.00 221 12.12 +8.6GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 0 25.41 +.3GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 0 25.41 -.2GldsInv pf D GAINM 1.56 6.1 ... 26.35 25.07 2 25.40 -.8GladstLnd LAND .53 4.2 87 14.29 11.10 102 12.76 -5.0GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.36 1 25.60 -1.0GlenBurnie GLBZ .40 3.5 25 13.42 10.34 3 11.42 +3.3GblBldT n GBT ... ... ...dd 68.05 24.03 1938 41.75 +6.1GblEagEnt ENT ... ... ...dd 3.84 .87 576 2.71 +18.3GlbIndem GBLI ... ... 27 49.91 32.22 15 40.47 -3.7GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 25.02 0 25.82 -.2GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.20 11 25.95 +.3GlSlfStor n SELF .26 6.4 ... 5.15 3.92 4 4.07 -11.7GlWatRs n GWRS .28 3.1 ... 10.00 8.40 9 9.20 -1.5GbXSpdvRE SRET 1.24 8.2 ...q 15.88 13.72 34 15.11 -2.8GblXSocM SOCL ... ... ...q 39.03 27.80 24 37.68 +14.4GbXNsChiT QQQC .07e .2 ...q 34.11 24.78 9 31.40 +1.7GbX Auto n DRIV ... ... ... 15.78 14.56 12 15.44 +1.0GblX SupDv EFAS ... ... ... 19.06 17.18 1 17.35 -4.2GblXYldco YLCO .51 4.4 ...q 12.89 11.36 3 11.64 -7.5GblX Rob n BOTZ ... ... ... 27.42 18.41 1327 22.82 -3.7GlbXCon ef KRMA ... ... ... 20.83 17.33 1 20.27 +4.4sGblXMilTh MILN ... ... ... 22.82 17.31 24 22.88 +18.8GbX Longv LNGR ... ... ... 21.38 18.23 3 20.99 +7.9GlX Intrn n SNSR ... ... ... 21.41 17.66 17 20.78 +4.7GbX HlthW BFIT ... ... ... 19.30 15.68 2 19.04 +14.3GblXSupdiv ALTY 1.25 8.4 ...q 16.00 14.06 2 14.88 -2.8GlX Fintc n FINX ... ... ... 27.35 18.22 153 27.24 +24.1GlXCatholc CATH ... ... ... 35.58 29.69 15 34.36 +4.4tGlobusM rs GLBS ... ... ... 2.26 .65 404 .63 -45.5sGluMobile GLUU ... ... ...dd 6.47 2.43 2385 6.47 +77.7GlycoMim GLYC ... ... ...dd 26.05 10.06 789 15.49 -7.7Gogo GOGO ... ... ...dd 14.76 4.55 876 5.27 -53.3 GolLNGLtd GLNG .20 .7 ... 35.54 19.32 1365 27.95 -6.2GolLNGPt GMLP 2.31 14.7 ... 23.46 14.27 256 15.70 -31.1GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 34 25.10 -3.5GoldBull n DNJR ... ... ... 8.50 4.40 55 7.22 +52.3GoldenEnt GDEN ... ... 31 34.75 19.41 301 31.23 -4.3GoldenOc rs GOGL .40 4.4 ...dd 9.95 5.82 171 9.17 +12.5GolubCap GBDC 1.28a 6.9 13 19.87 17.35 96 18.42 +1.2GoodTimes GTIM ... ... ...dd 4.05 2.25 5 3.65 +37.7Goodyear GT .56 2.2 8 36.52 24.12 1967 25.16 -22.1sGoosehIn n GSHD ... ... ... 25.00 10.78 277 25.43 +61.5GoPro GPRO ... ... ...dd 11.89 4.42 3203 6.49 -14.3GordPoin n GRAQ ... ... ... 9.77 9.70 9.72 +.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 10.27 +2.7GorsHl A n GSHT ... ... ... 10.40 9.85 5 10.05 +1.1GoresHl wt GSHTW ... ... ... 1.77 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 10.75 10.25 1 10.75 +3.8GovPrpIT GOV 1.72 11.8 24 22.93 11.87 611 14.60 -21.3GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 9 25.55 -1.1sGrCanyEd LOPE ... ... 25 116.25 71.01 308 116.42 +30.0Gravity rs GRVY ... ... 27 108.97 13.18 47 61.56 -34.9GrElCp hn GECC 1.00 10.5 ... 11.30 8.76 16 9.51 -3.4GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 1 25.51 +.2GrElm25 n GECCM 1.69 6.9 ... 24.96 24.10 59 24.50 +.1GrElm hn GEC ... ... ... 4.40 3.20 5 3.65 -9.9GrLkDrge GLDD ... ... ...dd 5.70 3.60 124 5.15 -4.6GrtSoBc GSBC 1.12f 1.9 16 59.75 47.50 31 58.60 +13.5GreenBncp GNBC .10p ... 18 24.40 18.55 149 23.20 +14.3sGreenBrick GRBK ... ... 17 12.35 8.90 28 12.18 +7.7GreenPlns GPRE .48 2.3 ...cc 21.93 15.60 429 20.75 +23.1GrnP LP n GPP 1.90f 10.9 10 21.00 15.65 28 17.50 -6.4Greensky n GSKY ... ... ... 27.02 22.05 1657 24.43 +4.6GrCB NY s GCBC .39 1.3 22 38.00 22.16 11 29.35 -10.0Greenlight GLRE ... ... ...dd 23.15 14.10 205 14.85 -26.1Greenpro n GRNQ ... ... ... 22.70 11.23 0 11.23 -49.0GrdsmHld n GSUM ... ... ... 13.99 3.68 117 6.38 -30.3Griffin GRIF .40f .9 34 43.92 28.29 4 43.26 +17.9GrifolsSA s GRFS .46e 2.0 ... 25.18 19.92 1016 22.77 -.7GrinrdSh n GRIN ... ... ... 0 17.00 Groupon GRPN ... ... ... 5.99 3.05 6828 4.75 -6.9GpAeroCN OMAB 1.71e 4.3 17 52.51 37.45 44 39.48 -4.8GrpoFin GGAL .36e 1.0 ... 73.45 36.09 1963 37.20 -43.5GuarntyBc GBNK .66 2.1 23 35.20 24.70 163 31.90 +15.4GuarBcs n GNTY .56 1.7 21 37.36 28.00 9 33.02 +7.7GuarFBc GFED .48 2.0 21 24.20 15.89 1 24.00 +7.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 88 9.55 -28.9GulfRes GURE ... ... 3 2.05 1.31 39 1.40 -4.8GulfportE GPOR ... ... 5 15.09 8.11 6392 10.76 -15.7Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 3 19.80 -1.4H -:H&E Eqp HEES 1.10 2.8 12 44.24 17.44 133 38.81 -4.5sHD Supply HDS ... ... 13 44.28 28.97 1354 44.31 +10.7HMN Fn HMNF ... ... 17 19.95 16.61 3 19.40 +1.6sHMS Hldgs HMSY ... ... 45 23.40 11.01 304 23.55 +38.9HTG Mol h HTGM ... ... ...dd 5.83 1.59 664 3.55 +74.9HV Bcp n HVBC .50e ... ... 18.50 13.75 1 14.86 -2.3HabitRest HABT ... ... 58 17.45 8.10 163 9.90 +3.7HackettGp HCKT .34f 2.1 20 19.24 13.24 66 16.58 +5.5Hailiang n HLG ... ... ... 88.92 7.71 60 80.50 +78.1HainCels lf HAIN ... ... ... 45.61 25.41 1377 28.83 -32.0HalladorE HNRG .16 2.1 9 8.40 4.79 229 7.67 +25.9HallmkFn HALL ... ... ...dd 11.83 8.62 11 10.13 -2.9Halozyme HALO ... ... 42 21.48 11.41 523 18.91 -6.7sHamiltnBc HBK ... ... ...dd 16.00 14.00 3 16.00 +3.9HamilLa n HLNE .85f 1.8 52 52.00 21.01 155 46.56 +31.6HancJaf n HJLI ... ... ... 5.64 4.05 260 4.93 -5.9HancWhit HWC .96 1.9 18 56.40 41.05 502 50.25 +1.5HancWht 45 HWCPL 1.49 5.8 ... 26.73 25.00 6 25.60 -1.8HanmiFin HAFC .96 3.2 16 33.10 25.45 178 29.85 -1.6tHanwha rs HQCL ... ... 15 9.50 6.20 9 6.18 -12.0HarbrOne n HONE ... ... 60 21.00 15.92 109 18.45 -3.7Harmonic HLIT ... ... ...dd 5.50 2.80 632 4.45 +6.0HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1HrvrdBio HBIO ... ... ...cc 6.15 2.35 146 5.03 +52.3HarvCapCr HCAP 1.14a 10.7 7 14.09 9.90 17 10.61 -3.2HarvCr22 n HCAPZ 1.53 5.9 ... 27.50 24.89 25.85 +1.6Hasbro HAS 2.52f 2.8 54 116.20 79.00 1151 91.11 +.2HawHold HA .48 1.2 6 48.90 32.40 508 38.70 -2.9HawaiiTel HCOM ... ... ...dd 31.91 24.01 449 27.75 -10.1Hawkins HWKN .88 2.3 19 48.65 30.55 56 37.85 +7.5HawthornB HWBK .40f 1.8 17 22.23 17.38 1 22.10 +10.8HaymkAc n HYAC ... ... ... 9.85 9.50 11 9.82 +2.7HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.25 9.88 32 10.25 +3.5HaynesIntl HAYN .88 2.2 ...dd 45.14 28.97 72 40.04 +24.9HlthCSvc HCSG .77f 1.8 ... 56.20 35.04 659 42.26 -19.8HlthInsInn HIIQ ... ... 26 37.38 12.65 201 34.15 +36.9sHealthEqty HQY ... ... 99 81.40 40.21 439 81.76 +75.2HlthStrm HSTM 1.00e ... 76 31.53 21.15 123 28.71 +24.0HrtlndEx HTLD .08 .4 21 25.22 17.38 315 19.49 -16.5HeartFn HTLF .52a .9 19 58.05 42.10 165 56.15 +4.7HeatBio rs HTBX ... ... ... 7.89 1.09 1046 2.34 -38.9HebronTc n HEBT ... ... ... 4.05 1.45 39 2.37 -9.9HeidrkStr HSII .52 1.4 ...dd 39.73 17.90 122 37.35 +52.1HelenTroy HELE ... ... 17 102.88 81.10 160 97.25 +.9HeliMAn h HMNY ... ... ... 38.86 .33 12901 .36 -94.4sHelius Med n HSDT ... ... ... 13.10 7.47 184 12.87 +64.8HemisMda HMTV ... ... ... 13.20 10.50 69 13.15 +13.9HennesAd s HNNA .40 2.1 9 20.00 14.29 4 18.65 +12.8HSchein s HSIC ... ... 28 93.14 62.56 961 72.90 +4.3HrtgeCo HTBK .44 2.5 20 18.10 12.76 116 17.57 +14.7HrtgeFn HFWA .60 1.8 23 34.30 25.25 348 33.45 +8.6HeritCryst HCCI ... ... 28 25.20 14.50 108 19.45 -10.6HernTher h HRTX ... ... ...dd 35.40 12.70 1253 29.65 +63.8HerzdCrb CUBA .12e ... ...q 7.54 6.60 12 6.79 -5.0HeskaCorp HSKA ... ... 67 115.00 56.59 101 108.91 +35.8tHexindai n HX ... ... ... 17.00 10.20 738 9.23 -16.5Hibbett HIBB ... ... 12 29.50 9.40 1384 21.75 +6.6HighSenLn SNLN .79 4.3 ...q 18.41 18.13 176 18.19 HighpwrInt HPJ ... ... 4 5.90 2.75 11 3.30 -10.8HghwyH HIHO .32e 6.8 ... 6.55 3.30 3 4.69 +11.7HimaxTch HIMX .24e 2.9 56 13.95 5.97 2261 8.14 -21.9HingmSv HIFS 1.36a .6 19 242.00 174.47 2 213.76 +3.3Histogenics HSGX ... ... ...dd 3.35 1.60 116 2.86 +39.5Holl ysys HOLI .12e .5 10 28.35 15.84 222 23.04 +3.5Hologic HOLX ... ... ...dd 46.80 35.10 1440 40.24 -5.9sHomeBLA HBCP .68f 1.4 21 47.20 34.12 51 47.44 +9.8HomeBcs s HOMB .44 1.9 23 25.90 20.82 576 22.81 -1.9HmFdB LA HFBL .48 1.5 19 32.90 23.10 3 31.80 +13.1HomeStreet HMST ... ... 23 32.60 24.00 267 28.55 -1.4sHometBk n HMTA .04p ... ... 13.99 10.20 6 15.70 +40.5HomeTrBc HTBI ... ... 27 28.20 21.40 42 27.95 +8.5HomolMd n FIXX ... ... ...dd 24.40 16.12 176 18.66 HookerFu HOFT .56 1.2 18 52.75 35.90 110 47.60 +12.1HopeBcp HOPE .52 2.9 16 19.86 15.10 602 18.21 -.2HopFedBc HFBC .20 1.2 21 16.69 13.51 2 16.25 +15.2HorizBcp s HBNC ... ... 19 22.13 16.67 158 21.20 +14.4HorizPhm HZNP ... ... ...dd 18.11 10.33 1882 17.44 +19.5HorizTFn HRZN 1.20 11.7 10q 11.88 9.66 134 10.28 -8.4Hor OEXcc QYLD 2.26e 9.2 ...q 25.50 22.67 164 24.53 HorzDAX DAX .60m 2.0 ... 34.00 28.53 1 30.09 -4.7Hortonwks HDP ... ... ...dd 22.00 12.09 1613 19.88 -1.1HospPT HPT 2.12f 7.5 11 31.27 23.83 431 28.39 -4.9HostessBr n TWNK ... ... 24 16.55 11.00 518 13.40 -9.5Hostess wt TWNKW ... ... ... 3.05 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 13.85 6.20 603 7.75 -16.7HoustWC HWCC .12m 1.4 ... 9.32 4.70 15 8.70 +20.8HovnEn pf A HOVNP ... ... ... 8.47 5.50 10 6.53 -12.9HowardBcp HBMD ... ... 30 24.20 16.70 194 18.50 -15.9sHuazhuGr HTHT ... ... 40 49.45 18.86 1468 49.48 +37.0sHubGroup HUBG ... ... 30 52.35 33.18 321 53.10 +10.9HudsonGbl HSON .20 12.6 ...dd 2.44 1.26 48 1.59 -29.3HudsonTc HDSN ... ... 38 10.40 2.05 588 2.29 -62.3HuntJB JBHT .96 .7 20 131.74 86.04 598 129.29 +12.4HuntMar un HUNTU ... ... ... 10.90 9.85 10.12 +2.5HunterMar HUNT ... ... ... 9.99 9.43 9.87 +1.1HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .44 2.9 16 16.60 12.14 7629 15.33 +5.3HuntBcs pf HBANO 1.56 5.8 ... 28.68 25.75 21 26.78 -4.8HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 5 25.99 -.2Str 7handl n HNDL ... ... ... 25.98 23.65 3 24.15 -3.7Hurco HURC .44 1.0 17 50.50 32.20 22 44.30 +5.2HuronCon HURN ... ... ...dd 43.70 29.53 65 41.10 +1.6HutChMd n HCM ... ... ... 42.25 21.44 152 30.11 -23.6HuttigBld HBP ... ... ...dd 7.75 4.82 80 5.16 -22.4Hydrognc HYGS ... ... ...dd 12.00 6.75 51 7.50 -32.4I -:I-AMCap n IAM ... ... ... 11.94 9.75 0 10.12 +2.5I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 .39 +30.0IAC Inter IAC 1.36 .8 62 166.64 98.91 715 164.73 +34.7IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.93 39 3.18 -7.6ICC Hld n ICCH ... ... 74 18.00 14.54 1 15.50 -4.7ICF Intl ICFI .56 .8 22 74.75 41.10 73 71.60 +36.4ICU Med ICUI ... ... ...cc 313.20 164.00 120 301.80 +39.7IClickInt n ICLK ... ... ...dd 11.40 5.05 97 7.29 -19.4ID Syst IDSY ... ... ...dd 8.05 5.50 5 6.45 -7.1IdexxLab s IDXX ... ... 68 229.01 146.09 501 226.25 +44.7IES Hldgs IESC ... ... 24 19.35 14.05 25 16.90 -2.0sIF Bancp IROQ .20f .8 28 24.16 19.10 9 24.35 +23.8IFresh n IFMK ... ... ...dd 18.00 4.62 6 5.56 -57.2IHS Mark INFO ... ... 30 52.61 42.40 1110 50.67 +12.2II-VI IIVI ... ... 30 53.08 33.10 415 47.10 +.3ILG Inc ILG .70 2.0 39 35.00 24.38 926 34.31 +20.5IMV Inc n IMV ... ... ... 7.21 5.33 7 5.35 -22.2sINTLFCStn INTL ... ... 17 52.00 33.11 160 53.06 +24.8IPG Photon IPGP ... ... 38 264.11 141.03 448 243.84 +13.9iPass IPAS ... ... ...dd 1.46 .25 413 .40 -23.1iPicEnt n IPIC ... ... ... 17.00 6.75 5 8.70 -42.5IQ US Lg n CLRG .08e ... ... 27.80 24.16 2 25.70 +1.6sIQIYI n IQ ... ... ... 43.23 15.30 41827 43.93 +182.5tIRSA Prop IRCP 1.86e 6.2 ... 64.68 30.49 4 30.10 -46.7sIRhythm n IRTC ... ... ...dd 83.84 38.47 197 84.41 +50.6iRobot IRBT ... ... 35 109.78 55.77 501 79.07 +3.1iShEMAsia EEMA 1.23e 1.7 ...q 81.27 64.14 17 72.24 -2.0iShTurkey TUR 1.10e 3.7 ...q 47.13 29.15 536 29.53 -32.1iShIntTBd s IGOV ... ... ...q 201.98 48.33 63 48.98 -1.9iShNewZea ENZL 2.01e 4.0 ...q 51.06 44.71 109 50.37 +6.1iSh1-3yITB ISHG .20e .2 ...q 87.67 80.48 0 82.20 -2.4iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 1456 98.63 +.1iShGTimb WOOD .94e 1.2 ...q 83.88 60.17 36 80.30 +12.9iShEurFn EUFN .74e 3.5 ...q 25.85 21.03 1399 21.41 -8.2iShAsiaexJ AAXJ 1.30e 1.7 ...q 83.52 66.73 1038 74.84 -1.9tiShEMInfr EMIF .93e 3.2 ...q 35.28 29.28 5 29.30 -11.0iShGClnEn ICLN .33e 3.6 ...q 10.08 8.31 177 9.11 -2.3iShACWX ACWX 1.00e 2.0 ...q 53.74 45.17 1619 48.84 -2.2iSh ACWI ACWI 1.43e 2.0 ...q 77.54 65.00 3442 73.31 +1.7iSEafeSC SCZ 1.51e 2.3 ...q 69.19 57.08 1128 65.05 +.9tiShEMBd EMB 5.27e 5.0 ...q 117.46 106.40 4085 106.21 -8.5iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 5 48.36 -2.3iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 4601 101.88 -3.5iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 1027 83.26 -.7iShEurRE IFEU 1.46e 3.6 ...q 42.63 36.57 1 40.79 -.9iShIntlRE IFGL 1.48e 4.9 ...q 31.77 27.88 57 29.96 -.1iShEuroSC IEUS 1.08e 1.9 ...q 62.36 51.45 8 58.35 +.9iShs SOX SOXX 1.55e .8 ...q 198.84 138.23 559 191.35 +12.7iShIndia50 INDY .15e .4 ...q 39.29 33.19 865 35.50 -4.4iShNsdBio s IBB ... ... ...q 119.30 97.90 3338 110.43 +3.4iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 373 103.71 -2.7iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 41 107.06 -4.4iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 356 106.13 -2.8iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 691 103.58 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 170 119.53 -2.2iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.03 808 54.58 -1.5iSCorUSGr s IUSG .72e 1.2 ...q 59.23 47.78 943 58.97 +9.7iShShtTrB SHV .03e ... ...q 110.43 110.18 1194 110.34 +.1iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 1474 37.54 -1.4iShCrShUS s ISTB ... ... ... 50.47 48.89 80 49.02 -1.6siShSCGrth IJT 1.54e .8 ...q 194.31 149.00 164 194.90 +14.5Itus Cp hrs ITUS ... ... ...dd 6.43 .60 85 3.31 +40.3Iberiabnk IBKC 1.52f 1.9 29 87.55 68.55 346 80.65 +4.1Iberia pfB IBKCP 1.66 6.1 ... 30.50 25.82 2 27.17 -4.3Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 12 27.16 -3.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 42

Icahn Ent IEP 7.00f 9.6 30 73.23 49.13 48 72.73 +37.2IchorHld n ICHR ... ... 11 35.51 17.76 995 22.88 -7.0Icon PLC ICLR ... ... 34 136.93 90.01 185 134.77 +20.2IconixBrnd ICON ... ... 1 7.06 .58 2163 .75 -41.8IdealPower IPWR ... ... ...dd 3.29 1.06 70 1.15 -19.0Identive lf INVE ... ... ...dd 5.91 2.55 8 4.21 +26.0IderaPhm IDRA ... ... ...dd 2.87 1.32 2290 1.56 -26.1iKangHlth KANG ... ... 18 20.60 11.70 292 20.56 +30.1Ikonics IKNX ... ... ... 13.03 7.25 4 10.85 +44.3Illumina ILMN ... ... 75 293.15 167.98 665 288.85 +32.2ImageSens ISNS ... ... ...dd 5.20 2.50 12 4.15 +40.7Immersn h IMMR ... ... 9 17.71 5.76 1366 15.85 +124.5ImmuCell ICCC ... ... 76 9.25 5.26 1 6.85 -22.1ImmuneDs IMDZ ... ... ...dd 13.05 2.80 429 4.58 +17.3ImmuneP rs IMNP ... ... ... 3.43 .21 618 .22 -61.1ImunoGn IMGN ... ... ...dd 13.41 4.63 3263 10.33 +61.2Imunmd IMMU ... ... ...dd 26.48 7.17 3422 24.09 +49.1Immuron n IMRN ... ... ... 16.70 4.47 1 9.33 +76.3Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 76 2.49 +58.6ImpaxLabs IPXL ... ... ...dd 25.70 13.95 18.30 +9.9Imperva IMPV ... ... ...dd 53.95 37.17 141 52.20 +31.5Impinj n PI ... ... ... 60.85 9.95 236 22.26 -1.2ImprimisP IMMY ... ... ...dd 3.55 1.35 46 2.40 +41.2Incyte INCY ... ... ...dd 140.11 60.23 3061 72.02 -24.0IndBkMA INDB 1.52f 1.9 24 83.50 62.70 72 80.90 +15.8IndBkMI IBCP .60 2.3 20 27.10 18.50 124 26.15 +17.0IndepBkTX IBTX .56f .8 21 79.00 51.71 250 70.75 +4.7IndusAcq n INDU ... ... ... 11.74 9.65 3 9.84 +.9IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 10.60 9.95 10.44 +3.8IndSvAm lf IDSA ... ... ... 2.70 1.15 14 1.91 +16.5IndLogis n ILPT .27p ... 72 24.00 17.21 109 22.47 -3.8Innera INFN ... ... ...dd 12.39 6.10 706 9.94 +57.0InnityPh INFI ... ... ...dd 3.75 .93 530 1.74 -14.3InfPrCas IPCC 2.32 1.6 29 150.65 83.00 89 144.00 +35.8InaRx n IFRX ... ... 72 42.83 14.47 30 33.00 +57.5InfoSvcs III .20f 4.9 5 4.63 3.52 56 4.08 -2.2InfrEnAlt IEA ... ... ... 10.42 8.25 101 8.89 -10.4InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.2 13 36.95 20.75 86 29.80 -13.9InnerWkgs INWK ... ... 25 12.03 8.19 210 8.84 -11.9Innodata INOD ... ... ...dd 1.85 .88 9 1.10 -19.1Innophos IPHS 1.92 3.9 43 51.34 38.66 45 48.67 +4.2Innospec IOSP .88f 1.1 30 81.05 54.10 117 80.00 +13.3InnovBio rs INNT ... ... ... 50.50 3.43 100 10.55 +73.0MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.54 2.60 5 2.89 -1.7Innoviva INVA 1.00 6.9 14 17.99 11.47 649 14.49 +2.1Inogen INGN ... ... ...cc 193.14 89.01 174 190.00 +59.6Inovalon n INOV .12p ... ... 17.80 8.90 822 10.35 -31.0InovioPhm INO ... ... ...dd 8.44 3.76 672 4.43 +7.3Inpixon rs INPX ... ... ... 48.75 .29 922 .35 -94.5InseegoCp INSG ... ... ...dd 2.33 1.01 108 2.05 +27.3InsightEnt NSIT ... ... 18 51.28 32.11 192 50.61 +32.2Insignia s ISIG .70e ... ...dd 2.40 .96 29 1.72 +44.5Insmed INSM ... ... ...dd 33.94 11.49 532 26.62 -14.6InspEnt INSE ... ... ... 14.00 4.40 134 5.65 -42.3Insteel IIIN .12a .4 25 34.32 23.20 53 33.34 +17.7Insulet PODD ... ... ...dd 102.89 46.83 448 96.91 +40.4InsysTher s INSY ... ... ...dd 14.00 4.10 1259 7.76 -19.3IntecPhm n NTEC ... ... ...dd 9.80 4.00 65 4.15 -19.4sIntegLfSc s IART ... ... 76 67.41 41.51 569 66.91 +39.8sIntgDv IDTI ... ... 36 34.94 23.07 1650 35.11 +18.1IntegMed n IMTE ... ... ... 44.00 1.85 13 18.90 +235.7Intel INTC 1.20 2.3 20 57.60 33.23 40730 53.22 +15.3Intellia n NTLA ... ... ...dd 35.99 12.43 1186 28.95 +50.6Intelliph IPCI ... ... 4 2.92 .32 256 .47 -41.3IntParfum IPAR .84 1.6 38 55.20 35.55 54 53.90 +24.1InteractB IBKR .40 .6 39 80.32 36.23 1891 68.65 +15.9InterceptP ICPT ... ... ...dd 135.59 51.05 412 82.24 +40.8InterDig IDCC 1.40 1.7 12 85.50 67.55 201 84.75 +11.3Interface TILE .26 1.1 25 26.25 18.30 1746 24.05 -4.4Intergroup INTG ... ... ...dd 28.35 21.30 1 25.68 +7.7IntlnkEl n LINK ... ... ...cc 9.85 3.31 8 3.50 -33.0Intermolec IMI ... ... ...dd 1.65 .86 74 1.59 +16.1Internap rs INAP ... ... ... 22.36 8.88 325 12.59 -19.9IntlBcsh IBOC .66 1.5 18 44.90 33.75 124 43.85 +10.5IntlSpdw ISCA .47f 1.0 9 47.45 32.25 97 44.85 +12.5IntrntGold IGLD ... ... ... 11.26 2.40 12 2.76 -67.4IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 0 10.37 +13.8IntrpDia rs IDXG ... ... 1 1.80 .72 88 .87 -14.7IntersENT XENT ... ... ...dd 42.95 25.98 193 37.20 +14.8Intersectns INTX ... ... ...dd 4.78 1.46 59 2.26 Intevac IVAC ... ... 94 12.25 4.51 141 4.70 -31.4IntraCellu ITCI ... ... ...dd 25.82 10.25 341 20.39 +40.8sIntriCon IIN ... ... ...cc 44.33 6.05 127 44.10 +122.7Intuit INTU 1.56 .7 46 210.19 130.26 948 209.16 +32.6IntSurg s ISRG ... ... 74 496.92 306.16 683 490.67 +34.5InBLDR As ADRA .72e 2.1 ...q 37.70 30.63 0 35.06 +1.5InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.63 2 22.52 -4.3InBLDR Em ADRE .60e 1.4 ...q 48.92 37.88 8 42.59 -1.3InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.28 2 21.81 -4.8InvGDrChi PGJ .20e .4 ...q 50.87 37.28 14 50.59 +12.8InvDivAch PFM .50e 1.9 ...q 27.77 23.91 10 25.80 -2.5InvHiYlDv PEY .54 3.1 ...q 18.61 16.52 85 17.48 -1.9InvIntlDiv PID .65e 4.2 ...q 17.38 14.91 122 15.52 -6.2sInvNsdMo DWAQ .06e .1 ...q 116.28 89.13 1 116.14 +13.2InvUtils PUI .63e 2.4 ...q 29.97 23.64 4 26.54 -4.6InvWtrRs PHO .18e .6 ...q 31.82 26.47 25 30.92 +2.1InvBuybk PKW .52e .9 ...q 63.49 52.75 141 58.74 -.5sInvNasIntn PNQI ... ... ...q 146.02 101.71 39 146.50 +26.6sInvSmMid PRFZ 1.30e .9 ...q 141.93 113.90 18 141.98 +9.3InvBasMat PYZ .61e .9 ...q 75.26 59.54 2 71.09 +.6sInv CnsCyc PEZ .30e .5 ...q 56.83 43.86 2 56.87 +13.1sInvTechM PTF .26e .4 ...q 64.45 45.17 6 64.67 +22.7sInvDWA M PDP .11e .2 ...q 57.68 46.28 138 57.65 +11.7InvInds PRN .19e .3 ...q 64.86 53.13 4 62.20 +2.1sInvHlthcr PTH ... ... ...q 91.80 56.90 31 92.83 +28.8Inv Fincl PFI .14e .4 ...q 37.29 30.48 6 36.19 +3.1InvEngy PXI .69e 1.6 ...q 46.64 30.10 10 42.25 +7.0InvCnsStp PSL .67e .9 ...q 72.32 58.73 6 71.76 +10.3Investar ISTR .14f .5 27 28.95 20.25 29 28.05 +16.5InvestBncp ISBC .36 2.7 20 14.69 12.48 2618 13.30 -4.2InvTitl ITIC 1.60a .9 15 221.88 162.67 1 187.10 -5.7Invuity n IVTY ... ... ...dd 9.55 2.35 141 3.45 -44.4IonisPhm IONS ... ... ...cc 65.51 39.07 3388 43.61 -13.3IovanceTh IOVA ... ... ...dd 19.90 4.45 876 13.40 +67.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 36.81 27.28 36.65 +15.6iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 19.25 8.25 20 18.65 +23.1Iridex IRIX ... ... ...dd 10.98 4.28 24 6.08 -20.2IridiumCm IRDM ... ... 20 17.95 9.68 1676 17.05 +44.5Iridium pfB IRDMB 16.88 2.9 ... 593.19 348.00 0 588.70 +46.4IronwdPh IRWD ... ... ...dd 19.94 12.89 932 18.53 +23.6iShRUT P n AMCA .26e ... ... 28.53 24.40 0 27.21 -.5iSh USD n SUSC ... ... ... 25.90 24.01 15 24.19 -5.0iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 4 24.47 -2.0iShExpoTc XT .14p ... ...q 38.52 31.51 90 37.63 +6.2iSh USA Op ESGU .92e 1.5 ... 62.57 52.86 6 60.95 +4.5iShHYlexOG HYXE ... ... ... 55.47 49.80 0 50.38 -1.3iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 5 26.54 -2.2iSh ESG Opt ESGD ... ... ... 72.49 62.02 30 67.11 -1.1iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.01 2 58.78 -.7iShCTotBd s IUSB ... ... ...q 51.49 48.94 77 49.21 -3.3iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 90 29.03 +1.2iSh UAE UAE .63e 3.9 ...q 18.08 15.86 7 16.36 -2.6iSh Qatar QAT .66e 3.9 ...q 18.00 13.01 7 17.07 +5.4iShCmdSel COMT 1.89e 4.9 ...q 40.62 31.13 28 38.41 +5.7iShGblGld rs RING ... ... ...q 20.84 16.88 42 17.63 -6.2Isramco ISRL ... ... ...dd 135.05 92.00 1 116.08 +10.9Iteris ITI ... ... ...dd 8.17 4.09 83 4.92 -29.4IterumTh n ITRM ... ... ... 13.00 11.23 35 12.00 -6.6Itron ITRI ... ... ...dd 79.95 56.70 479 60.20 -11.7IturanLoc ITRN .96 3.1 17 38.00 28.50 41 31.10 -9.1IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 1.07 176 1.22 -73.0J -:J&J Snack JJSF 1.80 1.2 24 157.33 124.10 59 151.67 -.1j2Global JCOM 1.66f 1.8 32 90.90 70.27 317 90.18 +20.2JA Solar JASO ... ... 10 8.48 6.01 397 6.96 -6.7JD.com JD ... ... 22 50.68 34.76 45199 43.76 +5.6JMU Ltd JMU ... ... ... 2.60 .41 37 .44 -56.9sJackHenry JKHY 1.48 1.1 30 131.57 98.16 221 132.11 +13.0JackInBox JACK 1.60 1.8 25 108.55 79.23 504 87.32 -11.0JkksPac JAKK ... ... ...dd 4.35 1.95 167 3.15 +34.0Jamba JMBA ... ... ...dd 10.71 7.00 35 10.24 +27.0JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 150 40.25 +.6sJanusSmC JSML ... ... ... 42.24 32.73 4 42.24 +15.0JanSmMid JSMD ... ... ... 44.28 33.36 10 44.08 +13.5JanLTCar n OLD ... ... ... 27.72 21.60 4 24.82 +3.7sJanObes n SLIM ... ... ... 37.82 26.17 6 37.96 +22.4JanOrgan n ORG ... ... ... 36.00 28.37 4 32.69 -5.4Jason Inds JASN ... ... ...dd 3.88 .77 10 2.90 +22.4Jason wt JASNW ... ... ... .14 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 179.65 128.58 345 177.81 +32.1JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .17 -56.0JensynAc un JSYNU ... ... ... 11.21 9.01 9.02 -16.9JerashHl n JRSH ... ... ... 11.00 7.01 609 9.01 +4.9JetBlue JBLU ... ... 11 24.13 18.05 3172 19.18 -14.1JetPay h JTPY ... ... ...dd 4.90 1.45 13 1.95 -23.2JewettCm s JCTCF ... ... 22 8.96 5.81 7 7.80 +4.0JohnsnOut JOUT .48 .6 20 82.50 43.88 64 80.16 +29.1sJointCorp JYNT ... ... ...dd 8.82 3.41 71 8.67 +74.8JounceTh n JNCE ... ... ... 29.25 6.92 386 7.93 -37.8JunprPhm JNP ... ... 15 13.25 4.30 38 8.70 +79.4K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 319 22.16 +23.1KBL Merg n KBLM ... ... ... 10.00 9.65 23 9.96 +2.6KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .39 +34.5KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9KBS Fash rs KBSF ... ... ... 15.00 1.41 11 5.18 +25.1KCAP Fin KCAP .40 12.3 ... 4.00 2.91 76 3.26 -4.4KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 1 25.30 +.8KEYW Hld KEYW ... ... ...dd 9.84 4.94 704 8.28 +41.1KLA Tnc KLAC 3.00f 2.7 15 123.96 87.93 1202 112.05 +6.6KLX KLXI ... ... 26 82.50 45.73 228 71.90 +5.3KVHInd KVHI ... ... ...dd 12.65 9.05 32 11.00 +6.3KaiserAlu KALU 2.20 1.9 37 116.86 83.77 107 113.49 +6.2Kala Ph n KALA ... ... ... 26.75 11.81 190 13.75 -25.6Kalvista rs KALV ... ... ...dd 15.80 5.48 54 7.79 -20.1Kamada KMDA ... ... ... 7.60 3.75 7 5.13 +7.9KandiTech KNDI ... ... ... 9.90 3.50 218 4.90 -27.9Karyophm KPTI ... ... ...dd 20.39 8.00 1174 18.64 +94.2KayAnAc n KAAC ... ... ... 10.08 9.64 50 9.86 +1.5KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.35 +3.9KaziaTh rs KZIA ... ... ... 6.68 1.63 0 4.81 +51.3KearnyF s KRNY .16f 1.2 53 15.60 12.75 544 13.80 -4.5KellySA KELYA .30 1.3 12 32.31 21.01 237 23.48 -13.9KellySB KELYB .30 1.0 15 29.07 20.95 28.84 +1.2KemPhm n KMPH ... ... ...dd 8.40 2.45 102 5.98 +47.5KY FstFd KFFB .40 4.7 36 10.00 8.25 1 8.55 -4.5KeryxBio KERX ... ... ...dd 8.38 3.92 804 5.04 +8.4KewnSc KEQU .68 2.0 21 34.95 22.95 4 33.75 +16.5KeyTrn KTCC ... ... 16 8.60 6.69 5 8.39 +23.0Kforce KFRC .48 1.3 28 36.75 16.75 135 36.25 +43.6KimballEl KE ... ... 19 22.45 15.75 46 19.25 +5.5KimballInt KBAL .28 1.7 16 20.97 15.40 223 16.14 -13.6KindredBio KIN ... ... ...dd 12.00 6.55 117 10.50 +11.1KingldJw KGJI ... ... 2 2.50 1.20 42 1.28 -36.6Kingstone KINS .40 2.3 27 21.70 13.21 26 17.55 -6.6KingtoneW KONE ... ... ... 9.90 2.63 19 8.77 +104.9KiniksaPh n KNSA ... ... ... 24.64 16.54 77 17.50 -10.1KinsaleCp n KNSL .28 .5 ... 56.69 34.70 112 53.83 +19.6Kirklands KIRK ... ... 37 13.48 8.17 98 12.44 +4.0KitovPh n KTOV ... ... ... 3.81 1.27 214 2.75 +20.6KitovPh wt KTOVW ... ... ... 1.10 .41 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 39 2.50 +42.9KopinCp KOPN ... ... ...dd 4.60 2.80 313 3.42 +6.9 KornitDig n KRNT ... ... ... 21.80 11.70 100 17.40 +7.7Koss h KOSS ... ... ...dd 3.58 1.40 40 2.45 -20.7KraftHnz n KHC 2.50 4.1 17 90.38 54.11 4478 60.87 -21.7KratosDef KTOS ... ... ...dd 13.93 8.90 702 11.60 +9.5KrystlBio n KRYS ... ... ... 14.96 8.03 15 14.39 +36.8Kulicke KLIC .12p ... 51 28.71 18.22 595 23.85 -2.0KuraOnc n KURA ... ... ...dd 24.03 5.90 143 18.45 +20.6L -:LCNB Corp LCNB .64 3.2 15 22.84 18.05 7 19.70 -3.7LGI Homes LGIH ... ... 11 81.88 37.15 409 57.07 -23.9sLHC Grp LHCG ... ... 41 84.41 56.76 272 85.42 +39.5LKQ Corp LKQ ... ... 19 43.86 29.60 2681 33.05 -18.7LM FdgA n LMFA ... ... ... 6.65 .45 111 .52 -67.2LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.4 25 73.28 40.27 478 69.63 +21.9LRAD h LRAD .04 1.6 ...dd 2.58 1.46 130 2.45 -1.6LSI Ind lf LYTS .20 3.7 24 9.50 4.99 99 5.34 -22.4LaJollaPh LJPC ... ... ...dd 41.36 22.68 346 30.60 -4.9LakeShBc h LSBK .40 2.3 43 18.00 15.41 1 17.49 +2.0LakeldB LBAI .46f 2.2 19 21.90 15.06 438 20.45 +6.2Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 41 49.62 +2.3LakeInd LAKE ... ... 11 17.18 12.20 72 14.40 -1.0LamResrch LRCX 4.40f 2.5 17 234.88 139.24 4513 174.20 -5.4LamarAdv LAMR 3.64 5.2 24 79.17 61.36 739 70.00 -5.7sLancastrC LANC 2.40 1.8 32 135.86 113.34 68 134.68 +4.2Landcad n LCA ... ... ... 11.00 9.89 613 10.14 +2.0Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 4 10.82 +2.9Landec LNDC ... ... 18 14.95 11.42 29 14.10 +11.9LandBncp LARK .80b 2.8 29 29.59 25.73 2 28.59 -1.4LandmInfr LMRK 1.47 10.7 21 18.75 12.95 83 13.72 -24.2LandIn pfA LMRKP 2.00 8.3 ... 26.14 21.76 5 24.05 -4.8LndInf un B LMRKO 1.98 8.3 ... 25.76 22.15 3 24.00 -5.9LandInf pfC LMRKN 1.75 7.5 ... 25.22 22.13 1 23.45 -3.3LandsEnd LE ... ... 25 31.15 10.55 589 26.45 +35.3Landstar LSTR .60 .5 25 118.60 80.00 213 115.25 +10.7Lantheus n LNTH ... ... 5 24.45 13.55 329 15.30 -25.2Lantronix LTRX ... ... ... 3.56 1.78 40 2.75 +36.1Lattice LSCC ... ... ...dd 7.03 5.05 1843 6.53 +13.0LaureatE n LAUR ... ... ... 18.96 10.46 1498 15.14 +11.7Lawsn LAWS ... ... 7 28.00 19.30 10 24.40 -1.4tLazydays n LAZY ... ... 24 11.10 7.60 89 7.27 -34.5LeMaitreV LMAT .28 .8 42 41.28 26.37 83 37.07 +16.4LeadgBr g LBIX ... ... ...dd 3.75 .74 22 1.12 -31.3LeapTh n LPTX ... ... ... 10.25 4.90 67 8.26 +32.4LegacyRes LGCY ... ... ...dd 10.54 1.07 456 6.53 +305.6LegcyR pf LGCYP 2.00 16.0 ... 18.05 3.69 2 12.50 +166.0LegcyR pfB LGCYO 2.00 18.0 ... 15.90 3.69 16 11.12 +137.1LegacyTxF LTXB .64 1.5 19 46.45 34.58 190 42.49 +.7LM DevDvr DDBI ... ... ...q 31.49 27.60 1 29.54 -.5LM EMDvr EDBI ... ... ...q 35.60 29.72 1 30.33 -8.2LM USDvrs UDBI ... ... ...q 32.99 29.13 32.68 +3.6LM LoVHiD LVHD ... ... ...q 32.10 28.75 37 29.85 -5.3LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.85 -5.5LM SC Qu n SQLV ... ... ... 30.31 23.33 0 30.22 +10.9LeisAcq n LACQ ... ... ... 9.65 9.55 9.63 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.04 9.30 830 10.03 +1.2LendgTree TREE ... ... ...dd 404.40 166.85 280 257.75 -24.3LevOneBc n LEVL ... ... 58 30.79 25.51 29 27.10 -7.4LexiPhm rs LXRX ... ... ...dd 18.00 7.67 591 13.10 +32.6LexnFint n LX ... ... ...cc 20.00 10.15 363 17.09 +22.9LianlouSm LLIT ... ... ... 3.69 1.05 58 2.14 +22.0LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 157 75.88 -10.8LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 788 76.33 -10.4LibExpA n LEXEA ... ... ... 58.20 35.89 368 46.43 +4.7LibExpB n LEXEB ... ... ... 57.52 39.17 44.79 -.5LibtyGlobA LBTYA ... ... ...dd 39.73 27.92 1312 29.23 -18.4LibtyGlobB LBTYB ... ... ... 39.00 28.00 32.35 -9.0LibtyGlobC LBTYK ... ... ... 37.86 27.04 1950 28.23 -16.6LibLA A n LILA ... ... ...dd 24.00 18.26 252 21.25 -1.5LibLA C n LILAK ... ... ... 23.92 17.90 1487 21.21 -.8sLibMSirA n LSXMA ... ... ... 47.61 38.61 1026 47.85 +20.7LibMSirB n LSXMB ... ... ... 47.80 38.62 45.84 +3.0sLibMSirC n LSXMK ... ... ... 47.76 38.52 881 47.90 +20.8LibMBrA n BATRA ... ... ... 26.52 21.35 47 25.69 +16.5LibMCFor FWONK ... ... ... 41.14 28.37 1577 33.76 -1.2LibMAFor FWONA ... ... ... 39.37 27.22 256 32.18 -1.7LibMBrC n BATRK ... ... ... 26.20 21.53 174 25.83 +16.2LibertyTax TAX .64 7.7 9 14.70 7.75 97 8.30 -24.5LibTripA A LTRPA ... ... ...cc 17.20 7.90 1485 17.20 +82.5LibTripA B LTRPB ... ... 64 17.05 9.00 16.75 +78.2LifePtHlth LPNT ... ... 52 67.95 41.45 518 54.15 +8.7LifetimeBr LCUT .17 1.5 19 20.20 10.00 40 11.65 -29.4Lifevant rs LFVN ... ... ... 6.84 2.86 33 5.40 +13.4LifewayFds LWAY ... ... 20 10.75 4.76 22 6.11 -23.6LigandPh LGND ... ... 62 201.30 114.79 187 193.49 +41.3LightPath LPTH ... ... ... 4.10 1.97 124 2.13 -4.1Lightbrdg rs LTBR ... ... ... 4.80 .94 195 1.03 -15.6Limbach n LMB ... ... ...dd 15.22 10.59 11 11.49 -16.9LimelghtN LLNW ... ... ... 6.05 2.72 694 5.09 +15.4Limoneira LMNR .25 1.0 19 26.80 19.62 36 26.00 +16.1LincEdSv LINC .08 4.4 ...dd 3.55 1.49 2 1.80 -10.9LincElec LECO 1.56 1.7 26 101.34 81.48 265 93.18 +1.7sLindbladEx LIND ... ... 70 13.08 8.66 161 13.22 +35.0Lindblad wt LINDW ... ... ... 2.25 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 56 1.34 -61.2Liquidity LQDT ... ... ...dd 7.65 4.34 72 6.45 +33.0Littelfuse LFUS 1.48 .6 47 235.22 158.76 168 233.74 +18.2sLivaNova n LIVN ... ... 35 105.70 59.12 347 105.03 +31.4LiveOakB n LOB .12 .4 12 31.00 20.75 120 30.80 +29.1LiveVent rs LIVE ... ... ...cc 26.50 9.41 7 12.98 -18.8LiveXLve n LIVX ... ... ... 10.25 3.43 263 8.68 +117.0sLivePrsn LPSN ... ... ...dd 23.45 10.70 460 23.70 +106.1Logitech LOGI .63e 1.4 34 46.12 32.66 179 45.35 +34.8LogMeIn LOGM 1.20 1.1 98 134.80 103.00 911 108.20 -5.5LoneRs n LONE ... ... ... 8.65 2.43 192 8.19 +106.3LoopInd n LOOP ... ... ... 19.00 9.21 21 10.24 -29.3LoralSpac LORL ... ... 59 51.75 36.85 41 38.85 -11.8LoxoOncol LOXO ... ... ...dd 208.95 69.00 694 179.17 +112.8slululemn gs LULU ... ... 58 128.91 52.35 1805 129.69 +65.0Lumentm n LITE ... ... 15 74.40 41.95 797 57.35 +17.3Luminex LMNX .24 .8 40 30.50 18.62 498 30.33 +54.0LunaInn h LUNA ... ... ...cc 4.00 1.16 38 3.00 +23.5LuthBur n LBC .07e ... ... 13.60 11.02 34 12.46 +3.5M -:MACOM MTSI ... ... ...dd 65.99 15.46 500 24.70 -24.1MAM Soft MAMS ... ... 21 9.42 6.11 11 8.79 +17.0MB Fncl MBFI .96 1.9 20 51.59 38.29 1545 49.54 +11.3MB Fin pfC MBFIO .39p ... ... 26.48 24.20 11 25.55 -2.8MBT Fnl MBTF .28f 2.6 16 11.55 9.25 14 10.60 MCBC n MCFT ... ... 19 31.26 16.82 104 30.29 +36.3MDC Pr gs MDCA .84 17.5 2 12.26 3.80 250 4.80 -50.8MEI Phrm MEIP ... ... ...dd 5.14 1.79 345 4.49 +113.8tMER Tel rs MTSL ... ... ...dd 4.49 1.31 37 1.30 -38.4MGE Engy MGEE 1.29 2.2 28 68.70 51.05 81 59.80 -5.2MGP Ing MGPI .32a .3 60 98.65 47.68 84 95.47 +24.2MI Acq n MACQ ... ... ... 11.41 8.34 10.52 +3.2MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 12.95 10.17 0 12.02 +13.2MKS Inst MKSI .80f .8 15 128.28 65.90 800 102.90 +8.9MMA Cap MMAC ... ... 4 30.58 18.00 12 27.25 +12.1sMSB Fin MSBF .87a 4.1 ...cc 21.54 17.10 2 21.40 +20.2MTGE Inv MTGE 2.00 10.1 6 20.20 16.15 375 19.90 +7.6MTGE pfA MTGEP 2.03 7.7 ... 27.42 25.00 1 26.20 +.4MTS MTSC 1.20 2.2 15 57.50 42.00 93 54.75 +2.0MTchAcq n MTEC ... ... ... 9.95 9.17 9.71 +.9MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 0 10.37 +3.0MVB Fin n MVBF .10 .6 ... 20.40 16.93 13 18.08 -10.0MYOS MYOS ... ... ...dd 2.38 1.03 7 1.49 +10.0MYR Grp MYRG ... ... 24 40.81 23.00 116 37.06 +3.7Macatawa MCBC .24 1.9 21 12.65 8.87 28 12.44 +24.4MackFn MFNC .48 2.9 15 17.10 13.51 38 16.78 +5.5MacroGen MGNX ... ... ...dd 32.74 14.36 169 22.43 +18.1MadrigP rs MDGL ... ... ...dd 325.98 13.10 201 306.37 +233.8Magal MAGS ... ... ...cc 6.48 4.13 15 5.27 +4.2MagellnHlt MGLN ... ... 23 112.25 70.70 267 95.75 -.8MagicSft MGIC .26e 3.1 20 9.50 7.60 15 8.40 +.3MagicJack CALL ... ... ... 8.65 5.55 67 8.55 +1.2tMagneG rs MNGA ... ... ... 22.95 .38 2798 .42 -91.3MagyarBc MGYR ... ... 70 13.95 12.01 7 12.54 -2.0MaidenH MHLD .60 6.8 ...dd 11.65 5.55 397 8.80 +33.3MMyTrip MMYT ... ... ...dd 41.70 22.40 362 38.95 +30.5MalibuBoat MBUU ... ... 35 46.49 24.01 106 45.41 +52.7MalvernBc MLVF ... ... 15 28.20 21.00 4 26.65 +1.7MamEngy n TUSK ... ... ... 40.39 10.88 319 38.98 +98.6ManTech MANT 1.00f 1.8 18 62.24 37.02 103 54.71 +9.0ManhAssc MANH ... ... 31 54.21 39.10 777 49.68 +.3ManhBrCa LOAN .48 6.6 17 7.69 4.95 7 7.30 +22.8Manitex MNTX ... ... ...dd 12.37 6.58 105 12.00 +25.0MannKd rs MNKD ... ... ...dd 6.96 1.09 1916 1.94 -16.4Mannatech MTEX .50 2.5 9 22.40 13.50 8 19.95 +33.0MaraPat rs MARA ... ... ... 10.03 .50 289 1.19 -71.0sMarchxB MCHX .50e ... ...dd 3.15 2.34 65 3.12 +13.2MarPet MARPS .32e 8.3 8 4.83 2.83 3.84 +12.9MarinusPh MRNS ... ... ...dd 9.87 1.27 821 6.99 -14.3MktAxess MKTX 1.68 .8 56 229.84 171.45 177 213.87 +6.0MarlinBs MRLN .56 1.9 18 31.95 20.26 12 29.55 +31.9MarIntA MAR 1.32 1.0 36 149.21 96.90 826 138.67 +2.2Marrone MBII ... ... ...dd 3.39 .85 219 1.82 +65.5MartenTr s MRTN .10 .4 36 29.60 15.60 168 23.80 +17.2MartinMid MMLP 2.00 14.4 22 19.85 12.70 184 13.90 -.7MarvellTch MRVL .24 1.1 20 25.18 14.87 5472 21.77 +1.4Masimo MASI ... ... 43 102.32 80.69 517 100.31 +18.3Match n MTCH ... ... 45 48.65 16.57 1678 43.88 +40.1Materialise MTLS ... ... ... 16.50 11.23 65 13.03 +2.5MatlinPr n MPAC ... ... ... 9.90 9.65 1 9.86 +1.0MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 11.00 10.00 1 10.40 +2.5MatrixSv MTRX ... ... ...dd 20.25 7.80 336 19.15 +7.6Mattel MAT .60 3.4 ...cc 21.67 12.21 3179 17.78 +15.6Mattersight MATR ... ... ...dd 3.05 1.93 9 2.70 +5.9MatthInt MATW .76 1.3 20 66.65 47.70 108 58.25 +10.3MaximIntg MXIM 1.68 2.7 25 74.94 43.43 1682 61.12 +16.9MaxwellT MXWL ... ... ...dd 6.61 4.29 142 5.60 -2.8MaysJ MAYS ... ... 21 47.00 34.05 39.00 MazorRbt MZOR ... ... ...dd 76.56 33.15 812 56.94 +10.3McGrathR MGRC 1.36 2.1 10 68.79 32.71 83 64.34 +37.0MedalFin MFIN .20 3.5 ...dd 5.86 2.08 75 5.70 +61.5MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 1 25.39 -5.4MedTrBill MTBC ... ... ...dd 5.44 1.08 67 3.32 +27.2MedTBill pf MTBCP 2.75 10.7 ... 27.80 22.21 12 25.74 +1.9MediCo MDCO ... ... ...dd 43.79 24.45 672 36.81 +34.6MediciNova MNOV ... ... ...dd 14.50 4.40 53 8.42 +30.1Medidata MDSO ... ... ...cc 85.92 59.60 655 83.70 +32.1Medigus rs MDGS ... ... ... 3.18 1.08 25 1.29 -2.3MediWound MDWD ... ... ...dd 8.25 3.56 51 7.00 +57.3sMedpace n MEDP ... ... 39 45.89 26.56 307 45.46 +25.4MeetGrp MEET ... ... ...dd 5.45 1.84 2197 4.45 +57.8MeiraGTx n MGTX ... ... ... 15.49 14.00 119 14.45 -3.7MelcoResE MLCO .32e 1.1 96 32.95 19.56 1591 29.75 +2.4Melinta rs MLNT ... ... ... 24.25 5.20 550 8.10 -48.7Mellanox MLNX ... ... ...cc 88.85 41.88 544 84.35 +30.4MelroseBn MELR .34e ... 25 20.50 17.10 0 19.70 -1.5MenloTh n MNLO ... ... ...dd 39.86 6.99 51 8.13 -71.7Menus n MRUS ... ... ... 21.94 13.30 52 21.76 +12.2MercadoL MELI .60 .2 ...cc 417.91 217.06 995 294.58 -6.4MercBank MBWM .88 2.4 18 38.08 28.92 29 37.03 +4.7MercerIntl MERC .50 3.0 14 17.60 10.45 118 16.40 +14.7MerchBcp n MBIN .24 .8 ... 29.15 16.27 159 28.34 +44.0MercSys MRCY ... ... 47 55.00 30.11 351 36.54 -28.8MeridBcp EBSB .20 1.0 26 21.85 15.85 152 19.70 -4.4MeridnBk n MRBK ... ... ... 21.37 16.56 1 18.10 -9.4sMeridBio VIVO .50 3.0 27 16.45 13.35 215 16.55 +18.2MeritMed MMSI ... ... 49 55.50 35.11 282 50.25 +16.3MerrimP rs MACK ... ... 1 15.40 7.37 193 9.50 -7.3Mersana n MRSN ... ... ... 23.96 12.45 135 19.37 +17.9sMesaLabs MLAB .64 .3 ...dd 202.00 122.35 20 202.41 +62.8Mesoblast n MESO ... ... ... 8.55 4.74 49 5.74 -1.7MetaFincl CASH .52 .5 22 117.98 60.70 92 106.50 +14.9Methanx MEOH 1.32 1.9 20 72.20 39.48 309 69.75 +15.2Michaels MIK ... ... 9 27.87 17.25 4849 17.83 -26.3Microbot rs MBOT ... ... ... 1.75 .58 331 .80 -21.6Microchp MCHP 1.45f 1.4 ...cc 104.20 75.80 1644 101.64 +15.7MicronT MU ... ... 7 64.66 26.85 36775 58.45 +42.1MicronetE MICT ... ... ...dd 1.77 .65 17 1.34 +19.6 Microsoft MSFT 1.68 1.7 59 102.69 68.02 22760 100.86 +17.9MicroStr MSTR ... ... 24 196.35 122.16 71 135.78 +3.4Microvisn MVIS ... ... ...dd 3.25 1.00 708 1.23 -24.5MidPenn MPB .60 1.7 18 37.90 25.10 6 34.85 +5.3MidConEn MCEP ... ... ...dd 2.52 .92 55 1.65 +39.8Midatech n MTP ... ... ... 2.80 .66 10 .73 -12.9Middleby MIDD ... ... 20 138.89 98.06 365 106.67 -21.0MiddledB MBCN 1.12 2.1 17 54.90 42.10 9 53.35 +10.7MdsxWatr MSEX .90 2.1 29 46.74 33.96 80 42.75 +7.1MidlStBc n MSBI .88 2.5 25 36.50 28.70 166 35.35 +8.8MidWOne MOFG .78f 2.3 18 37.94 30.56 17 33.44 -.3MillerHer MLHR .72 2.0 17 41.85 29.25 385 36.20 -9.6Mimecast n MIME ... ... ...dd 45.15 25.06 309 43.41 +51.4MiMedx MDXG ... ... 24 18.25 4.95 2349 5.48 -56.5Mind CTI MNDO .30e 13.5 10 2.55 2.10 51 2.23 -9.5Mindbody n MB ... ... ...dd 45.50 21.57 583 40.30 +32.3MinervaN NERV ... ... ...dd 10.15 4.80 204 9.05 +49.6Miragen rs MGEN ... ... ... 15.91 5.01 186 7.39 -29.1MiratiTher MRTX ... ... ...dd 50.75 3.05 315 49.20 +169.6Misonix MSON ... ... ...dd 13.35 7.05 18 13.05 +38.1Mitcham MIND ... ... ...dd 4.57 2.82 7 4.18 +31.9Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 1 24.02 +3.3MitekSys MITK ... ... 25 10.75 7.00 168 9.30 +3.9MitelNet g MITL ... ... ...dd 11.31 6.99 1007 10.95 +33.0MobileMini MINI 1.00 2.1 39 48.65 28.10 322 46.60 +35.1MobileIron MOBL ... ... ...dd 6.78 3.20 726 4.85 +24.4ModMed n MMDM ... ... ... 10.24 9.65 200 9.95 +1.5ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .41 +5.4ModMed un MMDMU ... ... ... 12.50 10.16 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 .35 84 5.20 -48.1Moleculin n MBRX ... ... ... 3.75 .78 609 2.09 +12.4Momenta MNTA ... ... ...dd 24.90 11.85 488 22.50 +61.3Momo MOMO ... ... ... 54.24 22.49 3235 53.13 +117.0MonakGp n MKGI ... ... ... 5.07 2.00 14 2.90 -41.6MonarCas h MCRI ... ... 31 47.92 29.37 46 45.48 +1.5Mondelez MDLZ .88 2.2 21 46.54 37.42 8245 40.18 -6.1MoneyGrm MGI ... ... ...dd 17.48 6.39 329 7.40 -43.9MngDB A n MDB ... ... ... 59.54 24.62 882 59.20 +99.5MonPwSys MPWR 1.20 .9 95 141.82 94.24 266 141.12 +25.6Monotype TYPE .46 2.1 52 26.75 15.75 228 21.80 -9.5Monro MNRO .80f 1.4 31 64.15 39.65 191 59.05 +3.7MonroeCap MRCC 1.40 10.2 9 15.32 12.18 50 13.75 MonstrBv s MNST ... ... 39 70.21 47.61 3356 56.09 -11.4Mornstr MORN 1.00 .8 30 133.93 75.93 161 129.92 +34.0MoSys rs MOSY ... ... ...dd 2.48 .61 42 1.69 +52.3MotifBio n MTFB ... ... ... 13.75 6.84 1 8.57 -20.7MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 23 30.16 18.53 526 19.00 -24.0MotusGI n MOTS ... ... ...dd 7.85 3.75 93 6.15 +40.4MtnPDia g MPVE ... ... ... 4.10 2.35 49 2.40 -12.7Moxian n MOXC ... ... ... 4.00 1.74 11 1.91 -50.4MudrickC n MUDS ... ... ... 9.94 9.55 25 9.63 +.4MudrcC un MUDSU ... ... ... 10.35 9.98 10.19 +1.9MultiColor LABL .20 .3 19 89.70 61.45 84 70.05 -6.4MustBio n MBIO ... ... ...dd 13.35 6.78 81 7.09 -40.9MutualFst MFSF .72 1.9 19 40.50 31.05 10 38.05 -1.3MySize n MYSZ ... ... ...dd 3.58 .57 697 1.05 +62.0Mylan NV MYL ... ... 8 47.82 29.39 5207 38.58 -8.8MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 26 2.17 -36.2MyoKard n MYOK ... ... ...dd 62.83 12.60 396 48.70 +15.7MyriadG MYGN ... ... 20 41.57 23.28 975 40.17 +17.0N -:NBT Bcp NBTB 1.00f 2.5 19 40.47 31.28 79 39.30 +6.8tNCS Mltst n NCSM ... ... ... 25.96 12.93 122 12.86 -12.8NETgear NTGR ... ... ...cc 71.42 42.60 270 66.50 +13.2NF EngSv NFEC ... ... ... 5.29 .76 979 2.84 +192.8NI Hldg n NODK ... ... ... 18.62 15.72 12 16.71 -1.6NIC Inc EGOV .32 2.0 21 20.10 12.65 391 16.40 -1.2sNICE Ltd NICE .64 .6 36 110.12 73.65 286 110.50 +20.2NII Hldg n NIHD ... ... ...dd 3.73 .22 1437 3.13 +638.2nLIGHT n LASR ... ... ... 42.79 22.14 283 38.42 +42.6NMI Hldg h NMIH ... ... 12 21.92 10.10 349 17.35 +2.1NN Inc NNBR .28 1.3 21 32.90 19.65 73 21.15 -23.4NV5 Global NVEE ... ... 27 71.90 40.01 84 69.70 +28.7NVE Corp NVEC 4.00 3.4 44 119.00 68.50 14 116.65 +35.6NXP Semi NXPI ... ... 41 125.93 90.83 6414 111.45 -4.8Nabriva n NBRV ... ... ...dd 14.10 4.22 232 4.36 -27.1NakedBr n NAKD ... ... ... 2.33 1.11 1070 1.54 +6.2NanoDim n NNDM ... ... ... 6.37 1.21 3171 2.84 -7.5NanoString NSTG ... ... ...dd 16.92 5.87 98 13.87 +85.7NanoVib n NAOV ... ... ... 5.00 3.68 5 4.28 -8.5Nanomtr NANO ... ... 31 44.17 22.08 493 39.61 +58.9NantHlth n NH ... ... ... 5.26 2.60 55 3.26 +6.9tNantKwst n NK ... ... ... 8.45 3.07 476 3.05 -32.1sNapco NSSC ... ... 36 12.45 7.40 77 13.15 +50.3Nasdaq NDAQ 1.76f 1.9 24 96.19 69.45 753 94.21 +22.6Natera n NTRA ... ... ...dd 14.99 7.78 331 14.41 +60.3Nathans s NATH 1.00a 1.1 60 100.90 52.90 34 94.10 +24.6NatAmUnv NAUH .18 18.8 ... 2.77 .76 3 .96 -32.4NatlBnksh NKSH 1.19e 2.5 24 49.30 36.75 8 47.60 +4.7NatlBevrg FIZZ 1.50e ... 44 129.82 83.78 391 109.91 +12.8NatCineM NCMI .68 8.9 ...cc 7.95 5.09 454 7.60 +10.8NatlCmce n NCOM ... ... 24 47.95 37.93 46 46.80 +16.3NatEnrSv n NESR ... ... ... 11.33 9.50 29 10.31 +3.6NatEnSv wt NESRW ... ... ... .85 .39 .80 -2.4NatGenHld NGHC .16 .6 28 28.05 16.21 160 27.44 +39.7NatGnH pfA NGHCP 1.88 7.3 ... 26.66 22.77 2 25.62 +1.4NatGnH pfB NGHCO 1.88 7.3 ... 26.62 22.02 6 25.60 +2.2NatGnH pfC NGHCN 1.88 7.3 ... 26.26 23.13 12 25.59 +2.2NatGnH 55 NGHCZ 1.91 7.5 ... 26.38 23.80 2 25.59 +.7NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 2 3.33 +.9NatInstrm NATI .92 2.1 55 53.57 38.70 455 44.20 +6.2NatResrch NRC .68f 1.8 74 41.99 26.35 16 37.55 +.7NSecGrp NSEC .20 1.3 10 18.17 11.53 7 15.87 -2.9NatlVis n EYE ... ... ...cc 43.80 27.19 319 38.00 -6.4NatWstnLf NWLI .36 .1 11 368.00 276.00 5 317.80 -4.0NaturlAlt NAII ... ... 10 12.15 9.15 6 10.75 +4.4NatHlTr n NHTC .56f 2.5 5 29.28 14.15 47 22.68 +49.3NaturesSun NATR .40 4.5 ...dd 13.80 8.30 19 8.90 -22.9NatusMed BABY ... ... 52 43.60 28.00 188 35.95 -5.9Nav43 JSM 1.50 6.6 ... 25.00 20.21 23 22.72 -4.4Navient NAVI .64 4.8 7 16.97 11.48 3241 13.32 NavgGp s NAVG .28 .5 20 61.74 45.80 74 59.15 +21.5NebulaAc n NEBU ... ... ... 9.65 9.65 9.65 NebulaA un NEBUU ... ... ... 10.15 9.96 10.05 +.3NektarTh NKTR ... ... ...dd 111.36 17.51 3799 58.41 -2.2tNemaura n NMRD ... ... ... 6.80 2.56 31 2.56 -55.5sNeogen s NEOG ... ... 73 82.02 47.64 216 81.93 +32.9NeoGenom NEO ... ... ...cc 13.25 7.08 179 13.00 +46.7Neonode NEON ... ... ...dd 1.42 .30 122 .37 -50.1NeosTher n NEOS ... ... ...dd 13.15 6.04 100 6.65 -34.8Neovasc g NVCN ... ... ...dd 1.89 .03 17231 .03 -94.7NeptuneT g NEPT ... ... 5 3.59 .70 297 2.45 +3.8Net1UEPS UEPS ... ... 8 13.20 8.05 415 9.22 -22.5NetElem rs NETE ... ... ... 33.51 2.56 203 8.08 -27.4sNetApp NTAP 1.60f 2.0 30 77.84 37.55 1754 78.19 +41.3NetEase NTES 2.16e .9 9 377.64 222.32 932 252.36 -26.9Netix s NFLX ... ... ...cc 398.86 144.25 6801 390.40 +103.4Netlist h NLST ... ... ...dd 1.35 .14 1558 .20 -36.7NtScout NTCT ... ... 27 36.80 23.15 897 30.20 -.8NetSolTch NTWK ... ... 33 6.60 3.09 22 5.85 +24.2Neuralst rs CUR ... ... ... 6.60 .88 109 1.35 -21.7NeuM wt rs NUROW ... ... ... .21 .02 .06 +57.9NeurMx rs NURO ... ... ... 3.09 1.20 26 1.24 -28.2Neurcrine NBIX ... ... ...dd 102.83 43.79 995 102.29 +31.8Neurotrpe n NTRP ... ... ... 11.19 3.40 33 9.80 +39.2NewAgeB n NBEV ... ... ... 6.29 1.56 483 2.00 -7.8NewLink NLNK ... ... ...dd 19.30 3.75 467 5.19 -36.0NYMtgTr NYMT .80 13.0 9 6.69 5.35 1450 6.17 NYMtT pfB NYMTP 1.94 8.0 ... 26.00 18.66 12 24.15 -4.6NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 1 24.44 -.2NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 18 24.14 -2.2NewatrTc n NEWA ... ... ... 28.20 7.60 175 18.76 +99.8sNewmrkGp NMRK ... ... ... 14.81 13.12 264 14.78 +2.9NewsCpA NWSA .20 1.2 ...dd 17.29 12.84 1923 16.06 -.9NewsCpB NWS .20 1.2 ... 17.70 13.10 386 16.30 -1.8NewtekBsn NEWT 1.72e 8.8 ... 20.76 15.68 134 19.59 +5.9Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 2 25.76 -2.8Newtek23 n NEWTI 1.56 6.0 ... 25.99 25.00 2 25.84 +2.9Nexeo Sol NXEO ... ... ... 11.14 6.74 187 9.36 +2.9Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 9.69 +.7NexstarM NXST 1.50 2.0 7 82.95 56.65 526 75.35 -3.6NextDec n NEXT ... ... ... 20.00 3.95 232 6.01 -27.8NichFncl h NICK ... ... 21 9.49 7.59 8 8.72 -.9NicoletBc n NCBS ... ... 16 61.98 51.21 13 56.55 +3.3NightstTh n NITE ... ... ... 24.94 10.01 35 15.45 +17.8sNoodles NDLS ... ... ...dd 10.13 3.50 461 10.70 +103.8Nordson NDSN 1.20 .9 22 151.84 107.16 198 131.00 -10.5NorSys NSYS ... ... 81 6.24 2.77 3.23 -16.3NorestB NBN .04 .2 19 29.95 18.55 7 22.25 -3.9sNthnTech NTIC .40 1.2 37 33.85 14.95 15 34.20 +38.2NorTrst NTRS 1.68 1.6 20 110.81 85.69 653 107.11 +7.2NthnTr pfC NTRSP 1.46 5.4 ... 27.93 25.00 89 27.32 +4.0NorthdBc NFBK .40 2.4 22 18.39 15.14 118 16.68 -2.3Nthrim NRIM .96f 2.4 16 40.90 26.31 19 39.35 +16.2NwstBcsh NWBI .68 3.8 19 17.99 15.06 315 17.76 +6.2NwstPipe NWPX ... ... ...dd 22.00 14.50 11 20.90 +9.2sNorwdFn s NWFL .88 2.4 29 35.72 25.37 32 37.08 +12.4NovaLfstyl NVFY ... ... ...dd 3.10 1.06 24 1.81 -24.6NovaMeas NVMI ... ... 17 32.00 20.55 215 29.75 +14.8Novan n NOVN ... ... ... 7.33 2.65 52 2.95 -30.1Novanta NOVT ... ... ... 68.00 35.00 353 65.75 +31.5Novavax NVAX ... ... ...dd 2.75 .91 4235 1.58 +27.4Novelion rs NVLN ... ... ...dd 10.68 3.08 56 4.00 +28.2NovoCure n NVCR ... ... ...dd 32.03 14.85 1011 32.00 +58.4NovumeS n NVMM ... ... ... 4.75 1.52 23 1.62 -64.2NovusTher rs NVUS ... ... ...dd 8.61 3.12 39 6.00 +47.8NuCana n NCNA ... ... ...cc 32.00 9.32 37 24.50 +142.3NuVasive NUVA ... ... 36 81.68 44.62 526 55.21 -5.6NuanceCm NUAN ... ... ...dd 19.07 12.18 2373 14.30 -12.5Nutanix n NTNX ... ... ... 64.87 17.60 3958 63.71 +80.6NutriSyst NTRI 1.00 2.6 22 67.95 26.06 733 38.15 -27.5Nuvectra NVTR ... ... ... 23.66 7.60 81 22.15 +185.4NvNq100Dy QQQX 1.48 5.4 ...q 28.19 19.58 117 27.51 +13.6Nvidia NVDA .60 .2 50 269.20 138.58 8888 265.09 +37.0NxStageMd NXTM ... ... ...dd 29.93 22.68 298 28.28 +16.7Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 96 1.66 -52.6NymoxPh NYMX ... ... ...dd 4.69 3.00 87 3.39 +2.7O -:O2Micro OIIM ... ... ... 2.05 1.30 5 1.71 +2.5OFS Cap OFS 1.36a 11.3 10 14.34 10.41 79 12.08 +1.5OFS C25 n OFSSL 1.59 6.4 ... 25.38 24.01 2 24.87 -.1OHA Inv OHAI .08 5.2 39 1.68 .85 10 1.55 +34.8OP Bancp n OPBK ... ... ... 13.08 11.54 53 12.07 -3.1OReillyAu ORLY ... ... 19 287.66 169.43 509 282.11 +17.3OSI Sys OSIS ... ... 70 96.64 50.50 266 78.32 +21.7OakVlyBcp OVLY .26e 1.2 19 23.89 13.76 12 21.41 +9.6OaktrSpL OCSL .38 8.1 ...dd 5.91 3.90 393 4.68 -4.3OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 4 24.61 -2.3OaktStInco OCSI .56e 6.8 10 9.09 7.03 54 8.18 -2.6OasmiaPh n OASM .02p ... ... 3.17 .80 2 1.34 +52.3ObalonT n OBLN ... ... ...dd 11.54 2.09 707 2.53 -61.7sObsEva n OBSV ... ... ... 15.81 5.00 957 17.87 +83.1OceanBio OBCI .05e ... ... 5.71 3.26 11 3.75 -13.6OceanPw rs OPTT ... ... ...dd 2.54 1.02 95 1.10 vjOceanR rs ORIG ... ... ... 138.84 20.22 314 27.92 +4.2OceanFst OCFC .60 2.0 18 30.89 24.02 320 30.42 +15.9Oclaro OCLR ... ... 14 10.49 5.61 1142 9.01 +33.7OconeeFed OFED .40 1.4 31 30.49 25.55 7 28.19 -1.8OcularTher OCUL ... ... ...dd 11.64 3.30 513 7.99 +79.6OdonateT n ODT ... ... ... 32.00 15.15 52 26.00 +4.0OdysMr rsh OMEX ... ... ...dd 13.75 3.01 69 8.96 +137.7OfficeDpt ODP .10 3.3 7 6.26 2.00 10579 3.06 -13.6OhioValB OVBC .84 1.6 34 55.03 29.05 22 52.70 +30.4OhrPhar h OHRP ... ... ...dd 2.18 .18 786 .22 -88.0Okta n OKTA ... ... ...dd 61.00 21.52 3495 55.00 +114.8OldDomFrt ODFL .52 .3 39 164.10 90.62 601 160.98 +22.4OldLnBc OLBK .40f 1.2 21 35.25 26.01 69 34.45 +17.0OldNBcp ONB .52 2.8 25 19.00 15.38 885 18.55 +6.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 43

OldPoint OPOF .44 1.5 22 34.82 24.07 21 29.19 -1.9OldSecBc OSBC .04 .3 15 15.55 10.75 44 15.10 +10.6OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 3 10.55 +1.2Ollies n OLLI ... ... 36 77.50 38.45 655 75.85 +42.4OlympStl ZEUS .08 .3 14 25.84 16.58 75 23.73 +10.4OmegaFlex OFLX .96f 1.4 44 76.63 53.50 8 69.66 -2.5Omeros OMER ... ... ...dd 27.09 8.36 504 19.43 Omnicell OMCL ... ... ...cc 55.40 39.75 256 51.75 +6.7OnSmcnd ON ... ... 13 27.10 13.65 3855 25.37 +21.2OnTrack OTIV ... ... ... 2.94 .93 42 1.19 -12.5OncoMed OMED ... ... ...dd 5.56 1.74 23 2.57 -37.3Oncobiolog ONS ... ... ... 2.30 .78 68 .83 -35.8Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ... 7.40 5.80 54 6.09 -2.7Onconov wt ONTXW ... ... ... .85 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 3207 .54 -64.3OncoSec rs ONCS ... ... ...dd 2.95 .88 570 1.38 -15.1OneGpHosp STKS ... ... ...dd 3.10 1.32 28 2.54 +6.3OneHorz rs OHGI ... ... ...dd 3.38 .49 737 .52 -62.9180 DgrCap TURN ... ... ... 2.45 1.46 81 2.25 +14.2OneStopS n OSS ... ... ...dd 6.25 4.10 12 4.99 +2.31800Flowrs FLWS ... ... 23 13.33 7.80 73 13.05 +22.0OneSpan OSPN ... ... ...cc 23.35 11.05 291 20.75 +49.3OpenText s OTEX .61f 1.7 31 40.31 30.88 517 35.66 OpesAcq n OPES ... ... ... 9.98 9.66 9.70 +.2OpesAcq un OPESU ... ... ... 10.15 9.11 10.05 +.3OpGn wt rs OPGNW ... ... ... 5.38 .25 .82 -16.3OpGen n rs OPGN ... ... ... 19.50 1.62 137 2.13 -54.4Ophthotech OPHT ... ... 1 4.50 2.25 212 3.02 -3.2OpiantPh n OPNT ... ... ... 51.90 15.04 4 15.40 -33.0OpkoHlth OPK ... ... ...dd 7.25 2.66 3486 4.44 -9.4OptiNose n OPTN ... ... ...dd 25.74 15.01 224 23.79 +25.9Optibase OBAS ... ... ...dd 9.50 6.40 8.60 +8.1OptCable OCC .08 2.4 ...dd 4.10 2.13 14 3.35 +39.2OptimB rs OPHC ... ... ...dd 13.96 1.85 1 4.94 +5.0OpusBank OPB .59e 2.0 18 30.95 21.06 201 29.15 +6.8OramedPh ORMP ... ... ... 11.34 6.15 14 7.33 -18.6OraSure OSUR ... ... 35 23.01 12.86 277 17.63 -6.5Orbcomm ORBC ... ... ...dd 11.99 8.50 401 10.31 +1.3Orbotch ORBK ... ... 22 65.75 32.25 709 63.53 +26.5Organovo ONVO ... ... ...dd 2.78 .91 652 1.49 +11.2Orgenesis n ORGS ... ... ... 16.80 8.22 12 8.91 -35.7OriginAg SEED ... ... ...dd 1.96 .64 75 .73 -14.0sOrigBcp n OBNK .13 .3 ... 41.69 36.12 397 40.49 +8.0OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.40 .70 119 1.02 +15.9Oritani ORIT 1.13e 6.8 12 17.70 15.00 155 16.65 +1.5OrrstownF ORRF .52f 2.0 20 26.95 21.95 17 26.20 +3.8OrthoPed n KIDS ... ... ... 29.19 14.00 188 26.95 +40.4Orthox OFIX ... ... 79 61.86 42.68 201 59.24 +8.3OspyEn A n OSPR ... ... ...cc 10.20 9.47 83 10.17 +5.9OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.20 9.26 11.00 +10.6OssenInn rs OSN ... ... 17 8.90 1.50 15 2.75 -4.5Otelco OTEL ... ... 9 17.75 6.95 4 15.05 +12.7Otonomy OTIC ... ... ...dd 21.15 2.80 121 4.45 -19.8OttawaBc n OTTW .20f 1.5 92 14.99 13.59 6 13.76 -4.7OtterTail OTTR 1.34 2.9 24 48.65 38.75 91 46.75 +5.2OvaScience OVAS ... ... ...dd 1.96 .71 337 .99 -29.3Overstk OSTK ... ... ...dd 89.80 14.30 1468 39.50 -38.2Ovid Th n OVID ... ... ...dd 14.35 5.28 34 8.07 -18.2Oxbridge OXBR .48 24.6 4 6.00 1.00 15 1.95 -9.3Oxbrdge wt OXBRW ... ... ... .60 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 230 14.30 +2.4OxfordLn OXLC 1.62 15.3 ... 11.74 9.11 353 10.60 +5.5Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 15 25.34 -.2OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 24.86 3 25.80 +2.4OxfSqCap OXSQ .80 11.5 6 7.25 5.15 239 6.93 +20.7OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 5.60 4 8.44 +.7PAM PTSI ... ... 37 43.20 16.34 33 41.53 +20.6PB Bncp PBBI .24f 2.3 ...cc 11.20 10.00 14 10.65 -.9PC Cnnctn CNXN .34e ... 16 32.00 22.66 53 31.15 +18.8PC-Tel PCTI .22 3.4 ... 7.85 5.65 12 6.42 -12.9PCM Inc PCMI ... ... ...cc 20.50 6.90 179 16.65 +68.2PCSB Fn n PCSB .03p ... 86 22.34 16.50 43 19.79 +3.9PDC Engy PDCE ... ... ...dd 66.20 36.74 520 59.08 +14.6PDF Sol PDFS ... ... 37 20.10 9.62 573 12.56 -20.0PDL Bio PDLI .20 8.1 4 3.55 2.15 2976 2.47 -9.9PDL Cmt n PDLB ... ... ... 16.95 14.46 30 15.95 +5.1PHI vtg PHII ... ... ...dd 13.95 9.40 8 11.10 -5.1PHI nv PHIIK .20 1.7 ...dd 13.39 9.26 57 11.76 +1.6PICO Hld s PICO 5.00e ... ...dd 14.57 10.60 92 10.95 -14.5PLX Phr rs PLXP ... ... ... 9.41 3.20 5 4.35 -36.9sPRA Grp PRAA ... ... 61 41.55 25.72 277 41.40 +24.7PRA Hlth PRAH ... ... 60 97.31 73.05 511 96.22 +5.7PRGX Glbl PRGX ... ... ...dd 10.30 5.40 42 8.83 +24.3sPTC Inc PTC ... ... ...cc 95.88 52.20 2257 97.80 +60.9sPTC Thera PTCT ... ... ...dd 39.04 14.56 12065 47.88 +187.1PacWstBc PACW 2.40f 4.4 17 55.86 43.08 647 53.98 +7.1Paccar PCAR 1.12f 1.8 12 79.69 60.36 1445 63.58 -10.6PacBiosci PACB ... ... ...dd 5.70 2.02 918 3.56 +34.8PacEthanol PEIX ... ... ...dd 7.50 2.75 458 2.88 -36.8PacMerc PMBC ... ... 22 10.00 7.60 41 9.80 +12.0PacPreBc PPBI .15p ... 26 46.05 32.05 346 40.55 +1.4PaciraPhm PCRX ... ... ...dd 51.10 26.95 302 37.20 -18.5PainThr rs PTIE ... ... ...dd 12.80 3.10 27 10.09 +152.3PanASlv PAAS .14 .8 22 19.56 13.99 541 17.71 +13.8PangaeaL PANL ... ... 2 8.40 2.13 4 3.24 -12.0PapaJohns PZZA .90 1.7 21 81.09 49.54 1024 52.09 -7.2PapaMurph FRSH ... ... 13 6.50 3.50 36 5.02 -6.7ParatekPh PRTK ... ... ...dd 29.00 9.85 532 10.70 -40.2ParkCity PCYG ... ... 43 15.00 6.75 316 8.55 -10.5ParkOh PKOH .50 1.3 17 47.90 34.95 27 39.85 -13.3sParkeBcp PKBK .48b 2.1 16 23.50 16.25 36 23.20 +24.2ParkrVs rs PRKR ... ... ...dd 2.67 .55 63 .58 -45.2PrtnrCm PTNR ... ... 15 6.60 3.23 5 3.50 -43.1PathfdBcp PBHC .24f 1.5 23 16.64 14.60 15.97 +3.7PatrkInd s PATK ... ... 20 72.35 45.30 122 60.90 -12.3PatrNBc rs PNBK .04 .2 24 21.15 15.30 0 20.35 +14.0PatriotTr n PATI ... ... 15 23.80 16.72 16 22.65 +30.3PatternEn PEGI 1.69f 8.8 15 26.56 16.58 960 19.19 -10.7Patterson PDCO 1.04 4.8 12 48.30 20.57 3927 21.82 -39.6PattUTI PTEN .16f .9 ...dd 25.03 14.83 3476 17.78 -22.7Pavmed n PAVM ... ... ...dd 9.31 .87 413 .95 -58.4Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24f 3.2 28 73.10 54.20 1342 69.45 +2.0sPaylocity PCTY ... ... ...cc 63.21 41.15 220 63.62 +34.9PayData rs PYDS ... ... ...dd 4.10 1.17 30 1.63 -35.6PayPal n PYPL ... ... 55 86.32 52.11 5174 85.85 +16.6pdvWirelss PDVW ... ... ...dd 39.75 22.50 43 27.65 -13.9PeakRsts SKIS .28 5.6 ...dd 5.78 4.00 21 5.00 -7.4PeapkGl PGC .20 .6 20 38.00 29.21 95 34.97 -.1Pegasyst PEGA .12 .2 ...cc 67.95 45.40 459 61.20 +29.8PnnNtGm PENN ... ... 35 36.29 19.98 1105 33.25 +6.1sPennVa n PVAC ... ... ... 81.60 31.00 1168 82.11 +109.9PennantPk PNNT .72 10.1 8 7.84 6.29 198 7.12 +3.0PenPkFR PFLT 1.14 8.1 11 14.65 12.00 150 14.00 +2.0PennsWd PWOD 1.88 4.3 17 50.00 39.59 6 43.70 -6.2PensarAc n WRLS ... ... ... 10.17 7.75 23 9.87 +2.1PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .45 -10.0PensarA un WRLSU ... ... ... 11.48 10.02 10.50 +1.7PeopUtdF PBCT .70f 3.7 18 20.26 15.97 2157 18.74 +.2PeopUtd pf PBCTP 1.41 5.5 ... 29.36 25.00 25 25.53 -9.9PeBcOH PEBO 1.12f 2.9 18 38.89 29.55 41 38.46 +17.9PeopBNC PEBK .52 1.6 17 36.12 26.00 8 32.78 +6.8sPeopFSvc PFIS 1.32f 2.6 19 51.58 39.00 16 51.68 +10.9PeopUtah n PUB .40f 1.1 33 38.10 24.63 33 36.90 +21.8PepsiCo PEP 3.71f 3.5 21 122.51 95.94 5970 105.38 -12.1Percptr PRCP .15 1.5 30 10.81 6.80 10 10.27 +5.9sPercient PRFT ... ... 53 27.36 16.70 161 27.32 +43.3Performnt PFMT ... ... ...dd 3.52 1.52 13 2.21 +33.9PerionNwk PERI ... ... ... 2.02 .71 122 1.17 +13.6PermaFix PESI ... ... ... 5.15 3.25 8 4.45 +21.9PermaPip PPIH ... ... ...dd 10.43 7.50 6 9.70 +7.8PernixT rs PTX ... ... ...dd 5.18 2.00 41 2.49 +3.8PerryEllis PERY ... ... 8 28.54 16.35 605 27.22 +8.7PershGld rs PGLC ... ... ... 3.31 1.80 45 1.90 -20.8PetIQ n PETQ ... ... ... 28.23 17.03 514 22.66 +3.8PetMed PETS 1.00 2.2 28 57.80 31.81 453 44.86 -1.4PFSweb PFSW ... ... ...dd 11.86 5.90 66 10.57 +42.3PhibroAH PAHC .40 .8 34 48.40 32.05 97 47.85 +42.8PhotrIn PLAB ... ... 1 10.60 7.20 613 8.40 -1.5PiedmLithn PLLL ... ... ... 17.98 12.75 5 15.95 +25.1PierisPhm PIRS ... ... ... 9.75 4.27 471 5.29 -29.9PilgrimsP PPC ... ... 9 38.39 19.25 3201 19.83 -36.2PingtanM PME .04 1.3 19 4.50 1.99 34 2.99 -2.0PinnclEnt PNK ... ... ... 34.63 18.30 250 33.60 +2.7PinnaclFn PNFP .56 .9 21 69.95 58.40 375 64.20 -3.2PioneerPw PPSI ... ... 27 7.95 4.57 2 5.30 -30.4Pixelwrks PXLW ... ... ...dd 7.05 3.50 225 4.12 -34.9PlatEag n EAGL ... ... ... 11.82 9.60 101 9.74 -.1PlatEag un EAGLU ... ... ... 11.00 8.00 10.11 +1.0PlayaHot n PLYA ... ... ...dd 12.27 9.41 107 10.69 -.9Plexus PLXS ... ... 22 66.78 49.20 235 61.00 +.5PlugPowr h PLUG ... ... ...dd 3.21 1.53 2727 1.99 -15.7PlumasBc PLBC .36f 1.3 16 29.45 19.10 10 28.50 +22.8Plurlsght n PS ... ... ... 29.84 19.25 908 28.27 +41.3PluristemT PSTI ... ... ...dd 2.12 1.06 487 1.25 -9.4PoageBksh PBSK .24 1.2 23 21.00 17.20 1 19.70 -6.2PointrTel h PNTR ... ... 17 19.65 9.95 20 12.80 -31.2sPointsInt g PCOM ... ... 46 15.08 7.70 141 15.20 +47.7PolarPwr n POLA ... ... ... 6.85 4.01 3 6.29 +25.5Polarity rs COOL ... ... ... 33.22 15.21 1165 30.30 +30.5sPool Corp POOL 1.80f 1.2 32 152.32 97.25 184 154.00 +18.8PopeRes POPE 2.80 3.9 26 79.50 66.60 2 72.50 +4.0Popular BPOP 1.00 2.2 24 48.18 32.04 326 46.44 +30.9Popular pf BPOPN 1.68 6.8 ... 25.52 22.61 7 24.78 +2.1PopCpII pf BPOPM 1.53 6.6 ... 24.20 17.66 1 23.21 +2.7PorterBc rs PBIB ... ... ...dd 15.55 9.76 4 14.45 +.9PortolaPh PTLA ... ... ...dd 67.10 30.10 1230 41.41 -14.9Potbelly PBPB ... ... ...dd 13.75 10.60 126 13.20 +7.3PotltchDel PCH 1.60 3.2 27 56.35 43.85 552 50.55 +1.3PowellInds POWL 1.04 2.9 ...dd 38.17 22.80 32 35.69 +24.6PwrInteg POWI .64f .8 39 86.60 60.55 91 79.00 +7.4PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PS MStrAlt LALT ... ... ...q 23.50 19.26 21.82 +2.7PSOpYCmd PDBC ... ... ...q 19.43 14.95 18.70 +7.2PSDvMom PIZ .26e .9 ...q 29.70 25.29 28.39 +2.8PSEmMom PIE .12e .6 ...q 22.22 16.99 21.55 +4.9PShTact n DWIN 1.18 4.7 ... 28.03 24.71 25.29 -5.9PS Rs1KLB USLB ... ... ...q 32.32 28.67 31.45 +.8PS IntlLB IDLB ... ... ...q 32.01 27.59 30.47 +1.1PS DWAtac DWTR ... ... ...q 30.31 24.35 30.20 +6.9PS SC CnDs PSCD .35e .5 ...q 64.56 50.36 63.79 +4.3PShLadR0-5 LDRI .46 1.9 ...q 25.11 24.34 24.57 -1.2PS SC CnSt PSCC 1.34e 1.8 ...q 76.62 64.11 75.96 +1.6PS IntBybk IPKW .29e .8 ...q 40.14 31.77 38.07 +1.3PS GlbAgr PAGG .74e 2.7 ...q 28.90 24.29 27.22 -.6PS SC Egy PSCE .14e .8 ...q 18.77 11.37 17.23 +11.9PSKBWRgB KBWR .79e 1.3 ...q 61.23 47.64 59.95 +7.1PS SmCMo DWAS .07e .1 ...q 54.38 41.94 54.12 +11.1PS KBWBk KBWB .58e 1.0 ...q 60.38 46.12 55.59 +1.0PS P&CIns KBWP .69e 1.1 ...q 63.06 52.71 61.17 +3.0PSKbwHiDv KBWD 2.10 9.0 ...q 24.69 21.09 23.40 -.9PS SC Fin PSCF .97e 1.5 ...q 57.77 48.65 57.67 +5.8PSKbwReit KBWY 2.58 7.6 ...q 38.43 29.75 34.16 -3.5PS SC Util PSCU 1.21e 2.3 ...q 57.53 47.05 52.84 PS SCMatl PSCM .41e .8 ...q 55.75 43.76 53.60 +2.4PS SC Info PSCT .08e .1 ...q 83.61 71.36 83.28 +8.9PS GlbGold PSAU .10e .5 ...q 21.85 17.58 18.72 -4.8PS SC Ind PSCI .54e .8 ...q 68.67 52.88 68.02 +5.4PS SC HCre PSCH ... ... ...q 127.23 83.33 126.46 +28.4PSh1-30Tr PLW .66 2.1 ... 33.52 30.78 31.55 -3.8PShGlbWtr PIO .34e 1.3 ...q 27.16 23.34 25.91 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 2 1.98 -36.5Precipio n PRPO ... ... ... 28.16 .36 618 .47 -61.1PrecTh rs AIPT ... ... ...dd 2.50 .81 148 1.03 +2.0PfdBkLA PFBC .88 1.3 19 67.88 48.89 53 66.53 +13.2PrefrmdLn PLPC .80 1.0 38 85.63 44.80 20 83.49 +17.5PremFin s PFBI ... ... 12 26.05 16.78 24 19.07 -5.0Premier PINC ... ... ...dd 36.50 27.16 400 35.88 +22.9Presbia n LENS ... ... ... 7.14 1.86 3 2.19 -42.1Presidio n PSDO ... ... ... 19.74 11.97 140 14.42 -24.8PriceTR TROW 2.80 2.3 22 127.43 72.44 1156 123.71 +17.9PrSmrt PSMT .70 .8 36 93.55 77.50 135 89.75 +4.2 PrmEgy PNRG ... ... ...dd 70.30 43.50 0 70.00 +35.9PrimoWtr PRMW ... ... 89 17.89 10.47 243 17.74 +41.1Primoris PRIM .24 .8 21 30.00 23.61 236 28.68 +5.5PrinPrice PSET .16e ... ... 34.46 29.10 34.15 +6.1PrinShHld PY .33e ... ... 34.81 28.54 33.60 +3.0sPrinHlIn ef BTEC ... ... ... 36.11 27.02 0 36.16 +15.0PrinMill ef GENY .06e ... ... 38.63 28.59 2 38.39 +10.6Prin US SC PSC ... ... ... 34.15 27.61 34.02 +7.3PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.08f 3.7 12 75.59 54.89 1159 56.05 -20.6ProDex PDEX ... ... 17 8.00 5.30 5 6.40 -5.9ProPhaseL PRPH 1.00e ... ...dd 5.29 1.55 4 2.99 +72.9ProQRTher PRQR ... ... ...dd 7.20 2.75 15 6.55 +103.1PrUltBio s BIB ... ... ...q 69.62 48.00 141 57.80 +3.1PrUltPQ s TQQQ ... ... ...q 63.66 31.34 8425 62.60 +35.4ProDvrs h rs IPDN ... ... ... 8.25 2.45 5 3.93 -3.9ProrEng PFIE ... ... 2 5.30 1.19 515 4.66 +142.7PrognicsPh PGNX ... ... ...dd 9.12 4.60 1357 8.50 +42.9ProgrsSoft PRGS .56 1.4 35 53.60 29.16 237 39.42 -7.4Proofpoint PFPT ... ... ...dd 130.27 82.61 460 125.76 +41.6PShtQQQ rs SQQQ ... ... ...q 33.45 13.06 13995 13.28 -38.3ProS Ris n EQRR ... ... ... 51.48 38.13 1 50.17 +7.5PrUlNBio rs UBIO ... ... ... 46.35 25.80 72 33.91 +.8ProUShBio BIS ... ... ...q 27.42 17.52 21 19.39 -12.1ProspctCap PSEC .72 10.4 8 8.37 5.51 1027 6.91 +2.5ProtagTh n PTGX ... ... ...dd 23.97 5.50 147 7.25 -65.1ProteonTh PRTO ... ... ...dd 2.90 1.20 22 2.70 +42.1Proteos n PTI ... ... ... 8.61 1.41 910 2.99 -48.7Prothena PRTA ... ... ...dd 70.00 10.43 440 14.56 -61.2ProvidSv PRSC ... ... 21 79.38 46.53 78 78.25 +31.9ProvidBc n PVBC ... ... ... 27.38 19.75 5 25.20 -4.7ProvFnH PROV .56 3.1 19 20.00 17.62 20 18.04 -2.0sPrudntlBcp PBIP .20 1.0 98 19.74 15.81 28 19.57 +11.2PsychmCp PMD .72f 3.6 19 27.99 15.99 19 20.10 -2.2Pulmatrix PULM ... ... ...dd 2.68 .42 1040 .57 -59.8PulseBio n PLSE ... ... ...dd 39.50 9.81 49 16.26 -31.1PumaBiotc PBYI ... ... ...dd 136.90 47.00 823 54.70 -44.7PureAcq n PACQ ... ... ... 9.75 9.60 2 9.62 -.7PureAcq un PACQU ... ... ... 10.35 10.08 10.24 +1.2PureCycle PCYO ... ... ...dd 9.90 6.55 64 9.65 +15.6PurplInv n PRPL ... ... ...dd 13.90 6.33 10 8.02 -20.2PurpIn wt PRPLW ... ... ... 1.28 .20 .94 -13.0PyxisTnkr PXS ... ... 40 12.22 .95 136 1.19 -63.0sQAD Inc B QADB .24 .6 ...dd 43.91 21.58 4 42.61 +38.2sQAD A QADA .29 .5 ...dd 55.00 30.20 101 54.90 +41.3QCR Hld QCRH .24 .5 19 50.00 39.85 32 48.30 +12.7QIWI plc QIWI .84e 5.2 16 25.49 13.67 256 16.23 -6.3Qorvo QRVO ... ... ...cc 86.84 62.68 2090 85.79 +28.8Qualcom QCOM 2.48f 4.2 ...dd 69.28 48.56 6936 59.20 -7.5sQualitySys QSII .70 3.5 32 19.71 12.24 499 19.92 +46.7Qualstar rs QBAK ... ... ... 13.50 4.96 11 8.36 -.5Qualys QLYS ... ... 95 97.75 39.45 397 97.05 +63.5Quantenn n QTNA ... ... ... 21.21 9.60 457 16.35 +34.0Quanterx n QTRX ... ... ...dd 24.81 15.30 126 16.39 -23.7tQuartrhill g QTRH .05 ... 3 2.12 1.20 90 1.20 -34.6QuestRes rs QRHC ... ... ...dd 2.91 1.03 3 1.89 -17.8QuickLog h QUIK ... ... ...dd 2.22 1.05 271 1.21 -30.5sQuidel QDEL ... ... ...cc 68.89 25.01 245 69.43 +60.2QuinStreet QNST ... ... ...cc 14.65 3.36 338 13.24 +58.0Qumu Cp QUMU ... ... ...dd 3.28 1.42 29 2.26 -4.6sQuotinet QTNT ... ... ... 7.67 2.78 2362 8.35 +68.7QuratRet A QRTEA ... ... 20 29.11 20.15 2588 21.48 -12.0QuratRet B QRTEB ... ... 23 28.90 20.32 1 22.04 -10.2R -:R1 RCM n RCM ... ... ... 9.27 3.05 429 8.98 +103.6sRBB Bcp n RBB .36f 1.1 ... 33.04 21.26 48 33.00 +20.6RBC Bear ROLL ... ... 43 139.95 98.55 68 130.10 +2.9RCI Hosp RICK .12 .4 11 33.78 21.31 111 29.71 +6.2RCM RCMT 1.00e ... 24 7.50 4.63 19 5.07 -18.9RF Inds RFIL .08 1.0 18 8.95 1.60 149 7.85 +190.7RGC Res s RGCO .62 2.2 33 31.57 22.16 5 28.79 +6.3RLJ Ent rs RLJE ... ... ... 5.24 2.63 31 4.63 +25.8RMG Net rs RMGN ... ... ...dd 3.00 .75 75 1.22 +48.8RMR Gp h RMR 1.00 1.3 46 83.20 42.36 35 79.05 +33.3RMR RE RIF 1.32 6.9 ...q 19.10 -3.3RPX Corp RPXC .20 1.9 5 14.99 9.74 825 10.48 -22.0RTI Surg RTIX ... ... ...dd 6.00 3.85 85 4.80 +17.1RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.90 41 2.25 -59.5RaPhrm n RARX ... ... ...dd 23.59 4.78 265 9.18 +8.0RadNet RDNT ... ... 88 14.85 7.03 155 14.05 +39.1RadaElc rs RADA ... ... ...dd 3.86 1.65 384 2.94 -4.5Radcom RDCM ... ... 55 22.45 17.00 23 20.50 +3.3RadiSys RSYS ... ... ...dd 4.00 .53 513 .77 -23.9RadiusHlth RDUS ... ... ...dd 49.16 24.66 301 30.68 -3.4sRadware RDWR ... ... ...dd 24.87 15.82 320 24.88 +28.2RamacoRs n METC ... ... ... 9.35 3.81 89 8.26 +20.1Rambus RMBS ... ... ...dd 15.50 11.30 616 13.64 -4.1RandCap RAND ... ... 3 3.50 2.40 2.45 -18.8tRandgold GOLD 2.00f 2.7 31 108.29 76.00 762 75.19 -24.0sRandBcp n RNDB ... ... ... 16.50 13.36 16 16.59 +8.1Rapid7 n RPD ... ... ...dd 33.92 14.75 802 33.25 +78.2RaveRest RAVE ... ... ...dd 2.33 1.09 70 1.36 -7.0RavenInds RAVN .52 1.3 1 42.40 26.70 87 39.00 +13.5tReShape rs RSLS ... ... ... 79.20 3.06 437 3.12 -85.9ReadIntlA RDI ... ... 12 17.50 14.37 19 15.92 -4.7ReadgIntB RDIB ... ... 19 27.66 18.00 4 25.65 +11.5RealGSol rs RGSE ... ... ...dd 3.25 .60 110 1.08 -27.1RealNetwk RNWK ... ... ...dd 5.00 2.63 56 3.64 +6.4Rl NxtEc n BLCN ... ... ... 25.05 21.69 26 23.63 -2.6RealPage RP ... ... 79 61.95 35.00 883 60.65 +36.9ReataPh n RETA ... ... ...dd 40.88 19.31 158 38.26 +35.1ReconTech RCON ... ... ...dd 5.36 .64 276 1.39 +6.9RecroPhm REPH ... ... ... 13.05 5.00 201 5.28 -42.9RedRobin RRGB ... ... 30 70.10 45.70 285 52.95 -6.1RedRkRs n RRR .40 1.1 ... 35.77 21.41 408 34.80 +3.1RedViolt n RDVT ... ... ...dd 46.40 4.35 55 7.36 -84.1Redn n RDFN ... ... ... 33.49 19.18 1591 22.24 -29.0RedhillBio RDHL ... ... ... 11.25 4.30 74 8.19 +59.3Regenrn REGN ... ... 24 543.55 281.89 614 315.61 -16.1RegnxBio n RGNX ... ... 41 59.24 17.60 499 57.00 +71.4RegulusTh RGLS ... ... ...dd 1.52 .61 205 .69 -33.7Reis Inc REIS .76 3.5 ...dd 22.45 15.95 16 21.55 +4.4ReliantBcp RBNC .32f 1.1 28 28.72 21.90 38 28.50 +11.2Reliv In rs RELV ... ... ...dd 13.77 3.72 1 4.90 +2.7RemarkHld MARK ... ... ...dd 15.10 1.93 272 5.19 -46.7Renasant RNST .80f 1.7 20 49.78 37.68 191 47.51 +16.2RenewEn REGI ... ... 5 18.35 9.50 973 18.20 +54.2RenminTi rs ABAC ... ... ... 4.76 1.90 11 2.28 -22.6sRentACt RCII .32 2.2 25 13.89 7.22 29512 14.68 +32.3Replgn RGEN ... ... 65 46.81 29.56 180 45.40 +25.1RepBncp RBCAA .97 2.1 18 47.98 33.17 32 45.50 +19.7RepFBcp FRBK ... ... 59 9.90 8.00 273 8.25 -2.4resTORbi n TORC ... ... ...dd 21.10 7.55 118 11.23 -33.5RschFrnt REFR ... ... ...dd 1.46 .80 5 .85 -18.3Resonant RESN ... ... ... 8.55 3.17 312 5.70 -23.7ResConn RECN .48 2.7 28 17.95 12.05 112 17.90 +15.9RestorRob n HAIR ... ... ...dd 11.95 2.81 117 2.83 -38.5RetailOpp ROIC .78 4.2 55 20.78 16.18 1053 18.77 -5.9RetoEco n RETO ... ... ... 12.75 4.29 8 5.23 -25.8Retrophin RTRX ... ... ...dd 29.78 17.90 160 28.50 +35.3RevanceTh RVNC ... ... ...dd 37.45 22.05 433 30.65 -14.3RevenHo n RVEN ... ... ... 6.75 2.32 0 3.90 -15.8RevolutL rs RVLT ... ... ... 8.10 2.95 63 4.21 +28.0ReWalkRob RWLK ... ... ...dd 3.20 1.00 140 1.03 -6.8RhythmP n RYTM ... ... ...cc 34.99 16.80 284 28.80 -.9RibbnCm n RBBN ... ... ...dd 8.36 4.97 235 6.53 -15.5RiceBr wt RIBTW ... ... ... .42 .05 .17 +69.0sRiceBran RIBT ... ... ...dd 1.72 .87 925 1.77 +19.6RichrdElec RELL .24 2.5 ... 9.75 5.31 30 9.50 +40.9RigelPh RIGL ... ... ...dd 4.71 2.14 1913 3.17 -18.3RigNet RNET ... ... ...dd 19.50 11.50 72 12.15 -18.7RiminiSt n RMNI ... ... ... 10.40 .25 15 5.57 -29.6RiotBlck RIOT 1.00p ... ... 46.20 3.08 214 7.38 -74.0RiseEdCy n REDU ... ... 24 18.60 9.50 1111 15.15 +2.4RittrPh rs RTTR ... ... ... 7.50 1.83 44 2.97 -9.7RivrvwBcp RVSB .12 1.4 19 9.75 6.47 36 8.72 +.6RocktPh n RCKT ... ... ... 24.28 3.40 212 21.38 +104.8RockwllM RMTI ... ... ...dd 8.70 4.84 131 5.41 -7.0RockyBr RCKY .48f 1.6 19 30.30 12.20 101 29.40 +55.6RkyMChoc RMCF .48 4.3 12 12.60 10.76 13 11.28 -4.2Roku n ROKU ... ... ...dd 58.80 15.75 9383 44.93 -13.2Rosehill n ROSE ... ... ... 10.84 5.52 16 7.38 -6.1Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.00 -20.1RossStrs s ROST .90 1.1 22 86.33 52.85 2396 84.95 +5.9RoyGld RGLD 1.00 1.1 ...dd 94.39 74.35 474 92.23 +12.3Rubicon rs RBCN ... ... ... 9.75 6.71 3 7.66 -4.0RmblOn B n RMBL ... ... ... 5.70 3.53 107 5.12 -1.4RushEntA RUSHA ... ... 29 55.40 34.30 108 45.46 -10.5RushEntB RUSHB ... ... 34 52.76 33.67 9 43.62 -9.5RuthsHosp RUTH .44 1.6 26 28.75 17.95 212 27.90 +28.9Ryanair RYAAY 1.55e 1.4 ... 127.61 101.10 395 113.89 +9.3S -:S&T Bcp STBA 1.00 2.2 19 46.44 33.92 101 44.60 +12.0S&WSeed SANW ... ... ... 4.40 2.90 68 3.15 -19.2sSB FinGp SBFG .32f 1.6 14 20.00 15.61 22 19.85 +7.4SB FnGp pf SBFGP .65 3.3 ... 21.10 14.93 2 20.00 +11.7SB OneBc SBBX .30f 1.0 24 32.85 19.75 34 29.85 +11.2SBA Com SBAC ... ... ...cc 177.67 130.74 680 157.85 -3.4SEI Inv SEIC .60f .9 23 78.35 52.20 598 65.98 -8.2SelasLf rs SLS ... ... ... 19.41 3.43 45 4.89 -37.8SG Blck n SGBX ... ... ... 7.00 3.70 9 5.00 -16.4SGOCO rs SGOC ... ... ... 2.30 .90 2 1.24 +17.0SI Fincl SIFI .24 1.6 15 16.45 13.75 8 15.00 +2.0SIGA Tc n SIGA ... ... ... 7.54 5.61 569 7.17 +21.3SLM Cp SLM ... ... 16 12.46 9.65 1946 11.60 +2.7SLM Cp pfB SLMBP 3.07e 4.4 ... 74.65 65.20 9 70.20 +2.1SmartGlb n SGH ... ... 11 56.69 14.81 671 43.18 +28.1SMTC hg SMTX ... ... ... 3.18 1.12 28 3.05 +61.3SORL SORL ... ... 3 8.70 3.70 141 4.60 -31.5SP Plus SP ... ... 23 41.70 28.80 83 39.15 +5.5SPAR Gp h SGRP ... ... ... 3.75 .99 9 1.26 +2.4SpdDorWrF DWFI ... ... ... 26.06 23.79 115 23.98 -5.1SPI Eng rs SPI ... ... ... 2.61 .33 259 .40 -37.4SPS Cmce SPSC ... ... 98 78.57 45.02 204 77.05 +58.6sSS&C Tch s SSNC .28 .5 34 53.99 36.48 2357 54.51 +34.7SSLJ.cm n SSLJ ... ... ... 5.75 3.12 184 4.19 +19.4SSR Mng g SSRM ... ... 23 11.44 7.64 540 10.48 +19.2SVB FnGp SIVB ... ... 27 329.65 159.44 260 318.27 +36.1SabanCap n SCAC ... ... ... 10.20 9.84 25 10.06 +1.5SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.20 10.25 10.60 +.8SabraHltc SBRA 1.78e 8.4 16 25.31 15.78 772 21.28 +13.4SabreCorp SABR .56 2.2 31 26.78 17.30 2541 26.00 +26.8SAExplr rs SAEX ... ... ...dd 3.70 1.18 18 1.40 -36.4SaftyInsGr SAFT 3.20 3.6 23 89.15 67.20 30 87.90 +9.3SageThera SAGE ... ... ...dd 195.97 59.57 353 162.79 -1.2Saia Inc SAIA ... ... 41 87.05 45.80 334 83.50 +18.0SalemMda SALM .26 6.0 16 7.50 3.10 71 4.30 -4.4SalisbryBc SAL 1.12 2.5 17 51.80 34.65 1 45.00 +.8SanderFm SAFM 1.28 1.2 8 176.43 96.80 439 102.49 -26.1SndySpr SASR 1.12f 2.7 19 43.87 36.41 208 41.99 +7.6Sanlp JBSS 2.00e ... 25 73.42 54.32 39 73.20 +15.7SangTher SGMO ... ... ...dd 27.50 7.35 1419 15.95 -2.7Sanmina SANM ... ... 18 42.95 24.60 505 30.60 -7.3Sano rt GCVRZ ... ... ... .54 .26 114 .48 +26.3Sapiens SPNS .20e 2.0 50 14.30 8.01 12 10.01 -13.1sSareptaTh SRPT ... ... ...dd 104.50 32.36 2091 105.24 +89.1Savara rs SVRA ... ... ...dd 17.19 5.07 259 13.46 -9.3scPhrma n SCPH ... ... ...dd 18.17 5.61 158 5.89 -51.3ScanSource SCSC ... ... 15 45.35 31.40 79 41.20 +15.1Schmitt h SMIT ... ... ...dd 4.47 1.55 11 2.41 -12.0Schnitzer SCHN .75 2.1 11 38.85 19.25 432 36.15 +7.9sScholRck n SRRK ... ... ... 19.95 14.00 77 21.43 +38.3Scholastc SCHL .60 1.3 ...dd 46.59 33.51 99 45.49 +13.4Schulmn SHLM .82 1.8 33 44.63 25.00 94 44.40 +19.2SciGames SGMS ... ... ...dd 62.80 24.05 454 56.85 +10.8ScrippsEW SSP .05p ... 44 20.35 10.69 712 13.65 -12.7Scynexis SCYX ... ... ...dd 2.50 1.05 1030 1.83 -21.1SeaChange SEAC ... ... ... 4.03 2.40 101 3.22 -18.1SeacstBkg SBCF ... ... 26 33.21 20.58 375 32.64 +29.5SeagateT STX 2.52 4.3 15 62.70 30.60 2772 58.98 +41.0SeanrgM rs SHIP ... ... ...dd 1.66 .68 55 .85 -18.4Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 10.76 1.99 1307 2.58 -27.9SearsH wt SHLDW ... ... ... 3.28 .23 .45 +28.6 SearsH&O SHOS ... ... ...dd 3.95 1.38 51 2.40 -7.7SeaSpine n SPNE ... ... ...dd 14.31 8.76 46 13.30 +31.4SeattGen SGEN ... ... ...dd 69.71 45.31 745 65.75 +22.9SecndSight EYES ... ... ...dd 2.58 .90 234 1.75 -8.4ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 316 9.60 -.6sSecWkA A n SCWX ... ... ...dd 13.30 7.83 204 13.09 +47.6SecNtl lf SNFCA .23t ... 3 6.24 4.05 5 5.45 +9.0SelectBc lf SLCT ... ... 25 14.06 10.90 35 12.99 +2.8SelIncREIT SIR 2.04 9.5 19 26.26 17.90 224 21.51 -14.4SelectaB n SELB ... ... ... 24.02 7.95 151 12.67 +29.2SelectvIns SIGI .72 1.2 19 62.40 46.28 130 58.10 -1.0SmLEDS rs LEDS ... ... ...dd 10.49 1.61 68 3.56 -4.6Semtech SMTC ... ... 63 51.40 31.30 275 50.80 +48.5SenecaB SENEB ... ... 24 35.95 27.45 0 28.10 -17.4SenecaA SENEA ... ... 10 36.60 26.45 27 27.45 -10.7SenesTc n SNES ... ... ...dd 6.40 .30 2050 1.83 +154.2SenHous SNH 1.56 8.9 12 22.01 14.86 1177 17.52 -8.5SenHous 42 SNHNI 1.41 5.7 ... 25.70 22.48 16 24.77 -2.0SenHous 46 SNHNL 1.56 6.0 ... 27.38 24.97 7 25.84 -3.8Senmiao n AIHS ... ... ... 8.91 5.00 25 5.96 +5.5Senomyx SNMX ... ... ...dd 1.71 .56 119 1.18 -9.2sSensusHlt n SRTS ... ... ... 7.47 3.43 49 7.58 +46.9SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 175 9.73 -.2SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 9.66 315 10.06 +.9SeqentialB SQBG ... ... ...dd 4.08 1.36 152 1.82 +2.2SeresTh n MCRB ... ... ...dd 17.42 6.65 157 8.74 -13.8SvcSource SREV ... ... ...dd 4.47 2.61 285 4.00 +29.4ServiFst s SFBS .44f 1.0 23 44.85 32.54 127 43.80 +5.5SesenBio SESN ... ... ...dd 3.50 .62 1532 2.21 +172.5SevStars h SSC ... ... ...dd 7.00 1.26 191 1.86 -59.7sSevernBc SVBI .12 1.5 37 8.20 6.70 8 8.15 +12.3SharingE rs SEII ... ... 48 12.40 2.61 67 3.83 -49.5Sharps SMED ... ... ...dd 5.73 3.50 15 3.55 -13.2SharpSprg SHSP ... ... ...dd 8.71 3.07 114 8.12 +84.4ShndTele s SHEN .26f .8 ... 41.80 28.00 103 33.50 -.9ShiftPixy n PIXY ... ... ... 11.64 2.00 58 2.61 -9.4Shiloh SHLO ... ... 41 14.97 6.45 108 9.43 +15.0Shineco n TYHT ... ... ... 4.60 1.31 57 1.93 -16.1Shire SHPG 1.05e .7 83 177.51 123.73 795 160.05 +3.2ShoeCarnvl SCVL .30 .9 22 34.98 15.08 203 32.79 +22.6ShoreBcsh SHBI .32f 1.6 20 20.09 15.17 15 19.72 +18.1sShotSpot n SSTI ... ... ... 40.29 9.33 191 41.32 +194.1Shuttery SFLY ... ... ...cc 100.34 39.76 395 94.98 +90.9SiebertFn SIEB .10a 1.1 ...dd 21.61 3.60 35 9.06 -32.9SiennaBi n SNNA ... ... ... 29.25 13.37 40 16.20 -10.7Sientra SIEN ... ... ...dd 21.06 8.18 290 20.20 +43.7SierraBc BSRR .64 2.2 18 29.96 23.10 19 29.23 +10.1SierOnc g n SRRA ... ... ...dd 4.09 1.10 621 3.58 -4.0SierraWr SWIR ... ... 15 31.40 15.10 141 16.05 -21.5SifyTech SIFY .02e .9 ... 2.10 .40 101 1.98 +93.4SigmaDsg SIGM ... ... ...dd 7.00 5.50 189 6.15 -11.5SigmaL wt SGLBW ... ... ... 1.05 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 1.05 31 1.25 -41.9Sigmatr SGMA ... ... 14 11.61 5.26 30 7.29 -28.0SignatBk SBNY ... ... 24 161.92 116.68 453 128.56 -6.3SignatB wt SBNYW ... ... ... 143.83 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 32.43 26.49 310 27.27 -7.2SilcLtd SILC 1.00 2.5 18 77.95 32.00 52 40.23 -42.6SilcnLab SLAB ... ... 100 110.70 66.35 235 108.60 +23.0SilicnMotn SIMO 1.20 2.4 19 56.51 40.33 272 51.00 -3.7SilvrSun n SSNT .06e ... ...cc 5.22 2.90 2 4.00 -5.5Silvercrest SAMG .56 3.3 23 17.30 11.85 10 16.80 +4.7SimmnsFst s SFNC .60 1.9 20 33.45 24.98 570 31.40 +10.0SimplyGd n SMPL ... ... ... 16.01 10.93 313 13.60 -4.6SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3sSimulations SLP .24 1.1 47 21.45 11.80 72 21.95 +36.3Sina SINA ... ... 47 124.60 83.41 806 92.15 -8.1Sinclair SBGI .72 2.2 13 40.15 26.50 735 32.65 -13.7SinoGlobl SINO ... ... ...dd 3.84 1.04 53 1.36 -46.9Sinovac h SVA ... ... ...dd 8.75 5.41 40 8.05 +2.2sSiriusXM SIRI .04 .6 42 7.59 5.16 16515 7.64 +42.5SitoMobl rs SITO ... ... ...dd 8.60 2.68 327 3.01 -55.2SkySolar SKYS ... ... ...dd 2.43 .82 22 1.08 -28.0SkyWest SKYW .40 .7 16 60.65 31.75 115 56.65 +6.7SkywksSol SWKS 1.28 1.3 21 117.65 86.13 1952 101.10 +6.5SleepNmbr SNBR ... ... 21 40.72 27.44 523 29.84 -20.6sSmartFn rs SMBK ... ... 25 25.97 20.50 74 26.05 +20.0SmartSnd n SND ... ... ... 11.06 4.81 730 5.71 -34.1SmthM hrs SMSI ... ... ...dd 3.41 .88 152 2.43 -14.4SocilRltyA n SRAX ... ... ...dd 7.95 1.11 125 4.45 -21.2SocketM n SCKT ... ... ... 4.59 2.31 7 2.54 -29.1SodaStrm SODA ... ... 31 98.26 49.73 243 87.97 +25.1Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 7.39 3 8.25 -23.0SolarCap SLRC 1.64 7.7 12 22.55 19.70 102 21.23 +5.0SolarSCap SUNS 1.41 8.3 15 18.40 16.10 62 16.99 -4.3SolarEdg n SEDG ... ... 23 70.74 19.06 1759 47.70 +27.0Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.75 1.32 34 2.26 +25.6SolidBio n SLDB ... ... ...dd 33.74 6.83 679 29.38 +29.9Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 1.45 22 1.55 -30.2sSonicCorp SONC .64 1.9 23 34.19 22.11 1065 34.44 +25.3SonicFdry SOFO ... ... ...dd 4.20 2.05 1 2.24 -25.6tSonomaPh SNOA ... ... ...dd 7.20 2.90 213 2.62 -51.9Sonoma wt SNOAW ... ... ... .55 .26 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 322 3.75 +65.2SorrentoTh SRNE ... ... 37 10.65 1.50 1095 7.30 +92.1SotherlyH SOHO .48f 7.0 ...cc 7.08 5.78 11 6.84 +6.0SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 1 25.66 +.1SthrlyH pf C SOHOO 1.97 7.8 ... 25.76 24.50 1 25.24 -.4SouMoBc s SMBC .44 1.1 18 40.80 30.48 20 38.97 +3.7SoundFin SFBC .56f 1.5 22 39.00 29.55 0 38.33 +12.6SouthState SSB 1.36f 1.5 25 94.50 78.60 174 88.95 +2.1SthnFstBsh SFST ... ... 21 48.75 33.25 14 46.95 +13.8SoNatBcVa SONA .32 1.9 32 18.20 15.11 47 17.21 +7.4SsdeBTX SBSI 1.20f 3.5 18 37.57 31.20 136 34.50 +2.4SparkEn s SPKE .72 7.2 ...dd 23.65 8.60 143 10.10 -18.5SparkEn pf SPKEP 2.19 9.3 ... 27.56 21.90 8 23.50 -11.7SparkTh n ONCE ... ... ...dd 91.75 41.06 379 76.69 +49.1SpartnMot SPAR .10 .7 26 19.45 8.30 206 14.80 -6.0SprtnNash SPTN .72 2.8 ...dd 28.17 16.32 185 25.86 -3.1SpectPh SPPI ... ... ...dd 23.50 6.50 1244 19.89 +5.0SperoTh n SPRO ... ... ... 19.00 9.66 75 11.39 -3.1Sphr3D grs ANY ... ... ... 7.25 .32 321 .54 -78.3Spherix rs SPEX ... ... ...dd 4.75 .91 130 1.07 -23.6SpirtTex n STXB ... ... ... 22.55 20.04 61 20.65 -5.5Splunk SPLK ... ... ...dd 121.64 55.92 1669 117.23 +41.5SpokHldgs SPOK .50 3.4 34 18.85 13.75 92 14.90 -4.8SportsWhs SPWH ... ... 11 6.99 3.40 368 5.48 -17.1SprBkPh n SBPH ... ... ...dd 18.93 10.81 33 13.99 +4.1SprottFoc FUND .75e 9.4 ...q 8.39 6.84 83 7.96 +.5Sprouts SFM ... ... 21 28.29 17.55 1579 20.83 -14.5StaarSur STAA ... ... ... 31.75 9.60 291 29.45 +90.0Staff360 rs STAF ... ... ... 5.70 1.41 4 1.53 -51.4sStamps.cm STMP ... ... 33 283.83 140.45 302 284.60 +51.4Std AVB n STND ... ... ... 31.60 30.05 3 30.44 -2.0StarBulk rs SBLK ... ... ...dd 14.60 8.04 528 14.38 +27.7StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 3 25.83 +2.0StarsGp g TSG ... ... ... 38.50 15.85 655 36.25 +55.6Starbucks s SBUX 1.20 2.1 26 61.94 52.58 9467 57.22 -.4sStatAutF STFC .40 1.2 ...cc 33.26 22.11 64 33.55 +15.2StateBkFn STBZ .80 2.3 22 35.99 25.41 536 34.42 +15.3SteadyM n STDY ... ... 10 7.05 2.60 416 4.53 +22.3StealthGas GASS ... ... 16 4.70 2.90 29 3.78 -13.3SteelCon STCN ... ... ... 2.90 1.46 92 2.00 -19.7StlDynam STLD .75 1.6 19 52.10 32.20 3042 47.48 +10.1SteinMart s SMRT .30 10.9 ...dd 4.04 .48 1035 2.75 +137.1StellrAcq n STLR ... ... ... 10.49 9.99 10.40 +1.9StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 154 17.75 +13.8Stericycle SRCL ... ... ...dd 83.25 56.64 1063 63.72 -6.3Stericyc pf SRCLP 5.25 10.9 ... 68.36 43.93 39 47.97 -9.4SterlBcp n SBT .04 .3 ... 14.98 12.00 94 13.70 +7.9SterlCons STRL ... ... 23 18.90 9.42 203 13.48 -17.2SMadden SHOO .80 ... 25 55.50 37.25 254 54.18 +16.0Stewrdshp SSFN .12 1.0 15 12.75 8.50 1 11.50 +12.2StitchFix n SFIX ... ... ... 30.07 14.48 3770 27.50 +6.5StockYBc s SYBT .92 2.3 20 41.90 31.90 41 39.70 +5.3StoneCastle BANX 1.52 6.6 17 24.92 19.80 62 22.98 +14.2StrataS rs SSKN ... ... ...dd 2.81 1.06 287 2.09 +69.9Stratasys SSYS ... ... ...dd 28.15 17.17 333 20.47 +2.6Strattec STRT .56 1.6 19 49.20 30.05 6 34.95 -19.7sStratusPrp STRS 1.00e ... 58 32.75 26.88 3 32.95 +10.9Strayer STRA 1.00 .9 33 113.01 76.40 79 110.18 +23.0StreamHlth STRM ... ... ... 2.82 .92 15 1.44 -14.8StrgbrBio n SBBP ... ... ... 9.25 4.20 476 6.85 -5.5SummerInf SUMR ... ... ...dd 2.25 .72 160 1.35 -10.0SumFWV SMMF .52 1.9 14 28.16 20.93 9 26.94 +2.4SmtStB s SSBI .48 3.1 22 16.05 11.65 2 15.65 +24.2SumTher n SMMT ... ... ...dd 16.86 8.80 44 12.00 +8.3SunHydrl SNHY .36 .7 41 70.83 40.82 147 49.18 -24.0SundEng n SNDE ... ... ... 9.59 3.61 2 4.81 -19.0SunesisP rs SNSS ... ... ...dd 7.69 1.82 330 2.19 -40.7SunOpta STKL ... ... ...dd 10.20 6.27 221 8.40 +8.4SunPower SPWR ... ... ...dd 11.70 6.46 1161 7.96 -5.6Sunrun n RUN ... ... 12 14.35 4.21 1614 13.82 +134.2Sunworks n SUNW ... ... ... 2.14 .90 131 1.08 +2.9SuperMicro SMCI ... ... 18 27.90 16.10 405 25.50 +21.9SuperCom SPCB ... ... ...dd 4.95 1.66 78 1.79 -54.2SupercdT rs SCON ... ... ...dd 1.89 .85 236 1.03 -5.5SupGpCos s SGC .38 1.7 20 28.85 19.74 41 22.04 -17.5Supernus SUPN ... ... 40 59.05 33.30 523 54.15 +35.9supprt.cm rs SPRT ... ... ...dd 3.15 2.01 13 2.92 +20.7sSurfaceOn n SURF ... ... ... 15.19 12.08 897 16.38 +22.9SurgPtrs n SGRY ... ... ...dd 24.05 7.10 195 15.05 +24.4Surmodic SRDX ... ... ...cc 57.75 24.25 67 55.35 +97.7SykesEnt SYKE ... ... 51 34.49 25.77 139 29.71 -5.5Symantec lf SYMC .30 1.4 10 34.20 18.85 4997 21.16 -24.6Synacor SYNC ... ... ...dd 3.95 1.35 82 2.10 -8.7sSynalloy SYNL .13m .6 ...dd 20.60 10.30 75 20.65 +54.1Synaptics SYNA ... ... ...dd 61.18 33.73 769 49.14 +23.0SyndaxP n SNDX ... ... ...dd 15.20 7.35 313 8.39 -4.2SyneosH h SYNH ... ... ...dd 61.10 31.10 922 47.55 +9.1SynrgyPh SGYP ... ... ...dd 4.84 1.43 2009 1.81 -18.8Synlogic rs SYBX ... ... ...dd 23.00 8.73 126 9.40 -3.1Synopsys SNPS ... ... 45 94.80 71.94 923 90.48 +6.1Syntel SYNT 15.00e ... 16 34.04 15.88 444 33.71 +46.6Synthes rs SES ... ... ... 5.60 2.00 16 2.97 +4.6Sypris SYPR .08 4.8 ...dd 1.90 1.25 10 1.65 +19.6SyrosPhar n SYRS ... ... ... 24.38 6.30 198 13.08 +34.4T -:T-MobileUS TMUS ... ... 24 66.52 54.60 4094 60.36 -5.0TAT Tch h TATT .34e 4.3 18 11.65 7.50 12 8.00 -23.8TCG BDC n CGBD 1.48a 8.4 11 20.30 16.76 203 17.61 -12.1TCP Cap TCPC 1.44 10.0 11 17.03 13.72 245 14.38 -5.9TD Ameritr AMTD .84 1.4 35 63.01 40.31 1211 59.36 +16.1TDH Hld n PETZ ... ... ... 31.75 3.17 130 5.59 -.9TESSCO TESS .80 4.8 32 24.85 12.15 64 16.55 -17.9TFS Fncl TFSL .68 4.2 53 16.62 14.32 160 16.02 +7.2TG Thera TGTX ... ... ...dd 17.35 7.25 951 13.80 +68.3THL Credit TCRD 1.08 13.6 8q 10.25 7.70 91 7.95 -12.2TMSR Gl n TMSR ... ... 82 10.50 7.21 7.38 -25.9TOP Shi rs TOPS ... ... ... 1971.00 .69 1126 1.10 -56.2TPI Co n TPIC ... ... ... 28.14 16.35 231 26.00 +27.1TSR Inc TSRI ... ... 25 8.41 3.80 1 4.50 -13.5TTEC Hl TTEC .54f 1.4 36 43.75 29.70 46 37.30 -7.3TTM Tch TTMI ... ... 44 19.62 12.76 830 19.14 +22.1sTabula n TRHC ... ... ...cc 61.52 12.63 251 61.12 +117.9sTactSys n TCMD ... ... ...cc 56.99 22.72 294 57.05 +96.9Taitron h TAIT .10 6.1 ...dd 2.13 1.22 18 1.65 -1.8TakeTwo TTWO ... ... ...dd 129.25 70.39 1310 120.69 +9.9Talend n TLND ... ... ...dd 63.61 33.67 203 62.69 +67.3sTandmD rs TNDM ... ... ...dd 20.07 2.14 4504 19.64 +732.2TandyLthr TLF ... ... 12 9.05 6.79 10 7.70 -.6Tantech n TANH ... ... ... 4.54 2.25 1063 3.32 +28.7Taoping h TAOP ... ... ...dd 5.20 .84 59 1.56 +5.4sTapimmu n TPIV ... ... ... 10.91 2.58 2718 12.33 +214.5Tarena TEDU .28e 3.5 ...dd 21.70 7.11 430 7.98 -46.8TaylrDv TAYD ... ... 23 15.14 9.70 2 10.42 -22.4TechData h TECD ... ... 28 111.10 75.31 350 87.34 -10.9TechComm TCCO ... ... ...dd 15.40 3.60 16 4.39 -61.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 44

TechTarg TTGT ... ... ... 29.53 9.11 459 29.39 +111.1Tecnoglass TGLS .56 6.4 21 9.88 5.50 4 8.73 +18.8Tecogen TGEN ... ... ... 4.20 2.05 12 3.66 +35.6Telenav TNAV ... ... ...dd 8.65 4.50 223 6.30 +14.5Teligent TLGT ... ... ...dd 9.54 2.43 845 3.69 +1.7Tellurian rs TELL ... ... ...dd 13.74 6.45 687 10.88 +11.7TenaxTh rs TENX ... ... ... 15.80 4.41 9 6.41 -34.6TerrFmP lf TERP 2.13e 18.4 ... 14.20 9.55 510 11.55 -3.4TerritBcp TBNK .80 2.6 16 33.00 28.12 14 30.94 +.2tTesaro TSRO ... ... ...dd 153.98 39.45 1459 39.38 -52.5Tesla Inc TSLA ... ... ...dd 389.61 244.59 12024 370.83 +19.1sTetraTc TTEK .48f .8 24 57.80 39.95 186 57.75 +19.9Tetraphase TTPH ... ... ...dd 8.75 2.05 547 4.19 -33.5TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 1 25.66 +1.5TexCapB pf TCBIP 1.63 6.4 ... 26.09 25.00 2 25.40 -.6TxCapBsh TCBI ... ... 23 103.05 69.65 1365 95.60 +7.5TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 29 120.75 75.92 3163 114.39 +9.5TexRdhse TXRH 1.00 1.5 30 66.42 44.29 513 66.13 +25.5The9Ltd rs NCTY ... ... ... 5.04 .95 36 1.10 -42.7TherapMD TXMD ... ... ...dd 7.66 3.83 2239 7.20 +19.2TherpxBio n TRPX ... ... ... 7.69 3.84 11 4.21 -21.2TheravBio TBPH ... ... ...dd 43.44 21.27 147 23.93 -14.2TheStreet TST .10 5.6 3 2.03 .75 35 1.80 +24.11347PrpIns PIH ... ... 48 8.45 6.55 1 7.65 +5.51347PrIn pf PIHPP ... ... ... 28.00 24.15 0 25.75 +5.5ThundBr un TBRGU ... ... ... TiGenix n TIG ... ... ... 48.00 19.24 4 41.05 +79.3TiberAcq n TIBR ... ... ... 9.74 9.55 9.61 +.4TiberAc un TIBRU ... ... ... 10.19 10.00 10.10 +.8TileShop TTS .20 ... 35 22.05 5.15 431 8.10 -15.6TmbrlndBc TSBK .52a 1.5 18 35.84 21.64 11 34.95 +31.6tTintri n TNTR ... ... ... 7.75 .27 3959 .25 -95.1Tiptree TIPT .14f 2.1 20 7.24 5.35 65 6.60 +10.9TitanMach TITN ... ... ...dd 25.09 11.68 208 16.84 -20.5TitanPh rs TTNP ... ... ... 2.85 .60 65 1.01 -23.8TivityHlth TVTY ... ... 22 48.50 29.95 674 34.95 -4.4Tivo Cp TIVO .72 5.0 ...cc 20.18 12.25 1291 14.40 -7.7Tocagen n TOCA ... ... ... 15.46 8.60 170 9.04 -11.8TonixPh rs TNXP ... ... ...dd 5.11 2.70 454 4.60 +33.3TopImage TISA ... ... ...dd 1.75 .95 1 1.03 -9.6Torchlght TRCH ... ... ...dd 1.81 .95 549 1.33 -.7TowerSemi TSEM ... ... 13 36.69 22.10 897 22.89 -32.8sTownSprts CLUB ... ... ...dd 11.95 3.95 391 11.00 +98.2TowneBank TOWN .64f 2.0 ... 35.30 27.85 132 32.80 +6.7TraconPh n TCON ... ... ...dd 3.95 2.00 320 2.95 -11.9TractSupp TSCO 1.24f 1.6 22 82.68 49.87 1529 75.61 +1.2sTradDsk A n TTD ... ... ... 92.90 40.70 1021 92.92 +103.2TrnWEnt TWMC ... ... 3 3.10 .80 49 1.00 -45.2TransAct TACT .36 3.2 29 15.80 8.20 6 11.25 -15.1Transcat TRNS ... ... 30 21.10 11.95 49 20.60 +44.6TransGlb TGA .20 8.6 ...dd 2.84 1.07 254 2.33 +61.9TravelCtrs TA ... ... ...dd 5.85 2.95 64 3.60 -12.2TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 3 24.47 -3.1TravelC 29 TANNL 2.00 8.4 ... 25.27 17.09 3 23.79 -5.6Travelct 30 TANNZ 2.00 8.2 ... 25.55 17.00 24.40 -2.4Travelzoo TZOO ... ... 60 18.50 5.75 141 16.30 +152.7TrmntMtg n TRMT ... ... ...dd 17.94 11.10 2 12.80 -12.9Trevena TRVN ... ... ...dd 3.10 1.34 1319 1.69 +5.6TriCoBsh TCBK .68 1.7 22 43.80 33.36 51 38.93 +2.8TridntAcq n TDAC ... ... ... 9.76 9.75 9.75 TridntAcq un TDACU ... ... ... 10.14 10.01 171 10.09 +.6TrilliumTh TRIL ... ... ... 13.30 4.15 169 6.20 -14.5TriMas h TRS ... ... 22 30.40 20.05 118 29.65 +10.8Trimble TRMB ... ... 48 45.70 32.01 1535 34.32 -15.6TrinityBio TRIB .88 17.6 6 6.54 4.22 6 4.99 -2.2TrinMrg n TMCX ... ... ... 9.78 9.72 204 9.74 -.2TrinMrg un TMCXU ... ... ... 10.19 10.00 212 10.14 +1.3sTripAdvis TRIP ... ... ...cc 58.80 29.50 1930 59.32 +72.1TriStCap TSC ... ... 19 27.25 20.30 63 26.35 +14.6TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 21 26.40 +1.9TriumphBc TBK ... ... 23 44.05 22.70 134 41.60 +32.1Trivago n TRVG ... ... ... 24.27 4.25 533 5.00 -26.9Tronc TRNC ... ... ...cc 24.74 11.97 111 17.99 +2.3Trovagn rsh TROV ... ... ... 19.56 .79 1424 .82 -77.7TrueCar TRUE ... ... ...dd 21.75 8.75 782 10.79 -3.7TruettHrst THST ... ... ...dd 2.50 1.26 7 1.41 -31.9sTrupanion TRUP ... ... ...dd 39.24 20.42 305 39.80 +36.0TrstNY TRST .26 2.9 17 9.70 7.30 245 8.90 -3.3Trustmk TRMK .92 2.8 18 35.09 28.16 482 33.31 +4.6T2 Biosys TTOO ... ... ...dd 9.98 2.50 599 9.25 +124.5Tucows grs TCX ... ... 51 71.75 49.70 41 65.65 -6.3TuesMrn TUES ... ... ...dd 4.10 1.65 116 2.85 +3.6Tuniu TOUR ... ... ...dd 9.88 5.81 585 8.50 +10.8TurtleBc rs HEAR ... ... ... 24.35 1.64 1751 22.81 +1158.821stCFoxA FOXA .36 .8 20 45.05 24.81 12096 44.56 +29.021stCFoxB FOX .36 .8 19 44.83 24.30 4661 44.37 +30.021Vianet VNET ... ... 33 9.59 4.17 576 8.66 +8.5TwinDisc lf TWIN .36 1.4 ...dd 31.95 14.96 43 25.69 -3.3TwoRvrBc TRCB .18 1.0 21 20.75 16.51 22 18.30 +.92U TWOU ... ... ...dd 98.58 44.48 506 96.33 +49.3TymeTch n TYME ... ... ... 9.50 2.01 304 3.45 -45.9U -:US AutoPts PRTS ... ... 3 3.37 1.45 104 1.60 -36.5US Concrte USCR ... ... ...cc 86.35 53.30 536 64.45 -23.0US Gld rs USAU .21e ... ... 3.46 1.05 54 1.29 -20.9UFP Tch UFPT ... ... 27 34.00 25.88 17 31.10 +11.9UMB Fn UMBF 1.16 1.5 21 80.60 62.27 137 77.85 +8.2USEcology ECOL .72 1.2 40 62.80 44.50 69 61.75 +21.1USGlobInv GROW .03 1.6 ... 7.49 1.25 140 1.92 -50.8USA Tc pf USATP ... ... ... 27.82 20.75 27.72 +10.2USA Tech h USAT ... ... ... 14.68 4.50 447 13.95 +43.1USA Trk USAK ... ... ...cc 29.15 6.72 72 22.43 +23.7UTStarcm UTSI ... ... 16 6.51 1.97 68 4.23 -24.9sUbiquiti UBNT .17 .2 24 88.25 47.78 435 87.35 +23.0UltaBeauty ULTA ... ... 26 299.97 187.96 772 247.26 +10.6sUltimSoft ULTI ... ... ...cc 280.28 181.59 335 277.96 +27.4UltraClean UCTT ... ... 7 34.59 15.36 1688 17.19 -25.6UltPetro n UPL ... ... ... 11.57 1.54 6681 2.09 -76.9Ultragenyx RARE ... ... ...dd 84.23 41.67 456 79.02 +70.4Ultralife ULBI ... ... 26 10.95 5.80 21 9.35 +42.7Umpqua UMPQ .80 3.4 23 24.89 16.77 1877 23.76 +14.2UniQure QURE ... ... ... 38.50 4.90 346 37.62 +92.0UnicoA UNAM ... ... ...dd 11.30 7.17 9 7.70 -9.9UnionBkVA UBSH 1.20 3.0 23 42.60 30.45 702 40.52 +12.0UnionBkVT UNB 1.20 2.3 25 55.00 40.05 1 53.00 +.1UnBnOH UBCP .52 4.0 18 14.00 11.50 5 13.05 -1.5UtdBOH UBOH .48 2.1 12 23.50 20.35 1 22.38 +.8UBSI UBSI 1.36 3.7 22 40.65 31.70 666 37.10 +6.8UtdCmtyBc UCBA .40 1.5 ... 28.85 18.20 1 27.50 +33.8UtdCmBks UCBI .60f 1.8 21 34.18 24.47 269 33.07 +17.5 sUCmntyFn UCFC .24 2.1 20 11.16 7.81 169 11.33 +24.1UtdFnBcp UBNK .48 2.8 15 19.35 15.47 79 17.21 -2.4UtdFire UFCS 1.24f 2.3 34 58.46 38.95 75 54.38 +19.3UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 82 20.66 +19.8UtdNtrlF UNFI ... ... 12 52.69 32.52 499 40.49 -17.8USecBcCA UBFO .36 3.3 24 11.65 8.45 7 11.00 US Engy rs USEG ... ... ...dd 1.96 .60 23 1.16 -22.7USLime USLM .54 .6 25 101.40 70.56 4 84.77 +9.9UtdTherap UTHR ... ... 7 152.55 100.57 338 115.56 -21.9UtdGrdian UG 1.50e 7.7 29 21.33 15.00 13 19.50 +5.4UnitGrp UNIT 2.40 10.5 59 27.78 13.81 1363 22.89 +28.7UnityBcp UNTY .28f 1.3 18 24.25 16.15 4 22.40 +13.4UnityBio n UBX ... ... ... 20.48 12.75 108 15.00 -9.9UnivDisp OLED .24 .3 55 209.00 86.85 1690 90.25 -47.7UnvElc UEIC ... ... 19 72.50 26.97 97 29.30 -38.0UnivFor s UFPI .35e .9 21 39.58 25.93 370 38.03 +1.1sUnvLogist ULH .42f 1.6 20 26.40 14.05 51 26.65 +12.2UnvStainls USAP ... ... 56 31.20 17.30 83 24.50 +14.4UnivstPa UVSP .80 2.8 17 32.35 26.61 99 28.35 +1.1UnumTh n UMRX ... ... ...dd 14.24 10.15 339 13.33 +20.0sUplandSoft UPLD ... ... ...dd 36.37 18.52 471 36.47 +68.4UrbanOne UONE ... ... ...dd 4.85 1.25 15 2.50 +35.1UrbanOnD UONEK ... ... ... 2.40 1.35 29 2.10 +20.0UrbanOut URBN ... ... 23 48.24 16.68 2432 45.52 +29.8UrogenP n URGN ... ... ... 69.57 15.25 182 55.23 +48.4sUtahMed UTMD 1.08 1.0 ... 109.65 68.10 14 112.50 +38.2V -: VBI Vac n VBIV ... ... ... 5.10 2.82 357 3.25 -23.9VEON VEON .28e 11.8 ... 4.47 2.20 1407 2.38 -38.0VOXX Intl VOXX ... ... 6 9.00 4.64 74 5.65 +.9VSE Corp s VSEC .32f .6 18 59.90 41.95 32 49.42 +2.0Valerits hn VLRX ... ... ... 7.20 1.19 139 1.61 -43.5ValueLine VALU .76 3.8 18 22.58 13.26 6 19.90 +2.8VanE GenD GNRX ... ... ...q 64.65 53.83 23 59.97 +1.1VanE VecBi BBH ... ... ...q 136.83 111.36 14 120.66 -3.2VandaPhm VNDA ... ... ...dd 20.40 11.90 417 19.00 +25.0VangIntHi VYMI 2.17e 3.4 ... 72.32 62.20 129 63.78 -4.8VangIntDiv VIGI 1.11e 1.7 ... 70.39 60.59 48 65.94 -.5tVangEMGv VWOB 2.82 3.8 ...q 81.69 74.87 386 75.03 -6.5V exUSRE VNQI 2.41e 4.0 ...q 65.20 55.40 426 60.21 -.5VanShTTr VGSH .79a 1.3 ...q 60.93 59.70 147 59.82 -.8VanSTCpB VCSH 1.71 2.2 ...q 80.41 77.84 1005 77.99 -1.7VanTotBd n VTC 2.43 3.0 ... 88.99 80.57 3 81.00 -4.7VangR3K VTHR 2.14e 1.7 ...q 131.16 110.45 2 128.59 +4.7sVanR2KGr VTWG .84e .5 ...q 153.77 117.80 10 154.57 +14.1VanR2KV VTWV 1.78e 1.5 ...q 117.17 97.33 3 116.74 +6.5sVangR2K VTWO 1.45e 1.1 ...q 134.89 107.77 128 135.46 +10.8VanR1KGr VONG 1.64e 1.1 ...q 151.97 120.63 41 151.56 +9.8VanIntTTr VGIT 1.09 1.7 ...q 65.53 61.81 188 62.38 -2.4VanR1KV VONV 2.43e 2.3 ...q 114.79 99.80 36 107.50 -1.0VangR1K VONE 2.16e 1.7 ...q 131.36 110.43 29 128.02 +4.5VanMtgBSc VMBS 1.15 2.2 ...q 53.14 50.79 372 51.22 -2.3VanLTCpB VCLT 3.51 4.0 ...q 96.52 86.90 77 87.93 -8.2VanLTTrs VGLT 1.77 2.4 ...q 79.71 71.47 32 73.91 -5.2VanIntCpB VCIT 2.60 3.1 ...q 88.76 82.81 573 83.37 -4.6VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 421 48.70 -.2VanTIntBd BNDX .52a 1.0 ...q 55.28 53.84 793 54.50 +.2VanTIntStk VXUS 1.54e 2.8 ...q 61.17 51.48 587 55.63 -2.1VantEng n VEAC ... ... ... 9.97 9.62 9.87 +1.5VantEng wt VEACW ... ... ... 1.62 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.40 9.97 10.36 +1.7VarexImag VREX ... ... ... 43.76 27.80 262 37.81 -5.9Varonis VRNS ... ... ...dd 83.10 35.45 418 81.90 +68.7VascuBio VBLT ... ... ... 9.05 2.01 219 2.80 -60.6Vaxart rs VXRT ... ... ... 11.88 2.76 82 3.24 -48.0tVectoIQ n VTIQ ... ... ... 9.58 9.56 0 9.58 VectoIQ un VTIQU ... ... ... 10.10 9.97 10.08 +.8VeecoInst VECO ... ... ...dd 33.40 10.85 640 16.25 +9.4VBradley VRA ... ... 42 14.93 6.99 340 14.17 +16.3Veracyte VCYT ... ... ...dd 9.80 5.23 135 8.57 +31.2sVerastem VSTM ... ... ...dd 6.61 2.05 21324 8.58 +179.5Vericel VCEL ... ... ...dd 14.75 2.55 1202 12.35 +126.6VerintSys VRNT ... ... ...cc 46.45 37.05 417 45.95 +9.8sVerisign VRSN ... ... 38 142.43 92.13 1070 145.19 +26.9Verisk VRSK ... ... 38 110.32 78.97 652 109.60 +14.2Veritex VBTX ... ... 28 32.87 23.84 159 32.45 +17.6Veritone n VERI ... ... ... 74.92 7.76 133 23.40 +.9Vermillion VRML ... ... ...dd 2.10 .88 59 1.00 -48.2VeronaPh n VRNA ... ... ... 25.55 10.44 3 15.97 +34.5Verrica n VRCA ... ... ... 22.00 16.54 178 18.50 +5.7Versartis VSAR ... ... ...dd 22.10 1.35 1150 2.40 +9.1VertexEn VTNR ... ... ...dd 1.50 .65 47 1.13 +18.9VertxPh VRTX ... ... ...cc 178.25 123.80 1225 151.69 +1.2Veru Inc VERU ... ... ...dd 3.00 .90 143 2.24 +96.5ViaSat VSAT ... ... ...dd 80.26 57.75 352 64.50 -13.8ViacomA VIA .80 2.3 7 42.55 28.20 25 34.70 -.6ViacomB VIAB .80 2.7 6 36.77 22.13 3974 29.69 -3.6Viavi VIAV ... ... 29 11.54 8.34 1913 9.96 +14.0Vical rs VICL ... ... ...dd 3.70 1.02 110 1.22 -33.3Vicor VICR ... ... ... 52.05 16.30 267 47.75 +128.5VicDvAcc n VSDA ... ... ... 29.50 25.49 0 28.77 +1.1VicMultiF n VSMV ... ... ... 29.20 24.76 28.01 +1.5Vict500VW CFA .44e .9 ...q 52.01 43.63 56 50.63 +3.8VictDisEnV CSF .38e .8 ...q 49.05 39.59 10 48.51 +7.5Vict500EV CFO .47e .9 ...q 52.03 43.52 36 50.61 +3.7tVicEM Hi n CEY ... ... ... 28.35 24.47 7 24.58 -5.9VictDevVol CIZ .01j ... ...q 39.92 32.09 46 34.58 -1.5VictIncEV CDC 1.09e 2.4 ...q 48.81 42.77 27 46.22 -.5sVictSCVol CSA .16e ... ...q 49.45 40.61 1 49.60 +7.7VictIntlVol CIL .15e ... ...q 46.94 37.10 2 39.95 -1.7tVicEmMkt CEZ ... ... ... 31.99 27.67 4 27.60 -6.9VictLCHiDv CDL .44e ... ...q 47.44 41.69 5 44.96 -.8VictIntHiD CID .33e ... ...q 38.00 33.78 1 34.28 -5.3VictCap n VCTR ... ... ... 13.50 9.72 153 10.53 -9.2ViewRay n VRAY ... ... ... 10.64 4.40 682 7.67 -17.2sVikingTh n VKTX ... ... ...dd 12.92 .88 6532 12.46 +206.9VikngTh wt VKTXW ... ... ... 3.84 .25 3.17 +25.3VillagB&T VBFC ... ... 53 34.30 26.90 2 33.85 +10.4VillSupMkt VLGEA 1.00 3.5 16 30.31 21.95 27 28.79 +25.6ViperEnPt VNOM 1.92f 7.0 31 33.63 14.76 748 27.45 +17.7VirTra n VTSI ... ... ...cc 7.36 4.14 17 4.91 -22.1Virco VIRC .06 1.3 ... 6.05 3.95 13 4.55 -9.9VirtuFin n VIRT .96 3.2 16 37.85 13.10 779 30.10 +64.5VirtusInv VRTS 1.80 1.4 16 135.90 103.81 75 133.00 +15.6VirtusIn pf VRTSP 1.81 1.6 ... 113.53 96.13 17 111.07 +10.0Virtusa VRTU ... ... ...cc 54.06 28.45 155 50.55 +14.7VistaGn n VTGN ... ... ... 2.65 .69 289 1.48 +33.0Visteon s VC ... ... 26 140.64 91.20 296 135.41 +8.2VitalThera VTL ... ... ...dd 7.30 2.43 387 5.90 -.8ViveveMd n VIVE ... ... ...dd 8.75 1.60 1054 3.81 -23.3Vivopwr n VVPR ... ... ... 6.69 1.02 48 1.91 -34.1Vivus VVUS ... ... 4 1.32 .33 597 .83 +64.8 tVodafone VOD 1.82e 7.4 ... 32.75 24.54 4340 24.49 -23.2VoyagerT n VYGR ... ... ...dd 31.91 8.10 282 21.43 +29.1vTvThera n VTVT ... ... ...dd 8.40 .65 103 1.73 -71.2Vuzix VUZI ... ... ...dd 11.40 4.10 485 7.00 +12.0W -:WCF Bcp n WCFB .20 2.2 ... 11.07 9.00 3 9.26 -2.7WD 40 WDFC 2.16 1.4 38 151.35 103.80 55 149.55 +26.7WMIH WMIH ... ... ...dd 1.61 .60 605 1.33 +56.7sWSFS s WSFS .44f .8 18 54.85 42.45 116 54.95 +14.8WSI Inds WSCI .16 3.4 ...dd 6.55 2.85 69 4.75 -20.8WVS Fn WVFC .32a 1.9 26 18.05 14.76 1 16.50 +6.5WalgBoots WBA 1.60 2.5 14 83.89 61.56 4933 64.15 -11.7WashFed WAFD .68 2.1 16 37.70 29.80 255 33.15 -3.2WashFd wt WAFDW ... ... ... 19.40 16.00 19.20 +8.2WshTrst WASH 1.72f 2.8 21 63.25 48.60 33 61.25 +15.0WaterstnF WSBF .48a 2.7 17 20.05 16.60 39 17.80 +4.4WaveLfSc n WVE ... ... ... 55.95 15.15 282 50.45 +43.7WaysideT WSTG .68 4.8 6 20.00 12.60 6 14.05 -15.9Web.com WEB ... ... 9 25.95 15.75 439 23.75 +8.9WeiboCorp WB ... ... ... 142.12 65.65 2578 107.31 +3.7WelleslyBc WEBK .22f .7 22 33.89 25.00 2 32.70 +10.1Wendys Co WEN .34 1.9 19 18.01 13.57 4776 17.71 +7.9WernerEnt WERN .36f .9 27 43.95 28.28 926 38.85 +.5Wesbanc WSBC 1.16 2.5 20 48.37 35.49 146 46.80 +15.1WestBcp WTBA .80f 3.1 16 28.00 20.90 20 25.65 +2.0WAmBcp WABC 1.60 2.7 30 64.26 49.38 88 59.24 -.5WestellT rs WSTL ... ... 32 4.60 2.70 52 2.88 -23.2WDigital WDC 2.00 2.5 9 106.96 75.96 3917 80.27 +.9WstNwEnB WNEB .16 1.5 26 11.25 9.30 38 10.75 -1.4WstptFuel g WPRT ... ... ...dd 4.33 1.48 518 2.55 -32.2WestwtrRs WWR ... ... ... 1.70 .35 284 .50 -53.3WeycoGp WEYS .92f 2.5 22 38.25 26.68 14 36.18 +21.7Wheeler wt WHLRW ... ... ... .22 .01 .03 -17.6Wheelr pfB WHLRP 2.25 14.1 ... 23.35 12.58 3 16.01 -26.9Wheelr pfD WHLRD 2.19 12.2 ... 24.05 14.66 2 17.95 -10.7Wheeler rs WHLR 1.36 35.3 ...dd 12.30 3.25 64 3.85 -61.4WhiteHFin WHF 1.42 9.5 10 15.80 10.92 42 15.01 +11.8WhitHFin 20 WHFBL 1.63 6.4 ... 26.08 25.21 3 25.59 Wilhelmina WHLM ... ... 27 8.73 5.58 3 6.21 -4.0WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 15.60 9.45 376 12.30 -3.1WillmValV WVVI ... ... 24 8.86 7.70 3 8.24 -.1WillVV pfA WVVIP .22e 4.4 ... 9.00 4.17 1 4.96 -4.8Willdan WLDN ... ... 23 36.87 19.25 37 29.69 +24.0WillisLFn WLFC ... ... 14 36.70 22.51 15 31.82 +27.4WillisTwW WLTW 2.40 1.5 34 165.00 142.67 490 154.98 +2.8Windstm rs WIN ... ... ... 22.75 5.37 1419 7.08 -23.5Wingstop n WING .28a .5 76 55.86 29.54 743 53.77 +37.9Winmark WINA .60f .4 25 153.70 121.55 9 143.95 +11.2WinsFin WINS ... ... ... 390.88 46.00 82.00 -54.4Wintrust WTFC .76 .8 20 99.96 67.74 477 93.29 +13.3Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.0 ... 29.31 26.66 4 27.35 -2.2WisdTrMdE GULF 1.10e 5.8 ...q 20.00 16.43 15 19.13 +8.6sWT SCQDv DGRS .66e 1.8 ...q 37.35 31.44 2 37.39 +4.7WT USQDv DGRW .59e 1.4 ...q 44.54 36.41 123 42.10 +1.6WTChixSte CXSE 1.54e 1.7 ...q 96.79 65.19 31 89.01 +3.2WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 1 68.90 -5.7WisdomTr WETF .12 1.1 30 13.41 8.37 1203 11.00 -12.4WTEMQDv DGRE .67e 2.7 ...q 28.95 23.68 8 25.26 -7.3WT NegAB AGND .78 1.8 ...q 45.12 42.75 1 43.66 +.7WT IntHdg AGZD .84 1.8 ...q 48.65 47.77 1 47.96 -.9WT NegHY HYND .90e 4.2 ...q 22.48 20.26 34 21.42 +4.5WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 168 24.17 WTGermH DXGE 1.39e 2.3 ...q 33.99 29.38 6 32.07 -.4WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.09 7 45.44 -1.4WTEMCnG EMCG .59e 2.5 ...q 28.89 23.10 5 23.69 -12.0sWix.com WIX ... ... ... 105.85 50.90 898 106.00 +84.2Woodward WWD .57 .7 29 89.30 65.76 267 78.89 +3.1Workday WDAY ... ... ...dd 140.00 92.80 2195 131.13 +28.9Workhrs rs WKHS ... ... ...dd 4.89 1.99 331 2.18 -14.8WldAccept WRLD ... ... 17 121.17 71.02 59 118.92 +47.3WrightMed WMGI ... ... ...dd 29.89 19.01 852 25.83 +16.4WrightM rt WMGIZ ... ... ... 1.74 .61 1.32 -12.6Wynn WYNN 3.00f 1.7 48 203.63 124.11 2409 175.09 +3.9X-Y-Z:xG Tch wt rs XGTIW ... ... ... 7.70 3.60 3.60 xG Tech rs XGTI ... ... ... 2.65 .64 46 .73 -54.9XOMA rs XOMA ... ... 16 37.25 6.25 133 21.89 -38.5XTL Bio rs XTLB ... ... ... 4.14 1.55 150 2.13 -6.9XBiotech n XBIT ... ... ... 5.89 3.55 38 4.51 +14.5XcelBrnds XELB ... ... 10 5.00 2.10 9 2.55 -22.7XcelEngy XEL 1.52 3.5 19 52.22 41.51 2750 43.60 -9.4Xcerra XCRA ... ... ... 14.49 9.20 712 13.99 +42.9Xencor XNCR ... ... ...dd 43.39 18.97 427 39.72 +81.2XeneticB n XBIO ... ... ... 4.49 1.37 2 1.62 -15.6XenithB rs XBKS ... ... 33 36.44 27.79 33.83 sXenonPhm XENE ... ... ... 8.90 2.10 418 8.25 +192.0Xilinx XLNX 1.44f 2.1 35 78.02 60.12 2737 69.75 +3.5Xperi XPER .80 4.4 ...dd 35.40 16.70 258 18.30 -25.0XploreTch XPLR ... ... 79 4.20 1.54 13 3.17 +11.6XpressSp rs XSPA ... ... 1 1.87 .33 139 .48 -64.9sXspandPr n XSPL ... ... ... 9.18 5.25 1032 8.69 +48.0Xunlei Ltd XNET ... ... ... 27.00 3.11 921 12.95 -15.9YRC Wwde YRCW ... ... ...dd 17.61 8.07 429 11.25 -21.8YY Inc YY ... ... 8 142.97 55.21 1326 114.43 +1.2Yandex YNDX ... ... 92 44.49 25.50 3597 36.85 +12.5YangRvPt n YERR ... ... ... 25.47 2.61 3.12 -64.6Yatra n YTRA ... ... ...dd 12.85 5.63 42 6.76 -9.6Yld10Bio rs YTEN ... ... ...dd 8.67 1.37 502 1.47 -16.7YintechIn n YIN .36e 4.4 ...dd 14.81 7.89 91 8.10 -15.3YogaWks n YOGA ... ... ... 5.85 1.85 32 1.87 -33.9YorkWater YORW .67 2.1 31 39.70 27.45 19 31.70 -6.5Youngevt n YGYI ... ... ... 7.00 3.44 3 3.50 -15.3YulongE rs YECO ... ... ... 9.00 1.25 2 2.64 -2.2ZK Intl n ZKIN ... ... ... 16.00 5.63 42 6.33 -35.4Zafgen ZFGN ... ... ...dd 10.00 3.21 205 7.46 +61.5Zagg ZAGG ... ... 18 23.70 8.15 471 17.85 -3.3ZaiLab n ZLAB ... ... ... 35.74 17.85 62 23.76 +11.9ZealndPh n ZEAL ... ... ... 20.37 12.45 1 14.80 +8.8ZebraT ZBRA ... ... ...cc 161.72 94.78 519 155.04 +49.4ZillowA s ZG ... ... ...cc 65.42 37.96 618 64.32 +57.9ZillowC n Z ... ... ... 65.70 37.68 1778 64.78 +58.3ZionO&G ZN ... ... ...dd 6.90 1.84 295 3.13 +44.9ZionsBcp ZION .72e 1.3 18 59.19 41.23 1563 55.60 +9.4ZionsB wt20 ZIONW ... ... ... 21.00 10.45 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 7.84 17.45 +18.3Ziopharm ZIOP ... ... ...dd 6.67 3.33 5014 3.51 -15.2Zix Corp ZIXI ... ... 37 6.04 3.82 216 5.48 +25.1sZogenix rs ZGNX ... ... ...dd 45.85 10.05 797 47.95 +19.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.62 AB Government Money ... 1.65 AB Government Money ... 1.62 AIM MMCshRes 22 1.34 AIMMMInv 22 1.49 AIM Premier Portfoli 20 1.97 AIM Premier Tax Exem 5 1.16 AIM Premier U.S. Gov 21 1.72 AIM Short Term Invts 22 1.71 AIM Short Term Invts 10 1.06 AIM Short Term Invts 13 1.83 AIM Short Term Invts 16 1.95 AIM Short Term Invts 25 1.75 AlBernExRK p ... 1.57 AllBrnExRsv I ... 1.60 AlliBernExRsvA ... 1.35 AlliBernExRsAd ... 1.35 AlliBernExRsvB ... 1.31 AlliBernExRsC ... 1.34 ABGovMMSel 23 1.67 AmC CapPr 36 1.35 AmC Prime 41 1.62 AmCentUSGv 32 1.41 AmCPrime t 41 1.37 American Century Pri 41 .87 BBH MM Inst 44 1.61 BBH MMkt 44 1.35 BLFMuniDlr 25 .89 BMOGov I p 10 1.64 BMO Gov Y 10 1.39 BMO Institutional Pr 16 1.91 BMO Institutional Pr 16 1.66 BMOPrimeI p 13 1.86 BMO Prime Y 13 1.61 BNY Mellon Governmen 37 1.36 BNYMellon M 37 1.61 BNY Mellon National 8 .81 BR TFdCsMg 39 1.21 BL FedTrDlr 36 1.43 BLFTrCsMg 42 1.17 BLFT Adm 39 1.61 BlackRock Cash Fds, 42 .93 BLFFedFDlr 29 1.48 BLFedFdPCS p 29 1.22 BLFFedFnd 29 1.73 BRInst 20 1.91 BLFCASel p 6 .18 BLFedFdSel p 29 .90 BLMunFdSel 25 .34 BLFTempFdSel 24 1.15 BlackRock Liquidity 29 1.69 BlackRock Liquidity 36 1.28 BlackRock Liquidity 29 1.33 BlackRock Liquidity 42 1.27 BlackRock Liquidity 6 .29 BlackRock Liquidity 39 1.31 BlackRock Liquidity 36 1.18 BlackRock Liquidity 29 1.23 BlackRock Liquidity 42 .84 BlackRock Liquidity 39 1.67 BlackRock Liquidity 39 .88 BLF FedTr 36 1.68 BLF TrsTr 42 1.67 BLFTrsTrDlr 42 1.42 BLFT FundDlr 39 1.46 BLFMunCsh 12 .88 BRInvest 20 1.55 BlackRock Money Mark 20 .85 BLNYMfPCS p 6 .61 BRSvc 20 1.64 BLFTempFdPCS 24 1.49 BRLiqTrsTAd 42 1.57 BLFM MuniCsh 12 1.13 BLF TempFd 24 1.99 BLFTmpDlr 24 1.74 BLFTmCsDlr 27 1.75 BLFedTrAd 36 1.58 BLCAMunPC p 6 .49 BlkrkLqTmpAd 24 1.89 BRLiqTmpCR 24 1.59 BLMuAdm 25 1.04 BLF TmpCsh 27 1.98 BLFT TrFund 39 1.71 BLFedAdm 29 1.63 BLMuCshMg 25 .64 BLFTmCshMg 24 1.49 CNIGovtA p 22 1.09 California Tax-Free 30 .87 CapResFd p 30 1.21 Cash Account Tr, Gov 30 1.51 Cash Account Tr, Gov 30 1.71 Cash Account Trust 30 .87 Cash Account Trust: 25 .19 Cash Acct Tr: Govt & 30 1.64 Cash Acct Tr: Tax Ex 25 .61 Cash Acct Tr: Tax Ex 25 .97 Cash Acct Tr: Tax Ex 25 1.01 CashMgtInst 30 1.57 CashResInst 30 1.63 CavanalCshAd 18 1.24 Cavanal Hill Governm 18 1.56 Cavanal Hill Governm 18 1.61 Cavanal Hill Governm 18 1.53 Cavanal Hill U.S. Tr 10 1.54 Cavanal Hill U.S. Tr 10 1.62 Cavanal Hill U.S. Tr 10 1.42 CavanalTrAdm 10 1.12 CitiznSelTreA 35 1.74 CitiznSelTreB 35 1.54 CityNaRoGv p 22 .94 CityNRochGv 22 1.39 Columbia Government 22 1.35 Columbia Government 22 1.31 Columbia Government 22 1.34 Columbia Government 22 1.49 Columbia Government 22 1.34 ColumbiaA 22 1.34 Columbia Z 22 1.34 DWSMSerMgd 30 1.74 DWSMSerInst 30 1.74 DWS MMkt 27 1.53 DWS Variable NAV Mon 24 2.10 DavisGvtA 49 1.28 Deutsche Money Marke 27 1.33 Deutsche Money Marke 27 .57 Deutsche Money Marke 27 1.53 DryBasic 34 1.67 DryInsPfGHm 7 1.72 DryInsPfGvP 7 1.47 DryTrsAgcyC 5 1.39 DryResInst 7 1.77 Dreyfus Cash Mgmt Ad 26 1.97 Dreyfus Cash Mgmt In 26 2.06 Dreyfus Cash Mgmt In 26 1.81 Dreyfus Government S 33 1.25 Dreyfus Government S 33 1.40 Dreyfus Government S 33 1.55 Dreyfus Government S 33 1.65 Dreyfus Govt Cash Mg 16 1.74 Dreyfus Govt Cash Mg 16 1.49 Dreyfus Govt Cash Mg 16 1.64 Dreyfus Govt Cash Mg 16 1.34 Dreyfus Institutiona 35 1.79 Dreyfus Institutiona 20 1.98 Dreyfus Institutiona 26 1.33 Dreyfus Institutiona 26 1.58 Dreyfus Institutiona 5 1.69 Dreyfus Instl Prefer 20 1.92 Dreyfus Liquid Asset 24 1.66 Dreyfus Liquid Asset 24 1.28 Dreyfus Municipal Ca 15 .99 Dreyfus Municipal Ca 15 .75 Dreyfus New York Mun 12 1.05 Dreyfus New York Mun 12 .80 Dreyfus Prime Money 33 1.93 Dreyfus Tax Exempt C 10 1.13 Dreyfus Tax Exempt C 10 .88 Dreyfus Treasury Cas 30 1.72 Dreyfus Treasury Cas 30 1.47 Dreyfus Treasury Cas 30 1.62 Dreyfus Treasury Cas 30 1.32 Dreyfus Treasury Sec 36 1.65 Dreyfus Treasury Sec 36 1.40 Dreyfus Treasury Sec 36 1.55 Dreyfus Treasury Sec 36 1.25 Dreyfus Treasury and 5 1.72 DryfLA 24 1.36 DryInTrAgcHm 5 1.64 DryTrPmCsh I 26 1.62 DryfGenTrPrA 38 .84 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 17 1.96 FIMMDomII 17 1.81 FIMMDomIII 17 1.71 FIMMGov I 24 1.71 FIMMGovII 24 1.56 FIMMGovIII 24 1.46FIMM Government Port 24 1.75 FIMMMMkt I 22 2.04 FIMMMMktII 22 1.89 FIMMMMktIII 22 1.79 FIMMTrOnlyII p 42 1.56 FIMMTrOnly3 42 1.46 FIMMTrOnly I 42 1.71 FIMM Treasury Only P 42 1.75 FIMM Treasury Portfo 33 1.74 FIMMTry I 33 1.70 FIMMTryII 33 1.55 FIMMTryIII 33 1.45 FedCAMuniII 29 .55 FedCAMunCS p 29 .20 FedCAMunCap 29 .85 FedGovOblCp 25 1.52 FedGovOb IS 25 1.63 FedGovOblSv 25 1.40 FedMMEagle 28 1.70 FedNYMun WS 37 .96 FedPAMu WS 18 .79 FedPrCshObCp 26 1.82 FedPrVlObSv 1 1.74 FedPrVlOblCp 1 1.89 FedPrVluObl 1 1.99 FedPrCshOblIS 26 1.92 FdPrCshObSv 26 1.67 FedPriOb IS 28 1.99 FedPrObSvc 28 1.79 FedTrstUSTr 23 1.63 FedTrsOb IS 22 1.66 FedTreasObSv 22 1.41 FedTrsOblCp 22 1.56 FedUSTCshSv 46 1.43 FedUSTrsIns 46 1.68 FedVaMuCsCS p 12 .18 Federated Government 25 .67 Federated Government 43 1.38 Federated Government 23 .98 Federated Government 23 .58 Federated Government 23 .58 Federated Government 23 .98 Federated Government 25 .97 Federated Government 25 .79 Federated Government 25 1.67 Federated Institutio 6 .99 Federated Institutio 28 1.65 Federated Institutio 28 1.80 Federated Institutio 28 1.94 Federated Institutio 28 1.90 Federated Municipal 29 .54 Federated Municipal 29 .80 Federated Municipal 29 .30 Federated Municipal 29 .43 Federated Prime Cash 26 .98 Federated Prime Cash 26 1.13 Federated Prime Cash 26 1.24 Federated Prime Cash 26 1.42 Federated Prime Cash 26 1.60 Federated Treasury O 22 1.40 Federated Trust for 23 .93 Federated Trust for 23 .80 FedMstr 1 1.74 FidTrAdvC t 32 .44 Fidelity California 19 1.10 Fidelity California 19 .85 Fidelity Domestic Po 17 1.91 Fidelity Flex Govern 26 1.90 Fidelity Government 24 .94 Fidelity Government 24 1.19 Fidelity Government 24 1.57 Fidelity Government 24 1.64 Fidelity Government 24 1.19 FidGovPortS 24 1.66 Fidelity Insti Money 22 2.08 Fidelity Insti Money 17 2.00 Fidelity Insti Money 17 1.45 Fidelity Insti Money 33 1.20 Fidelity Insti Money 42 1.21 Fidelity Investments 21 2.04 Fidelity Investments 21 1.95 Fidelity Investments 21 1.75 Fidelity Investments 21 1.85 Fidelity Investments 21 2.00 FidCashRes 23 1.51 FidSpGov 24 1.47 FidSpMM 22 1.80 FidSpUSTr 41 1.46 FidMMPortS 22 1.99 Fidelity Massachuset 34 1.11 Fidelity Massachuset 34 .86 Fidelity Money Marke 22 1.92 Fidelity New Jersey 45 1.13 Fidelity New Jersey 45 .88 Fidelity New York AM 16 1.12 Fidelity New York AM 16 .87 Fidelity SAI Municip 24 1.26 Fidelity Series Gove 23 1.89 Fidelity Tax-Exempt 31 1.04 Fidelity Treasury Mo 32 1.47 Fidelity Treasury On 42 1.66 FidTrPortsS 33 1.65 FidTrsyCR 32 .94 FidTryDly M 32 1.19 FstAmTrObD 23 1.25 FstAmGvObA p 20 1.10 FstAmPrObY 16 1.65 FstAmTrObA p 23 1.10 FstAmTrObY 23 1.40 First American Gover 20 1.71 First American Insti 16 1.96 First American Treas 23 1.71 First American U.S. 48 1.65 First American U.S. 48 1.25 First American U.S. 48 1.10 First American U.S. 48 1.40 FsAmGvObII 20 1.55 FstAmTrObII 23 1.55 FsAmISTrII 48 1.55 FstAmPrObZ 16 1.96 FstAmPrObl 16 1.70 FsAmPrObII 16 1.80 FstAmTrObZ 23 1.67 FstAmTreResA 23 .91 Gabelli U.S. Treasur 56 1.77 Gabelli U.S. Treasur 56 1.77 GabelliUST 56 1.77 GartmrMMPr 25 1.22 GnCAMuB 8 .33 GnTrsAgcy A 11 1.09 GnTrsAgcy R 11 1.29 GnGvSec 24 1.02 GeneralB p 30 1.14 General Government S 24 1.26 GnGovB p 24 .83 General Money Market 30 1.57 General Municipal Mo 9 .76 General Treasury Sec 38 1.11 General Treasury Sec 38 1.28 General Treasury and 11 .85 GnMMkt 30 1.39 Goldman Sachs Fds, F 42 1.59 Goldman Sachs Fds, F 42 1.66 Goldman Sachs Financ 32 1.98 Goldman Sachs Financ 32 1.58 Goldman Sachs Financ 32 1.83 Goldman Sachs Financ 45 1.60 Goldman Sachs Financ 45 1.20 Goldman Sachs Financ 45 1.45 Goldman Sachs Financ 47 1.57 Goldman Sachs Financ 47 1.17 Goldman Sachs Financ 47 1.42 Goldman Sachs Financ 34 1.99 Goldman Sachs Financ 34 1.59 Goldman Sachs Financ 34 1.84 Goldman Sachs Financ 47 1.43 Goldman Sachs Financ 47 1.18Goldman Sachs Financ 47 1.58 Goldman Sachs Financ 42 1.19 Goldman Sachs Financ 42 1.44 Goldman Sachs Financ 45 1.67 Goldman Sachs Financ 47 1.65 Goldman Sachs Financ 47 1.64 Goldman Sachs Financ 32 2.05 Goldman Sachs Financ 34 2.06 Goldman Sachs Financ 34 1.94 Goldman Sachs Financ 32 1.94 Goldman Sachs Financ 47 1.52 Goldman Sachs Financ 47 1.53 Goldman Sachs Financ 45 1.55 Goldman Sachs Financ 42 1.54 Goldman Sachs Financ 47 1.02 Goldman Sachs Financ 47 .88 Goldman Sachs Financ 47 1.33 Goldman Sachs Financ 42 .57 Goldman Sachs Financ 42 .89 Goldman Sachs Financ 42 1.34 Goldman Sachs Financ 47 1.03 Goldman Sachs Financ 47 .87 Goldman Sachs Financ 47 1.32 Goldman Sachs Financ 32 1.74 Goldman Sachs Financ 45 1.05 Goldman Sachs Financ 45 .90 Goldman Sachs Financ 45 1.35 Goldman Sachs Financ 34 1.46 Goldman Sachs Financ 34 1.31 Goldman Sachs Financ 34 1.76 Goldman Sachs Financ 32 1.29 Goldman Sachs Financ 32 1.44 Goldman Sachs Financ 45 .70 Goldman Sachs Financ 45 1.45 Goldman Sachs Financ 45 1.70 Goldman Sachs Financ 47 1.17 Goldman Sachs Financ 47 1.65 Goldman Sachs Financ 47 1.33 Goldman Sachs Financ 47 1.58 Goldman Sachs Financ 47 .88 Goldman Sachs Financ 47 1.52 Goldman Sachs Financ 47 1.42 Goldman Sachs Financ 47 1.68 Goldman Sachs Invest 32 1.50 Goldman Sachs Invest 32 1.35 Goldman Sachs Invest 32 1.18 Goldman Sachs Invest 15 .06 Goldman Sachs Invest 15 .78 Goldman Sachs Invest 32 1.73 Goldman Sachs Invest 32 1.98 Goldman Sachs Invest 32 1.00 Goldman Sachs Invest 32 1.73 GovTxMgSvc 43 1.43 GovObTR 25 1.14 GovTxMgIS 43 1.68 Government Fund Clas 26 1.57 Government Obligatio 20 1.73 Government Obligatio 20 1.71 GovResFd P 23 .83 HSBC U.S. Government 34 1.63 HSBC U.S. Government 34 1.74 HSBC U.S. Government 34 1.68 HSBC U.S. Government 34 1.70 HSBC U.S. Treasury M 43 1.60 HSBC U.S. Treasury M 43 1.35 HSBC U.S. Treasury M 43 1.71 HSBC U.S. Treasury M 43 1.67 HSBC U.S. Treasury M 43 1.69 HSBCUSGov A 34 1.23 HSBCUSGov D 34 1.38 Harbor Money Market 42 1.47 Harbor 42 1.54 HeritAdm 16 1.84 HeritInst 16 1.97 HewittMM p 42 .26 ING MM A 11 1.46 ING MM I 11 1.46 Invesco Government M 22 1.70 InvescoA5 22 1.34 InvescoC5 p 22 .59 Invesco Tax Exempt C 10 .37 Invesco Tax-Exempt C 10 .39 Investor Cash Tr, Tr 43 1.59 Investor Tax-Exempt 15 .93 Investor Tax-Exempt 15 .53 Investor Tax-Exempt 15 .78 Investor Tax-Exempt 15 1.00 Investor Tax-Exempt 15 .88 Investor Tax-Exempt 15 .38 Investor Tax-Exempt 15 .23 Investor Tax-Exempt 15 .68 InvCshTrTrs 43 1.73 Investors Cash Tr, T 43 1.20 Investors Cash Trust 43 1.70 Ivy Cash Management 16 .42 Ivy Cash Management 16 .46 Ivy Cash Management 16 1.33 Ivy Government Money 13 1.16 Ivy Government Money 13 1.40 IvyMonyyC t 13 .28 IvyMnyA 13 1.01 IvyMM B 13 .20 JPMGvMMAg 19 1.62 JPMLqAsR 17 1.47 JPMGvPrem 19 1.43 JPMGvCap 19 1.70 JPMTrPlInv 13 1.38 JPMTrPlRs 13 1.18 JPMorg100 Agcy 48 1.61 JPM100 SecP 48 1.42 JPM100 TrInst 48 1.66 JPMorgan100 48 1.28 JPMLqAstP 17 1.72 JPMorganFed 35 1.29 JPMorFedAgcy 35 1.62 JPMorgFedPr 35 1.43 JPMLqAstAg 17 1.91 JPMLqAstC p 17 1.20 JPMLqAstMrg 17 1.58 JPMLqAstInst 17 1.96 JPMMunInst 6 1.14 JPMMuMorg 6 .76 JPMNYMuR p 6 .61 JPMorgPrm 18 1.65 JPMorgPrAgcy 18 1.91 JPMorgPrmPr 18 1.72 JPMTreasC t 13 .91 JPMTrsPlusP 13 1.43 JPMTrsPlsMrg 13 1.29 JPMTrsPlsInst 13 1.67 JPMTrsPlsAg 13 1.62 JPMTrsSecR p 48 1.17 JPMUSGvInst 19 1.67 JPMUSGvtR p 19 1.18 JPMUSGvtMrg 19 1.29 JPMLqAsInv 17 1.66 JPMorgan 100% US Tre 48 1.69 JPMorgan California 6 .76 JPMorgan California 6 .17 JPMorgan California 6 .51 JPMFedInst 35 1.67 JPMorgan Institution 6 1.08 JPMorgan Institution 6 1.13 JPMorgan Institution 6 1.11 JPMorgan Institution 6 1.03 JPMorgan Liquid Asse 17 1.99 JPMorgan Municipal M 6 .65 JPMorgan Municipal M 6 1.09 JPMorgan Municipal M 6 .30 JPMorgan New York Mu 6 .86 JPMorgan New York Mu 6 .26 JPMorgan New York Mu 6 .61 JPMPrInst 18 1.96 JPMPrRsv 18 1.47 JPMorgan Prime Money 18 2.01 JPMorgan Prime Money 18 1.99 JPMorgan Prime Money 18 1.20 JPMorgan U. S. Treas 13 1.73 JPMorgan U.S. Govern 19 1.18 JPMorgan U.S. Govern 19 .88 JPMorgan U.S. Govern 19 .83 JPMorgan U.S. Govern 19 1.56 JPMorgan U.S. Treasu 13 1.70 JPMorgan US Governme 19 1.38 Liquid Assets Portfo 16 1.08Liquid Assets Portfo 16 1.75 Liquid Assets Portfo 16 1.40 Liquid Assets Portfo 16 1.87 MainStay A 28 1.36 MainStay B 28 1.13 MainStay Money Marke 28 1.13 MainStay Money Marke 28 1.13 ManagersMM 19 1.73 Maryland Tax-Free Mo 26 .99 Maryland Tax-Free Mo 26 .93 Meeder Institutional 27 1.87 MeederRetl 24 1.58 ML CMAMn 29 1.31 ML CMATr 39 1.26 MilestnTOInst 40 1.67 MilestnTOInv 40 1.42 MHLIRSel 23 1.99 MMktGS2 38 1.70 MMktGS4 38 1.45 MMktProFdInv 30 .86 MMktProFdSvc 30 .16 Mutual America Insti 23 1.67 Nationwide Governmen 25 1.04 NatnwdMMInst 25 1.30 New York Tax-Free Mo 22 .98 NorthInstGovSel 46 1.67 Northern 40 1.84 NorthernGvSl 48 1.52 NorthInstPrObSv 26 2.03 NthnInstPrObSh 26 2.03 Northern Institution 6 1.14 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 45

Northern Institution 44 1.64 Northern Institution 46 1.67 Northern Institution 46 1.67 NorthInstTreas 51 1.70 NorthernUSGv 47 1.52 OppCshResN t 35 1.26 OppenhCshB p 35 1.21 OppenhCshC p 35 1.26 OppCshRes 35 1.26 Oppenheimer Governme 34 1.29 Oppenheimer Institut 36 1.68 Oppenheimer Institut 36 1.62 Oppenheimer Institut 36 1.61 OppMMFd A 34 1.29 PIMCO Government Mon 6 1.59 PIMCO Government Mon 6 1.59 PIMCO Government Mon 6 1.64 PIMCO Government Mon 6 1.74 PIMCO Government Mon 6 1.74 PIMCO Government Mon 6 1.74 PNC Government Money 25 1.56 PNC Gov A 25 1.54 PNC Gov I 25 1.67 PNC TrA p 40 1.47 PNC Tr I 40 1.62 PNC Treasury Plus Mo 23 1.58 PNC Treasury Plus Mo 23 1.48 PW PACE P 20 1.26 PhoenixMM A 19 .01 Pioneer U.S. Governm ... 1.28 Pioneer U.S. Governm ... .74 PionrCs ... 1.13 PremGvtMP 21 1.72 PremierPort 20 1.97 Premier Portfolio Pe 20 1.42 Premier Portfolio Pr 20 1.67 Premier Portfolio Re 20 1.81 Premier Portfolio Re 20 1.09 PrimeObTR 28 1.49 PruMMartD 24 1.26 PruMMrtZ 24 1.43 Prudential Governmen 24 1.26 Prudential Governmen 24 1.22 Prudential Governmen 24 1.27 PruInstMM A 23 1.95 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnm MMA 19 1.60 Putnam Money Market 19 .01 Putnam Money Market 19 .01 Putnam Money Market 19 .01 PutnmMMC t 19 .01 RBCGvRBCI1 6 1.66 Retail Prime Obligat 17 2.01 Retail Prime Obligat 17 1.85 Retail Prime Obligat 17 1.95 Retail Prime Obligat 17 1.70 Retail Prime Obligat 17 1.75 Retail Prime Obligat 17 1.40 Rydex U.S. Governmen 32 .79 SEI DITGovA 26 1.57 SEI DITGvIIA 36 1.62 SEI DITTrsA 35 1.55 SEI DITTrIIA 37 1.60 STI CshRes 22 1.49 STIC Prime Portfolio 13 1.67 STIC Prime Portfolio 13 .96 STIC Prime Portfolio 13 1.28 STIC Prime Portfolio 13 1.75 STIT Liquid Assets 16 1.65 STIT STIC Prime Por 13 1.53 STIT Government & Ag 25 1.72 STIT Government & Ag 25 1.45 STIT Liquid Assets P 16 1.92 STIT STIC Prime Port 13 1.80 STIT Tax-Free Cash R 10 .81 STIT Tax-Free Cash R 10 1.02 STIT Treasury Obliga 36 1.68 STIT Treasury Obliga 36 1.65 STIT Treasury Obliga 36 1.43 STIT Treasury Portfo 22 1.41 STIT Treasury Portfo 22 1.68 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 19 1.53 SchwbACR 19 1.46 SchwbCshRes 15 1.39 Schwab Government Mo 7 1.46 SchwbInv 25 1.78 SchwbRetAdv 26 1.78 Schwab Retirement Go 23 1.66 Schwab Treasury Obli 10 1.47 Schwab U.S. Treasury 8 1.34 SchbValAdv 32 1.81 SchwValAdUlt 32 1.96 SchbMM 1 1.29 Schb UST 8 1.14 SentinelGov A 10 1.22 StFrmMMLgA 35 1.45 State Farm Money Mar 35 1.28 State Farm Money Mar 35 1.28 State Farm Money Mar 35 1.28 State Farm Money Mar 35 1.35 State Farm Money Mar 35 1.35 State Farm Money Mar 35 1.34 State Farm Money Mar 35 1.35 StStInstLRS 20 2.01 State Street Insti L 17 1.35 State Street Insti T 23 1.38 State Street Insti T 23 1.73 State Street Insti T 31 1.71 State Street Insti U 21 1.73 State Street Insti U 21 1.38 State Street Institu 21 1.77State Street Institu 21 1.70 State Street Institu 23 1.65 State Street Institu 31 1.63 State Street Institu 21 1.65 State Street Institu 21 1.48 State Street Institu 31 1.36 State Street Institu 21 1.75 State Street Institu 23 1.67 State Street Institu 20 1.95 State Street Institu 20 1.93 State Street Institu 20 1.76 State Street Treasur 23 1.77 SunAmMMA 38 .01 T. Rowe Price Govern 30 1.59 T. Rowe Price Instit 38 1.85 T. Rowe Price Tax-Ex 31 1.02 TDAM California Muni 23 .38 TDAM Insti U.S. Gov 40 1.38 TDAM Insti U.S. Gove 40 1.63 TDAM Institutional T 37 .79 TDAM Institutional T 37 1.34 TDAM Institutional U 40 .98 TDAMMMInv 48 1.43 TDAMMMkPr 48 1.43 TDAM Money Market Po 48 1.53 TDAM Money Market Po 48 1.34 TDAM Municipal Portf 36 .53 TDAM New York Munici 10 .52 TDAM U.S. Government 23 1.04 TDAMUSGv 23 1.14 TIAA-CREF Inst 47 .02 TIAA-CREF Money Mark 47 .02 TIAA-CREF Money Mark 47 .02 TIAACREF Ret 47 .01 TIAA-CREF Ret 47 .02 TRowSumCR 42 1.67 TRowPRF 30 1.46 TRowUST 31 1.48 Thriv MM Inst 34 1.48 Thriv MMk A 34 1.32 TreasObTR 22 1.16 Treasury Obligations 23 1.70 Treasury Portfolio P 51 1.65 U.S. Government Mone 32 .67 U.S. Government Mone 32 1.16 U.S. Government Mone 32 1.86 U.S. Treasury Money 31 1.57 UBS Prime Investor F 20 1.63 UBS Prime Preferred 20 1.94 UBS Prime Reserves F 20 1.90 UBS RMA Government M 23 1.38 UBS Select Governmen 23 1.73 UBS Select Governmen 23 1.42 UBS Select Governmen 23 1.69 UBS Select Governmen 23 1.67 UBS Select Prime Inv 23 1.69 UBS Select Prime Pre 23 2.03 UBS Select Treasury 21 1.64 UBS Select Treasury 21 1.66 UBS Select Treasury 21 1.39 UBS Select Treasury 21 1.70 UBS Tax-Free Institu 8 1.17 UBS Tax-Free Investo 8 .90 UBS Tax-Free Preferr 8 1.21 US Government Money 6 .85 US Government Money 6 1.56 USAA Mutl 23 1.60 USAA Treas 43 1.50 VALIC MMktI 36 .01 VALIC MMkII 41 .01 VangAdmTry 55 1.80 VangFdl 52 1.78 VangPr 47 1.98 VangPrInst 47 2.04 Voya Government Mone 11 1.46 Voya Government Mone 11 1.55 Voya Government Mone 11 .47 Voya Government Mone 11 1.46 Voya Liquid Assets P 12 1.32 Voya Liquid Assets P 12 1.57 Voya Liquid Assets P 12 1.17 Voya Money Market Po 12 1.52 Voya Money Market Po 12 1.37 WA Select Tax Free R 11 .93 WF 100% Treasury Mon 38 1.65 WF Government Money 26 1.74 Wells Fargo 100% Tre 38 1.55 WellsFargo A 15 1.55 WFCashInvAd 16 1.84 WFCashInst 16 1.97 Wells Fargo Cash Inv 16 2.04 Wells Fargo Fd, Trea 28 1.50 WFGovAdm 26 1.54 WFGvtMMA 26 1.28 Wells Fargo Heritage 16 2.04 Wells Fargo Heritage 16 1.74 WellsFargoI 100 38 1.35 WellsFargoInsCsh 16 1.67 WellsFargoInsGv 26 1.38 Wells Fargo Money Ma 15 1.94 Wells Fargo Money Ma 15 1.64 Wells Fargo Municipa 5 1.11 WellsF100TrA 38 1.25 WellsFargo TrsyS 28 1.40 WellsFargoTrsyA 28 1.25 WellsFargo TrsyI 28 1.64 WFGvMMInst 26 1.68 Western Asset Govern 29 1.38 Western Asset Govern 29 .87 WA GvtRsvA 29 1.27 WAInstGvInst 29 1.72 Western Asset Insti 47 1.59 Western Asset Insti 28 1.87 Western Asset Instit 29 1.67 Western Asset Instit 29 1.67 Western Asset NY Tax 8 .55 Western Asset Prime 27 1.59 Western Asset Tax Fr 9 .07 Western Asset Tax Fr 11 .54 Western Asset US Tre 47 .85 WstnUSTrN 47 1.23WstnInstLqRsI 28 1.92 WstnPrmLiq 28 1.63 WstnInstUSTR 47 1.65 WstnPrmUSTR 47 1.37 Wilm GovSel 35 1.49 Wilm TrAdm 39 1.25 Wilm TrSvc 39 1.10 Wilm TrSvc 39 1.51 Wilm GovAdm 35 1.24 Wilmington U.S. Gove 35 1.09 WilmUSGov 35 1.59Tax ExemptAIMTx 10 .27 AmC CATF 13 .79 AmC TF 8 .86 BMO TaxF I p 11 1.12 BMO TaxF Y 11 .87 BNYMelNMuM 8 1.06 BLMunFdPCS p 25 .66 BRLM Muni 25 1.14 BRF NYMuni 6 1.09 BRFCAMuni 6 .97 CashActTxEMgd 25 .83 FIMMTxExII 29 1.04 FIMMTxEx3 29 .94 FIMMTxExI 29 1.20 FedCAMuniSv 29 .70 FedCAMu WS 29 .95 FedGAMuCsh 13 .73 FedMAMuCS p 30 .25 FedMAMuniSv 30 .66 FedMuObl A 29 1.11 FedMuOblCap 29 1.01 FedMunOblSv 29 .86 FedNYMuCSv 37 .74 FedNYMuCS p 37 .26 FedNYMuCsII 37 .51 FedPAMuniCS 18 .20 FedPAMuCsSv 18 .59 FedTaxFObWS 31 1.08 FedTxFrObSv 31 .83 FedMuniSvc 12 .57 FedTxF c 6 1.04 FidCA 19 .80 FidCT 36 .89 FidMA 33 .83 FidMI 32 .80 FidMuMM 36 .99 FidNJ 49 .83 FidNY 20 .87 FidOH 48 .86 FidPA 17 .83 FidSpCA 19 1.00 FidSpMA 34 1.01 FidSpNJ 45 1.03 FidSpNY 16 1.02 FidTEDly M 31 .67 FidAZ 15 .85 Fid TECR 31 .42 FidTxEx MM 31 .92 FidTaxExPortS 29 1.15 FinSq TEF 15 1.03 FstAmTFA 17 .56 FstAmTxFY 17 .86 FsAmTxFObII 17 1.01 FstAmTFObZ 17 1.11 GenNJMun 19 .58 GenNYMuB 11 .63 GnMuB p 9 .31 GnNYMuB p 11 .23 GnCalMu 8 .55 JPMMuMMP 6 .90 JPMorganCA 6 .62 JPMorganNY 6 .72 JPMorganTF 11 .75 JPMorg TFPr 11 .89 JPMTxFrR p 11 .64 JPMorgTFAgcy 11 1.08 JPMTxFrInst 11 1.13 NYTxFrMMI 24 1.92 NortnInstMuni 6 1.14 NorthernMun 7 .98 PremierTxEx 5 1.16 SchwAMTTxF 24 .75 SchwNYMuVA 21 .82 SchwNYMuSw 21 .68 SchwTxFValAd 24 .97 ShwbTE 16 .77 SchwabTxEx 16 .97 Schwb CA 18 .72 ScudTECshInst 25 1.03 TDAMCAMu 23 .48 TDAMMuni 36 .63 TDAMNYMu 10 .62 TRowSumMu 33 .92 TRowCA c 30 .65 TRowNY c 22 .76 TRowTE c 31 .96 USAATxEx 27 .81 VangNJ 50 1.18 VangCA 24 1.11 VangPA 24 1.17 VangNY 26 1.15 VangTxEx 28 1.19 WFAMuCshM 5 1.21 WFA MuCsMSv 5 .96 WFNatInstMM 6 1.14 WFNtTFMMSv 6 .89 WellsFargoNat 6 1.04 WellsF NTFA 6 .74 WstnFTxR N 9 .39 WstnInstTxFR 11 .98 WstnNYTxR N 8 .40 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .63 Jun 18 p 99.30 99.31 2.08 .88 Jul 18 p 99.29 99.30 1.92 1.38 Jul 18 f 100.09 100.10 -0.01 1.38 Jul 18 p 99.29 99.30 1.94 2.25 Jul 18 p 100.01 100.02 1.89 1.00 Aug 18 p 99.27 99.28 1.90 4.00 Aug 18 p 100.10 100.11 1.92 .75 Aug 18 p 99.24 99.25 1.95 1.50 Aug 18 p 99.29 99.30 1.94 1.00 Sep 18 p 99.24 99.25 1.95 .75 Sep 18 p 99.20 99.21 1.99 1.38 Sep 18 p 99.26 99.27 1.99 .88 Oct 18 p 99.20 99.21 2.01 .75 Oct 18 p 99.17 99.18 +0.01 2.04 1.25 Oct 18 p 99.22 99.23 2.05 1.75 Oct 18 p 99.28 99.29 2.04 1.25 Nov 18 p 99.21 99.22 2.07 3.75 Nov 18 p 100.21 100.22 2.07 1.00 Nov 18 p 99.16 99.17 2.11 1.25 Nov 18 p 99.19 99.20 2.12 1.38 Nov 18 p 99.21 99.22 2.10 1.25 Dec 18 p 99.18 99.19 2.11 1.00 Dec 18 p 99.16 99.17 2.17 1.38 Dec 18 p 99.18 99.19 2.17 1.50 Dec 18 p 99.20 99.21 2.16 1.13 Jan 19 p 99.12 99.13 2.18 2.13 Jan 19 f 100.26 100.27 +0.01 .68 1.13 Jan 19 p 99.10 99.11 2.21 1.25 Jan 19 p 99.13 99.14 2.20 1.50 Jan 19 p 99.18 99.19 2.19 .75 Feb 19 p 99.01 99.02 2.23 2.75 Feb 19 p 100.10 100.11 2.23 8.88 Feb 19 k 104.12 104.13 -0.01 2.10 1.13 Feb 19 p 99.07 99.08 2.25 1.38 Feb 19 p 99.12 99.13 2.25 1.50 Feb 19 p 99.15 99.16 2.25 1.00 Mar 19 p 99.02 99.03 2.24 1.25 Mar 19 p 99.06 99.07 2.28 1.50 Mar 19 p 99.12 99.13 2.29 1.63 Mar 19 p 99.15 99.16 2.29 .13 Apr 19 f 99.11 99.12 .89 .88 Apr 19 p 98.26 98.27 2.30 1.25 Apr 19 p 99.02 99.03 2.32 1.63 Apr 19 p 99.13 99.14 2.32 .88 May 19 p 98.22 98.23 2.34 3.13 May 19 p 100.22 100.23 2.34 1.13 May 19 p 98.27 98.28 2.35 1.25 May 19 p 98.31 99.00 2.34 1.50 May 19 p 99.06 99.07 2.34 1.00 Jun 19 p 98.19 98.20 2.37 1.25 Jun 19 p 98.27 98.28 2.38 1.63 Jun 19 p 99.07 99.08 2.37 .75 Jul 19 p 98.08 98.09 2.40 1.88 Jul 19 f 101.20 101.21 +0.01 .35 .88 Jul 19 p 98.10 98.11 2.40 1.63 Jul 19 p 99.04 99.05 2.41 .75 Aug 19 p 98.03 98.04 2.42 3.63 Aug 19 p 101.11 101.12 2.42 8.13 Aug 19 k 106.15 106.16 -0.01 2.40 1.00 Aug 19 p 98.09 98.10 2.44 1.25 Aug 19 p 98.19 98.20 2.43 1.63 Aug 19 p 99.01 99.02 2.43 .88 Sep 19 p 98.02 98.03 2.46 1.00 Sep 19 p 98.05 98.06 2.46 1.38 Sep 19 p 98.20 98.21 2.45 1.75 Sep 19 p 99.03 99.04 2.46 1.00 Oct 19 p 98.03 98.04 +0.01 2.47 1.25 Oct 19 p 98.11 98.12 2.47 1.50 Oct 19 p 98.22 98.23 2.48 1.00 Nov 19 p 97.30 97.31 2.49 3.38 Nov 19 p 101.06 101.07 2.49 1.00 Nov 19 p 97.27 97.28 2.51 1.50 Nov 19 p 98.30 98.31 2.50 1.50 Nov 19 p 98.18 98.19 2.50 1.38 Dec 19 p 98.11 98.12 2.51 1.13 Dec 19 p 97.29 97.30 2.51 1.63 Dec 19 p 98.21 98.22 2.51 1.88 Dec 19 p 99.01 99.02 2.51 1.38 Jan 20 f 101.04 101.05 +0.01 .65 1.38 Jan 20 f 98.08 98.09 2.51 1.25 Jan 20 p 98.00 98.01 2.51 1.38 Jan 20 p 98.07 98.08 2.50 2.00 Jan 20 p 99.06 99.07 2.51 3.63 Feb 20 p 101.24 101.25 2.53 8.50 Feb 20 k 109.23 109.24 2.48 1.38 Feb 20 p 98.02 98.03 -0.01 2.54 1.25 Feb 20 p 97.28 97.29 2.53 2.25 Feb 20 p 99.17 99.18 2.53 1.13 Mar 20 p 97.17 97.18 2.54 1.38 Mar 20 p 97.31 98.00 2.54 2.25 Mar 20 p 99.15 99.16 2.54 1.50 Apr 20 p 98.04 98.05 2.55 .13 Apr 20 f 98.28 98.29 +0.01 .75 1.13 Apr 20 p 97.13 97.14 2.55 1.38 Apr 20 p 97.28 97.29 2.54 2.38 Apr 20 p 99.21 99.22 -0.01 2.55 1.50 May 20 p 98.01 98.02 2.55 3.50 May 20 p 101.23 101.24 2.56 8.75 May 20 k 111.20 111.21 -0.01 2.46 1.38 May 20 p 97.24 97.25 2.56 1.50 May 20 p 97.31 98.00 2.56 2.50 May 20 p 99.28 99.29 -0.01 2.55 1.50 Jun 20 p 97.30 97.31 2.56 1.63 Jun 20 p 98.04 98.05 2.57 1.88 Jun 20 p 98.20 98.21 2.57 1.25 Jul 20 f 101.19 101.20 +0.02 .47 1.50 Jul 20 p 97.27 97.28 2.57 1.63 Jul 20 p 98.01 98.02 2.58 2.00 Jul 20 p 98.25 98.26 2.58 1.50 Aug 20 p 97.23 97.24 2.59 2.63 Aug 20 p 100.02 100.03 2.59 8.75 Aug 20 k 112.27 112.28 -0.01 2.58 1.38 Aug 20 p 97.13 97.14 +0.01 2.59 2.13 Aug 20 p 99.00 99.01 +0.01 2.59 1.38 Sep 20 p 97.11 97.12 2.60 1.38 Sep 20 p 97.09 97.10 2.60 2.00 Sep 20 p 98.21 98.22 2.60 1.63 Oct 20 p 97.25 97.26 2.61 1.38 Oct 20 p 97.05 97.06 +0.01 2.62 1.75 Oct 20 p 98.00 98.01 2.62 1.75 Nov 20 p 97.31 98.00 2.62 2.63 Nov 20 p 100.00 100.01 2.62 1.63 Nov 20 p 97.20 97.21 2.62 2.00 Nov 20 p 98.16 98.17 2.63 1.88 Dec 20 p 98.06 98.07 +0.01 2.63 1.75 Dec 20 p 97.27 97.28 +0.01 2.63 2.38 Dec 20 p 99.12 99.13 +0.01 2.63 2.00 Jan 21 p 98.13 98.14 +0.01 2.64 1.13 Jan 21 f 101.08 101.09 +0.02 .63 1.38 Jan 21 p 96.25 96.26 2.65 2.13 Jan 21 p 98.22 98.23 +0.01 2.65 2.25 Feb 21 p 98.31 99.00 2.65 3.63 Feb 21 p 102.15 102.16 2.64 7.88 Feb 21 k 113.12 113.13 2.62 1.38 Feb 21 p 96.01 96.02 2.65 2.00 Feb 21 p 98.10 98.11 +0.01 2.65 2.38 Mar 21 p 99.08 99.09 2.66 1.25 Mar 21 p 96.07 96.08 2.66 2.25 Mar 21 p 98.29 98.30 +0.01 2.66 .13 Apr 21 f 98.10 98.11 +0.02 .72 2.38 Apr 21 p 99.07 99.08 +0.01 2.66 1.38 Apr 21 p 96.14 96.15 2.67 2.25 Apr 21 p 98.27 98.28 2.66 2.63 May 21 p 99.27 99.28 2.67 3.13 May 21 p 101.08 101.09 2.66 8.13 May 21 k 115.06 115.07 2.65 2.00 May 21 p 98.03 98.04 +0.01 2.67 2.63 Jun 21 p 99.27 99.28 2.67 1.13 Jun 21 p 95.15 95.16 2.68 2.13 Jun 21 p 98.12 98.13 2.68 .63 Jul 21 f 100.08 100.09 +0.02 .54 1.13 Jul 21 p 95.10 95.11 2.69 2.25 Jul 21 p 98.22 98.23 +0.01 2.69 2.13 Aug 21 p 98.08 98.09 2.70 8.13 Aug 21 k 116.12 116.13 -0.01 2.67 1.13 Aug 21 p 95.05 95.06 2.71 2.00 Aug 21 p 97.27 97.28 +0.01 2.71 1.13 Sep 21 p 95.01 95.02 +0.01 2.71 2.13 Sep 21 p 98.05 98.06 2.71 1.25 Oct 21 p 95.09 95.10 2.72 2.00 Oct 21 p 97.22 97.23 +0.01 2.72 2.00 Nov 21 p 97.22 97.23 +0.01 2.72 8.00 Nov 21 k 117.04 117.05 2.70 1.75 Nov 21 p 96.25 96.26 2.73 1.88 Nov 21 p 97.07 97.08 +0.01 2.72 2.00 Dec 21 p 97.17 97.18 +0.01 2.74 2.13 Dec 21 p 97.31 98.00 +0.01 2.73 .13 Jan 22 f 98.03 98.04 +0.02 .66 1.50 Jan 22 p 95.24 95.25 +0.01 2.74 1.88 Jan 22 p 97.01 97.02 +0.01 2.74 2.00 Feb 22 p 97.14 97.15 +0.01 2.74 1.75 Feb 22 p 96.16 96.17 +0.01 2.75 1.88 Feb 22 p 96.30 96.31 +0.01 2.75 ACERUSPHARMAC 53870 .29 .29 .29 +.01 ARCResources 111890 13.47 13.17 13.31 -.11 AZMiningInc 1394920 6.16 6.12 6.14 +2.01 AdvOil Gas 78102 4.18 4.02 4.12 +.08 AeconGroup 49476 15.71 15.34 15.49 -.22 AirCdaV VV 77306 23.21 22.85 23.01 -.18 AlamosGoldA 49230 7.73 7.59 7.64 -.01 AlgonquinPwr 191145 12.73 12.55 12.60 -.11 AlimntatnBSV 52439 55.89 55.00 55.89 +.79 AltaGasLtd 70193 26.39 26.13 26.31 +.18 AphriaInc J 258658 11.88 11.44 11.79 +.16 AthabascaOil 180560 1.68 1.62 1.64 -.03 AuroraCannabi 456324 9.17 8.91 9.13 +.07 B2GoldCorpo 124901 3.39 3.36 3.37 ... BCE Inc 104280 54.45 53.88 54.03 -.36 BarrickGold 121215 16.99 16.81 16.93 +.03 BaytexEnergy 2558801 4.85 4.33 4.47 -.63 BellatrixExpl 144359 1.36 1.28 1.34 +.02 BeloSunMngo 2452518 .27 .22 .24 +.03 BirchcliffEng 82193 4.60 4.50 4.53 -.05 Bk NS 187895 76.16 75.76 76.15 +.17 BkMontreal 93206 102.58 101.29 102.29 +.30 BlackberryLtd 101410 16.22 15.92 16.10 -.09 BombardirBSV 1664479 5.24 4.85 5.17 +.31 BombardrAMV 52990 5.25 4.84 5.20 +.34 BonavistaEgy 120074 1.47 1.42 1.44 -.01 BrookdALV 52845 54.89 54.45 54.74 -.02 CADGOOSEHOLD 128677 87.54 79.16 85.68 +7.67 CAE Inc 61562 27.69 27.32 27.44 -.26 CIBC 76448 115.54 114.76 115.45 +.28 CIFinancial 74576 25.09 24.80 24.92 -.06 CalfracWell 74903 5.93 5.68 5.77 +.15 CamecoCorp 77214 15.66 15.26 15.39 -.22 CannTustHoldi 49246 8.61 8.31 8.61 +.34 CanopyGrowth 445488 40.88 38.97 40.65 +1.26 CdnEgySrvTc 112685 4.80 4.60 4.65 -.10 CdnNatRail 81814 109.44 108.38 108.83 -.75 CdnNatRes 298365 42.54 41.03 42.06 +.93 CenovusEngy 532704 12.67 12.09 12.54 +.40 ChampionOrdo 100235 1.44 1.37 1.38 ... ChorusAvaitio 77106 7.34 6.95 7.30 +.38 CrescentPnt 223126 9.73 9.51 9.62 +.10 CronosGroupI 93032 9.18 8.90 8.92 -.41 DenisonMines 57808 .71 .68 .71 +.01 DollaramaInc 84189 156.19 153.82 156.00 +1.34 DreamGloblUn 52452 14.52 14.31 14.52 +.24 Eastmaino 54819 .23 .21 .22 -.01 EldoradoGld 87783 1.54 1.52 1.52 ... ElementFin 119913 6.70 6.51 6.60 -.06 EnCanaCorp 276936 16.58 16.01 16.37 +.32 EnbridgeInc 230556 42.65 42.05 42.63 +.39 EnbridgeIncme 51148 29.75 29.34 29.73 +.35 EnerplusCorp 74102 15.70 15.16 15.48 +.29 FinningIntl 60099 34.93 34.35 34.82 +.27 FirstMiningF 55090 .45 .43 .45 +.01 FirstQntumo 165029 21.29 20.68 20.98 -.09 Fortis Inc 60030 41.67 41.12 41.28 -.22 FortuneMino 186507 .17 .14 .15 -.01 GearEnergyLt 129456 1.25 1.16 1.23 +.06 GildanActive 66208 38.81 38.25 38.76 -.13 GoldcorpInc 112352 18.57 18.30 18.50 +.05 GranTierrao 62359 4.32 4.19 4.23 -.01 GreenOrganicD 223143 7.23 6.61 7.10 +.30 HrznCrdOilBl 102845 9.74 9.44 9.68 +.32 HrznCrdOilBr 170268 5.69 5.51 5.54 -.20 HrznNatGsBr 93192 12.85 12.47 12.77 +.49 HrznNtGsBul 167307 4.18 4.05 4.08 -.16 HudBayMnrls 90268 8.60 8.27 8.56 +.18 HuskyEngy 82515 20.10 19.70 19.96 +.02HydroOneLimi 113027 19.87 19.63 19.80 -.16 ISharesS P60 205788 24.32 24.12 24.31 +.12 IShrsCapEngy 85372 12.65 12.36 12.56 +.17 IamgoldCorp 59201 7.82 7.68 7.75 +.05 ImperialOil 116747 44.05 42.98 43.72 +.53 InMedPharmace 70615 .87 .80 .83 -.03 InterPipeline 78004 24.83 24.21 24.71 +.42 IvanhoeAo 146160 2.99 2.79 2.94 +.11 KatangaMng 113308 1.35 1.19 1.24 -.06 KeyeraCorp 78498 36.26 35.56 36.12 +.54 KinderMorgan 70675 16.21 15.80 16.04 +.14 KinrossGold 160953 4.96 4.86 4.94 +.02 LucaraDmndo 86439 2.31 2.14 2.26 +.13 LundinMng 146622 8.28 8.16 8.23 -.01 MEGEnergy 214612 9.78 9.43 9.71 +.17 MagnaInt l 100068 87.13 85.11 86.69 +.55 ManulifeFin 207492 25.00 24.80 24.96 +.04 NEXTSOURCEMAT 120157 .11 .09 .10 -.01 NatBkCan 60592 63.72 63.21 63.54 +.06 NemaskaLithiu 301648 .92 .87 .88 -.01 NeovascInc 63706 .04 .04 .04 -.01 NevsunReso 73454 4.47 4.32 4.35 +.03 NexGenEnergy 49745 2.75 2.65 2.70 -.06 NutrienLtd 105777 71.07 70.01 70.53 -.07 OceanaGoldCrp 138612 3.51 3.42 3.51 +.05 OpenTextCorp 55142 47.41 46.74 47.03 -.28 ParexReso 63733 24.88 24.15 24.70 +.60 PembinaPipe 97747 46.09 45.08 45.99 +.75 PeytoExpl 71687 10.78 10.43 10.76 +.30 PowerCorpSV 50383 30.77 30.47 30.55 -.18 PrecisionDrl 108350 4.31 4.16 4.24 +.06 PretiumReso 49140 10.03 9.38 9.88 +.46 Prometico 81695 .67 .63 .64 +.01 PwrFinCorp 53723 32.41 32.16 32.26 +.06 RagingRiver 1729042 6.29 5.59 5.65 -.63 RedEagleMini 60900 .20 .17 .20 ... Resverlogixo 54301 2.49 1.92 2.43 +.52 RioCanRlUn 76295 24.45 24.20 24.42 +.13 RogersCommB 63991 62.34 61.79 62.11 -.24 RoyalBank 129625 100.58 99.70 100.44 +.18 RoyalNickelo 394618 .14 .12 .12 -.03 SevenGenClA 53317 14.78 14.45 14.70 +.13 ShawCommBNV 87626 27.80 27.60 27.64 -.10 SunLifeFin 81091 54.60 54.23 54.51 -.25 SuncorEngy 249336 52.78 51.56 52.44 +.76 SuperiorPlus 59847 12.65 12.48 12.59 +.02 T D Bank 329468 76.22 75.42 76.05 +.42 TamarackVall 122093 4.17 4.01 4.09 +.01 TeckResLimit 187238 35.59 34.76 35.16 -.27 Telus Corp 79316 46.55 46.20 46.33 -.13 TeraGoInc 51280 6.10 5.74 6.05 +.30 ThomsonReuter 61605 53.97 53.67 53.87 -.04 TitanMiningC 194327 1.32 1.14 1.29 +.17 TourmalineOil 60666 24.05 23.62 23.75 -.17 TransAltaRene 49607 12.55 12.43 12.48 -.13 TransCdaCorp 325416 56.62 54.85 56.58 +1.73 TrevaliMngo 189875 1.09 1.04 1.08 +.04 TricanWell 115339 2.96 2.89 2.94 +.03 UraniumPart 56958 4.22 4.01 4.11 -.03 ValeantPharma 238983 33.63 30.99 31.09 -4.38 VermilionEgy 55212 45.54 44.60 45.27 +.75 VillageFarms 55141 7.70 7.33 7.52 +.22 WesdomeGold 56871 2.65 2.53 2.55 +.01 WesternForst 103958 2.65 2.58 2.61 -.02 WhitecapReso 189994 8.41 8.31 8.41 +.10 YamanaGld 115825 3.98 3.90 3.94 +.03 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Mar 22 p 96.13 96.14 +0.01 2.75 1.88 Mar 22 p 96.27 96.28 2.75 .13 Apr 22 f 97.24 97.25 +0.03 .72 1.75 Apr 22 3p 96.10 96.11 +0.01 2.76 1.88 Apr 22 p 96.24 96.25 2.76 1.75 May 22 p 96.09 96.10 +0.01 2.76 1.88 May 22 p 96.22 96.23 2.76 1.88 May 22 p 96.07 96.08 +0.01 2.76 1.75 Jun 22 p 96.04 96.05 2.77 2.13 Jun 22 p 97.18 97.19 +0.01 2.77 .13 Jul 22 f 98.05 98.06 +0.03 .58 1.88 Jul 22 p 96.17 96.18 +0.01 2.77 2.00 Jul 22 p 97.00 97.01 2.77 1.63 Aug 22 p 95.16 95.17 2.78 7.25 Aug 22 k 117.20 117.21 +0.01 2.73 1.63 Aug 22 p 95.15 95.16 2.77 1.88 Aug 22 p 96.14 96.15 2.78 1.75 Sep 22 p 95.27 95.28 2.78 1.88 Sep 22 p 96.12 96.13 2.78 1.75 Oct 22 p 96.09 96.10 2.78 2.00 Oct 22 p 96.26 96.27 +0.01 2.78 1.63 Nov 22 p 95.07 95.08 2.78 7.63 Nov 22 k 120.02 120.03 +0.01 2.76 2.00 Nov 22 p 96.24 96.25 2.78 2.13 Dec 22 p 97.06 97.07 2.79 .13 Jan 23 f 97.17 97.18 +0.03 .67 1.75 Jan 23 p 95.16 95.17 2.79 2.38 Jan 23 p 98.07 98.08 +0.01 2.79 2.00 Feb 23 p 96.18 96.19 2.79 7.13 Feb 23 k 118.28 118.29 2.77 1.50 Feb 23 p 94.10 94.11 2.79 2.63 Feb 23 p 99.09 99.10 2.78 1.50 Mar 23 p 94.07 94.08 2.80 2.50 Mar 23 p 98.22 98.23 +0.01 2.79 .63 Apr 23 f 99.19 99.20 +0.03 .71 1.63 Apr 23 p 94.21 94.22 2.80 2.75 Apr 23 p 99.25 99.26 +0.01 2.80 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.58 -3.7 -4.1 +3.6/B IntrmDvrsMnA m MS 14.15 +.6 -.4 +1.3/B IntrmDvrsMnC m MS 14.14 +.5 -.8 +.5/E LgCpGrA m LG 53.19 +4.9 +11.3 +15.1/A LgCpGrAdv LG 57.83 +4.9 +11.4 +15.4/A LgCpGrC m LG 40.13 +4.9 +10.9 +14.3/B LgCpGrI LG 57.53 +4.9 +11.4 +15.4/A LgCpGrK b LG 54.11 +4.9 +11.3 +15.0/A LtdDurHiIncAdv HY 10.22 +.4 +.8 +3.7/D MuniBdInfStr1 b MS 10.18 +.6 +.6 +2.3/A MuniBdInfStr2 MS 10.19 +.6 +.7 +2.4/A MuniBdInfStrA m MS 10.22 +.6 +.5 +2.1/A MuniBdInfStrAdv MS 10.23 +.6 +.8 +2.4/A MuniIncCAA m MF 11.03 +.6 -.3 +2.7/B MuniIncCAAdv MF 11.03 +.7 -.2 +2.9/B MuniIncIIArznA m SI 10.96 +.7 -.3 +3.1/A MuniIncIIMAA m MT 11.06 +.7 -.7 +2.3/B MuniIncIIMINA m SM 10.08 +.6 -.8 +2.3/B MuniIncIINJA m MJ 9.60 +.6 -.7 +3.3/B MuniIncIIOhioA m MO 9.82 +.6 -.5 +2.8/A MuniIncIIPEA m MP 10.33 +.6 -.5 +2.9/B MuniIncIIVIA m SI 10.96 +.6 -.5 +2.7/A MuniIncNYA m MN 9.79 +.6 -.8 +2.7/B MuniIncNYAdv MN 9.80 +.7 -.5 +2.9/A MuniIncNYC m MN 9.79 +.6 -1.0 +1.9/C MuniIncNtnA m MI 10.11 +.6 -.7 +3.0/A MuniIncNtnAdv MI 10.12 +.7 -.5 +3.3/A MuniIncNtnC m MI 10.10 +.6 -1.1 +2.2/C ReltvValA m LV 5.87 +.3 +.7 +9.3/A ReltvValAdv LV 5.92 +.3 +.7 +9.6/A ReltvValC m LV 5.85 +.3 +.3 +8.6/B SelUSEqAdv LB 17.44 +1.8 +4.1 +11.0/B SelUSLSA m LO 12.99 +1.2 +3.0 +5.8/B SelUSLSAdv LO 13.19 +1.2 +3.1 +6.1/B SelUSLSC m LO 12.43 +1.1 +2.6 +5.0/B ShortDurPlus CS 11.56 +.2 +.1 +.5/D SmCpGrA m SG 62.89 +7.1 +22.0 +15.2/A SmCpGrI SG 68.12 +7.1 +22.1 +15.5/A SstnlGlbThtcA m WS 120.40 +.7 +2.6 +10.4/A SstnlGlbThtcAdv WS 127.50 +.8 +2.7 +10.7/A SustIntlThtcA m FG 19.16 -1.9 -1.8 +4.4/E TxMgAlMktIncA m CA 12.56 +.7 -1.2 +3.0/E TxMgWtAprStrAdv WS 16.61 +.7 +2.7 +7.6/C TxMgdIntl FB 18.20 -2.2 -1.3 +5.3/B AAMInsgtSelIncI d TW 9.81 +.4 -2.8 +3.2/BABAllMktRlRet1 b IH 8.95 -1.4 +1.1 +2.2/E AllMktTRA m MA 14.76 +.3 -.5 +3.5/E AllMktTRAdv MA 14.86 +.3 -.4 +3.7/E AllMktTRC m MA 14.64 +.2 -.9 +2.7/E BdInStrat1 b IP 10.56 +.5 -.4 +2.2/A BdInStrat2 IP 10.55 +.4 -.4 +2.3/A CncntrGrAdv LG 37.37 +2.8 +9.7 +10.9/D CnsrvWlthStratA m CA 12.11 +.2 -.2 +3.1 CorOppsA m LG 21.13 +2.1 +4.3 +11.6/D DiscvGrA m MG 13.16 +6.2 +21.2 +14.5/A DiscvGrAdv MG 14.05 +6.2 +21.3 +14.7/A DiscvValA m SV 23.85 +1.6 +4.7 +9.6/B DiscvValAdv SV 24.43 +1.7 +4.8 +9.9/B DiscvValC m SV 20.98 +1.5 +4.3 +8.8/C DiscvValI SV 23.70 +1.7 +4.8 +10.0/B DiscvValR b SV 23.14 +1.6 +4.5 +9.2/C DiscvValZ SV 23.67 +1.6 +4.8 +10.0/B DiversMunicipal MS 14.14 +.6 -.2 +1.5/A EmMkts EM 31.28 -3.6 -3.9 +5.0/D EqIncA m LV 28.75 +.8 +.4 +7.2/C EqIncAdv LV 29.03 +.8 +.5 +7.5/C EqIncC m LV 28.38 +.7 +.1 +6.5/D GlbBdA m IB 8.23 +.3 -1.0 +2.8/A GlbBdAdv IB 8.22 +.3 -.9 +3.0/A GlbBdC m IB 8.25 +.1 -1.5 +2.0/C GlbBdI IB 8.22 +.3 -.9 +3.1/A GlbBdR b IB 8.22 +.3 -1.2 +2.4/B GlbRkAllcA m TV 16.43 +.3 +.1 +4.0/C GlbRlEstInvmA m GR 14.46 +3.0 +.4 +4.9/B GlbRlEstInvmIII GR 11.00 +3.0 +.8 +5.6/A GrA m LG 83.61 +5.5 +14.0 +15.9/A HiIncA m HY 8.42 ... -1.7 +4.9/B HiIncAdv HY 8.43 +.1 -1.5 +5.1/A HiIncC m HY 8.52 ... -2.1 +4.0/C HiIncI HY 8.43 ... -1.6 +5.2/A HiIncK b HY 8.42 ... -1.7 +4.8/B HiIncR b HY 8.41 -.1 -2.0 +4.5/B HiIncZ HY 8.43 +.1 -1.5 +5.2/A IntermBdA m CI 10.82 +.5 -1.4 +2.1/B IntermBdAdv CI 10.82 +.4 -1.4 +2.3/A IntermCAMuniA m SS 14.07 +.6 -.1 +1.4/B IntermNYMuniA m SS 13.77 +.6 -.3 +1.5/A Intl FB 18.20 -2.2 -1.3 +5.3/B IntlValA m FV 14.24 -3.8 -4.2 +3.3/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 46

ValA m LV 15.81 -.1 -2.0 +3.6/E ValAdv LV 15.83 -.1 -2.0 +3.9/E WlthApprStrA m WS 16.74 +.7 +2.4 +6.9/C WlthApprStrAdv WS 16.71 +.7 +2.6 +7.2/CAC AlternativesMktNetrlValInv NE 10.08 -.2 -3.7 +.7/DAIGActvAllcA f MA 17.93 +1.3 +1.6 +5.8/C FlexCrdtA m HY 3.39 +.1 +1.2 +3.9/C FocedDivStrB m LV 17.82 +3.1 -3.7 +7.5/C FocedDivStrC m LV 17.81 +3.1 -3.7 +7.5/C IntlDivStrA m FV 8.94 -2.5 -6.5 -.9/E MltAstAllcA f MA 18.63 +1.1 +1.5 +5.9/C SrFltngRtA m BL 8.10 +.1 +1.9 +3.8/B SrFltngRtC m BL 8.10 +.2 +1.7 +3.5/C StrBdA m MU 3.31 ... -3.0 +2.3/D StrValA m LV 31.32 +1.3 -.7 +6.6/D USGvtSecA m GI 8.90 +.7 -1.1 -.6/EALPSRdRcksLtdPrEI d SW 7.34 -.4 +1.0 +8.2/DAMGCHEqPtnrsBalN b MA 17.78 +2.1 +4.6 +7.3/A FQGlbRkBalZ TV 15.83 +1.0 -1.1 +6.2/A FQTxMgdUSEqI LB 32.92 +3.6 +8.9 +9.9/C GWKCorBdI CI 9.80 +.7 -2.5 +1.4/D GWKMnBdI MI 11.43 +.7 -1.2 +2.3/C GWKMnEnhYiI HM 9.82 +.9 -.6 +4.7/B GWKSmCpCorI SG 30.65 +4.1 +7.8 +12.2/B MgrsAmIntrGvS GI 10.35 +.6 -1.8 +.7/B MgrsAmShrtDrGvS UB 9.45 +.1 +.5 +.5/E MgrsBrAdvsMCGrN MG 12.43 +5.2 +5.3 +5.1/E MgrsBrBlueS LG 53.31 +6.7 +11.4 +12.7/C MgrsBrwineS MG 52.19 +5.9 +11.9 +10.2/C MgrsCaEmergCoI SG 66.94 +5.2 +14.6 +18.7/A MgrsCaMidCpN b MG 32.02 +3.0 +5.9 +9.3/D MgrsCeRlEsttS SR 10.19 +5.6 -1.8 +5.3/B MgrsDblCrPlsBdI CI 10.38 +.5 -1.3 +2.2 MgrsDblCrPlsBdN b CI 10.38 +.5 -1.4 +2.0 MgrsEmergOppsS SG 53.53 +6.5 +16.6 +13.0/B MgrsFrpntMdCpI MV 43.80 +2.7 ... +6.1/D MgrsFrpntMdCpN b MV 42.65 +2.7 -.1 +5.8/D MgrsLmsSylsBdS CI 26.12 +.2 -1.9 +2.7/A MgrsMntCldGrI LG 21.08 +3.2 +7.0 +9.0/E MgrsMntCldGrN b LG 20.99 +3.2 +6.9 +8.8/E MgrsSkylnSpcEqS d SB 46.38 +3.4 +5.5 +7.2/D MgrsSpecialEqS SG 141.29 +5.8 +18.3 +12.7/B RRDivAllCpVlI LV 12.49 +1.1 +.1 +7.5/C RRDivAllCpVlN b LV 12.50 +1.1 ... +7.3/C RRSmCpValI SB 14.07 +4.2 +6.5 +12.0/A SthrnSnSmCpN m SB 25.79 +2.3 -1.0 +2.5/E SystMidCpValI MV 16.05 +.6 +2.5 +8.6/B TmsSqMidCpGrI MG 20.51 +2.8 +8.7 +9.9/C TmsSqMidCpGrS MG 19.98 +2.8 +8.6 +9.7/C TmsSqSmCpGrI SG 19.89 +4.8 +14.8 +11.1/C TmsSqSmCpGrS SG 19.39 +4.9 +14.7 +10.9/C TrilogyEMktsEqZ d EM 9.88 -.8 -3.9 +8.8/A YackFocI d LB 21.47 +3.8 +1.8 +10.1/C YackFocN d LB 21.49 +3.7 +1.7 +9.9/C YacktmanI d LV 23.24 +3.2 +1.7 +9.0/BAQRDiversArbtrgI NE 9.38 +1.6 +2.9 +3.7 DiversArbtrgN b NE 9.37 +1.5 +2.7 +3.4 IntlEqI FB 10.87 -2.9 -.8 +6.9 IntlMomStyleI FG 16.14 -1.4 +2.8 +5.5 LgCpMomStyleI LG 23.76 +3.4 +10.2 +12.6 LgCpMomStyleN b LG 23.75 +3.4 +10.1 +12.3 MgdFtsStratI FF 8.68 -3.3 -6.0 -5.3 MgdFtsStratN b FF 8.55 -3.3 -6.0 -5.5 MltStratAltI AM 8.43 -2.4 -6.9 +1.1 MltStratAltN b AM 8.38 -2.3 -6.9 +.9 RkBalCmdtsStrI BB 6.73 -4.1 -2.5 +4.0 RkParityI TV 9.65 -.4 -1.7 +4.7 RkParityIIMVI TV 9.26 +.5 ... +3.7 SmCpMomStyleI SG 26.73 +7.1 +13.9 +11.6ATDiscpEqInstl LB 20.54 +2.8 +7.1 +11.1/BAberdeenGlbHiIncA b HY 8.97 ... -.4 +2.4/E GlbHiIncI HY 8.39 +.1 -.3 +2.5/E IntlSmCpA m FR 31.50 -.2 ... +8.1/D SelIntlEqA b FB 26.27 -.9 -3.5 +4.3 TotalRetBdA b CI 12.78 +.7 -2.1 +1.9/B TotalRetBdI CI 12.59 +.7 -2.0 +2.1/AAbsolute StrategiesInstl AM 8.12 -2.2 -1.8 -2.6/EAcadianEmMktsInv d EM 20.91 -4.0 -6.6 +5.5/CAccessCptCmntyInvmIns GI 8.67 +.5 -2.1 +.6/CAdvisorOneCLSGlbDiversEqN WS 18.63 -1.2 +.2 +6.8/CAdvisory ResearchMLPEngyIncA m LP 8.39 +.2 -1.1 -7.1/B MLPEngyIncC m LP 8.42 +.2 -1.3 -7.7/D MLPEngyIncI d LP 8.24 +.2 -1.0 -6.8/B MLPEngyInfrasI d LP 8.03 +.3 -1.1 -8.0/DAegisVal SV 20.23 -2.5 +2.9 +14.0/AAkreFocInstl d LG 36.28 +2.3 +9.8 +14.4/B FocRetail m LG 35.55 +2.3 +9.7 +14.1/BAl FrankInv m LV 25.39 +1.5 +2.4 +8.1/BAlgerCptlApprecA m LG 27.91 +4.7 +13.2 +13.2/C CptlApprecC m LG 22.10 +4.6 +12.8 +12.3/C CptlApprecI2 LG 93.65 +4.6 +13.3 +13.2/C CptlApprecInsI LG 36.70 +4.6 +13.2 +13.3/C GrIncA m LB 41.08 +2.4 +1.9 +9.6/C IntlGrA m FG 17.20 +.1 +.9 +3.3/E LgCpGrI2 LG 73.48 +6.3 +19.3 +11.9/D MidCpGrA m MG 15.49 +5.6 +13.2 +9.5/C MidCpGrI2 MG 28.28 +5.5 +13.1 +9.6/C MidCpGrInstlI MG 33.18 +5.6 +13.1 +9.7/C SmCpGrA m SG 10.30 +7.4 +22.2 +13.5/A SmCpGrI2 SG 29.49 +7.4 +22.1 +13.9/A SmCpGrInstlI SG 24.53 +7.2 +21.1 +13.7/A SpectraA m LG 23.41 +4.8 +13.8 +13.4/CAllianzGIFocedGrA m LG 59.08 +4.4 +11.8 +14.3/B FocedGrC m LG 40.98 +4.4 +11.4 +13.5/B GlbSmCpA m SW 52.90 +1.1 +5.7 +8.4 HlthSciA m SH 34.04 +4.3 +7.2 +3.5 NFJDivValA m LV 15.19 -.1 +.8 +7.0/D NFJDivValC m LV 15.33 -.2 +.5 +6.2/D NFJDivValInstl LV 15.32 -.1 +1.1 +7.4/C NFJIntlValA m FV 19.24 -2.3 -2.5 -2.5/E NFJLgCapValA m LV 26.90 -.1 +.5 +8.7/B NFJMidCapValA m MV 30.76 +.3 -1.8 +10.5/A NFJMidCapValC m MV 25.21 +.2 -2.1 +9.7/A NFJMidCapValIns MV 32.90 +.3 -1.6 +10.9/A NFJSmCpValA m SV 22.22 +2.8 +2.5 +7.0/D NFJSmCpValAdmin b SV 22.16 +2.8 +2.6 +7.1/D NFJSmCpValC m SV 19.76 +2.7 +2.2 +6.2/E NFJSmCpValInstl SV 24.91 +2.8 +2.7 +7.4/D TechA m ST 75.34 +6.5 +23.0 +22.8 TechC m ST 58.23 +6.5 +22.6 +21.9 TechInstl ST 84.59 +6.6 +23.2 +23.2AlpineDynDivInstl WS 4.13 -.5 +1.0 +7.1/C IntlRlEsttEqIns GR 23.20 -2.6 -3.6 +4.2/C RltyIncGrIns SR 21.69 +4.5 -4.1 +5.1/B UltShrtMnIncIns MS 10.04 +.1 +.7 +.8/CAmanaMutGrInv b LG 37.22 +3.7 +6.5 +12.7/C MutIncInv b LB 49.66 +.7 -2.4 +7.3/EAmerican BeaconBrdGwyLgCpVlIns LV 29.21 +.9 +2.2 +9.2/A BrdgwyLgCpGrIns LG 33.55 +3.9 +12.3 +13.4/C IntlEqInstl FV 20.42 -2.9 -2.2 +3.4/C IntlEqInv FV 20.23 -2.9 -2.4 +3.0/C LgCpValAdv b LV 26.94 ... +.7 +6.8/D LgCpValInstl LV 29.43 +.1 +1.0 +7.3/C LgCpValInv LV 27.31 ... +.8 +6.9/D MidCpValInv MV 17.26 +.8 -1.8 +7.0/C SmCpValAdv b SV 27.74 +2.6 +6.4 +9.4/C SmCpValInstl SV 29.22 +2.7 +6.6 +9.9/B SmCpValInv SV 28.11 +2.6 +6.4 +9.5/C StphnsSmCpGrInv SG 21.97 +6.5 +23.6 +12.5/BAmerican CenturyAdpteEqInv LB 12.60 +4.4 +7.1 +10.8/B AdpteSmCpInv MB 21.95 +3.3 +5.5 +8.5/B AllCpGrInv LG 36.60 +5.1 +10.8 +12.1/C BalI MA 19.34 +1.5 +3.0 +6.6/B BalInv MA 19.32 +1.4 +2.9 +6.4/B CAHYMuniA m MC 10.51 +.8 -.1 +4.2/A CAHYMuniI MC 10.50 +.8 +.1 +4.6/A CAHYMuniInv MC 10.51 +.9 ... +4.4/A CAInTFBdBdI MF 11.70 +.7 -.4 +2.4/C CAInTFBdBdInv MF 11.69 +.5 -.6 +2.2/C CorEqPlusInv LB 16.16 +2.2 +5.2 +9.1/D CorPlusInv CI 10.43 +.5 -2.1 +1.9/B CptlValInv LV 8.70 -.1 -.7 +6.0/E DiscpGrInv LG 24.86 +3.9 +8.9 +12.2/C DiversBdA m CI 10.38 +.4 -2.7 +.9/E DiversBdI CI 10.38 +.4 -2.4 +1.4/C DiversBdInv CI 10.38 +.4 -2.5 +1.2/D EmMktsA m EM 11.35 -1.8 -4.0 +8.2/A EmMktsI EM 12.06 -1.9 -3.9 +8.7/A EmMktsInv EM 11.76 -1.8 -4.0 +8.5/A EqGrA m LB 34.36 +2.0 +6.3 +9.7/C EqGrI LB 34.47 +2.0 +6.5 +10.2/C EqGrInv LB 34.43 +2.0 +6.4 +9.9/C EqIncA m LV 8.83 +.7 -.6 +10.2/A EqIncC m LV 8.82 +.7 -.9 +9.4/A EqIncI LV 8.85 +.8 -.4 +10.7/A EqIncInv LV 8.84 +.8 -.5 +10.5/A EqIncR b LV 8.80 +.6 -.8 +9.9/A EqIncR6 LV 8.86 +.8 -.4 +10.8/A GlbGoldInv SP 8.52 -.7 -2.6 +7.1/A GlbGrInv WS 13.10 +1.7 +7.5 +9.1/B GlbRlEsttInv GR 11.93 +1.4 +.4 +4.6 GovtBdA m GI 10.66 +.7 -1.6 +.5/C GovtBdInv GI 10.66 +.8 -1.5 +.7/B GovtBdR5 GI 10.66 +.8 -1.4 +.9/A GrA m LG 35.32 +4.7 +10.9 +13.8/B GrI LG 37.11 +4.7 +11.2 +14.3/B GrInv LG 36.46 +4.7 +11.1 +14.1/B GrR b LG 34.52 +4.6 +10.8 +13.5/B GrR6 LG 37.09 +4.7 +11.2 +14.5/B HYInv HY 5.60 +1.0 +.3 +3.9/C HYMuniI HM 9.64 +.8 +1.1 +5.1/A HYMuniInv HM 9.64 +.8 +1.0 +4.9/B HeritageA m MG 22.64 +3.4 +8.8 +7.9/D HeritageC m MG 18.21 +3.4 +8.5 +7.1/E HeritageI MG 26.03 +3.5 +9.0 +8.4/D HeritageInv MG 24.49 +3.5 +8.9 +8.2/D IncandGrA m LV 40.66 +1.5 +3.9 +9.6/A IncandGrI LV 40.81 +1.5 +4.1 +10.1/A IncandGrInv LV 40.74 +1.5 +4.0 +9.9/A InAdjBdA m IP 11.48 +.7 -1.2 +1.2/C InAdjBdInv IP 11.51 +.7 -1.2 +1.5/B InAdjBdR5 IP 11.51 +.7 -1.0 +1.7/A IntTrmTxFrBdI MI 11.16 +.6 -.3 +2.4/B IntTrmTxFrBdInv MI 11.16 +.6 -.4 +2.2/C IntlBdInv IB 12.84 -.8 -2.6 +1.8/C IntlDiscvInv FR 17.56 +.2 +3.3 +9.2/C IntlGrA m FG 13.86 -.1 +4.0 +5.9/C IntlGrI FG 13.66 -.1 +4.2 +6.4/C IntlGrInv FG 13.75 -.1 +4.1 +6.2/C IntlOppsInv FR 11.66 +.3 +4.6 +12.3/A InvFcddynGrInv LG 26.47 +6.0 +19.7 +15.5/A InvGinnieMaeInv GI 10.17 +.7 -1.3 +.4/C InvGinnieMaeR5 GI 10.17 +.7 -1.3 +.6/B InvOC2020A m TE 12.67 +.9 +1.3 +4.8 InvOC2020I TE 12.70 +1.0 +1.5 +5.3 InvOC2020Inv TE 12.69 +.9 +1.4 +5.1 InvOC2020R b TE 12.66 +.9 +1.1 +4.5 InvOC2025A m TG 15.07 +.9 +1.4 +5.2 InvOC2025I TG 15.09 +.9 +1.6 +5.7 InvOC2025Inv TG 15.08 +.9 +1.5 +5.5 InvOC2025R b TG 15.05 +.9 +1.3 +5.0 InvOC2030A m TH 13.19 +1.0 +1.7 +5.7 InvOC2030I TH 13.23 +1.1 +1.9 +6.2 InvOC2030Inv TH 13.22 +1.0 +1.8 +5.9 InvOC2030R b TH 13.19 +1.0 +1.6 +5.4 InvOC2035A m TI 16.57 +1.2 +2.2 +6.2 InvOC2035I TI 16.61 +1.2 +2.4 +6.6 InvOC2035Inv TI 16.58 +1.2 +2.3 +6.4 InvOC2035R b TI 16.55 +1.1 +2.0 +5.9 InvOC2040A m TJ 14.04 +1.2 +2.6 +6.7 InvOC2040I TJ 14.07 +1.3 +2.9 +7.2 InvOC2040Inv TJ 14.06 +1.3 +2.8 +7.0 InvOC2040R b TJ 14.02 +1.2 +2.5 +6.4 InvOC2045A m TK 17.68 +1.3 +2.9 +7.2 InvOC2045I TK 17.73 +1.3 +3.1 +7.7 InvOC2045Inv TK 17.71 +1.4 +3.1 +7.5 InvOC2045R b TK 17.68 +1.3 +2.9 +7.0 InvOC2050A m TN 14.46 +1.4 +3.2 +7.6 InvOC2050I TN 14.50 +1.4 +3.3 +8.1 InvOC2050Inv TN 14.48 +1.4 +3.3 +7.9 InvOC2050R b TN 14.45 +1.3 +3.1 +7.4 InvOC2055A m TL 15.50 +1.4 +3.3 +7.8 InvOC2055Inv TL 15.53 +1.4 +3.4 +8.1 InvOC:AgrInv AL 17.46 +1.3 +3.3 +7.8 InvOC:CnsrvInv CA 13.91 +.8 +1.3 +5.1 InvOCInRetA m RI 13.45 +.9 +1.2 +4.6 InvOCInRetI RI 13.45 +.9 +1.4 +5.1 InvOCInRetInv RI 13.45 +.9 +1.4 +4.9 InvOCInRetR b RI 13.42 +.8 +1.1 +4.3 InvOCModInv MA 16.15 +1.1 +2.3 +6.5 InvOCVryAgrInv XM 19.13 +1.6 +4.6 +9.2 InvOCVryCsrvInv XY 12.04 +.7 +.1 +3.4/B LgCoValInv LV 10.15 -.5 -.2 +5.7/E MidCpValA m MV 17.60 +.8 +.7 +9.4/A MidCpValC m MV 17.39 +.8 +.4 +8.6/B MidCpValI MV 17.66 +.9 +.9 +9.9/A MidCpValInv MV 17.64 +.8 +.8 +9.7/A MidCpValR b MV 17.54 +.8 +.6 +9.1/B MidCpValR6 MV 17.66 +.9 +1.0 +10.0/A NTCoreEqPlusG LB 17.58 +2.3 +5.9 +9.6/C NTDiversBdG CI 10.37 +.6 -2.2 +1.5/C NTEmMktsG EM 12.87 -1.8 -3.5 +9.3/A NTEqGrG LB 14.49 +2.0 +6.7 +10.2/C NTGrG LG 19.33 +4.9 +11.7 +14.5/B NTHeritageG MG 15.30 +3.6 +9.5 +8.7/D NTIntlGrG FG 12.82 +.1 +5.3 +6.9/C NTLgCoValG LV 11.52 -.4 +.1 +5.7/E NTMidCpValG MV 13.69 +.9 +1.3 +10.1/A NTSmCoG SB 10.56 +4.0 +9.7 +8.8/D RlEsttA m SR 27.26 +4.4 -2.7 +3.7/D RlEsttI SR 27.38 +4.4 -2.5 +4.2/C RlEsttInv SR 27.30 +4.4 -2.6 +3.9/C SelI LG 77.95 +4.4 +9.5 +13.9/B SelInv LG 76.68 +4.4 +9.4 +13.6/B ShrtDurInv CS 10.11 +.1 +.3 +1.2/B ShrtTrmGovtInv GS 9.42 +.1 -.1 +.1/D ShtDrInfPrBdInv IP 10.18 +.2 +.4 +.9/D ShtDrInfPrBdR5 IP 10.27 +.3 +.6 +1.1/C SmCoInv SB 16.81 +3.9 +9.2 +8.3/D SmCpGrA m SG 19.34 +5.6 +16.2 +11.2/C SmCpGrI SG 20.42 +5.6 +16.4 +11.7/C SmCpGrInv SG 19.98 +5.6 +16.3 +11.5/C SmCpValA m SV 9.11 +3.5 +5.4 +10.0/B SmCpValI SV 9.31 +3.6 +5.7 +10.5/B SmCpValInv SV 9.22 +3.6 +5.6 +10.3/B StrAlAgrsA m AL 8.64 +1.4 +3.1 +7.4 StrAlAgrsC m AL 8.43 +1.2 +2.8 +6.6 StrAlAgrsI AL 8.53 +1.4 +3.4 +7.9 StrAlAgrsInv AL 8.58 +1.4 +3.2 +7.7 StrAlCnsrvA m CA 5.84 +1.0 +1.2 +4.6 StrAlCnsrvInv CA 5.84 +.9 +1.1 +4.8 StrAlModA m MA 7.00 +1.0 +2.2 +6.1 StrAlModC m MA 6.91 +1.0 +1.8 +5.3 StrAlModI MA 7.04 +1.1 +2.5 +6.6 StrAlModInv MA 7.03 +1.2 +2.3 +6.4 SustEqInv LB 28.91 +2.2 +4.2 +10.8/B UltraA m LG 47.43 +5.1 +13.9 +15.2/A UltraI LG 51.20 +5.2 +14.2 +15.7/A UltraInv LG 49.53 +5.1 +14.1 +15.5/A UtlsInv SU 16.46 +2.0 -3.5 +5.9/C ValA m LV 8.97 ... +.7 +7.0/D ValI LV 9.00 ... +.9 +7.5/C ValInv LV 8.98 ... +.9 +7.3/C ValR b LV 8.97 ... +.7 +6.7/D ZeroCoup2020Inv GI 102.92 +.3 -.7 +.8/B ZeroCoup2025Inv GL 96.35 +1.2 -3.0 +1.3/EAmerican Funds2010TgtDtRtrA m TA 10.87 +.4 -.4 +4.4/B 2015TgtDtRtrA m TD 11.58 +.4 -.1 +4.8/C 2020TgtDtRtrA m TE 12.64 +.6 +.6 +5.4/B 2025TgtDtRtrA m TG 13.62 +.5 +1.3 +6.3/B 2030TgtDtRtrA m TH 14.73 +.7 +2.1 +7.4/A 2035TgtDtRtrA m TI 15.31 +.8 +3.2 +8.5/A 2040TgtDtRtrA m TJ 15.73 +.8 +3.5 +8.9/A 2045TgtDtRtrA m TK 16.00 +.9 +3.7 +9.1/A 2050TgtDtRtrA m TN 15.68 +.9 +3.8 +9.2/A AMCpA m LG 33.92 +2.7 +10.4 +11.3/D AmrcnBalA m MA 27.32 +1.3 +1.5 +8.2/A AmrcnHiIncA m HY 10.20 +1.2 +1.0 +4.2/C AmrcnMutA m LV 40.85 +.6 +1.1 +9.0/B BdfAmrcA m CI 12.51 +.7 -2.0 +1.4/D CptWldGrIncA m WS 51.53 -1.3 +1.9 +7.8/B CptlIncBldrA m IH 60.12 -.7 -2.7 +3.9/C CptlWldBdA m IB 19.49 -.2 -2.0 +1.8/C EuroPacGrA m FG 54.50 -2.3 -.2 +6.3/C FdmtlInvsA m LB 63.51 +1.3 +3.5 +12.0/A GlbBalA m IH 32.29 -1.1 -.2 +4.5/B GrfAmrcA m LG 55.01 +3.4 +11.0 +14.1/B HiIncMuniBdA m HM 15.76 +.9 +.4 +4.6/B IncAmrcA m AL 22.87 +.4 -.7 +6.3/D IntlGrIncA m FB 34.18 -2.4 -1.9 +3.7/D IntrmBdfAmrA m CS 13.10 +.4 -.9 +.4/D InvCAmrcA m LB 40.75 +1.0 +3.0 +10.2/B LtdTrmTEBdA m MS 15.50 +.5 -.1 +1.3/B MortgA m GI 9.81 +.7 -1.5 +1.0/A NewWldA m EM 66.56 -1.3 -.5 +7.3/B NwPrspctvA m WS 46.09 +1.9 +6.8 +11.0/A STBdAmrcA m CS 9.80 +.2 -.3 +.4/D ShrtTrmTEBdA m MS 10.03 +.4 +.2 +.8/D SmCpWldA m SW 60.00 +2.8 +7.5 +9.2/C TheNewEcoA m LG 49.90 +2.4 +11.8 +13.0/C TxExBdA m MI 12.80 +.6 -.5 +2.8/B TxExmptFdofCAA m MC 17.43 +.6 -.5 +2.8/C TxExofNewYorkA m MY 10.61 +.6 -.8 +2.4/C USGovtSecA m GI 13.32 +.7 -1.7 +.5/C WAMtInvsA m LV 45.12 +1.1 +3.0 +11.2/AAmerican IndependancKansasTxExBdIns SI 10.68 +.6 -.3 +1.8/C USInProtInstl IP 10.56 +1.0 -.8 +1.5/BAncoraThlnSmlMdI d SB 16.67 +2.0 +7.2 +9.4/CAngel OakMltStratIncAs m MU 11.22 +.2 +1.6 +3.2/B MltStratIncIns MU 11.20 +.2 +1.7 +3.4/BAquilaCHTFKTA m SI 10.46 +.5 -.7 +1.8/C HawaiianTxFrA m SI 11.13 +.5 -.5 +1.3/D NATFIncA m SI 10.54 +.6 -.8 +2.3/A TxFrForUtahA m SI 10.17 +.5 -.8 +2.1/B TxFrofArizonaA m SI 10.45 +.6 -.7 +2.0/B TxFrofColoradoA m SI 10.30 +.6 -.7 +1.5/D TxFrofOregonA m SI 10.79 +.6 -.8 +1.4/D ArbitrageInstl NE 13.08 +.6 ... +1.8/C R b NE 12.70 +.6 -.1 +1.5/CArielApprecInv b MV 49.11 +.8 +2.6 +5.6/D Inv b MV 73.63 +2.2 +5.2 +8.4/BAristotleSaulGlbOppsI d IH 13.53 +.1 +1.8 +8.1/AArtisanEmMktsInv EM 16.03 -2.4 -4.5 +9.6/A GlbOppsInstl WS 27.72 +.7 +6.7 +12.5/A GlbOppsInv WS 27.41 +.6 +6.6 +12.2/A GlbValueInv WS 17.97 -.6 -1.1 +7.3/C IntlInstl FG 33.21 -3.1 -.8 +2.1/E IntlInv FG 33.01 -3.1 -1.0 +1.8/E IntlSmCpInv FR 23.63 +.1 +2.3 +4.9/E IntlValueInstl FB 36.96 -2.1 -4.6 +5.0/B IntlValueInv FB 36.81 -2.1 -4.7 +4.8/B MidCpInstl MG 46.41 +2.5 +11.9 +8.4/D MidCpInv MG 42.58 +2.5 +11.7 +8.2/D MidCpValueInv MV 23.31 +1.1 +2.6 +7.3/C SmCpInvs SG 37.44 +5.1 +22.6 +13.7/A ValInstl LV 14.62 +.7 +.7 +9.7/A ValInv LV 14.64 +.7 +.5 +9.5/AAshmoreEmMktsLcCyBdIns XP 7.07 -4.8 -7.7 +2.2 EmMktsTtlRetIns EB 7.60 -2.3 -6.3 +5.0AuxierFocInv d LV 22.52 +1.8 +.9 +7.1/DAve MariaMariaWldEq WS 15.30 -.1 +1.5 +5.9/D Value MB 21.87 -.3 +4.7 +5.4/DBBHCorelN d LB 20.64 +1.8 -1.1 +7.3/E LtdDurN UB 10.17 +.2 +.9 +1.8/ABMODivIncI LV 14.70 +1.7 +3.2 +11.2/A IntermTxFrI MI 11.13 +.7 -.2 +2.6/B IntermTxFrY MI 11.13 +.6 -.3 +2.3/B LgCpGrI LG 19.82 +4.2 +9.6 +14.7/B LgCpGrY LG 19.63 +4.2 +9.4 +14.4/B LgCpValI LV 15.96 +.6 -1.1 +7.4/C LowVolEqI LV 15.00 +2.5 +2.0 +7.8/C MidCpGrI MG 17.67 +3.0 +9.7 +7.6/E MidCpValI MV 12.42 +2.0 -.2 +6.5/D ShrtTrmIncAdvI CS 9.28 +.4 +.2 +1.4/B ShrtTxFrI MS 10.14 +.4 +.6 +1.3/B SmCpGrI SG 21.31 +5.8 +14.3 +7.0/E StratIncY MU 9.08 +.5 -1.8 +2.5/C TCHCorPlusBdI CI 11.36 +.8 -1.9 +2.6/A TCHCorPlusBdY CI 11.36 +.7 -2.0 +2.3/A TCHCorpIncI TW 12.69 +.5 -2.3 +4.1/A TCHCorpIncY TW 12.70 +.5 -2.4 +4.0/A UltraShrtTxFrI MS 10.07 +.3 +.7 +.9/BBNY MellonAsstAllcM MA 12.96 +1.7 +3.2 +7.1 BdM CI 12.30 +.7 -2.0 +1.7/B EmMktsM EM 11.52 -3.2 -3.8 +8.1 IncStkM LV 9.49 +.8 +2.2 +10.3 IntermBdM CS 12.23 +.4 -1.0 +1.1/C IntlApprecM FB 14.24 -2.1 -1.3 +4.1 IntlM FB 13.59 -3.6 -1.8 +4.6/B LgCpStkM LB 6.31 +1.9 +4.8 +10.7 MAIntrmMnBdM MT 12.40 +.6 -.6 +1.9/C MdCpMltStratM MG 18.78 +2.9 +8.4 +9.7/C NYIntrmTEBdM MN 10.91 +.7 -.5 +2.2/B NtnIntrmMnBdM MI 13.29 +.7 -.5 +2.2/C NtnSTMnBdM MS 12.70 +.4 +.4 +.7/D PEIntrmMnBdM MP 11.93 +.6 -.3 +2.0/D STUSGovtSecM GS 11.51 +.3 -.3 +.1/D SmCpMltStratM SG 22.61 +3.9 +12.7 +11.3/CBairdAggrgateBdInstl CI 10.53 +.7 -2.1 +2.0/B CorPlusBdInstl CI 10.87 +.6 -2.0 +2.4/A IntermBdInstl CI 10.76 +.5 -1.3 +1.4/C QlInTrmMnBdIns MI 11.36 +.6 -.4 +1.5/E ShrtTrmBdInstl CS 9.56 +.2 -.1 +1.3/BBaronAsstInstl MG 80.96 +5.8 +14.9 +13.4/A AsstRetail b MG 78.20 +5.7 +14.7 +13.1/A DiscvInstl SG 21.67 +7.3 +18.4 +15.9/A DiscvRetail b SG 21.45 +7.2 +18.2 +15.6/A EmMktsInstl EM 14.45 -3.7 -6.0 +6.4/C EmMktsRetail b EM 14.39 -3.7 -6.1 +6.1/C FifthAvenuGrIns LG 31.06 +6.2 +19.9 +16.7/A FifthAvenuGrRtl b LG 30.50 +6.2 +19.7 +16.4/A FocedGrInstl MG 18.71 +11.6 +19.5 +11.2/B GrInstl MG 79.48 +7.0 +14.3 +12.3/B GrRetail b MG 77.24 +6.9 +14.1 +12.0/B IntlGrInstl FG 24.65 -1.0 +1.9 +9.7/A IntlGrRetail b FG 24.32 -1.1 +1.8 +9.4/A OppInstl MG 21.92 +5.9 +24.5 +15.6/A OppRetail b MG 21.15 +5.9 +24.4 +15.3/A PtnrsInstl MG 60.89 +12.0 +22.4 +14.9/A PtnrsRetail b MG 59.61 +12.0 +22.3 +14.6/A RlEsttInstl SR 29.33 +2.0 -2.3 +5.1/B RlEsttRetail b SR 28.88 +2.0 -2.4 +4.9/B SmCpInstl SG 33.33 +5.2 +13.6 +12.3/B SmCpRetail b SG 32.14 +5.2 +13.4 +12.0/BBarrett AssociatesBarrettOpp LV 30.50 +.7 +1.7 +12.0/ABeckerValEqRetail d LV 19.54 +.3 +.3 +7.1/DBerkshireFoc d ST 27.73 +9.6 +29.2 +21.2/CBernsteinCaliforniaMuni SS 14.07 +.6 ... +1.6/A IntermDur CI 12.83 +.6 -1.7 +2.2/A IntermDurInstl CI 14.62 +.6 -1.7 +2.2/A NewYorkMuni SS 13.78 +.6 -.2 +1.7/A ShrtDrDvRSMn MS 12.54 +.4 +.6 +.6/DBerwynInc d XY 13.60 +.6 +1.9 +3.7/BBishop StreetHawaiiMuniBdIns SI 10.39 +.6 -.7 +1.8/BBlackRock4060TrgtAlInvC m CA 11.71 +1.0 -.2 +3.3 AdUSTtlMInvA m LB 26.65 +2.5 +5.0 +7.7/E AdUSTtlMInvIns LB 27.82 +2.5 +5.2 +7.9/E AdUSTtlMInvInvC m LB 17.33 +2.5 +4.7 +6.8/E AdvtgGlbInstl WS 22.23 +1.1 +2.6 +7.1 AdvtgGlbInvA m WS 21.13 +1.0 +2.5 +6.8 AdvtgGlbInvC m WS 17.34 +1.0 +2.2 +5.9 AdvtgIntlIns FB 17.25 -2.0 -.3 +5.6/A AdvtgIntlInvA m FB 17.07 -2.0 -.4 +5.4/A AdvtgLCCorIns LB 17.33 +2.2 +5.8 +11.4/A AdvtgLCCorInvA m LB 16.71 +2.2 +5.7 +11.1/B AdvtgLCCorInvC m LB 14.37 +2.1 +5.4 +10.2/C AdvtgLCValIns LV 29.53 +.5 +.9 +8.8/B AdvtgLCValInvA m LV 28.95 +.5 +.8 +8.5/B AdvtgLCValInvC m LV 26.90 +.4 +.4 +7.7/C AdvtgLgCpGrIns LG 16.83 +3.8 +10.7 +13.5/B AdvtgLgCpGrInvA m LG 16.12 +3.9 +10.6 +13.2/C AdvtgSmCpGrIns SG 22.90 +5.9 +16.9 +9.9/D AdvtgSmCpGrInvA m SG 17.69 +5.9 +16.8 +9.6/D AsaDrgnIns DP 16.81 -1.2 -1.4 +4.5 AsaDrgnInvA m DP 16.58 -1.2 -1.5 +4.3 BalCptlInstl MA 23.46 +1.6 +3.3 +8.4 BalCptlInvA m MA 23.36 +1.6 +3.3 +8.1 BalCptlInvC m MA 20.35 +1.5 +2.9 +7.3 BasValInstl LV 26.57 ... +1.2 +5.1/E BasValInvA m LV 26.24 ... +1.1 +4.8/E BasValInvC m LV 23.18 ... +.7 +3.9/E CAMuniOppsInstl MF 12.75 +.5 +1.1 +4.2/A CAMuniOppsInvA m MF 12.73 +.4 +.9 +3.9/A CAMuniOppsInvA1 b MF 12.75 +.5 +1.1 +4.1/A CorBdInstl CI 9.30 +.7 -1.8 +1.5/C CorBdInvA m CI 9.32 +.8 -1.9 +1.2/D CorBdInvC m CI 9.28 +.8 -2.3 +.4/E CorBdK CI 9.33 +.8 -1.8 +1.5/C CorBdSvc b CI 9.31 +.8 -1.9 +1.2/D CptlApprecInstl LG 32.70 +5.5 +17.4 +15.2/A CptlApprecInvA m LG 30.33 +5.5 +17.2 +14.9/B CptlApprecInvC m LG 22.66 +5.4 +16.8 +13.9/B CptlApprecK LG 32.88 +5.5 +17.4 +15.3/A CptlApprecR b LG 25.25 +5.4 +17.1 +14.6/B CrdtStrIncIns MU 10.14 +.1 +.3 +4.0/A CrdtStrIncInvA m MU 10.14 +.1 +.3 +3.7/B EmMktsInstl EM 23.16 -2.0 -.7 +7.7 EmMktsInvA m EM 22.32 -2.0 -.8 +7.2 EngyResInvA m EE 18.87 -6.1 +2.0 -7.4/D EqDivInstl LV 22.85 ... +.8 +10.3/A EqDivInvA m LV 22.78 ... +.7 +10.1/A EqDivInvC m LV 21.95 ... +.4 +9.3/A EqDivR b LV 22.94 ... +.6 +9.7/A EuroInvA m ES 15.01 -1.9 -.7 +1.0 Exch LB 1042.29 -.6 -.6 +7.7/E FltngRtIncInstl BL 10.16 +.3 +1.8 +3.8/B FltngRtIncInvA m BL 10.16 +.2 +1.6 +3.5/C FltngRtIncInvC m BL 10.15 +.1 +1.3 +2.7/E FocGrInstl LG 4.84 +5.7 +18.6 +15.8/A FocGrInvA m LG 4.48 +5.7 +18.2 +15.5/A GNMAInstl GI 9.21 +.8 -1.2 +.9/A GNMAInvA m GI 9.24 +.7 -1.4 +.6/C GlbAllcIncInstl IH 19.79 +.2 -.1 +4.1 GlbAllcIncInvA m IH 19.66 +.2 -.2 +3.8 GlbAllcIncInvC m IH 17.69 +.2 -.5 +3.0 GlbAllcIncR b IH 18.70 +.2 -.3 +3.5 GlbLSCrdtInstl XS 10.38 -.4 +.3 +1.7/D GlbLSCrdtInvA m XS 10.36 -.4 +.2 +1.4/D GlbLSCrdtInvC m XS 10.15 -.5 -.2 +.7/E HYBdInstl HY 7.68 +.7 +1.0 +5.2/A HYBdInvA m HY 7.68 +.8 +.9 +4.9/B HYBdInvC m HY 7.69 +.6 +.5 +4.1/C HYBdK HY 7.68 +.7 +1.1 +5.2/A HYBdSvc b HY 7.68 +.7 +.9 +4.9/B HYMuniInstl HM 9.58 +.7 +1.1 +5.4/A HighEqIncIns LV 27.56 +1.2 +1.2 +4.7/E HighEqIncInvA m LV 23.65 +1.2 +1.1 +4.3/E HighEqIncInvC m LV 15.98 +1.1 +.7 +3.6/E HthSciOpIns SH 60.45 +3.1 +7.7 +6.6/A HthSciOpInvA m SH 57.66 +3.1 +7.5 +6.3/A HthSciOpInvC m SH 50.66 +3.0 +7.1 +5.5/B InProtBdInstl IP 10.49 +.9 -.6 +1.4/B InProtBdInvA m IP 10.24 +.9 -.7 +1.1/C InProtBdInvC m IP 9.91 +.9 -1.0 +.4/E IntlDivIns FB 28.52 -1.8 -7.5 -.8/E IntlDivInvA m FB 26.67 -1.8 -7.6 -1.1/E IntlInstl FB 17.02 -2.1 -4.2 +4.8/B IntlInvA m FB 16.65 -2.1 -4.3 +4.4/B IntlInvC m FB 15.50 -2.1 -4.6 +3.4/D LCFocGrIns LG 15.58 +5.6 +18.8 +18.1/A LCFocGrInvA m LG 14.54 +5.5 +18.6 +17.7/A LCFocGrInvC m LG 11.48 +5.4 +18.1 +16.8/A LPDyn2020Instl TE 16.16 +1.1 +1.6 +5.8 LPDyn2020InvA m TE 14.88 +1.1 +1.6 +5.6 LPDyn2030Instl TH 14.56 +1.2 +2.7 +7.5 LPDyn2030InvA m TH 13.99 +1.2 +2.5 +7.2 LPDyn2040Instl TJ 18.51 +1.4 +3.1 +8.7 LPDyn2040InvA m TJ 16.94 +1.4 +2.9 +8.4 LatinAmerInstl LS 42.57 -14.3 -13.8 +1.4 LatinAmerInvA m LS 42.01 -14.3 -13.9 +1.1 LngHrznEqInvA m WS 13.48 +2.3 +4.1 +4.6 LowDurBdInstl CS 9.48 +.1 ... +1.3/B LowDurBdInvA m CS 9.47 ... -.2 +1.0/C LowDurBdInvC m CS 9.47 ... -.6 +.2/E LowDurBdK CS 9.47 +.1 ... +1.3/B ManagedIncK XY 10.30 NA NA NA/A MidCapDivIns MV 18.98 +2.0 +4.3 +8.0 MidCapDivInvA m MV 18.11 +2.0 +4.2 +7.7 MidCpGrEqInstl MG 26.59 +6.2 +18.0 +14.3/A MidCpGrEqInvA m MG 23.12 +6.2 +17.8 +14.0/A MidCpGrEqInvC m MG 18.21 +6.1 +17.4 +13.2/A NJMuniBdInstl MJ 11.02 +.7 ... +3.9/A NJMuniBdInvA m MJ 11.03 +.8 -.1 +3.7/A NYMuniOppsInstl MN 11.31 +.5 +.7 +4.5/A NYMuniOppsInvA m MN 11.31 +.5 +.6 +4.2/A NYMuniOppsInvA1 b MN 11.31 +.5 +.7 +4.4/A NYMuniOppsInvC m MN 11.31 +.4 +.3 +3.4/A NatrlResTrInstl SN 33.00 -3.1 +.2 +1.8 NatrlResTrInvA m SN 31.31 -3.1 +.1 +1.6 NtnlMnInstl MI 10.77 +.6 -.1 +2.9/A NtnlMnInvA m MI 10.78 +.7 -.3 +2.7/B NtnlMnInvC m MI 10.78 +.5 -.6 +1.9/D PAMuniBdInstl MP 10.95 +.8 ... +3.2/A PAMuniBdInvA m MP 10.96 +.7 -.2 +3.0/B ShrtTrmMuniIns MS 10.08 +.4 +.7 +.7/D ShrtTrmMuniInvA m MS 10.08 +.4 +.6 +.4/E StrGlbBdIncIns IB 5.85 -.3 -1.4 +3.4 StrGlbBdIncIvA m IB 5.85 -.3 -1.3 +3.1 StrIncOpA m NT 9.78 -.3 -.4 +2.0 StrIncOpC m NT 9.78 -.2 -.7 +1.3 StrIncOpIns NT 9.79 -.1 -.2 +2.3 StratMuOpIns MI 11.73 +.5 +1.2 +4.7/A StratMuOpInvA m MI 11.73 +.6 +1.1 +4.5/A StratMuOpIvC m MI 11.73 +.4 +.7 +3.7/A TactOppsInstl TV 15.17 +.5 +5.3 +3.2/D TactOppsInvA m TV 15.06 +.5 +5.2 +2.9/D TechOppsInstl ST 31.31 +8.3 +23.1 +25.8/A TechOppsInvA m ST 29.12 +8.3 +23.0 +25.4/A TechOppsInvC m ST 24.79 +8.3 +22.5 +24.4/A TtlRetInstl CI 11.31 +.8 -1.8 +1.9 TtlRetInvA m CI 11.31 +.7 -2.0 +1.6 TtlRetInvC m CI 11.30 +.6 -2.4 +.9 TtlRetR b CI 11.31 +.7 -2.2 +1.3 USGovtBdInstl GI 10.12 +.8 -1.3 +.9/A USGovtBdInvA m GI 10.15 +.9 -1.3 +.7/B USMortgInstl CI 9.94 +.7 -1.2 +1.7/BBogle Investment ManSmCpGrInstl SB 34.40 +4.8 +10.2 +9.9/CBoston PartnersLSEqInstl LO 21.10 -3.7 -5.3 +7.1/A SmCpValIIInstl SV 27.56 +2.4 +5.0 +9.5/C SmCpValIIInv b SV 26.36 +2.4 +4.8 +9.2/CBoston TrustAsstMgmt AL 47.88 +1.6 +2.1 +9.0/A Eq LB 24.31 +1.7 +2.9 +10.9/BBragg Capital TrustQueensRdSmCpVal SV 28.05 +3.4 +3.3 +6.7/EBrandesIntlEqI FV 18.08 -3.4 +1.5 +3.9/BBridgesInvm LG 65.39 +3.0 +8.0 +10.3/EBridgewayAggresivInvs1 MB 77.20 +.6 +2.5 +8.6/B BlueChip35Idx LB 14.84 +1.4 +1.9 +10.4/B SmCpGr SG 31.42 +5.5 +13.6 +13.3/B SmCpVal SV 30.00 +4.8 +13.1 +10.9/A UltraSmCo SV 32.01 +3.0 +5.9 +1.8/E UltraSmCoMkt d SB 15.96 +2.7 +11.9 +10.5/BBright RockMidCpGrInstl MG 18.36 +4.3 +6.7 +12.2/B QualLgCpInstl LB 16.57 +2.0 +.5 +7.5/EBroadviewOpp SB 37.73 +2.0 +9.3 +6.8/EBrookeld InvestmenGlbLtdInfrasI XO 12.32 -.3 -2.5 +.4/E GlbLtdInfrasY XO 12.32 -.3 -2.5 +.4/E GlbLtdRlEsttI GR 13.06 +2.2 -1.2 +4.0/CBrown AdvisoryFlexEqIns d LG 22.60 +3.8 +8.9 +12.0/C GrEqInstl d LG 24.69 +5.7 +17.7 +14.2/B GrEqInv d LG 24.46 +5.7 +17.6 +14.0/B IntermIncInv d CI 10.34 +.4 -1.1 +1.3/D MrylndBdInv d SI 10.50 +.5 +.2 +2.1/B SmCpFdmtlValIns d SB 29.53 +2.6 +3.8 +9.9/C SmCpGrInv d SG 20.84 +5.2 +12.2 +11.7/C SmrstEmMktsIns d EM 10.15 -4.4 -9.7 +2.6/EBrown Cap MgmtSmCoInv b SG 109.99 +7.8 +23.2 +20.8BruceBruce MA 525.79 +2.1 +.1 +5.4/DBuffaloDiscv MG 26.35 +4.3 +8.8 +10.8/B EmergOpps SG 17.90 +5.5 +14.6 +11.0/C FlexInc AL 15.68 +.6 +1.3 +6.4/C Gr LG 33.26 +5.4 +14.2 +12.3/C HY HY 11.03 +.6 +.1 +3.2/E LgCp LG 31.50 +4.3 +8.5 +12.8/C MidCp MG 15.12 +4.3 +11.1 +6.4/E SmCp SG 17.63 +7.3 +20.3 +13.2/BCG Capital MarketsCorFI CI 7.85 +.7 -2.1 +1.7/B EmMktsEqInvms EM 15.19 -2.8 -6.4 +7.8/A IntlEq FB 12.87 -2.1 -.8 +5.2/B IntlFI IB 7.85 +.6 +1.6 +4.3/A LgCpEq LG 20.49 +2.5 +5.5 +9.6/E MuniBdInvms ML 9.14 +.7 -1.1 +2.1/E SmMidCpEq SG 22.33 +2.9 +7.5 +5.3/ECGMFoc LB 46.55 -13.2 -12.7 +2.4/E Mut AL 29.04 -6.8 -6.3 +3.4/E Rlty MB 29.63 -2.0 -7.8 +6.0/DCMAdvsFI CS 11.18 +.3 -.3 +2.3/ACRMMidCpValInstl MB 23.62 +3.0 +8.3 +11.0/A SmCpValInstl SB 20.23 +2.0 +2.2 +10.3/B SmCpValInv SB 17.54 +2.0 +2.1 +10.1/CCalamosCnvrtA m CV 19.06 +3.1 +8.6 +6.3/C CnvrtC m CV 18.88 +3.1 +8.3 +5.5/D CnvrtInstl CV 17.08 +3.1 +8.7 +6.6/C EvolvingWldGrI EM 14.83 -2.1 -3.3 +3.5/D GlbGrIncA m IH 9.71 +.6 +2.8 +6.1/A GlbGrIncC m IH 8.64 +.7 +2.5 +5.4/B GlbGrIncI IH 9.99 +.7 +2.9 +6.4/A GrA m LG 35.43 +2.6 +9.1 +9.0/E GrC m LG 22.51 +2.6 +8.7 +8.1/E GrIncA m AL 33.48 +1.8 +5.0 +8.6/A GrIncC m AL 33.67 +1.7 +4.7 +7.8/A GrIncInstl AL 32.19 +1.8 +5.2 +8.9/A GrInstl LG 46.44 +2.7 +9.2 +9.2/E IntlGrA m FG 21.50 -.2 +.5 +7.3/B IntlGrInstl FG 22.01 -.2 +.6 +7.6/B MktNetrlIncA m NE 13.49 +.1 +2.3 +3.5/A MktNetrlIncC m NE 13.70 ... +1.9 +2.7/B MktNetrlIncIns NE 13.33 +.1 +2.5 +3.7/ACalvertBalA m MA 32.29 +1.8 +2.3 +5.2/D BalC m MA 31.22 +1.8 +2.0 +4.3/E BdA m CI 15.76 +.7 -1.4 +2.4/A EqA m LG 46.39 +3.3 +8.2 +10.9/D EqC m LG 27.22 +3.2 +7.8 +10.1/E IncA m TW 15.93 +.5 -2.8 +2.8/C IntlEqA m FB 17.56 -1.8 -.2 +2.3/E MdCpA m MB 33.82 +3.1 +7.3 +3.6/E RspMuniIncA m MI 15.65 +.6 -.6 +2.5/B ShrtDurIncA m CS 15.85 +.2 -.2 +1.5/A USLCCrRspnbIdxA m LB 23.31 +2.7 +4.9 +10.1/CCambiarGlblUltrFcsInv d WS 20.06 -.3 +1.1 +.9/E IntlEqInv d FB 27.77 -3.2 -2.3 +3.9/C Top 20 Mutual FundsVanguard 500IdxAdmrl LB 243,630 +2.4 +4.7 +13.2/A NL Vanguard TtlSMIdxAdmrl LB 197,083 +2.7 +5.5 +13.2/A NL Vanguard TtlSMIdxInv LB 131,708 +2.7 +5.4 +13.0/A NL Vanguard InsIdxIns LB 127,702 +2.4 +4.7 +13.2/A NL Vanguard TtInSIdxInv FB 125,290 -2.3 -1.7 +5.9/B NL Vanguard TtlSMIdxIns LB 118,410 +2.7 +5.5 +13.2/A NL Vanguard InsIdxInsPlus LB 97,367 +2.4 +4.7 +13.2/A NL Fidelity Contrafund LG 96,071 +4.0 +12.6 +16.1/B NL Vanguard TtInSIdxInsPlus FB 94,206 -2.4 -1.7 +6.0/B NL American Funds GrfAmrcA m LG 89,223 +3.4 +11.0 +15.4/B 5.75 Vanguard WlngtnAdmrl MA 86,046 +.5 -.2 +8.6/A NL Vanguard TtBMIdxAdmrl CI 83,634 +.7 -2.0 +1.9/C NL Fidelity 500IndexPrm LB 77,180 +2.4 +4.7 +13.2/A NL American Funds IncAmrcA m AL 74,453 +.4 -.7 +7.5/D 5.75 Vanguard TtInSIdxAdmrl FB 70,525 -2.4 -1.7 +6.0/B NL Dodge & Cox Stk LV 69,866 +1.3 +3.0 +12.8/A NL American Funds CptlIncBldrA m IH 67,979 -.7 -2.7 +5.6/B 5.75 American Funds AmrcnBalA m MA 63,934 +1.3 +1.5 +9.0/A 5.75 American Funds InvCAmrcA m LB 62,359 +1.0 +3.0 +12.3/B 5.75 Dodge & Cox IntlStk FB 61,244 -4.7 -6.0 +5.2/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds IntUltraSectInv LE NL 101.84 +14.2 888-776-3637 Baron PtnrsInstl MG NL 60.89 +12.0 800-442-3814 Baron PtnrsRetail b MG NL 59.61 +12.0 800-442-3814 Baron FocedGrInstl MG NL 18.71 +11.6 800-442-3814 Baron FocedGrRetail b MG NL 18.35 +11.6 800-442-3814 ProFunds UltNASDAQ100Inv LE NL 75.94 +11.2 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 154.10 +11.2 800-820-0888 Virtus InvtvGrStkIns LG NL 27.79 +11.2 888-784-3863 Rydex NASDAQ1002xStrC m LE 1.00 123.72 +11.1 800-820-0888 Morgan Stanley InsMidCpGrA m MG 5.25 18.39 +10.1 800-548-7786 Morgan Stanley InsMidCpGrI MG NL 21.73 +10.1 800-548-7786 Miller OppFI b MB NL 28.30 +9.8 877-721-1926 Miller OppI MB NL 29.80 +9.8 877-721-1926 Morgan Stanley MltCpGrTrustA m LG 5.25 40.72 +9.8 800-869-6397 Morgan Stanley MltCpGrTrustI LG NL 44.83 +9.8 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 30.16 +9.8 800-869-6397 Miller OppC m MB 1.00 25.81 +9.7 877-721-1926 Morgan Stanley MltCpGrTrustB m LG 5.00 29.74 +9.7 800-869-6397 Berkshire Foc d ST NL 27.73 +9.6 877-526-0707 Jacob InternetInv m ST NL 5.43 +9.5 888-522-6239 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 101.84 +47.6 888-776-3637 Virtus InvtvGrStkIns LG NL 27.79 +31.7 888-784-3863 Lord Abbett DevelopingGrF b SG NL 31.22 +29.3 888-522-2388 Lord Abbett DevelopingGrI SG NL 34.51 +29.3 888-522-2388 Berkshire Foc d ST NL 27.73 +29.2 877-526-0707 Lord Abbett DevelopingGrA m SG 5.75 30.13 +29.2 888-522-2388 Lord Abbett DevelopingGrP b SG NL 29.22 +29.2 888-522-2388 Morgan Stanley InsMidCpGrI MG NL 21.73 +29.1 800-548-7786 Lord Abbett DevelopingGrR3 b SG NL 29.29 +29.0 888-522-2388 Morgan Stanley InsMidCpGrA m MG 5.25 18.39 +28.9 800-548-7786 Lord Abbett DevelopingGrC m SG 1.00 22.47 +28.6 888-522-2388 Morgan Stanley MltCpGrTrustI LG NL 44.83 +27.5 800-869-6397 Morgan Stanley MltCpGrTrustA m LG 5.25 40.72 +27.3 800-869-6397 Firsthand TechOpps ST NL 12.69 +27.2 888-884-2675 Morgan Stanley MltCpGrTrustL b LG NL 30.16 +27.0 800-869-6397 Morgan Stanley MltCpGrTrustB m LG 5.00 29.74 +26.9 800-869-6397 Virtus KARMidCapGrA m MG 5.75 35.15 +26.9 800-243-1574 Wasatch UlGr d SG NL 25.97 +26.6 800-551-1700 Touchstone SdCptlInsGr LG NL 26.04 +26.5 800-543-0407 Touchstone SdCptlSelGrY LG NL 18.39 +26.3 800-543-0407 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 47

OppInstl LV 23.84 +1.1 +.3 +7.6/C OppInv LV 23.90 +1.1 +.2 +7.3/C SmCpInstl d SB 20.85 +2.4 +6.8 +2.9/E SmCpInv d SB 20.37 +2.3 +6.8 +2.7/ECarillonClVtCptlApprA m LG 45.58 +3.5 +8.5 +14.3/B EagleGrIncA m LV 21.04 +1.5 +.6 +9.1/A EagleGrIncC m LV 20.13 +1.5 +.2 +8.3/B EglMidCpGrA m MG 63.71 +5.0 +12.8 +12.9/B EglMidCpGrC m MG 51.02 +4.9 +12.4 +12.1/B EglMidCpStkA m MG 30.33 +4.7 +6.9 +8.1/D EglSmCpGrA m SG 66.27 +4.2 +11.2 +10.2/D EglSmCpGrC m SG 49.03 +4.1 +10.8 +9.5/D ReamsCore+BdI CI 30.94 +.8 -1.8 +1.6/C ReamsCoreBdI CI 11.17 +1.0 -1.3 +1.8/B ReamsUnconsBdI NT 11.60 +.4 -.9 +1.9/C ReamsUnconsBdY b NT 11.65 +.3 -1.2 +1.6/D ScoutIntlI FB 21.02 -2.5 -2.1 +4.9/B ScoutMdCpI MB 20.01 +2.0 +5.3 +13.7/A ScoutSmCpI SG 31.38 +6.0 +12.4 +15.5/ACausewayIntlValInstl d FV 16.58 -3.3 -4.3 +3.5/B IntlValInv d FV 16.45 -3.3 -4.4 +3.3/CCenter Coast CapitalBrkdMLPFocA m LP 6.93 -.9 -1.2 -5.4/A BrkdMLPFocC m LP 6.39 -1.0 -1.6 -6.2/BChamplainSmCoAdv b SG 23.22 +5.6 +16.7 +15.7/ACity National RochdaCorpBdServicing CS 10.18 +.3 -.9 +.8 DivIncN b LV 38.35 +2.2 -4.1 +5.9/EClearBridgeAggresivGrA m LG 219.48 +4.1 +7.9 +5.5/E AggresivGrC m LG 175.70 +4.0 +7.6 +4.8/E AggresivGrI LG 242.31 +4.1 +8.1 +5.9/E AggresivGrIS LG 244.92 +4.1 +8.1 +6.0/E AllCpValA m LV 14.38 +.4 -1.1 +7.8/C AllCpValC m LV 12.39 +.4 -1.4 +7.1/D ApprecA m LB 24.25 +1.9 +2.8 +9.6/C ApprecC m LB 23.34 +1.9 +2.5 +8.8/D ApprecI LB 24.12 +2.0 +2.9 +9.9/C ApprecIS LB 24.19 +1.9 +2.9 +10.0/C CBIntlSmCpI FA 18.59 -3.3 -2.8 +5.2/D DivStrat1 LB 23.39 +1.6 -.2 +9.6/C DivStratA m LB 23.37 +1.6 -.4 +9.3/C DivStratC m LB 23.01 +1.5 -.7 +8.6/D DivStratI LB 23.99 +1.6 -.2 +9.7/C IntlGrC m FG 42.94 +1.2 +7.1 +8.9/A IntlGrI FG 49.52 +1.3 +7.6 +10.0/A IntlValA m FV 11.24 -3.9 -4.9 +3.2/C IntlValIS FV 11.30 -3.9 -4.7 +3.7/B LgCpGrA m LG 44.89 +3.2 +10.5 +14.4/B LgCpGrC m LG 36.12 +3.1 +10.1 +13.6/B LgCpGrI LG 49.76 +3.2 +10.6 +14.8/B LgCpValA m LV 32.93 +1.2 -.5 +6.3/D LgCpValC m LV 31.94 +1.1 -.9 +5.5/E LgCpValI LV 32.89 +1.2 -.4 +6.6/D MidCpA m MB 34.11 +2.0 +2.0 +5.6/D MidCpC m MB 27.25 +1.9 +1.8 +4.9/E MidCpI MB 37.87 +2.0 +2.2 +5.9/D MidCpIS MB 38.23 +2.0 +2.2 +6.0/D SmCpC m SG 41.20 +3.1 +7.0 +10.6/C SmCpGrA m SG 40.85 +8.1 +24.5 +14.5/A SmCpGrI SG 43.56 +8.1 +24.7 +14.9/A SmCpGrIS SG 44.00 +8.1 +24.8 +15.0/A SmCpGrR b SG 39.85 +8.1 +24.4 +14.2/A SmCpI SG 65.13 +3.1 +7.5 +11.7/C SmCpValA m SV 20.71 +1.7 +4.1 +7.3/D TactDivIncA m MV 16.41 +1.4 -1.1 .../E TactDivIncC m MV 15.58 +1.4 -1.4 -.7/E TactDivIncI MV 16.54 +1.5 -1.0 +.3/E ValTrustC m LB 79.99 +2.1 ... +5.6/E ValTrustI LB 96.07 +2.2 +.4 +6.6/EClermontCLSGrandIncN CA 11.37 -.6 +.1 +4.6/BClipperClipper LB 125.37 +1.2 +4.1 +12.3/ACohen & SteersDivVal,IncInstl LB 15.18 +.8 -.4 +8.2/D GlbInfras,IncI XO 18.50 +.3 -3.6 +4.0/B GlbRltys,IncA m GR 52.42 +1.7 -.7 +4.9/B GlbRltys,IncI GR 52.70 +1.8 -.6 +5.3/B InstlRltys SR 42.39 +4.8 -1.4 +5.7/A IntlRltyA m GR 12.10 -.5 +.7 +5.4/B IntlRltyI GR 12.19 -.4 +.8 +5.8/A PrfrdScInc,IncA m RR 13.56 +.2 -2.0 +5.3/B PrfrdScInc,IncC m RR 13.48 +.2 -2.3 +4.6/D PrfrdScInc,IncI RR 13.59 +.2 -1.9 +5.7/A RlEsttSecIncA m SR 14.42 +4.9 -2.1 +6.5/A RlEsttSecIncC m SR 13.05 +4.8 -2.4 +5.8/A RlEsttSecIncIns SR 15.19 +4.9 -1.9 +6.8/A Rltys SR 63.01 +4.8 -1.6 +5.4/BColorado BondSharesATxEx f SI 9.10 +.3 +2.3 +4.7ColumbiaAMTFrCAIMBIns MF 10.26 +.6 -.3 +2.5/C AMTFrCTIMBIns SI 10.33 +.7 -.3 +1.6/C AMTFrIMBA m MI 10.29 +.6 -.8 +2.1/C AMTFrIMBIns MI 10.30 +.7 -.6 +2.3/C AMTFrMAIMBIns MT 10.35 +.5 -.6 +1.7/D AMTFrNYIMBIns MN 11.66 +.6 -.4 +2.0/B AMTFrORIMBIns SI 12.13 +.6 -.6 +1.9/B AMTFrSCIMBIns SI 9.98 +.5 -.8 +2.0/B AcornA m MG 14.16 +5.7 +14.7 +12.5/B AcornC m MG 6.97 +5.6 +14.2 +11.7/B AcornIns MG 16.96 +5.6 +14.7 +12.8/B AcornIntSelIns FG 30.33 +1.1 +3.7 +10.1/A AcornIntlA m FR 46.06 +.1 +2.5 +6.7/E AcornIntlC m FR 43.92 ... +2.1 +5.9/E AcornIntlIns FR 46.17 +.1 +2.6 +7.0/E AcornSelA m MG 14.91 +5.6 +10.2 +12.7/B AcornSelIns MG 17.02 +5.6 +10.4 +13.0/A AcornUSAIns SG 17.63 +7.9 +19.4 +13.2/B BalA m MA 41.18 +1.4 ... +6.0/C BalIns MA 41.09 +1.4 +.1 +6.2/B BdA m CI 8.26 +.5 -2.2 +1.8/B BdIns CI 8.26 +.7 -2.1 +2.0/B ContrCoreA m LB 25.97 +1.8 +1.1 +9.0/D ContrCoreIns LB 26.17 +1.9 +1.2 +9.3/C ContrCoreV f LB 25.72 +1.9 +1.1 +9.0/D ContrEurpA m ES 7.33 -2.1 +.1 +2.9/D ConvrtSecsA m CV 21.33 +2.4 +7.6 +7.3/B ConvrtSecsIns CV 21.37 +2.3 +7.7 +7.6/A CorpIncA m TW 9.84 +.6 -3.3 +2.5/D CorpIncIns TW 9.83 +.6 -3.3 +2.7/C CptAllcAgrA m AL 13.74 +1.2 +2.3 +8.2/A CptAllcAgrC m AL 13.38 +1.1 +2.0 +7.4/B CptAllcCnsA m XY 10.19 +.7 -.7 +3.0/C CptAllcMdAgA m MA 13.18 +1.2 +1.7 +7.1/A CptAllcMdAgC m MA 13.19 +1.1 +1.3 +6.3/B CptAllcMdAgIns MA 13.16 +1.2 +1.8 +7.4/A CptAllcMdCnsA m CA 11.15 +.8 +.1 +4.3/C CptAllcModA m CA 11.73 +.9 +.9 +5.9/A CptAllcModC m CA 11.62 +.9 +.6 +5.2/B DiscpCoreA m LB 12.64 +2.6 +5.9 +10.9/B DiscpSmCoreV f SB 7.49 +4.2 +7.6 +5.8/E DivIncA m LV 21.96 +1.4 +.1 +10.4/A DivIncC m LV 21.25 +1.3 -.3 +9.6/A DivIncIns LV 21.99 +1.4 +.2 +10.7/A DivIncV f LV 21.97 +1.4 +.1 +10.5/A DivOppA m LV 9.64 -.1 +.2 +7.6/C DivOppC m LV 9.41 -.3 -.3 +6.8/D EmMktsIns EM 13.19 -1.5 -4.5 +8.2/A FltRtA m BL 9.14 +.2 +2.4 +4.1/B GlEngNatResA m SN 20.33 -4.1 +2.8 +4.4/B GlEngNatResI SN 20.59 -4.1 +2.8 +4.7/B GlbDivOppA m WS 18.73 -.1 -3.1 +3.9/E GlbDivOppIns WS 18.80 -.1 -3.0 +4.2/E GlbEqValA m WS 13.65 -.7 -.4 +5.6/D GlbOppsA m IH 13.83 ... +.8 +6.1/A GlbStratEqA m WS 15.77 +.6 +2.7 +8.7/B GlbStratEqC m WS 13.46 +.4 +2.3 +7.9/B GlbTechGrA m ST 35.37 +5.6 +17.0 +23.7/B GlbTechGrC m ST 31.78 +5.5 +16.6 +22.8/B GlbTechGrIns ST 36.76 +5.7 +17.2 +24.0/A GrtrChinaA m CH 54.76 +2.0 +7.1 +11.2/A HYBdA m HY 2.87 +.7 -1.1 +3.8/D HYBdC m HY 2.85 +.6 -1.5 +3.0/E HYMuniA m HM 10.54 +1.0 +1.2 +4.0/C HYMuniIns HM 10.54 +.9 +1.3 +4.2/C IncBuilderA m XY 11.86 +.8 +.1 +4.4/B IncOppsA m HY 9.61 +.8 -1.2 +3.6/D LgCpEnhCoreA b LB 25.92 +2.5 +5.0 +11.2/B LgCpEnhCoreIns LB 25.89 +2.5 +5.2 +11.5/A LgCpGrA m LG 44.07 +4.6 +11.0 +11.8/D LgCpGrC m LG 36.92 +4.6 +10.7 +11.0/D LgCpGrIIIA m LG 19.44 +4.6 +10.9 +11.8/D LgCpGrIIIC m LG 13.91 +4.6 +10.6 +11.0/D LgCpGrIIIIns LG 20.92 +4.7 +11.0 +12.1/C LgCpGrIns LG 45.77 +4.6 +11.2 +12.1/C LgCpGrV f LG 43.69 +4.6 +11.1 +11.8/D LgCpIdxA b LB 51.77 +2.4 +4.5 +11.2/B LgCpIdxIns LB 52.08 +2.4 +4.6 +11.4/A LgCpValA m LV 14.20 -.3 -2.1 +7.3/C LgCpValC m LV 14.14 -.4 -2.5 +6.5/D LmtDurCrdtA m CS 9.65 +.3 -.9 +1.4/B MNTxExmptA m SM 5.37 +.6 -.9 +2.5/B MidCapGrA m MG 28.15 +3.4 +10.6 +9.4/D MidCapGrIns MG 30.07 +3.5 +10.8 +9.7/C MidCapIdxA b MB 17.45 +2.8 +5.4 +10.1/A MidCapIdxIns MB 17.39 +2.8 +5.6 +10.4/A MidCapValA m MV 12.91 +.8 +.3 +6.2/D MidCapValC m MV 11.91 +.8 ... +5.4/D MidCapValIns MV 12.94 +.9 +.4 +6.4/D Pac/AsIns DP 11.59 -.2 +.3 +10.6/A QualityIncA m CI 5.31 +.9 -.8 +1.4/D RlEstateEqA m SR 13.58 +4.5 -2.6 +4.4/C RlEstateEqIns SR 13.62 +4.6 -2.5 +4.6/C S/MCpValA m SV 10.58 +1.7 +4.3 +6.6/E STBdA m CS 9.87 +.2 -.2 +.5/D STBdIns CS 9.85 +.2 -.2 +.8/C STBdIns3 CS 9.85 +.2 -.1 +.9/C STMuniBdA m MS 10.30 +.4 +.5 +.7/D STMuniBdIns MS 10.30 +.4 +.6 +.9/C SelGlbEqA m WS 13.85 +2.1 +7.4 +11.2/A SelIntlEqA m FG 14.78 -2.1 -.6 +2.9/E SelIntlEqIns FG 15.12 -2.1 -.5 +3.2/E SelLgCpEqA m LB 15.14 +2.5 +3.7 +11.3/A SelLgCpEqIns LB 15.04 +2.5 +3.8 +11.6/A SelLgCpGrA m LG 17.01 +4.2 +14.7 +11.1/D SelLgCpGrIns LG 17.57 +4.2 +14.8 +11.4/D SelLgCpValA m LV 26.11 +.8 -.5 +9.7/A SelLgCpValC m LV 23.89 +.8 -.8 +8.9/B SelSmlrCpValA m SB 18.77 +1.2 +4.0 +5.2/E SlgCmsInfoA m ST 78.51 +4.3 +10.9 +18.0/D SlgCmsInfoC m ST 54.15 +4.3 +10.5 +17.1/D SlgGlbTechA m ST 43.56 +4.2 +10.8 +18.3/C SlgGlbTechC m ST 33.63 +4.1 +10.4 +17.4/D SmCpGrIA m SG 20.68 +6.2 +13.6 +14.2/A SmCpGrIIns SG 21.95 +6.2 +13.7 +14.4/A SmCpIdxA b SB 27.69 +4.4 +12.1 +13.4/A SmCpIdxIns SB 27.87 +4.4 +12.2 +13.7/A SmCpValIA m SV 44.04 +3.2 +5.4 +12.5/A SmCpValIIA m SV 18.55 +2.4 +4.7 +9.2/C SmCpValIIIns SV 18.84 +2.4 +4.8 +9.4/C SmCpValIIns SV 48.96 +3.3 +5.5 +12.8/A StratIncA m NT 5.90 +.3 -.7 +3.2/B StratIncC m NT 5.89 ... -1.3 +2.4/C StratIncIns NT 5.80 +.3 -.7 +3.5/A StratMuniIncA m ML 3.99 +.8 -.2 +3.8/A StrtCAMuIncA m MC 7.54 +.7 -.5 +3.0/C StrtCAMuIncInst MC 7.54 +.7 -.4 +3.2/B StrtNYMuIncA m MY 7.29 +.7 -.7 +2.8/B ThermostatA m XY 14.52 +1.1 +.6 +2.9/D ThermostatC m XY 14.57 +1.0 +.2 +2.1/D ThermostatIns XY 14.33 +1.1 +.7 +3.2/C TtlRetBdA m CI 8.83 +.7 -1.4 +2.2/A TtlRetBdIns CI 8.84 +.9 -1.1 +2.5/A TxExmptA m ML 13.36 +.8 -.3 +2.9/C TxExmptC m ML 13.35 +.6 -.7 +2.2/E TxExmptIns ML 13.36 +.8 -.2 +3.1/B USTrsIdxIns GI 10.76 +.9 -1.7 +.7/BCommerceBd CI 19.36 +.7 -1.8 +2.2 Gr LG 34.99 +3.8 +7.4 +14.6/B KansasTFIntrmBd SI 19.04 +.4 -.7 +1.8 MidCpGr MG 42.00 +3.4 +6.3 +11.9/B MssrTFIntrmBd SI 19.14 +.4 -.8 +2.0 NtnlTFIntrmBd MI 19.22 +.4 -.9 +2.2 ShrtTrmGovt GS 16.81 +.3 -.4 +.4/B Val LV 31.13 +1.6 -.5 +9.3/ACommunity ReinvestQlfdInvm b GI 10.28 +.5 -1.6 +.7/BConvergenceCorPlusInstl LB 20.12 +2.3 +7.4 +11.4/ACopeland Capital ManRkMgdDivGrI d LB 14.76 +2.9 +7.0 +6.3/ECopleyCopley d LV 98.12 -.2 +11.0 +13.1Credit SuisseCmdtyRetStratA m BB 4.91 -3.0 ... -3.9/D CmdtyRetStratI BB 5.02 -2.9 ... -3.7/D FltngRtHiIncA m BL 6.87 +.2 +1.6 +4.1/B FltngRtHiIncC m BL 6.89 +.1 +1.3 +3.3/DCrossmark StewardS/MCpEnhIdxA b SB 17.11 +4.1 +8.2 +10.7/BCullenHiDivEqInstl d LV 17.89 -.2 -1.8 +8.4/B HiDivEqRetail m LV 17.88 -.2 -1.9 +8.1/BCutlerEq LV 20.19 +1.0 -1.9 +8.9/BDFAAsiaPacSmCoIns PJ 23.86 -.7 ... +7.5/D CAInTmMnBdIns MF 10.44 +.6 +.2 +1.6/E CASTMnBdIns SS 10.27 +.4 +.6 +.9/C CSTGEIntlScCrEq FV 10.15 -2.8 -1.3 +6.4/A CSTGEUSSclCrEq2 MB 18.34 +2.3 +4.6 +11.1/A CntnntlSmCIns ES 28.53 -1.3 -.2 +12.4/A EMktCorEqI EM 22.01 -2.8 -5.2 +6.3/C EMktSCInstl EM 22.89 -2.1 -4.1 +7.3/B EmMktsII EM 27.70 -2.9 -4.9 +6.5/B EmMktsInstl EM 28.95 -3.0 -5.0 +6.3/C EmMktsSocialCor EM 14.16 -2.8 -5.0 +6.8/B EmMktsValInstl EM 30.07 -4.6 -3.7 +6.9/B EnhUSLgCoInstl LB 13.41 +2.5 +3.8 +11.2/A FvYrGlbFIIns IB 10.88 +.6 +.1 +1.4/D GlbAllc2575Ins XY 13.57 +.6 +.7 +3.3/C GlbAllc6040Ins MA 18.34 +.8 +1.5 +6.2/B GlbEqInstl WS 23.82 +.9 +2.6 +9.2/B GlbRlEsttSec GR 10.77 +3.4 -1.6 +5.0/B InProtSecIns IP 11.64 +1.1 -.9 +1.6/B IntlCorEqIns FB 14.41 -2.6 -.9 +7.0/A IntlLgCpGr FG 13.25 -1.0 +.8 +5.8/C IntlRlEsttScIns GR 5.14 ... -1.2 +3.9/C IntlSclCrEqInst FV 13.89 -2.6 -.7 +7.1/A IntlSmCoInstl FQ 21.25 -1.6 -.1 +9.5/B IntlSmCpGr FR 16.27 ... +2.4 +11.1/B IntlSmCpValIns FA 22.18 -3.7 -3.4 +7.4/C IntlSstnbtyCor1 FB 10.98 -1.9 -.6 +6.0/A IntlValIII FV 16.93 -4.5 -2.3 +4.9/A IntlValInstl FV 19.97 -4.5 -2.4 +4.8/A IntlVctrEqIns FA 13.43 -2.8 -1.0 +7.6/C ItmGovtFIIns GI 12.04 +1.0 -2.0 +.8/B ItmTExtnddQlIns TW 10.27 +.7 -3.6 +2.3/D ItmTMnBdIns MI 10.03 +.5 -.1 +1.5/E JapaneseSmCoIns JS 29.15 -2.2 ... +14.3/B LgCpIntlInstl FB 23.69 -2.5 -.8 +5.0/B OneYearFIInstl UB 10.26 +.3 +.5 +.8/D RlEsttSecInstl SR 34.33 +5.1 -2.1 +5.4/B STGovtInstl GS 10.43 +.4 -.6 +.3/B STMuniBdInstl MS 10.14 +.4 +.6 +.9/C ShTrmExQtyI CS 10.71 +.3 -.2 +1.4/B SlvLyHdgGlEqIns WS 16.94 +.1 +1.7 +8.6/B SlvlyHdgGlFIIns IB 9.54 +.4 +.4 +1.3/D TAUSCorEq2Instl MB 18.98 +2.4 +4.9 +10.4/A TAWexUSCrEqIns FB 11.66 -2.5 -1.6 +6.8/A TMdIntlVal FV 16.43 -4.4 -2.3 +4.7/A TMdUSEq LB 30.55 +2.6 +5.5 +11.4/A TMdUSMktwdVl LV 31.19 +.8 +1.3 +8.9/B TMdUSMktwdVlII LV 29.07 +.8 +1.4 +9.0/B TMdUSSmCp SB 47.50 +3.4 +7.9 +10.8/B TMdUSTrgtedVal SV 39.54 +1.8 +5.5 +9.5/C TwYrGlbFIIns IB 9.92 +.3 +.4 +.8/E TwoYrFIInstl CS 9.93 +.2 +.3 +.7/D TwoYrGovtInstl GS 9.76 +.2 +.1 +.3/B USCorEq1Instl LB 24.00 +2.6 +5.6 +11.2/B USCorEqIIInstl MB 22.55 +2.4 +4.8 +10.3/A USLgCo LB 21.62 +2.4 +4.7 +11.6/A USLgCpGrInstl LG 20.38 +3.0 +6.7 +12.7/C USLgCpValII LV 18.74 +.4 +.6 +9.9/A USLgCpValIII LV 27.05 +.4 +.6 +9.9/A USLgCpValInstl LV 39.17 +.4 +.6 +9.8/A USMicroCpInstl SB 24.24 +4.1 +10.1 +11.8/A USSmCpGrInstl SG 20.07 +4.3 +7.7 +9.8/D USSmCpInstl SB 38.81 +3.7 +8.2 +10.6/B USSmCpValInstl SV 40.86 +2.8 +7.8 +9.3/C USSocialCorEq2 MB 16.89 +2.5 +5.2 +10.6/A USSstnbtyCor1 LB 22.42 +3.0 +6.4 +11.4/A USTrgtedValIns SV 26.44 +2.1 +6.4 +9.4/C USTrgtedValR1 SV 26.42 +2.1 +6.3 +9.3/C USVectorEqInstl MV 20.11 +2.1 +5.1 +9.6/A WlexUSGovFIIns IB 10.38 +1.5 +1.1 +4.0/A WlexUSTrgVlIns FA 14.78 -3.1 -3.0 +8.1/B WlexUSVlPrtIns FV 12.60 -4.4 -2.9 +5.5/ADFDentPremGrInv MG 33.36 +4.9 +14.9 +14.4/ADavenportCor LG 23.30 +2.4 +4.0 +9.0/E EqOpps MG 18.33 +2.7 +1.4 +4.3/E ValInc LV 16.70 +.8 -1.8 +7.6/CDavisApprecIncA m AL 40.96 +.7 +3.1 +4.2/E ApprecIncY AL 41.17 +.8 +3.2 +4.5/E FinclA m SF 52.32 -.4 +.7 +10.0/B FinclC m SF 43.44 -.5 +.4 +9.2/C NYVentureA m LB 35.64 +1.3 +4.1 +11.3/A NYVentureC m LB 32.25 +1.3 +3.7 +10.4/B NYVentureY LB 36.45 +1.4 +4.1 +11.5/A OppA m LG 38.49 +2.0 +4.0 +12.2/C OppC m LG 31.46 +1.9 +3.6 +11.4/D RlEsttA m SR 39.55 +6.1 -.1 +6.7/A RlEsttY SR 40.13 +6.1 +.1 +6.9/ADelaware InvCorpBdA m TW 5.59 +.5 -3.6 +2.1/D CorpBdInstl TW 5.59 +.5 -3.5 +2.4/D DiversIncA m CI 8.39 +.3 -2.2 +1.5/C EmMktsA m EM 19.10 -.8 -5.3 +9.5/A ExtnddDrBdA m TW 6.23 +1.0 -6.6 +3.7/A ExtnddDrBdInstl TW 6.22 +1.0 -6.5 +4.0/A HYOppsA m HY 3.72 +.7 -.9 +2.8/E IntlValEqA m FV 14.96 -3.5 -4.3 +4.4/B IntlValEqInstl FV 15.03 -3.5 -4.1 +4.7/A LtdTrmDvrsIncA m CS 8.28 +.2 -1.0 +1.1/B MnstHYMnBdA m SM 10.66 +.7 -.5 +2.7/B NtnlHYMnBdA m HM 10.99 +.8 +.8 +4.8/B REITA m SR 10.95 +5.5 -3.2 +2.5/E SelGrA m LG 42.22 +5.2 +11.8 +7.6/E SelGrInstl LG 46.00 +5.3 +11.9 +7.8/E SmCpValA m SV 68.49 +2.3 +3.9 +11.0/A SmCpValC m SV 56.67 +2.2 +3.5 +10.2/B SmidCpGrA m SG 26.95 +8.0 +23.0 +15.4/A SmidCpGrC m SG 13.62 +8.0 +22.6 +14.5/A TFArizonaA m SL 11.25 +.6 -.2 +2.8/A TFCaliforniaA m MC 11.98 +.6 -.5 +3.3/B TFColoradoA m SL 11.06 +.5 -.3 +3.1/A TFIdahoA m SL 11.21 +.6 -.5 +2.4/B TFMnnstA m SM 12.16 +.6 -.6 +2.3/C TFMnnstIntrmA m SM 10.84 +.6 -.6 +2.0/C TFPnsylvnA m MP 7.95 +.7 -.3 +2.9/B TFUSAA m ML 11.46 +.8 -.1 +3.0/C TFUSAIntermA m MI 11.77 +.7 -.2 +2.3/C USGrA m LG 25.86 +4.5 +9.2 +9.2/E USGrInstl LG 28.21 +4.6 +9.3 +9.5/E ValInstl LV 22.06 +.5 +3.2 +9.1/B WlthBldrA m MA 14.36 +.5 -1.3 +4.0/EDeutscheCATxFrIncA m MC 7.42 +.8 -.7 +2.4/E CATxFrIncS MC 7.40 +.7 -.6 +2.6/D CROCIEqDivA m LV 56.70 +1.2 -.9 +8.6/B CROCIEqDivC m LV 56.46 +1.1 -1.3 +7.8/C CROCIIntlA m FB 47.65 -2.3 -1.9 +1.8/E CROCIIntlC m FB 47.25 -2.4 -2.2 +1.0/E CROCIIntlS FB 47.87 -2.3 -1.8 +2.0/E CmnctnsA m SC 25.52 +.6 -5.0 +2.8/D CorEqA m LB 28.65 +1.8 +5.1 +10.9/B CorEqS LB 28.96 +1.8 +5.2 +11.2/B CptlGrA m LG 84.97 +3.9 +10.3 +12.5/C CptlGrS LG 85.86 +3.9 +10.4 +12.7/C EAFEEqIdxInstl FB 6.46 -2.7 -1.4 +4.4/C EmMktFixIncS EB 8.83 -1.3 -6.8 +1.3/E EmMktsEqS EM 19.98 -2.6 -3.2 +6.5/B Eq500IdxInstl LB 230.15 +2.4 +4.6 +11.4/A Eq500IdxS LB 227.07 +2.4 +4.6 +11.3/A GNMAS GI 13.32 +.5 -1.1 +.6/C GlbHiIncInstl HY 6.72 +.7 +.3 +5.4/A GlbIncBldrA m IH 9.37 +.4 -1.4 +5.6/A GlbSmCpA m SW 38.15 +.3 +3.1 +4.6/E GlbSmCpS SW 40.39 +.3 +3.2 +4.8/E HiCoGlBdS IB 8.96 +.1 -2.7 +2.4/B HiIncA m HY 4.67 +.7 +.3 +4.5/B HiIncC m HY 4.67 +.6 -.3 +3.7/D HlthWllnssS SH 39.57 +2.2 +5.3 +1.6/D IntlGrS FG 35.09 -.5 -.1 +4.8/D IntrmTxAmtFrS MI 11.58 +.7 -.5 +1.9/D LgCpFocGrS LG 49.32 +4.8 +9.7 +12.6/C LtnAmrcEqS LS 21.90 -10.8 -15.2 +2.0/B MATxFrS MT 14.03 +.6 -1.0 +2.3/B MgdMuniBdA m ML 8.96 +.7 -.9 +2.5/D MgdMuniBdS ML 8.97 +.7 -.9 +2.7/C MltAstGlbAllcS IH 15.94 -.7 -1.2 +2.6/D MltsecIncA m MU 4.46 -.1 -2.3 +2.0/D NYTxFrIncA m MY 10.44 +.6 -1.0 +2.3/D NYTxFrIncS MY 10.44 +.7 -.8 +2.6/C RlEsttSecA m SR 20.08 +4.9 -1.1 +5.7/A SP500IdxS LB 31.85 +2.4 +4.6 +11.3/A SciandTechA m ST 25.13 +5.4 +17.3 +18.7/C ShrtDurS CS 8.57 +.1 ... +1.3/B ShrtTrmMnBdIns MS 10.00 NA NA NA/E SmCpCorS SB 34.42 +3.9 +10.6 +11.9/A StratHYTxFrA m HM 12.04 +.7 -.5 +3.2/D StratHYTxFrS HM 12.05 +.7 -.4 +3.5/D TotRetBdA m CI 10.37 +.3 -2.8 +1.8/B TotRetBdS CI 10.37 +.3 -2.7 +2.0/B WldDivS WS 30.67 -.7 +.5 +4.1/EDiamond HillAllCpSelI LB 16.61 +2.4 +3.1 +6.9/E CorpCrdtA m HY 11.23 +.8 +1.4 +5.9/A CorpCrdtI HY 11.19 +.7 +1.5 +6.2/A LgCpA m LV 26.13 +1.2 -1.2 +8.6/B LgCpC m LV 24.68 +1.1 -1.6 +7.8/C LgCpI LV 26.33 +1.2 -1.1 +8.9/B LgCpY LV 26.36 +1.2 -1.1 +9.0/B LngShrtA m LO 25.46 +.3 -1.2 +3.3/C LngShrtC m LO 22.69 +.2 -1.5 +2.5/D LngShrtI LO 26.11 +.3 -1.1 +3.6/C SmCpA m SV 36.62 +1.8 +2.8 +5.9/E SmCpI SV 37.21 +1.8 +2.9 +6.2/E SmCpY SV 37.25 +1.8 +3.0 +6.3/E SmMidCpI MV 23.21 +1.8 +3.4 +7.7/CDodge & CoxBal MA 106.54 +.9 +1.2 +7.8/A GlbStk WS 13.61 -.8 -1.8 +7.1/C Inc CI 13.44 +.3 -1.4 +2.5/A IntlStk FB 43.55 -4.7 -6.0 +1.7/E Stk LV 206.61 +1.3 +3.0 +10.8/ADominionImpactBdInv m CI 10.93 +.7 -1.8 +2.0/B ImpactEqInstl d LB 24.06 +2.1 +2.3 +6.4/E ImpactEqInv m LB 24.04 +2.0 +2.1 +6.0/E ImpactIntlEqInv m FV 8.75 -2.8 -2.0 +5.3/ADoubleLineCorFII CI 10.70 +.6 -1.2 +2.3 CorFIN b CI 10.70 +.6 -1.2 +2.1 EmMktsFII EB 10.22 -.4 -3.2 +3.9/C EmMktsFIN b EB 10.22 -.4 -3.3 +3.6/C FltngRtI d BL 9.91 ... +1.7 +3.0/D FltngRtN m BL 9.93 +.1 +1.6 +2.8/E LowDurBdI CS 9.95 +.3 +.3 +1.9 LowDurBdN b CS 9.94 +.2 +.2 +1.6 MltAsstGrA m TV 9.51 -.2 ... +6.0 MltAsstGrI d TV 9.55 -.2 ... +6.3 TtlRetBdI CI 10.42 +.7 -.5 +2.2/A TtlRetBdN b CI 10.41 +.7 -.6 +2.0/BDreyfusAMTFMnBdA f MI 13.83 +.7 -.6 +2.7/B AMTFMnBdZ MI 13.84 +.7 -.5 +2.9/A ActvMidCpA f MB 62.39 +1.0 +1.4 +6.7/D ActvMidCpI MB 62.59 +1.0 +1.6 +7.0/C Apprec,IncInv LB 36.19 +2.0 +2.5 +9.8/C BalOppA f MA 23.42 +1.4 +2.7 +6.7/B BdMktIdxInv b CI 9.98 +.7 -2.1 +1.2/D BstnCoSmCpValI SB 24.26 +3.3 +8.4 +11.0/B BstnCoSmMdCpGrI MG 24.12 +6.2 +22.4 +14.7/A CAAMTFMnBdA f MF 14.77 +.7 -.4 +2.7/B CAAMTFMnBdZ MF 14.77 +.7 -.3 +2.9/B ConnecticutA f SI 11.46 +1.0 -.6 +1.9/B CorEqA m LB 18.31 +2.3 +2.7 +9.7/C DiscpStk b LB 38.62 +2.6 +5.8 +11.5/A DynTtlRetA f AM 15.72 +.8 -.5 +.9/C DynTtlRetC m AM 14.59 +.7 -.9 +.1/C DynTtlRetI AM 16.15 +.7 -.4 +1.2/B EmMktsA m EM 10.32 -4.0 -8.0 +4.0/D GrandInc LG 22.84 +3.3 +7.9 +10.9/D HYA m HY 6.14 +.6 ... +3.9/C HYI HY 6.14 +.6 +.1 +4.1/C HYMuniBdZ b HM 12.35 +1.1 +1.7 +6.5/A InCorpd LG 12.12 +2.4 +6.0 +10.1/E InsSP500StkIdxI LB 55.71 +2.4 +4.6 +11.4/A IntlBdA f IB 15.29 -1.5 -3.1 +1.7/C IntlStkI FG 18.77 -1.1 +.4 +7.7/B IntlStkIdxInv FB 17.67 -2.9 -1.5 +4.1/C IntrmMnBd MI 13.38 +.6 -.6 +2.3/B IntrmTrmIncA f CI 12.82 +.3 -2.8 +.7/E IntrmTrmIncI CI 12.82 +.4 -2.7 +1.1/D MassachusettsZ MT 11.33 +.8 -1.0 +2.1/B MidCpIdxInvs MB 39.24 +2.8 +5.5 +10.2/A MnBd MI 11.56 +.7 -.5 +2.9/A MnBdOppA f MI 12.70 +.7 -.4 +2.8/A MnBdOppZ MI 12.70 +.7 -.4 +2.8/A NJMnBd,IncA f MJ 12.72 +.6 -.2 +3.1/C NYAMTFMnBdA f MN 14.59 +.8 -1.1 +2.5/B NYTxExBd MN 14.55 +.7 -.7 +2.7/A NatrlResA f SN 33.24 -4.6 +3.7 +5.2/B OppcMidCpValA f MB 35.07 +1.3 +4.9 +6.9/C OppcSmCpInv SG 40.27 +2.5 +9.7 +11.3/C PennsylvaniaA f MP 15.92 +.7 -.8 +3.1/B RsrchGr,IncZ LG 17.55 +6.0 +13.5 +12.9/C SP500Idx LB 56.45 +2.4 +4.5 +11.1/B ShrtIntermMnBdD b MS 12.80 +.5 +.4 +.7/D ShrtTrmIncD CS 10.09 ... -1.0 +.3/E SmCpStkIdxInvs SB 35.31 +4.3 +12.1 +13.4/A StandishGlbFII IB 21.14 -.1 -1.1 +1.9/C StratValA f LV 40.76 +.6 +1.8 +9.4 StratValI LV 40.87 +.6 +1.9 +9.7 StructMidCpA f MB 31.62 +2.8 +.6 +8.1 StructMidCpI MB 32.32 +2.8 +.8 +8.4 SustUSEqZ LB 11.52 +2.6 +1.7 +6.5/E T/STtlRetBdI MI 22.60 +.6 -.6 +2.3/C TechGrA f ST 57.88 +5.7 +18.1 +21.0 TxMgdGrA m LB 29.83 +2.2 +1.8 +8.9/D USMortgZ b GI 14.47 +.5 -1.3 +.5/C UltraShrtIncZ UB 10.07 +.1 +.7 +.3/E WldwideGrA f WS 53.52 +.7 +.2 +8.6/BDriehausActvInc XS 9.88 +.1 +1.6 +1.6/D EmMktsGrInv d EM 38.26 -1.4 -3.5 +7.4/B sEvnDrv AM 11.40 +1.7 +5.7 +2.9/ADupreeMtKntckyTFInc SI 7.59 +.7 -.8 +2.1/B MtKntckyTFSM SS 5.21 +.5 -.5 +1.0/C MtNrthCrlnTFInc SI 11.32 +.6 -1.2 +2.2/A MtTnnssTFInc SI 11.22 +.6 -1.0 +2.0/BEPEmMktsSmCoA m EM 12.94 -1.1 -7.4 +3.6/DEaton VanceAMTFreeMuniIncA m ML 8.95 +.6 +.2 +3.0/C AmtFreeMuniIncI ML 9.77 +.6 +.2 +3.2/B AtlntCptSMIDCA m MG 32.86 +3.2 +7.7 +13.7/A AtlntCptSMIDCI MG 36.25 +3.2 +7.9 +14.0/A BalA m MA 9.25 +1.7 +2.3 +6.1/C BalC m MA 9.29 +1.6 +2.0 +5.3/D CAMnOpA m MF 10.28 +1.0 +.2 +3.2/A CnctctMnIncA m SL 9.93 +.7 -.3 +2.3/B DivBldrA m LB 14.79 +2.4 +2.6 +8.7/D DivBldrC m LB 14.87 +2.3 +2.2 +7.9/E DivBldrI LB 14.77 +2.3 +2.7 +9.0/D FltngRtA m BL 9.35 +.2 +2.4 +4.3/A FltngRtAdv b BL 9.04 +.2 +2.4 +4.3/B FltngRtAdvtgA m BL 10.93 +.1 +2.5 +4.9/A FltngRtAdvtgAdv b BL 10.93 +.2 +2.6 +5.0/A FltngRtAdvtgC m BL 10.91 +.1 +2.2 +4.4/A FltngRtC m BL 9.03 +.2 +2.0 +3.5/C FltngRtHiIncA m BL 9.43 +.2 +2.0 +4.3/A FltngRtHiIncAdv b BL 8.87 +.2 +2.0 +4.4/A FltngRtHiIncC m BL 8.85 +.2 +1.7 +3.5/C FltngRtHiIncI BL 8.87 +.2 +2.2 +4.6/A FltngRtInstl BL 9.04 +.1 +2.4 +4.5/A FltngRtMuniIncA m MS 9.84 +.1 +.8 +.7/D GlbIncBldrA m IH 9.08 +.2 +.5 +5.9 GlbIncBldrC m IH 8.98 +.1 +.1 +5.1 GlbMcrAbRtA m NT 8.87 -.7 -1.6 +2.2/C GlbMcrAbRtI NT 8.85 -.8 -1.4 +2.5/B GovtOppsA m GS 6.14 -.1 -.1 +.5/B GovtOppsC m GS 6.13 -.1 -.5 -.3/E GrA m LG 30.33 +4.9 +13.8 +13.1/C GreaterChinaGrA m CH 26.47 +1.4 +4.4 +10.2/B GreaterIndiaA m EI 34.09 +1.7 -7.4 +9.0/B HYMuniIncA m HM 8.84 +.9 ... +4.6/B HYMuniIncC m HM 8.18 +.9 -.4 +3.8/D HiIncOppsA m HY 4.43 +.7 +.2 +4.6/B HiIncOppsC m HY 4.43 +.6 -.1 +3.8/D IncofBostonA m HY 5.61 +.6 +.1 +4.3/C IncofBostonC m HY 5.62 +.6 -.2 +3.5/D IncofBostonI HY 5.62 +.8 +.4 +4.6/B LgCpValA m LV 19.56 +.8 +.8 +6.5/D LgCpValC m LV 19.59 +.8 +.5 +5.7/E LgCpValI LV 19.64 +.9 +1.0 +6.8/D LgCpValR b LV 19.51 +.8 +.7 +6.2/D MAMnIncA m MT 8.68 +.5 -.9 +2.3/B MltStratAbsRetA m NT 8.55 -.3 -.5 +1.2/D MnstMnIncA m SM 9.25 +.7 -1.0 +1.8/D NYMuniIncA m MY 9.89 +.5 -.9 +2.8/C NYMuniIncC m MY 9.90 +.5 -1.1 +2.0/D NrthCrlnMnIncA m SL 8.81 +.6 -.6 +2.2/C NtnlLtdMtMnIncA m MI 9.72 +.5 -.1 +1.8/D NtnlLtdMtMnIncC m MI 9.12 +.5 -.4 +1.1/E NtnlMnIncA m ML 9.73 +.7 +.5 +3.8/A NtnlMnIncC m ML 9.73 +.7 +.1 +3.0/C NtnlMnIncI ML 9.73 +.7 +.6 +4.0/A NwJrsyMnIncA m MJ 9.05 +.8 +.1 +3.0/C OhioMuniIncA m MO 8.78 +.6 -.9 +2.5/B OregonMuniIncA m SL 8.43 +.5 +.6 +2.7/A PnsylvnMnIncA m MP 8.50 +.8 +.4 +2.3/D ShrtDrGovtIncA m GS 8.23 ... +1.1 +1.3/A ShrtDrGovtIncC m GS 8.24 -.1 +.8 +.7/A ShrtDrStratIncA m NT 7.33 -.5 -.1 +2.4/C ShrtDrStratIncC m NT 6.91 -.6 -.4 +1.7/D SthCrlnMnIncA m SL 9.05 +.6 +.3 +2.7/A TABSShTrmMnBdA m MS 10.25 +.5 -.7 +.8/C TABSShTrmMnBdI MS 10.25 +.4 -.6 +1.0/B TxMgdEqAstAlcA m XM 21.26 +2.2 +5.5 +9.2/A TxMgdEqAstAlcC m XM 19.72 +2.1 +5.1 +8.3/B TxMgdGlbDivIncA m WS 12.66 -.3 +.3 +6.1/D TxMgdGlbDivIncC m WS 12.62 -.3 -.1 +5.2/D TxMgdGr10 LG 1205.09 +2.2 +5.4 +11.5/D TxMgdGr11A m LG 54.01 +2.2 +5.3 +11.2/D TxMgdGr11C m LG 48.36 +2.1 +4.9 +10.3/E TxMgdGr12A m LG 24.26 +2.2 +5.2 +11.0/D TxMgdGr12C m LG 23.54 +2.1 +4.8 +10.2/E TxMgdMltCpGrA m LG 31.89 +6.3 +18.6 +13.9/B TxMgdSmCpA m SG 28.07 +3.8 +10.9 +10.1/D TxMgdValA m LV 27.05 +1.0 +2.3 +8.1/C TxMgdValC m LV 25.93 +1.0 +1.9 +7.3/C TxMgdValI LV 26.95 +1.1 +2.4 +8.3/B WldwideHlthSciA m SH 10.76 +2.0 +4.5 -.3/D WldwideHlthSciC m SH 10.84 +1.9 +4.1 -1.0/DEdgar LomaxVal LV 14.75 +1.0 -.7 +9.5/AEdgewoodGrInstl LG 34.48 +5.3 +16.6 +19.0/AElfunDivers MA 18.69 +.4 +.5 +5.2/D Inc CI 11.05 +.7 -2.2 +1.8/B IntlEq FG 22.31 -2.6 -1.6 +2.9/E Trusts LG 64.14 +2.4 +6.3 +11.0/D TxExInc ML 11.29 +.7 -.4 +2.7/CEmeraldBnkngFinA m SF 49.59 +3.0 +9.2 +18.0/A GrA m SG 29.27 +4.7 +10.7 +10.4/DEuroPacGoldA m SP 8.73 -1.2 -1.7 +13.2/A IntlDivIncA m FV 7.66 -4.0 -8.8 -3.2/E IntlValA m FV 7.10 -2.5 -9.4 -2.6/EEvermoreGlbValInstl d SW 15.70 -1.9 +3.3 +11.8/AFAMEqIncInv MB 31.74 +2.8 +5.6 +11.6/A ValInv MG 75.62 +1.7 +2.9 +9.7/CFDPBKCptlApprInvA m LG 17.91 +5.5 +17.1 +12.8 BKInstlInvA m FB 13.41 -1.9 -3.8 +3.1 BRCorAlpBdInvA m MU 9.86 +.9 -2.4 +.9FMICommonStk MB 27.43 +2.1 +3.2 +8.6/B LgCp LB 22.19 +1.7 +3.2 +9.3/C FPACptl MV 34.74 -1.5 +1.2 -.5/E Crescent d MA 34.93 +.3 +.7 +5.6/C NewInc CS 9.97 +.4 +1.0 +1.8/A Paramount WS 22.58 +.1 +1.7 +8.5/B USVal LB 10.35 +3.1 +4.4 +1.6/EFairholme FundsFcdInc HY 10.84 -.2 -.3 +6.9/A Fund d LV 18.65 +.9 -7.4 -1.0/EFederatedAdjstblRtScIns GS 9.63 +.1 +.5 +.3/B BdA f TW 8.93 +.6 -2.4 +3.3/B BdC m TW 8.98 +.6 -2.8 +2.4/D BdF f TW 9.00 +.6 -2.5 +3.2/B BdInstl TW 8.93 +.7 -2.4 +3.5/B CloverSmValA f SV 26.60 +2.3 +2.6 +8.2/D CloverSmValIns SV 26.71 +2.4 +2.7 +8.5/D CptlIncA f CA 8.00 +.4 +.1 +3.4/D CptlIncB m CA 8.01 +.3 -.3 +2.6/E CptlIncC m CA 8.00 +.5 -.2 +2.6/E CptlIncF f CA 8.00 +.5 +.2 +3.4/D CptlIncInstl CA 8.01 +.6 +.2 +3.6/D EqInc,IncA f LV 25.64 -.3 +2.0 +6.1/D EqInc,IncC m LV 25.58 -.4 +1.6 +5.3/E EqInc,IncF m LV 25.66 -.4 +1.9 +5.8/E EqInc,IncInstl LV 25.63 -.4 +2.1 +6.3/D FltngRStrIncA m BL 9.93 +.1 +1.5 +3.4/C FltngRStrIncIns BL 9.93 +.1 +1.7 +3.8/C GlbAllcA f IH 20.21 +.3 +.5 +3.9/C GlbAllcC m IH 19.62 +.3 +.2 +3.2/D GlbAllcInstl IH 20.33 +.3 +.7 +4.2/C GvtIncIns GI 9.84 +.6 -1.4 +.7/B GvtIncSecIncF f GI 8.52 +.6 -1.6 +.5/C GvtUltShrDrIns UB 9.88 +.1 +.7 +.6/E GvtUltShrDrSvc UB 9.88 +.1 +.7 +.5/E HYTrustSvc d HY 6.74 +1.0 +.1 +4.6/B HiIncBdA f HY 7.40 +1.0 +.1 +4.7/B HiIncBdC m HY 7.38 +.8 -.3 +3.9/C InsHYBdIns d HY 9.76 +1.0 +.2 +5.4/A IntermCorpBdIns TW 8.91 +.4 -1.5 +1.9/E IntermMuniSvc MI 9.90 +.5 -.8 +2.3/C IntlLeadersA f FB 36.72 -4.5 -1.8 +3.1/D IntlLeadersC m FB 34.04 -4.6 -2.1 +2.4/E IntlLeadersIns FB 36.79 -4.5 -1.7 +3.4/D IntlSmMidCoA m FR 39.66 -.7 -.9 +5.0/E IntlStrVlDvA f FV 3.41 -3.1 -7.6 -1.1/E IntlStrVlDvC m FV 3.38 -3.2 -8.0 -1.9/E IntlStrVlDvIns FV 3.42 -3.1 -7.3 -.9/E KaufLCA f LG 26.49 +4.0 +12.9 +10.3/E KaufLCC m LG 24.44 +3.9 +12.5 +9.5/E KaufLCIns LG 27.12 +4.0 +13.0 +10.6/D KaufLCR b LG 25.33 +3.9 +12.7 +9.9/E KaufmannA m MG 6.70 +3.9 +19.9 +13.6/A KaufmannB m MG 5.56 +3.7 +19.6 +13.1/A KaufmannC m MG 5.55 +3.9 +19.6 +13.0/A KaufmannR m MG 6.72 +3.9 +20.0 +13.6/A KaufmannSmCpA m SG 39.00 +5.9 +21.2 +16.4/A KaufmannSmCpC m SG 33.69 +5.9 +20.9 +15.7/A KaufmannSmCpR b SG 39.16 +5.9 +21.2 +16.4/A MDTAllCpCorIns LV 30.24 +3.3 +9.0 +11.0/A MDTBalA f MA 19.56 +2.0 +4.9 +6.5/B MDTLgCpGrA f LB 20.71 +5.4 +13.9 +11.8/A MDTLgCpValInstl LV 28.44 +.4 +1.3 +7.0/D MDTLgCpValSvc LV 28.45 +.4 +1.3 +6.8/D MDTMidCpGrA f MB 44.26 +3.8 +12.1 +11.6/A MDTMidCpGrInstl MB 45.42 +3.8 +12.2 +11.8/A MDTSmCpCorInstl SB 22.39 +3.9 +11.9 +16.9/A MDTSmCpGrA f SG 26.43 +5.6 +16.7 +17.3/A MDTSmCpGrInstl SG 27.49 +5.6 +16.8 +17.6/A MIIntrmMnA f SI 10.92 +.6 -.8 +1.6/D MaxCpIdxInstl LB 13.39 +2.4 +4.5 +11.4/A MaxCpIdxvc b LB 13.23 +2.3 +4.4 +11.1/B MidCpIdxSvc MB 25.95 +2.9 +5.7 +10.1/A MnHYAdvtgA f HM 8.85 +.7 +.2 +4.1/C MnHYAdvtgC m HM 8.85 +.7 ... +3.3/D MnHYAdvtgF f HM 8.85 +.7 +.2 +4.1/C MnStkAdvtgA f CA 13.62 +.3 +.7 +5.8/A MnStkAdvtgAC m CA 13.61 +.3 +.4 +5.0/B MnStkAdvtgAF f CA 13.62 +.3 +.7 +5.8/A MnStkAdvtgAIns CA 13.62 +.3 +.9 +6.1/A MnUltraShrtA m MS 10.00 +.2 +.6 +.5/E MnUltraShrtIns MS 10.00 +.2 +.8 +.9/B MortgInstl CI 9.30 +.7 -1.3 +1.3/D MuniBdA f ML 10.33 +.6 -.7 +2.6/D OhioMuniIncA f MO 10.98 +.6 -.6 +2.4/B OhioMuniIncF m MO 10.98 +.6 -.6 +2.3/B PEMnIncA f MP 10.73 +.5 -.5 +2.6/C PrudentBearA f BM 14.39 -4.1 -7.8 -11.3/A PrudentBearIns BM 14.73 -4.1 -7.6 -11.0/A ShIntTtRtBdIns CS 10.11 +.2 -.6 +1.2/B ShrtIntrmDrMnA m MS 10.22 +.4 +.4 +.6/D ShrtIntrmDrMnIn MS 10.21 +.3 +.5 +1.1/B ShrtTrmIncInstl CS 8.44 +.3 +.5 +1.2/B ShrtTrmIncY CS 8.44 +.2 +.5 +1.4/B StratIncA f MU 8.78 +.3 -1.7 +3.0/C StratIncC m MU 8.77 +.2 -2.1 +2.2/D StratIncF f MU 8.73 +.3 -1.7 +3.0/C StratValDivA f LV 5.67 +.3 -6.2 +6.5/D StratValDivC m LV 5.68 +.4 -6.5 +5.7/E StratValDivIns LV 5.70 +.3 -6.0 +6.7/D StrtgcIncIS MU 8.73 +.2 -1.6 +3.3/B TtlRetBdA m CI 10.54 +.5 -2.1 +1.7/B TtlRetBdC m CI 10.54 +.5 -2.3 +1.2/D TtlRetBdInstl CI 10.54 +.6 -1.8 +2.3/A TtlRetBdSvc b CI 10.54 +.5 -1.9 +2.0/B TtlRetGovtBdIns GI 10.51 +.8 -1.2 +1.0/A TtlRetGovtBdSvc b GI 10.51 +.7 -1.4 +.7/B USGvtSc13YrsIns GS 10.14 +.2 -.3 .../D USGvtSc13YrsY GS 10.15 +.3 -.1 +.2/C USGvtSc25YrIns GS 10.56 +.4 -1.1 -.2/D UltraShrtBdA m UB 9.09 +.1 +.5 +.8/D UltraShrtBdIns UB 9.09 +.2 +.8 +1.4/B UltraShrtBdSvc b UB 9.09 ... +.6 +.9/C forUSGovtSecA f GI 7.14 +.5 -1.8 +.5/CFidelity100Index LB 18.04 +2.4 +3.9 +11.8/A 500IdxIns LB 97.31 +2.4 +4.7 +11.6/A 500IdxInsPrm LB 97.31 +2.4 +4.7 +11.6/A 500IdxInv LB 97.28 +2.4 +4.6 +11.6/A 500IndexPrm LB 97.31 +2.4 +4.7 +11.6/A AllSectorEq LG 12.95 +2.5 +6.3 +10.8/D ArizonaMuniInc SL 11.82 +.7 -.9 +2.6/A AsstMgr20% XY 13.38 +.8 +.3 +3.3/C AsstMgr30% XY 11.09 +.8 +.6 +4.2/B AsstMgr40% CA 11.79 +.9 +1.0 +5.0/B AsstMgr50% CA 18.51 +1.0 +1.5 +5.8/A AsstMgr60% MA 12.81 +.9 +2.0 +6.5/B AsstMgr70% MA 22.99 +1.0 +2.6 +7.3/A AsstMgr85% AL 20.21 +1.1 +3.5 +8.4/A BCGrowth LG 16.18 +7.4 +16.9 +16.6/A BCGrowth LG 101.84 +6.9 +16.0 +16.3/A BCGrowthK LG 102.00 +6.9 +16.1 +16.4/A Balanced MA 24.76 +2.4 +4.7 +7.9/A BalancedK MA 24.76 +2.4 +4.7 +8.0/A BlueChipVal LV 19.47 +.6 -.7 +6.0/D CALtdTrmTFBd SS 10.50 +.5 +.2 +1.2/B CAMuniInc MC 12.68 +.7 -.8 +2.8/D Canada MQ 52.90 -1.5 -3.2 +3.2/C Cap&Inc HY 10.18 +1.4 +2.1 +6.0/A ChinaRegion CH 37.48 -.1 +4.2 +5.3/E CmdtyStrat BB 5.46 -2.8 +.4 -4.3/E CnncticutMunInc SL 11.18 +.7 -.6 +2.2/C CnsrvIncMnBd MS 10.02 +.3 +.6 +.8/D CnsrvIncMnBdIns MS 10.02 +.3 +.7 +.9/C Contrafund LG 135.78 +4.0 +12.6 +15.2/A ContrafundK LG 135.75 +4.0 +12.6 +15.3/A ConvertibleSecs CV 29.58 +3.2 +6.6 +3.9/E CorpBd TW 11.15 +.5 -3.0 +3.0/B CptlApprec LG 39.09 +2.6 +11.1 +10.3/E CptlApprecK LG 39.17 +2.6 +11.1 +10.4/E DisciplinedEq LB 39.74 +1.8 +2.4 +8.0/D DisciplinedEqK LB 39.69 +1.8 +2.5 +8.1/D DivGro LB 32.86 +1.0 +.1 +7.5/E DivGroK LB 32.83 +1.0 +.2 +7.6/E DiversIntl FG 39.57 -1.4 -1.1 +4.1/E DiversIntlK FG 39.51 -1.3 -1.1 +4.3/E EmMkts EM 31.67 -.2 -3.3 +9.2/A EmMktsDbt EB 9.51 -1.3 -4.9 +6.1/A EmMktsDiscovery EM 14.86 -2.4 -3.3 +8.0/A EmMktsIdxPrm EM 10.96 -2.6 -3.9 +5.8/C EmMktsK EM 31.70 -.2 -3.2 +9.4/A EmergEMEA EM 9.40 -5.8 -9.2 +6.0/C EmergMketsOpps EM 20.48 -1.9 -4.3 +7.9/A EmergingAsia PJ 44.58 +.4 -1.0 +9.2/A EqDividendInc LV 27.30 +.8 -1.2 +7.6/C EqDividendIncK LV 27.30 +.8 -1.2 +7.7/C EqIncome LV 58.09 +.7 -1.7 +6.7/D EqIncomeK LV 58.05 +.7 -1.7 +6.9/D Europe ES 41.61 -1.1 -1.7 +4.0/C ExMktIdxInPr MB 67.64 +4.1 +9.2 +10.4/A ExMktIdxInv MB 67.65 +4.1 +9.1 +10.4/A ExMktIdxPr MB 67.66 +4.1 +9.1 +10.4/A ExprtMltntnl LB 22.22 +1.2 ... +8.1/D ExprtMltntnlK LB 22.18 +1.2 +.1 +8.3/D Fidelity LG 48.21 +2.1 +6.6 +10.4/E FidelityK LG 48.21 +2.1 +6.6 +10.5/D FltngRtHiInc BL 9.50 +.4 +2.5 +3.8/C FltngRtHiInc BL 9.63 +.3 +2.0 +3.9/B FocedHiInc HY 8.46 +.7 -.9 +3.8/D FocusedStock LG 26.09 +4.8 +15.2 +13.9/B FourinOneIdx AL 45.46 +1.1 +2.7 +8.2/A Frdm 2005 TA 12.38 +.5 +.3 +4.4/B Frdm 2010 TA 15.78 +.6 +.6 +5.1/A Frdm 2015 TD 13.17 +.7 +1.0 +5.9/A Frdm 2020 TE 16.37 +.7 +1.3 +6.3/A Frdm 2025 TG 14.29 +.8 +1.5 +6.7/A Frdm 2030 TH 17.94 +.8 +2.0 +7.6/A Frdm 2035 TI 15.22 +.9 +2.5 +8.5/A Frdm 2040 TJ 10.69 +.8 +2.7 +8.6/A Frdm 2045 TK 12.12 +.8 +2.7 +8.6/A Frdm 2050 TN 12.19 +.8 +2.6 +8.6/A Frdm 2055 TL 13.77 +.9 +2.6 +8.6/B Frdm Inc RI 11.59 +.4 -.1 +3.6/B FrdmIdx2055Inv TL 15.47 +1.0 +2.6 +8.4/B GNMA GI 11.11 +.7 -1.3 +1.0/A GlbCmdtyStk SN 13.76 -2.8 +4.4 +5.2/B GlbHiInc HY 9.47 +.1 -1.2 +4.8/B GlbexUSIdxIns FB 13.26 -2.6 -2.1 +4.9/B GlbexUSIdxInsPr FB 13.27 -2.6 -2.0 +5.0/B GlbexUSIdxPr FB 13.26 -2.6 -2.1 +4.9/B GlobalEqIncome WS 14.23 -.3 -1.6 +6.0/D GlobalexUSIdx FB 12.98 -2.6 -2.0 +5.0/B GovernmentInc GI 9.96 +.9 -1.5 +.7/B GrDiscv LG 36.82 +4.2 +13.1 +15.1/A GrDiscvK LG 36.86 +4.2 +13.2 +15.3/A GrStrategies MG 44.59 +3.7 +8.4 +8.6/D GrStrategiesK MG 44.92 +3.7 +8.5 +8.8/D GroCo LG 19.47 +5.9 +17.1 +19.0/A GroCo LG 208.27 +6.0 +16.6 +18.6/A GroCoK LG 208.31 +6.0 +16.6 +18.7/A Growth&Inc LB 38.33 +.8 +1.5 +8.7/D Growth&IncK LB 38.30 +.8 +1.5 +8.8/D HighIncome HY 8.85 +.8 +1.2 +5.5/A Independence LG 40.45 +2.8 +8.5 +8.0/E IndependenceK LG 40.47 +2.8 +8.5 +8.1/E InfPrtBd IP 11.79 +1.0 -.8 +1.3/C InfPrtBdIdxPrm IP 9.76 +1.1 -.7 +1.7/A In-ProtBondA m IP 11.63 +1.0 -1.0 +1.0/D In-ProtBondI IP 11.75 +1.0 -.9 +1.3/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 48

IntermediateBd CI 10.54 +.5 -1.3 +1.2/D InternationalVa FV 8.73 -4.0 -3.6 +1.9/D IntlCptlApprec FG 21.42 +1.0 +1.7 +9.0/A IntlDiscv FG 45.00 -2.1 -1.4 +5.2/D IntlEnhIdx FV 10.01 -3.2 -1.3 +5.9/A IntlGr FG 16.31 -.2 +1.0 +6.5/C IntlGr FG 13.77 -.2 +.6 +6.1/C IntlIdxInstl FB 42.60 -2.7 -1.2 +4.7/B IntlIdxInstlPrm FB 42.60 -2.7 -1.2 +4.7/B IntlIdxInv FB 42.58 -2.7 -1.3 +4.6/B IntlIdxPremium FB 42.59 -2.7 -1.3 +4.7/B IntlRlEstt GR 11.77 -.4 +1.0 +6.6/A IntlSmCp FQ 29.85 -1.2 -.2 +10.8/A IntlSmCp FR 18.35 -1.2 +2.1 +9.2/C IntlSmCpOpps FR 19.69 -1.3 +1.8 +10.1/B IntlVal FV 10.35 -3.9 -3.2 +2.2/D IntrmGovtInc GI 10.21 +.6 -1.0 +.3/D IntrmMuniInc MI 10.22 +.7 -.4 +2.2/C IntrmTrBdIdPrm GI 10.33 +1.1 -2.2 +.7/B InvmGradeBd CI 10.92 +.8 -1.7 +2.2/A InvmGradeBd CI 7.68 +.6 -2.0 +1.8/B Japan JS 15.66 -1.7 +1.4 +9.9/C JapanSmlrCo JS 18.94 -1.9 -.1 +14.2/B LTTrsBdIdxPrm GL 12.56 +2.8 -4.1 +3.0/C LargeCapStock LB 32.50 +.8 +2.6 +9.1/D LargeCapValIdx LV 12.64 +.6 -.4 +7.6/C LatinAmerica LS 20.54 -11.5 -16.1 -1.3/D LgCpCorEnhIdx LB 15.46 +2.3 +5.5 +10.9/B LgCpGrEnhIdx LG 20.46 +3.5 +8.1 +13.1/C LgCpValEnhIdx LV 13.29 +.7 +.7 +8.5/B LimitedTermGov GS 9.75 +.3 -.6 +.1/C LowPrStk MV 56.18 +1.3 +3.0 +8.2/B LowPrStkK MV 56.15 +1.3 +3.1 +8.3/B LtdTrmMuniInc MS 10.45 +.5 +.2 +1.1/B LvrgdCoStk MB 35.74 +2.2 +6.8 +6.6/D LvrgdCoStkK MB 35.84 +2.3 +6.9 +6.8/D MAMunicipalInc MT 11.93 +.7 -1.1 +2.6/A Magellan LG 108.08 +2.9 +8.3 +12.2/C MagellanK LG 107.92 +2.8 +8.4 +12.3/C MegaCapStock LB 17.74 +.6 +1.8 +8.8/D MichiganMuniInc SL 11.96 +.6 -.9 +2.6/B MidCapIdxIns MB 21.81 +2.7 +4.7 +9.3/B MidCapIdxPrm MB 21.81 +2.6 +4.7 +9.3/B MidCapStock MG 38.43 +1.7 +4.8 +9.1/D MidCapStockK MG 38.45 +1.8 +4.8 +9.2/D MidCapValue MV 24.78 +.8 -2.5 +5.0/E MidCpEnhIdx MB 16.06 +1.8 +2.6 +8.3/B MinnesotaMnInc SM 11.39 +.7 -.9 +2.2/C MortgageSecs CI 10.88 +.7 -1.5 +1.2/D MrylndMuniInc SL 11.11 +.7 -1.3 +2.6/B MuniInc ML 12.75 +.9 -.9 +3.1/B MuniInc2019 MS 10.57 +.4 +.7 +1.3/B NJMunicipalInc MJ 11.64 +.8 -.6 +3.5/B NYMuniInc MY 12.91 +.8 -1.0 +2.6/C NasdCmpIdx LG 102.01 +5.4 +12.6 +15.8/A NewMillennium LB 41.90 +1.2 +5.3 +10.1/C NewMktsInc EB 14.90 -1.3 -6.2 +5.1/A Nordic MQ 52.93 +1.8 -.7 +7.4/A OTCPortfolio LG 12.82 +6.6 +16.7 +19.6/A OTCPortfolioK LG 12.99 +6.6 +16.7 +19.7/A OhioMunilInc MO 11.88 +.7 -1.1 +3.0/A Overseas FG 50.53 -1.5 -.3 +6.9/B OverseasK FG 50.44 -1.5 -.3 +7.1/B PacicBasin DP 35.28 -.2 -.6 +11.0/A PennsylvnMnInc MP 10.93 +.6 -.8 +2.7/B Puritan MA 24.43 +2.3 +4.7 +8.5/A PuritanK MA 24.42 +2.3 +4.7 +8.6/A RealEstInv SR 40.87 +5.1 -1.6 +5.6/B RealEstateEq SR 12.40 +5.1 -1.7 +4.0/C RlEstateIdxPrm SR 15.19 +5.6 -1.3 +4.7/B RlEsttInc SR 10.81 +1.9 +.7 +5.6/A RlEsttInc SR 11.84 +2.5 -.2 +5.8/A SCGrth SG 29.31 +4.8 +18.5 +16.3/A SCValue SV 20.85 +1.9 +2.6 +9.7/B STTrsBdIdxPrm GS 10.19 +.3 -.6 +.3/B ShTrmBd CS 8.50 +.1 -.2 +.8/C ShrtDurHiInc HY 9.44 +.5 +.9 +3.2/E SmCapIdxIns SB 22.40 +4.1 +10.9 +11.4/B SmCapIdxInv SB 22.37 +4.1 +10.8 +11.2/B SmCpDiscv SB 12.38 -2.9 -.8 +4.6/E SmCpDiscv SB 27.00 +1.8 +4.1 +6.5/E SmCpEnhIdx SB 14.96 +3.8 +9.7 +9.2/C SmCpOpps SB 15.53 +3.4 +10.7 +9.5/C SmallCapStock SB 18.99 +4.3 +7.1 +8.5/D StkSelorAllCp LG 47.20 +2.5 +7.4 +11.5/D StkSelorSmCp SB 29.17 +3.3 +10.2 +9.3/C StkSlrLgCpVal LV 20.64 +.5 -.4 +6.4/D StratDivInc AL 15.17 +1.9 +.1 +7.2/B StratRlRet XY 8.94 +.4 +.7 +1.9/E TaxFreeBond ML 11.29 +.8 -.9 +3.1/B TelecomandUtls SU 25.41 +3.0 +.2 +6.7/C TotalBond CI 10.34 +.6 -1.6 +2.4/A TotalEmMkts EM 12.84 -1.8 -5.2 +7.4/B Trend LG 108.79 +3.9 +11.8 +14.8/B TtlIntlEq FG 9.16 -1.4 -1.6 +5.8/C TtlMktIdxF LB 80.26 +2.7 +5.5 +11.4/A TtlMktIdxInsPrm LB 80.24 +2.7 +5.5 +11.4/A TtlMktIdxInstl LB 80.24 +2.7 +5.5 +11.4/A TtlMktIdxInv LB 80.25 +2.7 +5.4 +11.3/A TtlMktIdxPrm LB 80.25 +2.7 +5.5 +11.3/A USBdIdxF CI 11.22 +.8 -2.0 +1.5/C USBdIdxIns CI 11.22 +.8 -2.0 +1.5/C USBdIdxInsPrm CI 11.22 +.8 -2.0 +1.5/C USBdIdxInv CI 11.22 +.8 -2.0 +1.4/C USBdIdxPrm CI 11.22 +.8 -2.0 +1.5/C ValDiscv LV 28.76 +.7 -.6 +6.6/D ValDiscvK LV 28.78 +.7 -.6 +6.7/D Value MV 12.19 +2.4 +.6 +5.9/D ValueK MV 12.20 +2.3 +.6 +6.0/D ValueStrategies LV 42.29 +2.7 +.5 +6.3/D Worldwide WS 28.63 +2.0 +8.4 +10.0/AFidelity AdvisorAssetMgr60%A m MA 12.76 +.9 +1.8 +6.2/B AssetMgr70%A m MA 22.94 +1.0 +2.5 +6.9/B AssetMgr70%C m MA 22.79 +.9 +2.1 +6.1/B AssetMgr70%I MA 22.99 +1.0 +2.6 +7.2/A AssetMgr70%M m MA 22.93 +.9 +2.3 +6.7/B BalancedA m MA 21.71 +2.3 +4.4 +7.6/A BalancedC m MA 21.54 +2.3 +4.0 +6.8/B BalancedI MA 22.14 +2.4 +4.5 +7.9/A BalancedM m MA 21.95 +2.3 +4.2 +7.3/A BiotechnologyA m SH 27.54 +2.4 +9.7 -2.0/E BiotechnologyI SH 29.13 +2.4 +9.8 -1.8/E BiotechnologyM m SH 26.08 +2.4 +9.5 -2.3/E CAMuniIncI MC 12.71 +.7 -.9 +2.7/D CapitalDevA m LB 16.41 +.9 +2.6 +8.8/D CapitalDevO LB 16.99 +.9 +2.8 +9.1/D ConsumerDscrtA m CD 28.60 +6.6 +13.1 +11.9/B ConsumerStplsA m CC 77.36 +2.6 -10.1 +1.1/D ConsumerStplsC m CC 75.20 +2.6 -10.4 +.4/E ConsumerStplsI CC 77.96 +2.6 -10.0 +1.4/D ConsumerStplsM m CC 76.60 +2.6 -10.2 +.8/E CorporateBondI TW 11.15 +.5 -3.0 +3.0/B DiverIntlA m FG 23.33 -1.4 -1.4 +4.3/E DiverIntlC m FG 22.32 -1.5 -1.8 +3.5/E DiverIntlI FG 23.71 -1.4 -1.2 +4.6/E DiverIntlM m FG 23.16 -1.4 -1.5 +4.0/E DiversiedStkA m LB 26.94 +2.2 +8.8 +11.3/A DiversiedStkO LB 27.69 +2.3 +9.0 +11.7/A DividendGrowthA m LB 17.46 +1.0 ... +7.1/E DividendGrowthC m LB 16.50 +.9 -.4 +6.3/E DividendGrowthI LB 18.42 +1.0 +.2 +7.4/E DividendGrowthM m LB 17.37 +1.0 -.1 +6.8/E EmMktsIncA m EB 13.11 -1.3 -6.4 +4.8/A EmMktsIncC m EB 13.21 -1.3 -6.7 +4.0/B EmMktsIncI EB 12.85 -1.3 -6.2 +5.0/A EmMktsIncM m EB 13.05 -1.3 -6.3 +4.7/A EmergingAsiaA m PJ 40.70 +.4 -.9 +9.1/A EmergingAsiaC m PJ 36.92 +.4 -1.3 +8.3/C EmergingAsiaI PJ 41.97 +.4 -.8 +9.4/A EmergingMktsA m EM 29.12 -.2 -3.5 +8.6/A EmergingMktsC m EM 27.65 -.3 -3.9 +7.8/B EmergingMktsI EM 29.28 -.2 -3.4 +9.0/A EmergingMktsM m EM 28.87 -.3 -3.6 +8.3/A EnergyA m EE 36.11 -6.0 +4.9 +1.8/A EnergyC m EE 33.13 -6.1 +4.5 +1.1/A EnergyI EE 38.08 -6.0 +5.0 +2.1/A EnergyM m EE 36.94 -6.0 +4.8 +1.5/A EquityGrowthA m LG 12.35 +4.2 +13.1 +15.0/A EquityGrowthC m LG 10.55 +4.1 +12.7 +14.1/B EquityGrowthI LG 13.53 +4.2 +13.3 +15.3/A EquityGrowthM m LG 12.13 +4.2 +13.0 +14.7/B EquityIncomeA m LV 31.71 +.7 -1.5 +6.3/D EquityIncomeC m LV 31.90 +.6 -1.9 +5.5/E EquityIncomeI LV 33.16 +.7 -1.4 +6.6/D EquityIncomeM m LV 32.41 +.7 -1.7 +6.0/D EquityValueA m LV 18.83 +.6 -.8 +6.2/D FinancialSvcsA m SF 21.87 -.8 ... +9.9/B FinancialSvcsC m SF 20.46 -.8 -.3 +9.1/C FinancialSvcsM m SF 21.64 -.8 -.1 +9.6/C FltngRtHiIncA m BL 9.64 +.3 +1.9 +3.6/C FltngRtHiIncC m BL 9.64 +.2 +1.5 +2.8/E FltngRtHiIncI BL 9.62 +.3 +2.0 +3.8/B FltngRtHiIncM m BL 9.62 +.1 +1.8 +3.5/C Freedom2005A m TA 11.70 +.5 +.2 +4.1/C Freedom2005I TA 11.78 +.6 +.3 +4.3/C Freedom2010A m TA 12.17 +.6 +.5 +4.7/A Freedom2010M m TA 12.13 +.7 +.5 +4.5/B Freedom2015A m TD 12.30 +.7 +.9 +5.4/A Freedom2015C m TD 12.19 +.7 +.5 +4.7/C Freedom2015I TD 12.40 +.7 +1.0 +5.7/A Freedom2015M m TD 12.27 +.7 +.7 +5.2/A Freedom2020A m TE 13.46 +.7 +1.2 +5.9/A Freedom2020C m TE 13.35 +.7 +.8 +5.1/C Freedom2020I TE 13.57 +.8 +1.3 +6.2/A Freedom2020M m TE 13.45 +.7 +1.0 +5.6/A Freedom2025A m TG 13.52 +.7 +1.3 +6.2/B Freedom2025C m TG 13.32 +.8 +1.1 +5.4/D Freedom2025I TG 13.65 +.9 +1.5 +6.5/A Freedom2025M m TG 13.55 +.8 +1.3 +5.9/C Freedom2030A m TH 14.72 +.9 +1.9 +7.1/B Freedom2030C m TH 14.46 +.8 +1.5 +6.3/C Freedom2030I TH 14.81 +1.0 +2.1 +7.4/A Freedom2030M m TH 14.65 +.9 +1.8 +6.9/B Freedom2035A m TI 14.46 +1.0 +2.5 +8.0/A Freedom2035C m TI 14.06 +.9 +2.2 +7.1/C Freedom2035I TI 14.57 +1.0 +2.6 +8.2/A Freedom2035M m TI 14.32 +.9 +2.3 +7.7/B Freedom2040A m TJ 15.49 +.9 +2.6 +8.0/B Freedom2040C m TJ 15.09 +.9 +2.2 +7.2/C Freedom2040I TJ 15.60 +1.0 +2.8 +8.3/B Freedom2040M m TJ 15.41 +.9 +2.5 +7.8/C Freedom2045A m TK 12.08 +.9 +2.6 +8.0/C Freedom2045I TK 12.17 +1.0 +2.8 +8.3/B Freedom2045M m TK 11.98 +.9 +2.5 +7.8/C Freedom2050A m TN 12.06 +1.0 +2.6 +8.0/C Freedom2050I TN 12.14 +1.0 +2.7 +8.3/B Freedom2050M m TN 11.98 +.9 +2.5 +7.7/C Freedom2055A m TL 13.29 +.9 +2.6 +8.0/C Freedom2055I TL 13.35 +1.0 +2.7 +8.3/B FreedomIncomeA m RI 10.88 +.5 -.2 +3.3/C FreedomIncomeI RI 10.91 +.5 -.1 +3.5/B GlblCapApprecI SW 19.83 +.1 +3.0 +8.7/C GlobalCmdtyStkI SN 13.77 -2.7 +4.5 +5.3/A GovernmentIncA m GI 9.97 +.7 -1.7 +.4/D GovernmentIncC m GI 9.97 +.7 -2.0 -.4/E GovernmentIncI GI 9.97 +.8 -1.6 +.7/B GovernmentIncM m GI 9.97 +.7 -1.7 +.4/C Growth&IncomeA m LB 28.75 +.7 +1.3 +8.3/D Growth&IncomeC m LB 26.93 +.7 +1.0 +7.5/E Growth&IncomeM m LB 28.75 +.7 +1.2 +8.1/D GrowthOppsA m LG 76.94 +8.5 +18.9 +15.9/A GrowthOppsC m LG 67.33 +8.4 +18.5 +15.0/A GrowthOppsI LG 82.40 +8.5 +19.0 +16.2/A GrowthOppsM m LG 76.44 +8.5 +18.8 +15.6/A HealthCareA m SH 49.05 +2.1 +15.0 +5.6/B HealthCareC m SH 39.37 +2.0 +14.6 +4.8/B HealthCareI SH 53.24 +2.1 +15.2 +5.8/A HealthCareM m SH 45.89 +2.1 +14.9 +5.3/B HighIncAdvtgA m HY 11.39 +1.3 +2.1 +6.1/A HighIncAdvtgC m HY 11.37 +1.3 +1.7 +5.4/A HighIncAdvtgI HY 10.67 +1.3 +2.1 +6.4/A HighIncAdvtgM m HY 11.45 +1.3 +2.1 +6.1/A HighIncomeA m HY 7.72 +.8 ... +4.1/C HighIncomeC m HY 7.69 +.6 -.4 +3.3/E HighIncomeI HY 7.73 +.7 +.1 +4.3/C HighIncomeM m HY 7.70 +.7 ... +4.0/C IndustrialsA m ID 41.94 -.1 +.1 +9.4/C IndustrialsC m ID 37.51 -.1 -.3 +8.6/D IndustrialsI ID 44.11 -.1 +.2 +9.7/C IndustrialsM m ID 40.99 -.1 ... +9.2/C IntermMuniIncA m MI 10.22 +.6 -.6 +1.9/D IntermMuniIncI MI 10.23 +.6 -.5 +2.1/C IntlCapitalAppA m FG 20.06 +1.0 +1.5 +8.6/B IntlCapitalAppC m FG 17.69 +.9 +1.2 +7.8/B IntlCapitalAppM m FG 19.56 +1.0 +1.5 +8.3/B IntlDiscvA m FG 44.69 -2.1 -1.6 +4.9/D IntlDiscvI FG 44.89 -2.1 -1.4 +5.2/D IntlGrA m FG 13.67 -.3 +.4 +5.8/C IntlGrC m FG 13.41 -.4 +.1 +5.0/D IntlGrI FG 13.74 -.2 +.6 +6.1/C IntlSmCapOppsI FR 19.66 -1.3 +1.8 +10.0/B IntlSmallCapA m FQ 29.31 -1.2 -.3 +10.5/A IntlSmallCapI FQ 30.04 -1.2 -.2 +10.8/A InvestmentGrBdA m CI 7.68 +.7 -2.0 +1.5/C InvestmentGrBdI CI 7.69 +.6 -2.0 +1.8/B LargeCapA m LB 34.10 +.7 +2.5 +9.0/D LargeCapC m LB 30.86 +.7 +2.2 +8.2/D LargeCapI LB 35.70 +.8 +2.7 +9.3/C LargeCapM m LB 34.01 +.7 +2.4 +8.7/D LeveragedCoStkA m MB 45.78 +2.3 +5.6 +5.9/D LeveragedCoStkC m MB 40.86 +2.3 +5.2 +5.1/E LeveragedCoStkI MB 46.82 +2.3 +5.7 +6.1/D LeveragedCoStkM m MB 44.29 +2.3 +5.5 +5.6/D LimitedTermBdA m CS 11.24 +.3 -.8 +.8/C LimitedTermBdC m CS 11.22 +.2 -1.1 +.1/E LimitedTermBdI CS 11.27 +.3 -.7 +1.1/C LimitedTermBdM m CS 11.25 +.3 -.7 +.8/C LtdTermMuniIncA m MS 10.47 +.5 ... +.8/C LtdTermMuniIncI MS 10.45 +.5 +.1 +1.1/B MaterialsA m SN 84.85 -1.2 -1.5 +6.5/A MaterialsC m SN 81.75 -1.3 -1.8 +5.7/A MaterialsI SN 85.11 -1.2 -1.3 +6.8/A MegaCapStockA m LB 17.56 +.6 +1.7 +8.5/D MegaCapStockI LB 17.76 +.6 +1.8 +8.8/D MidCapIIA m MB 21.70 +1.9 +5.6 +8.9/B MidCapIIC m MB 19.28 +1.8 +5.3 +8.1/C MidCapIII MB 22.40 +1.9 +5.8 +9.2/B MidCapIIM m MB 21.14 +1.9 +5.5 +8.7/B MidCapValueA m MV 24.41 +.7 -2.7 +4.7/E MortgageSecI CI 10.85 +.7 -1.4 +1.2/D NewInsA m LG 33.83 +3.2 +10.2 +13.1/C NewInsC m LG 29.60 +3.1 +9.8 +12.3/C NewInsI LG 34.60 +3.2 +10.4 +13.4/C NewInsM m LG 32.71 +3.2 +10.1 +12.8/C NewInsZ LG 34.65 +3.2 +10.4 +13.5/B OverseasA m FG 24.70 -1.5 -.6 +4.3/E OverseasI FG 25.23 -1.5 -.5 +4.6/E OverseasM m FG 25.36 -1.5 -.7 +4.1/E RealEstateA m SR 21.27 +5.2 -2.1 +3.4/D RealEstateI SR 21.46 +5.2 -2.0 +3.7/D RealEstateM m SR 21.25 +5.2 -2.3 +3.2/D RlEstIncA m SR 11.79 +2.5 -.2 +5.6/A RlEstIncC m SR 11.66 +2.5 -.7 +4.8/B RlEstIncI SR 11.80 +2.5 -.2 +5.9/A RlEstIncM m SR 11.79 +2.5 -.3 +5.6/B SCGrthA m SG 28.15 +4.7 +18.4 +16.0/A SCGrthC m SG 25.22 +4.7 +18.0 +15.1/A SCGrthI SG 29.39 +4.7 +18.6 +16.3/A SCGrthM m SG 27.28 +4.7 +18.2 +15.7/A SCValueA m SV 20.46 +1.9 +2.5 +9.5/C SCValueI SV 20.85 +1.9 +2.6 +9.8/B SCValueM m SV 19.98 +1.9 +2.4 +9.2/C SeriesGrOpps LG 15.28 +8.9 +19.9 +16.8/A SeriesSmallCap SB 12.66 +3.8 +6.3 +5.7/E SmallCapA m SB 27.25 +3.7 +5.6 +5.3/E SmallCapC m SB 20.48 +3.6 +5.2 +4.5/E SmallCapI SB 29.92 +3.7 +5.7 +5.6/E SmallCapM m SB 25.18 +3.6 +5.4 +5.0/E StgInc MU 12.22 +.4 NA NA StgIncA m MU 12.06 +.4 -.7 +3.8/B StgIncC m MU 12.03 +.4 -1.0 +3.0/C StgIncI MU 12.22 +.4 -.7 +4.0/A StgIncM m MU 12.05 +.4 -.7 +3.8/B StockSelAllCpA m LG 47.20 +2.5 +7.3 +11.1/D StockSelAllCpI LG 47.22 +2.5 +7.4 +11.4/D StockSelAllCpK LG 47.22 +2.5 +7.5 +11.6/D StockSelAllCpM m LG 47.15 +2.4 +7.1 +10.8/D StockSlrMidCp MG 42.76 +2.2 +7.0 +9.1/D StockSlrMidCpA m MG 40.99 +2.2 +6.9 +8.8/D StockSlrMidCpC m MG 37.36 +2.2 +6.6 +8.0/D StockSlrMidCpI MG 42.85 +2.2 +7.0 +9.1/D StockSlrMidCpM m MG 41.20 +2.2 +6.8 +8.6/D StratDiv&IncA m AL 15.07 +1.9 -.1 +6.9/C StratDiv&IncC m AL 14.99 +1.8 -.5 +6.1/D StratDiv&IncI AL 15.13 +1.9 ... +7.2/B StratDiv&IncM m AL 15.06 +1.9 -.2 +6.6/C StrategicRlRetI XY 8.92 +.5 +.7 +1.9/E TechnologyA m ST 62.75 +5.7 +17.2 +23.7/B TechnologyC m ST 53.25 +5.6 +16.8 +22.7/B TechnologyM m ST 59.51 +5.6 +17.1 +23.3/B TotalBondA m CI 10.34 +.6 -1.9 +2.1/B TotalBondC m CI 10.35 +.6 -2.1 +1.3/D TotalBondI CI 10.32 +.6 -1.8 +2.3/A TotalBondM m CI 10.32 +.6 -1.9 +2.1/B UtilitiesA m SU 30.24 +2.8 +4.1 +8.8/A UtilitiesC m SU 29.56 +2.7 +3.8 +8.0/A ValueA m MV 25.61 +2.2 +.3 +5.4/D ValueStratsA m LV 36.32 +2.7 +.4 +6.0/E ValueStratsI LV 39.71 +2.7 +.5 +6.2/D ValueStratsK LV 42.26 +2.7 +.6 +6.4/D ValueStratsM m LV 38.18 +2.7 +.3 +5.7/EFidelity SelectAdvisorGoldA m SP 18.51 -.4 -8.6 +4.6/C AdvisorGoldC m SP 17.30 -.5 -8.9 +3.8/C AdvisorGoldI SP 19.01 -.4 -8.4 +4.9/C AirTransp ID 80.09 +2.8 +.6 +12.9/A Banking SF 33.78 -.3 +3.3 +11.8/B Biotechnology SH 232.67 +2.7 +10.6 -1.0/D Brkrg&InvmtMgmt SF 81.06 +.1 +4.2 +7.9/D Chemicals SN 166.21 -.6 -.6 +11.7/A CommsEquip ST 38.57 +3.3 +14.1 +10.2/E Computers ST 95.51 +1.7 +7.8 +13.2/E Const&Hsg MG 60.65 +5.1 -1.7 +9.5/C ConsumerDiscret CD 46.21 +6.7 +13.3 +12.6/A ConsumerFinance SF 16.02 +1.1 +3.3 +9.4/C ConsumerStaples CC 78.12 +2.7 -10.0 +1.4/C Defense&Aero ID 176.14 +.7 +8.6 +18.4/A Energy EE 47.00 -6.0 +5.2 +2.2/A EnergyService EE 45.06 -10.2 -.6 -4.2/C Envir&AltEngy ID 25.04 +.2 -2.8 +10.2/B FinancialSvcs SF 111.53 -.8 +.1 +10.1/B Gold SP 19.01 -.4 -8.5 +4.9/C HealthCare SH 248.39 +2.1 +15.1 +5.7/B HealthCareSvcs SH 95.45 +5.0 +12.3 +9.6/A ITServices ST 62.90 +4.9 +17.3 +18.2/D Industrials ID 35.30 -.1 +.2 +9.7/B Insurance SF 66.85 -1.1 -4.2 +9.1/C Leisure CD 165.84 +3.2 +5.6 +10.9/B Materials SN 85.29 -1.2 -1.3 +6.8/A MedTech&Devcs SH 50.48 +5.3 +20.1 +16.7/A Multimedia CD 77.07 +5.9 +2.8 +4.9/E NaturalGas EE 24.57 -3.7 +3.1 -5.9/D NaturalRes EE 30.65 -4.9 +1.9 +.3/A Pharmaceuticals SH 19.10 +.3 +3.6 -3.9/E Retailing CD 15.72 +8.3 +19.0 +19.7/A Semicon ST 11.92 +4.9 +13.0 +24.0/A Swre&ITSvcs ST 19.13 +6.2 +17.7 +24.3/A Technology ST 188.79 +5.6 +16.9 +23.8/B Telecom SC 55.35 +3.7 -4.7 +4.7/A Transportation ID 101.92 +3.0 +2.8 +12.6/A Utilities SU 82.71 +2.8 +4.2 +9.2/A Wireless SC 10.00 +1.7 -.2 +7.7/AFiera CapitalSTRONGNtnCcyIns CR 16.48 -.2 -2.6 -1.1/D SmMidCapGrInstl MG 22.58 +3.6 +11.1 +8.4/DFirst EagleGlbA m IH 59.05 -.7 ... +6.2/A GoldA m SP 15.64 -.5 -7.6 +2.5/D OverseasA m FB 24.19 -1.6 -2.0 +4.0/C USValA m LB 20.54 +.4 +2.2 +7.7/E USValI LB 20.88 +.5 +2.4 +8.0/D ofAmericaI MB 37.29 +1.9 +2.5 +4.1/E ofAmericaY b MB 37.16 +1.9 +2.3 +3.8/EFirst InvestorsEqIncA m LV 10.83 +.7 +.1 +7.4/C ForIncA m HY 2.44 +.4 -.1 +3.7/D GlbA m WS 8.70 +1.2 +4.1 +7.5/C GovtA m GI 10.09 +.5 -1.9 -.2/E GrandIncA m LV 23.64 +.4 -.4 +5.4/E IntlA m FG 16.19 -.1 -1.2 +6.9/B InvmGradeA m TW 9.20 +.4 -3.0 +1.8/E OppA m MB 42.42 +2.2 +1.9 +5.6/D SelGrA m LG 13.10 +4.1 +9.8 +13.1/C SpecSitsA m SV 33.18 +2.1 +3.8 +8.1/D TEIncA m MI 9.20 +.5 -.7 +1.6/E TENYA m MY 13.84 +.5 -.9 +1.8/E TEOppsA m ML 16.12 +.5 -1.2 +2.0/E TtlRetA m MA 19.93 +.4 -1.3 +3.5/EFirst WesternFI CI 9.58 +.6 -1.0 +2.4/A ShrtDrBd CS 9.81 +.3 +.2 +1.6/AFirsthandTechOpps ST 12.69 +8.1 +27.2 +22.9/BFort PittCptlTtlRet d LB 27.03 +.1 +3.6 +12.2/AFranklin TempletonAdjUSGvtScA m GS 8.15 +.1 +.2 -.1/D AdjUSGvtScAdv GS 8.16 +.1 +.3 +.1/C AdjUSGvtScC m GS 8.15 +.2 +.1 -.5/E AlbmTxFrIncA m SL 10.58 +.6 -.4 +2.1/C AlbmTxFrIncA m SL 10.86 +.6 -.5 +1.9/C AlbmTxFrIncAdv SL 10.61 +.7 -.4 +2.2/B AlbmTxFrIncC m SL 10.76 +.7 -.7 +1.6/E BalA m MA 12.13 +.7 -.2 +5.4/D BalAdv MA 12.16 +.7 -.1 +5.7/C BalC m MA 12.02 +.5 -.6 +4.6/D BalSheetInvmA m MV 40.16 +1.3 +2.3 +8.2/B BalSheetInvmAdv MV 41.54 +1.4 +2.5 +8.5/B BalSheetInvmC m MV 38.36 +1.3 +2.0 +7.4/C BiotechDiscvA m SH 155.25 +.2 +3.2 -4.2/E BiotechDiscvAdv SH 158.93 +.2 +3.4 -4.0/E CAHYMuniA m MC 10.67 +.9 -.3 +4.1/A CAHYMuniAdv MC 10.69 +.8 -.3 +4.2/A CAHYMuniC m MC 10.75 +.8 -.6 +3.5/B CAIntTrTFIncA m MF 11.80 +.6 -.3 +2.1/D CAIntTrTFIncAdv MF 11.83 +.7 -.2 +2.2/C CAIntTrTFIncC m MF 11.84 +.5 -.6 +1.5/E CATxFrIncA m MC 7.30 +.8 -.8 +3.2/B CATxFrIncAdv MC 7.28 +.7 -.8 +3.3/B CATxFrIncC m MC 7.28 +.7 -1.1 +2.6/D ChinaWldA m CH 23.48 +.2 +8.5 +7.6/D ChinaWldAdv CH 23.66 +.3 +8.7 +7.9/C ClrdTxFrIncA m SL 11.32 +.7 -.3 +1.8/C ClrdTxFrIncAdv SL 11.32 +.7 -.2 +1.9/C ClrdTxFrIncC m SL 11.46 +.7 -.5 +1.3/E CnctTxFrIncA m SL 10.07 +.6 -.1 +1.6/E CnsrvAllcA m CA 14.98 +.3 +1.0 +3.6/D CnsrvAllcC m CA 14.66 +.2 +.7 +2.8/E CnsrvAllcR b CA 14.91 +.3 +.9 +3.3/D CnvrtSecA m CV 21.69 +3.9 +12.3 +10.8/A CnvrtSecAdv CV 21.69 +4.0 +12.5 +11.1/A CnvrtSecC m CV 21.37 +3.9 +12.0 +10.0/A CorfolioAllcA m XM 20.78 +1.7 +5.6 +8.5/B CorfolioAllcC m XM 20.45 +1.7 +5.2 +7.7/C DevMktsA m EM 20.60 -2.0 -6.3 +8.1/A DevMktsAdv EM 20.51 -1.9 -6.2 +8.4/A DevMktsC m EM 19.94 -2.0 -6.6 +7.4/B DynaTechA m LG 77.69 +5.7 +18.8 +18.2/A DynaTechAdv LG 79.93 +5.7 +18.9 +18.5/A DynaTechC m LG 65.30 +5.6 +18.4 +17.3/A DynaTechR b LG 75.56 +5.6 +18.7 +17.9/A DynaTechR6 LG 80.64 +5.7 +19.0 +18.7/A EMSmCpA m EM 14.65 -.9 -3.0 +5.1/C EMSmCpAdv EM 14.83 -.9 -2.8 +5.4/C EMSmCpC m EM 13.95 -1.0 -3.3 +4.3/D EmergMktDbtOpps EB 11.40 -1.5 -2.4 +5.3/A EqIncA m LV 25.18 +.6 +1.1 +8.4/B EqIncC m LV 24.99 +.6 +.8 +7.6/C FdrIntTrTFIncA m MI 11.91 +.6 -.6 +1.7/E FdrIntTrTFIncAd MI 11.94 +.6 -.6 +1.8/D FdrIntTrTFIncC m MI 11.95 +.5 -.9 +1.1/E FdrLtdTrTFIncA m MS 10.29 +.4 +.5 +.5/E FdrTFIncA m ML 11.71 +.7 -.4 +2.1/E FdrTFIncAdv ML 11.72 +.7 -.4 +2.2/D FdrTFIncC m ML 11.70 +.5 -.7 +1.5/E FloridaTFIncA m SL 10.45 +.7 +.3 +1.7/D FloridaTFIncC m SL 10.68 +.7 ... +1.1/E FltngRtDlyAcsA m BL 8.73 -.1 +1.7 +3.4/D FltngRtDlyAcsAd BL 8.73 -.1 +1.8 +3.7/C FltngRtDlyAcsC m BL 8.73 -.1 +1.5 +3.0/D FndngsAlA m AL 14.52 +.3 -.1 +4.6/E FndngsAlAd AL 14.62 +.3 -.1 +4.9/E FndngsAlC m AL 14.25 +.1 -.6 +3.8/E FrgnA m FV 7.90 -1.7 -2.1 +3.7/B FrgnAdv FV 7.78 -1.8 -2.1 +3.9/B FrgnC m FV 7.70 -1.8 -2.5 +2.8/D FrgnR b FV 7.73 -1.8 -2.4 +3.4/C FrgnR6 FV 7.78 -1.6 -2.0 +4.1/B GlbBalA1 m IH 3.08 -.6 -1.1 +2.7/D GlbBalAdv IH 3.10 -.5 -.6 +3.1/D GlbBalC m IH 3.07 -.6 -1.1 +2.1/E GlbBalC1 m IH 3.08 -.8 -1.3 +2.3/E GlbBdA m IB 11.60 -.8 -.6 +1.1/D GlbBdAdv IB 11.55 -.8 -.6 +1.3/D GlbBdC m IB 11.63 -.8 -.8 +.7/E GlbBdR b IB 11.60 -.8 -.7 +.8/E GlbBdR6 IB 11.55 -.8 -.5 +1.5/D GlbOppsTrustA m WS 22.35 -2.0 -1.7 +5.4/D GlbSmlrCoA m SW 10.58 -.1 +.2 +6.9/D GlbSmlrCoAdv SW 10.64 ... +.3 +7.1/D GlbTtlRetA m IB 11.65 -1.0 -1.1 +1.5/D GlbTtlRetAdv IB 11.67 -.9 -.9 +1.7/C GlbTtlRetC m IB 11.63 -1.0 -1.3 +1.0/D GlbTtlRetR6 IB 11.65 -.9 -1.0 +1.8/C GldPrcMtlsA m SP 13.90 -3.2 -11.4 +.7/E GldPrcMtlsAdv SP 14.73 -3.2 -11.3 +1.0/E GldPrcMtlsC m SP 12.80 -3.3 -11.7 .../E Gr,IncA m WS 27.05 -.5 -.8 +4.9/E Gr,IncAdv WS 27.10 -.5 -.7 +5.1/D Gr,IncC m WS 26.32 -.5 -1.1 +4.1/E Gr,IncRet b WS 26.79 -.5 -.9 +4.6/E GrA m LG 101.68 +2.5 +7.6 +12.6/C GrAdv LG 101.95 +2.5 +7.7 +12.9/C GrAllcA m AL 19.84 +.6 +2.6 +6.7/C GrAllcC m AL 19.23 +.5 +2.3 +5.9/D GrAllcR b AL 19.57 +.5 +2.5 +6.5/C GrC m LG 93.17 +2.4 +7.2 +11.8/D GrOppsA m LG 42.05 +4.6 +15.9 +11.4/D GrOppsAdv LG 45.07 +4.6 +16.0 +11.7/D GrOppsC m LG 35.57 +4.5 +15.5 +10.6/D GrOppsR6 LG 45.55 +4.6 +16.1 +11.9/D GrR b LG 101.20 +2.5 +7.5 +12.3/C GrR6 LG 101.87 +2.5 +7.8 +13.1/C GrR6 WS 27.05 -.4 -.6 +5.2/D GrgTxFrIncA m SL 11.63 +.7 -.5 +1.7/D GrgTxFrIncC m SL 11.80 +.6 -.9 +1.2/E HYTxFrIncA m HM 9.96 +.9 +.4 +2.8/E HYTxFrIncAdv HM 10.00 +.9 +.5 +2.8/E HYTxFrIncC m HM 10.15 +.8 +.2 +2.2/E HiIncA m HY 1.84 +1.0 +.1 +3.5/D HiIncAdv HY 1.85 +1.0 +.2 +3.9/C HiIncC m HY 1.86 +1.0 -.6 +3.0/E HiIncR b HY 1.88 +1.0 ... +3.3/E IncA m CA 2.32 +.9 ... +4.6/B IncAdv CA 2.30 +.9 +.1 +4.6/B IncC m CA 2.35 +.8 -.2 +4.0/C IncR b CA 2.28 +.9 -.2 +4.1/C IncR6 CA 2.30 +.9 +.1 +4.7/B IndiaGrA m EI 14.48 +.8 -9.3 +6.0/E InsFrgnSmlrCAdv FA 25.31 -1.1 +.9 +7.7/B InsGlbEqAdv WS 10.53 -.6 -.6 +4.5/E InsIntlEqPrmry FV 21.58 -2.2 -1.9 +3.4/C IntlBdA m IB 10.35 -.6 -.7 +1.2/D IntlBdAdv IB 10.36 -.6 -.6 +1.5/D IntlGrA m FG 15.54 +1.6 +7.4 +11.3/A IntlSmCpGrA m FQ 19.80 -.2 -1.7 +7.2/D IntlSmCpGrAdv FQ 19.85 -.2 -1.6 +7.4/D IntlSmCpGrR6 FQ 19.85 -.1 -1.5 +7.6/D KNTxFrTFIncA m SL 10.73 +.5 -.4 +1.7/D LS2025RtrTrgA m TG 13.09 +.2 +1.3 +3.9/E LS2035RtrTrgA m TI 13.91 +.2 +1.7 +4.9/E LsnTxFrTFIncA m SL 10.89 +.7 -.3 +1.9/C LsnTxFrTFIncC m SL 11.06 +.6 -.7 +1.3/E LwDrTtlRetA m CS 9.65 +.3 +.1 +.9/C LwDrTtlRetAdv CS 9.70 +.4 +.2 +1.2/B LwDrTtlRetC m CS 9.61 +.3 -.1 +.5/D MATFIncA m MT 11.47 +.6 -1.3 +2.5/A MATFIncC m MT 11.61 +.6 -1.4 +2.0/C MichiganTFIncA m SL 11.25 +.6 -.6 +1.7/D MichiganTFIncC m SL 11.43 +.6 -.8 +1.2/E MicroCpValA m SV 34.38 +1.0 +1.2 +8.9/C MicroCpValAdv SV 34.58 +1.0 +1.3 +9.2/C MnstTxFrIncA m SM 12.06 +.7 -.9 +1.8/D MnstTxFrIncC m SM 12.19 +.6 -1.3 +1.2/E ModAllcA m MA 16.41 +.4 +1.9 +5.2/D ModAllcAdv MA 16.44 +.4 +2.0 +5.5/C ModAllcC m MA 15.90 +.4 +1.5 +4.4/E ModAllcR b MA 16.35 +.4 +1.7 +5.0/D MrylndTFIncA m SL 10.76 +.6 -.4 +1.7/D MrylndTFIncC m SL 10.98 +.6 -.6 +1.2/E MsrTxFrIncA m SL 11.39 +.7 -.2 +1.6/D MsrTxFrIncAdv SL 11.40 +.7 -.1 +1.7/D MsrTxFrIncC m SL 11.51 +.6 -.4 +1.1/E MutA m XM 28.43 +.4 +.3 +4.8/E MutBeaconA m XM 16.34 -.1 -.8 +5.9/D MutBeaconC m XM 16.16 -.2 -1.1 +5.1/E MutBeaconZ XM 16.50 -.1 -.7 +6.2/D MutC m XM 28.03 +.3 ... +4.0/E MutEuropeanA m ES 20.43 -2.8 +.5 +2.0/E MutEuropeanC m ES 20.41 -2.9 +.1 +1.3/E MutEuropeanR6 ES 21.05 -2.8 +.7 +2.5/D MutEuropeanZ ES 21.05 -2.8 +.6 +2.3/E MutFinclSvcsA m SF 23.78 -2.4 -1.7 +7.5/E MutFinclSvcsC m SF 23.58 -2.4 -2.1 +6.7/E MutFinclSvcsZ SF 23.75 -2.4 -1.6 +7.8/D MutGlbDiscvA m WS 31.81 -1.1 ... +4.3/E MutGlbDiscvC m WS 31.34 -1.2 -.3 +3.5/E MutGlbDiscvR b WS 31.34 -1.1 -.1 +4.0/E MutGlbDiscvZ WS 32.47 -1.1 +.2 +4.6/E MutIntlA m FV 15.73 -3.2 -1.0 +2.7/D MutQuestA m IH 16.14 +.9 +3.1 +5.5/A MutQuestC m IH 15.81 +.9 +2.7 +4.7/B MutQuestZ IH 16.38 +.9 +3.1 +5.7/A MutR b XM 28.26 +.3 +.2 +4.5/E MutR6 XM 28.73 +.3 +.4 +5.1/E MutZ XM 28.74 +.3 +.4 +5.0/E NCTxFrIncA m SL 11.25 +.6 -.3 +1.3/E NCTxFrIncAdv SL 11.26 +.7 -.2 +1.4/E NCTxFrIncC m SL 11.44 +.6 -.6 +.7/E NJTFIncA m MJ 11.09 +.6 -.2 +2.0/E NJTFIncAdv MJ 11.10 +.6 -.2 +2.1/E NJTFIncC m MJ 11.24 +.5 -.5 +1.5/E NYIntTFIncA m MN 11.32 +.7 -.8 +1.6/D NYIntTFIncC m MN 11.35 +.5 -1.1 +1.1/E NYTxFrIncA m MY 10.82 +.6 -.6 +1.3/E NYTxFrIncAdv MY 10.82 +.6 -.6 +1.4/E NYTxFrIncC m MY 10.81 +.5 -.8 +.8/E NatrlResA m SN 27.90 -6.0 +3.4 -.6/D NatrlResAdv SN 29.74 -5.9 +3.6 -.3/D NatrlResC m SN 27.08 -6.0 +3.1 -1.3/D OhioTxFrIncA m MO 12.45 +.6 -.7 +2.6/B OhioTxFrIncAdv MO 12.46 +.7 -.7 +2.7/B OhioTxFrIncC m MO 12.62 +.6 -1.0 +2.0/C OregonTxFrIncA m SL 11.35 +.6 -.6 +2.1/C OregonTxFrIncAd SL 11.37 +.6 -.6 +2.3/B OregonTxFrIncC m SL 11.53 +.6 -.9 +1.6/E PETxFrIncA m MP 9.77 +.7 ... +1.9/E PETxFrIncAdv MP 9.78 +.6 ... +2.0/D PETxFrIncC m MP 9.90 +.6 -.2 +1.4/E RisingDivsA m LB 62.22 +1.0 +2.0 +9.8/C RisingDivsAdv LB 62.19 +1.1 +2.1 +10.0/C RisingDivsC m LB 61.03 +1.0 +1.6 +8.9/D RisingDivsR b LB 62.00 +1.0 +1.9 +9.5/C RisingDivsR6 LB 62.20 +1.1 +2.2 +10.2/C RlEsttSecA m SR 20.45 +4.9 -2.6 +3.8/D RlEsttSecAdv SR 20.65 +4.9 -2.5 +4.0/C RlEsttSecC m SR 19.54 +4.9 -2.9 +3.0/E RlRetA m IP 10.06 -.2 +.7 +.8/D SelUSEqA m LG 17.47 +3.4 +8.1 +4.7/E SmCpGrA m SG 25.72 +3.8 +16.9 +9.6/D SmCpGrAdv SG 27.52 +3.8 +17.0 +9.8/D SmCpGrC m SG 21.67 +3.7 +16.4 +8.7/E SmCpGrR6 SG 27.83 +3.9 +17.1 +10.1/D SmCpValA m SV 57.96 +1.2 +3.8 +10.0/B SmCpValAdv SV 60.77 +1.2 +3.9 +10.2/B SmCpValC m SV 51.33 +1.1 +3.4 +9.1/C SmCpValR b SV 57.33 +1.1 +3.7 +9.7/B SmMidCpGrA m MG 38.90 +3.2 +10.2 +7.5/E SmMidCpGrAdv MG 42.44 +3.2 +10.3 +7.8/E SmMidCpGrC m MG 27.84 +3.1 +9.8 +6.7/E SmMidCpGrR b MG 35.74 +3.2 +10.0 +7.2/E StratIncA m MU 9.59 +.7 -1.0 +1.9/D StratIncAdv MU 9.60 +.8 -.9 +2.2/D StratIncC m MU 9.58 +.6 -1.3 +1.5/E StratIncR b MU 9.55 +.7 -1.1 +1.6/E TnsMnBdA m SL 10.76 +.6 -.6 +1.6/E TtlRetA m CI 9.46 +1.0 -2.2 +.9/E TtlRetAdv CI 9.51 +.9 -2.0 +1.2/D TtlRetC m CI 9.39 +.8 -2.4 +.5/E TtlRetR6 CI 9.52 +1.0 -2.0 +1.3/D USGovtSecA m GI 5.91 +.6 -1.2 +.2/D USGovtSecAdv GI 5.93 +.6 -1.1 +.3/D USGovtSecC m GI 5.87 +.7 -1.4 -.3/E USGovtSecR6 GI 5.93 +.6 -1.1 +.5/C UtlsA m SU 17.70 +1.9 -4.0 +7.3/B UtlsAdv SU 17.83 +1.9 -4.0 +7.4/B UtlsC m SU 17.61 +1.8 -4.3 +6.7/C UtlsR b SU 17.63 +1.9 -4.2 +6.9/B UtlsR6 SU 17.83 +1.9 -3.9 +7.5/B VirginiaTFIncA m SL 10.89 +.6 -.2 +1.7/D VirginiaTFIncC m SL 11.08 +.6 -.3 +1.2/E WldA m WS 17.12 +.4 +1.2 +5.1/D WldAdv WS 17.09 +.4 +1.2 +5.3/D WldC m WS 16.25 +.3 +.7 +4.3/EFrost FundsGrEqInstl LG 14.52 +4.0 +14.9 +14.7/B LowDurBdInstl CS 10.15 +.2 +.3 +1.2/B MuniBdInstl MI 10.18 +.5 -.1 +1.5/E TtlRetBdInstl CS 10.30 +.7 +.3 +2.9/A TtlRetBdInvs b CS 10.29 +.6 +.2 +2.6/A ValEqInstl LV 9.20 ... +1.5 +7.9/CFundXCnsrvUpgrader TV 40.41 +2.5 +5.7 +7.2 FlexInc MU 28.24 +.4 -.6 +3.2 Upgrader XM 65.30 +4.0 +9.4 +8.7GERSPInc CI 11.15 +.7 -2.2 +1.8/B RSPUSEq LB 55.29 +2.5 +5.4 +9.5/CGMOAsstAllcBdIII MU 22.04 +1.0 -.1 ... AsstAllcBdVI MU 22.11 +1.0 ... +.1 CorPlusBdIV CI 21.10 +.7 -1.0 +1.8 EmCtyDbtIII m EB 27.40 -1.5 -5.6 +6.1 EmCtyDbtIV m EB 27.36 -1.5 -5.6 +6.2 EmMktsII m EM 33.45 -2.2 -4.4 +7.0 EmMktsIII m EM 33.54 -2.2 -4.4 +7.1 EmMktsIV m EM 33.22 -2.2 -4.3 +7.2 EmMktsV m EM 33.14 -2.2 -4.3 +7.2 EmMktsVI m EM 33.23 -2.2 -4.3 +7.3 IntlEqIII FV 23.11 -3.7 -3.5 +2.5/D IntlEqIV FV 23.07 -3.6 -3.5 +2.5/D IntlLgMdCpEqIII FV 21.99 -3.6 -4.5 +1.9/D QualIII LB 25.62 +2.4 +4.8 +13.8/A QualIV LB 25.66 +2.4 +4.9 +13.9/A QualV LB 25.67 +2.5 +4.9 +13.9/A QualVI LB 25.63 +2.5 +4.9 +13.9/A TxMgdIntlEqsIII FV 16.34 -3.6 -3.7 +2.5/D USEqIII LB 15.90 +2.1 +3.2 +10.8/B USEqVI LB 15.80 +2.1 +3.3 +10.9/B USTrs GS 24.97 +.2 +.7 +.7/AGabelliABCAAA d NE 10.43 +.3 +.5 +2.0/C ABCAdv m NE 10.30 +.3 +.3 +1.8/C AsstAAA m LB 60.14 +1.3 +2.0 +7.6/E EqIncAAA m LB 22.90 +.3 -.4 +5.3/E GoldAAA m SP 12.54 -.6 -9.0 +5.0/B SmCpGrAAA m SB 59.14 +1.9 +1.9 +9.3/C SmCpGrI d SB 60.56 +1.9 +2.1 +9.6/C UtlsA m SU 8.74 +.9 -2.3 +5.4/C UtlsAAA m SU 8.60 +.9 -2.3 +5.4/C UtlsC m SU 6.01 +.8 -2.3 +4.7/D Val25A m MB 15.69 +2.0 +1.4 +3.7/EGamcoGlbCont&CnctAAA m SC 20.88 +1.6 -4.1 +.9/E GlbGrAAA m WS 37.06 +3.0 +10.9 +11.0/A GrAAA m LG 64.89 +5.2 +14.4 +15.0/AGatewayA m XR 33.52 +1.1 +.5 +4.8/BGeorge PutnamBalA m MA 20.33 +1.5 +2.2 +6.7/B BalM m MA 20.05 +1.5 +2.0 +6.2/B BalY MA 20.40 +1.5 +2.3 +7.0/BGerstein FisherMltFctrGlRlEsSc d GR 11.06 +2.7 +.1 +5.5/B MltFctrGrEq d LG 24.33 +4.3 +12.9 +12.4/C MltFctrIntlGrEq d FG 16.03 -1.4 +.4 +6.6/CGlenmedeCorFI CI 10.63 +.8 -2.1 +1.0/D MuniInterm MI 10.83 +.6 -.3 +1.7/E QuIntlEq FB 15.22 -2.6 -1.1 +3.7/D SmCpEqAdv SB 32.43 +3.8 +7.7 +9.9/C StratEq LB 25.15 +.9 +3.5 +12.6/AGoldman SachsBalStratA m TV 11.43 -.1 -.9 +4.4 CorFIA m CI 10.15 +.9 -1.9 +1.4/C CorFIInstl CI 10.19 +.9 -1.8 +1.8/B CptlGrA m LG 31.14 +2.6 +8.5 +11.9/D CptlGrC m LG 23.07 +2.6 +8.2 +11.1/D CptlGrInstl LG 34.28 +2.7 +8.7 +12.3/C DynMuniIncA m MI 15.75 +.7 +1.9 +3.6/A DynMuniIncInstl MI 15.75 +.8 +2.0 +3.9/A EMEqA m EM 20.62 -1.9 -6.4 +7.9/A EMEqInstl EM 22.09 -1.9 -6.2 +8.3/A EnhIncInstl UB 9.41 +.2 +.7 +1.3 EqGrStratA m WS 19.26 +.5 +2.2 +9.9 EqGrStratC m WS 18.35 +.4 +1.9 +9.0 EqIncA m LV 36.78 +.5 -1.0 +4.7/E GlbIncA m IB 12.07 +.5 -1.0 +2.0/C GlbIncInstl IB 12.05 +.5 -.9 +2.3/B GovtIncA m GI 14.30 +.9 -1.4 +.6/C GrIncStratA m TV 13.79 ... +.1 +6.1 GrIncStratC m TV 13.46 ... -.2 +5.4 GrOppsA m MG 22.77 +3.3 +8.0 +7.9/E GrOppsC m MG 15.68 +3.2 +7.5 +7.1/E GrOppsInstl MG 26.99 +3.3 +8.1 +8.2/D GrStratA m IH 15.93 +.1 +.6 +7.7 GrStratC m IH 15.86 ... +.3 +6.9 HQlFltngRtIns UB 8.73 +.2 +.9 +1.2/B HYMuniA m HM 9.70 +1.1 +3.4 +6.1/A HYMuniInstl d HM 9.71 +1.2 +3.6 +6.4/A HighYieldA m HY 6.36 +.3 -.2 +3.5 HighYieldInstl d HY 6.38 +.5 ... +3.8 IncBldrA m CA 22.32 +.5 -.6 +3.5 IntlEqESGInstl FB 20.32 -2.8 -1.5 +3.9/C IntlEqInsA m FB 13.29 -2.3 +.3 +8.5/A IntlEqInsIns FB 13.66 -2.2 +.4 +8.9/A LgCpGrInsA m LG 32.73 +3.1 +9.3 +14.4/B LgCpGrInsC m LG 29.36 +3.1 +8.9 +13.5/B LgCpGrInsIns LG 33.86 +3.2 +9.5 +14.9/B LgCpValA m LV 15.51 +.5 -.8 +3.4/E LgCpValInsA m LV 22.34 +1.0 +2.1 +10.1/A LgCpValInsInstl LV 22.33 +1.0 +2.2 +10.5/A MidCpValA m MV 35.89 +1.5 +2.0 +3.7/E MidCpValInstl MV 36.29 +1.5 +2.1 +4.1/E RlEsttSecInstl SR 15.61 +5.5 -1.9 +3.9/D ShrtDurGovtA m GS 9.75 +.2 ... +.2/C ShrtDurGovtIns GS 9.72 +.2 +.1 +.5/A ShrtDurTxFrIns MS 10.52 +.6 +1.2 +1.4/A SmCpEqInsIns SB 29.60 +4.7 +13.7 +12.7/A SmCpValA m SB 58.58 +1.4 +4.1 +9.3/C SmCpValInstl SB 63.33 +1.5 +4.3 +9.7/C TechOppsA m ST 26.90 +5.4 +18.0 +20.3/C TechOppsC m ST 22.26 +5.3 +17.6 +19.4/C USEqInsightsA m LB 49.47 +2.0 +6.1 +11.7/A USEqInsightsIns LB 51.03 +2.0 +6.2 +12.1/A USTxMgdEqA m LB 23.82 +2.2 +6.5 +10.5/BGoodHavenGoodHaven d MV 24.39 +.8 +.8 +.7/EGovernment StreetEq LG 78.04 +1.5 +3.8 +8.7/E MidCp MB 27.77 +1.6 +5.4 +11.5/AGreen CenturyBal d MA 26.86 +1.5 +2.1 +4.1/E Eq d LG 43.01 +3.4 +5.4 +11.1/DGreenspringGreenspring MA 25.26 +1.9 +3.9 +7.4/AGuggenheimHYA m HY 11.12 +1.1 ... +5.3/A InvmGradeBdA m CI 18.42 +.7 -.1 +3.7/A LgCpValA m LV 46.33 +.3 ... +8.8/B MidCpValA m SV 36.18 +1.4 +5.2 +10.9/A MidCpValC m SV 26.10 +1.4 +4.9 +10.0/B StylPlsLgCrA m LB 23.53 +2.3 +3.7 +11.4/A StylPlsMdGrA m MG 48.34 +3.8 +8.3 +10.4/C WldEqIncA m WS 15.64 +.7 +2.0 +7.4/CGuideMarkCorFISvc b CI 9.08 +.7 -2.4 +1.0/E EmMktsSvc b EM 16.16 -2.7 -2.1 +8.4 LgCpCorSvc b LG 18.74 +3.8 +7.1 +9.9/E SmMidCpCorSvc b SB 16.45 +4.9 +10.6 +9.0/C WldexUSSvc b FB 9.65 -1.7 +1.6 +4.4/CGuideStone FundsAggresivAllcInv WS 12.73 +1.1 +4.0 +9.2 BalAllcInv CA 12.28 +.9 +1.0 +4.9 CnsrvAllcInv XY 11.55 +.6 +.7 +3.1 EqIdxInstl LB 30.60 +2.7 +5.0 +12.4 EqIdxInv LB 30.62 +2.7 +4.8 +12.1 ExtnddDrBdIns CL 16.94 +1.1 -4.2 +4.0 ExtnddDrBdInv CL 16.95 +1.1 -4.3 +3.7 GrAllcInv AL 12.74 +1.0 +2.6 +6.8 GrEqInstl LG 28.63 +5.1 +13.8 +15.0 GrEqInv LG 28.53 +5.1 +13.6 +14.7 IntlEqInstl FB 15.80 -1.9 +.5 +7.1 IntlEqInv FB 15.81 -1.9 +.4 +6.8 LowDurBdInstl CS 13.25 +.2 +.2 +1.1 LowDurBdInv CS 13.25 +.2 +.1 +.9 MediumDurBdIns CI 14.29 +.8 -2.0 +1.8 MediumDurBdInv CI 14.30 +.8 -2.1 +1.6 SmCpEqInstl SB 19.96 +5.1 +8.7 +8.8 SmCpEqInv SB 19.95 +5.1 +8.6 +8.5 ValEqInstl LV 22.69 +1.2 +1.2 +8.0 ValEqInv LV 22.71 +1.2 +1.1 +7.8Guinness AtkinsonChinaHK d CH 27.81 +1.0 +4.7 +9.5/C GlbInvtrsInv LB 46.88 +1.7 +4.2 +13.1/AHSBCOppI MG 16.17 +2.8 +13.3 +10.3/CHancock HorizonBrknrdSmCpInv SB 71.86 +2.3 +5.4 +9.6HarborBdInstl CI 11.26 +.7 -1.9 +2.0 CnvrtSecInstl d CV 11.06 +3.3 +8.1 +5.3/D CptlApprecAdmin b LG 78.98 +5.4 +15.7 +15.8/A CptlApprecInstl LG 80.46 +5.4 +15.9 +16.1/A CptlApprecInv b LG 77.50 +5.4 +15.7 +15.7/A HYBdInstl d HY 9.96 +.9 +.5 +3.8/D IntlAdmin b FB 67.23 -1.2 +.4 +2.6 IntlGrInstl FG 16.16 +1.2 +2.2 +7.6/B IntlInstl FB 67.43 -1.2 +.5 +2.9 IntlInv b FB 66.78 -1.2 +.4 +2.5 LgCpValInstl LB 15.31 +.1 +2.5 +12.0/A LgCpValInv b LB 15.43 +.1 +2.3 +11.6/A MidCpGrInstl MG 12.20 +7.0 +18.3 +12.9/B MidCpValInstl MV 23.88 +1.9 +1.4 +7.1/C RlRetInstl IP 9.25 +.7 -1.0 +1.8 SmCpGrInstl SG 15.93 +1.9 +10.5 +8.7/E SmCpValInstl SB 37.95 +1.4 +4.5 +12.9/A SmCpValInv b SB 36.98 +1.3 +4.3 +12.5/AHarding LoevnerEmMktsAdv d EM 58.28 -1.9 -1.6 +9.0 GlbEqAdv d WS 39.32 +1.7 +5.8 +12.6 IntlEqInstl d FG 23.19 -.9 +1.8 +8.7HartfordBalA m MA 24.34 +1.2 +1.0 +5.9/C BalC m MA 24.31 +1.2 +.7 +5.2/D BalHLSIA MA 31.44 +1.4 +1.4 +6.5/B BalHLSIB b MA 31.87 +1.4 +1.2 +6.2/B BalIncA m CA 14.09 ... -3.0 +5.8/A BalIncC m CA 13.87 ... -3.4 +5.0/B BalIncI CA 14.10 +.1 -2.9 +6.1/A BalIncR3 b CA 14.13 ... -3.1 +5.5/A BalIncR4 b CA 14.15 +.1 -3.0 +5.8/A CapAppHLSIA LG 50.97 +2.7 +5.8 +8.8/E CapAppHLSIB b LG 50.20 +2.7 +5.7 +8.5/E ChecksandBalsA m MA 9.66 +1.6 +2.3 +6.8/B ChecksandBalsC m MA 9.59 +1.7 +2.0 +6.0/C CnsrvAllcA m CA 10.47 +.4 +.3 +3.1/E CorEqA m LG 30.57 +2.3 +6.0 +10.8/D CorEqC m LG 27.96 +2.3 +5.7 +10.0/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 49

CorEqY LG 30.97 +2.4 +6.2 +11.2/D CptlApprecA m LB 40.62 +3.6 +8.2 +9.0/D CptlApprecC m LB 31.51 +3.6 +7.8 +8.2/D CptlApprecI LB 40.80 +3.7 +8.3 +9.3/C CptlApprecR3 b LB 44.70 +3.6 +8.0 +8.6/D CptlApprecR4 b LB 46.06 +3.6 +8.1 +9.0/D CptlApprecY LB 47.19 +3.7 +8.4 +9.4/C DiscpEqHLSIA LG 16.36 +2.3 +6.0 +11.0/D DiscpEqHLSIB b LG 16.17 +2.3 +5.9 +10.7/D DivandGrA m LV 25.92 +.8 +.9 +9.1/A DivandGrC m LV 25.01 +.7 +.5 +8.3/B DivandGrHLSIA LV 24.19 +.8 +1.0 +9.6/A DivandGrHLSIB b LV 24.06 +.8 +.9 +9.3/A DivandGrI LV 25.81 +.8 +1.0 +9.4/A DivandGrR3 b LV 26.24 +.8 +.7 +8.8/B DivandGrR4 b LV 26.43 +.8 +.8 +9.1/A DivandGrR5 LV 26.55 +.8 +1.0 +9.4/A DivandGrY LV 26.56 +.8 +1.0 +9.5/A EmMktsLclDbtI XP 5.85 -2.5 -7.2 +1.5/B EmMktsLclDbtY XP 5.81 -2.7 -7.2 +1.6/B EqIncA m LV 19.75 -.2 -2.3 +8.5/B EqIncC m LV 19.62 -.3 -2.7 +7.7/C EqIncI LV 19.65 -.2 -2.2 +8.7/B EqIncR4 b LV 19.80 -.2 -2.3 +8.4/B EqIncY LV 19.96 -.2 -2.1 +8.9/B FltngRtA m BL 8.72 +.1 +1.8 +4.0/B FltngRtC m BL 8.71 ... +1.5 +3.2/D FltngRtHiIncA m BL 10.04 +.1 +1.9 +4.2/B FltngRtHiIncC m BL 10.04 +.1 +1.6 +3.5/C FltngRtHiIncI BL 10.05 +.1 +2.1 +4.5/A FltngRtI BL 8.73 +.1 +2.0 +4.3/B FltngRtY BL 8.71 +.1 +2.0 +4.3/A GlbAllAsstA m IH 10.70 +.2 -.3 +5.4/A GlbAllAsstC m IH 10.54 +.2 -.7 +4.6/B GlbCptlApprecA m WS 19.22 +.7 +2.2 +5.3/D GlbCptlApprecC m WS 17.56 +.6 +1.9 +4.5/E GlbCptlApprecI WS 19.83 +.8 +2.4 +5.6/D GlbEqIncA m WS 12.78 +.2 +.1 +6.1/D GlbGrHLSIA WS 31.00 +3.1 +11.2 +14.0/A GlbGrHLSIB b WS 30.67 +3.1 +11.0 +13.7/A GlbRlAsstY IH 9.54 -3.3 +1.2 +3.2/D GrAllcA m AL 12.70 +.6 +2.8 +5.5/D GrAllcC m AL 12.48 +.6 +2.5 +4.7/E GrOppsA m LG 51.10 +8.1 +19.5 +14.8/B GrOppsC m LG 32.79 +8.0 +19.1 +13.9/B GrOppsHLSIA LG 46.06 +8.2 +19.9 +15.5/A GrOppsHLSIB b LG 44.20 +8.2 +19.8 +15.2/A GrOppsI LG 53.39 +8.1 +19.7 +15.1/A GrOppsR4 b LG 53.89 +8.1 +19.5 +14.8/B GrOppsY LG 56.93 +8.1 +19.7 +15.2/A HCA m SH 36.30 +2.1 +8.3 +5.2/B HCC m SH 29.62 +2.1 +7.9 +4.5/B HCHLSIA SH 24.38 +2.1 +8.5 +5.7/B HCI SH 38.09 +2.1 +8.4 +5.5/B HCY SH 41.43 +2.1 +8.4 +5.6/B HYA m HY 7.31 +.8 +.3 +4.2/C HYHLSIA HY 8.22 +.9 +.2 +4.8/B HYHLSIB b HY 8.07 +.7 +.1 +4.5/B InPlusA m IP 10.43 +.6 -.6 +1.1/C InPlusC m IP 9.99 +.5 -.9 +.4/E InPlusI IP 10.62 +.6 -.4 +1.4/B IntlGrA m FG 15.83 -.6 +3.1 +6.9/B IntlOppsA m FB 16.81 -1.9 -.9 +5.2/B IntlOppsC m FB 14.65 -1.9 -1.2 +4.4/B IntlOppsHLSIA FB 17.34 -1.9 -.7 +5.9/A IntlOppsHLSIB b FB 17.53 -1.9 -.8 +5.6/A IntlOppsI FB 16.72 -1.9 -.7 +5.5/A IntlOppsR4 b FB 17.39 -1.9 -.8 +5.3/B IntlOppsR5 FB 17.56 -1.8 -.7 +5.6/A IntlOppsY FB 17.66 -1.8 -.7 +5.7/A IntlSmCoA m FR 16.68 -1.9 -.2 +7.0/E IntlSmCoY FR 17.00 -1.9 +.1 +7.5/D IntlValY FV 17.03 -4.4 -3.4 +8.0/A MidCpA m MG 33.43 +3.9 +11.4 +13.0/A MidCpC m MG 24.44 +3.8 +10.9 +12.2/B MidCpHLSIA MG 44.73 +4.0 +11.5 +13.4/A MidCpHLSIB b MG 43.66 +3.9 +11.4 +13.1/A MidCpI MG 34.37 +3.9 +11.5 +13.3/A MidCpR3 b MG 37.12 +3.9 +11.2 +12.6/B MidCpR4 b MG 38.51 +3.9 +11.3 +13.0/B MidCpR5 MG 39.52 +3.9 +11.4 +13.3/A MidCpValA m MB 16.05 +1.3 +2.2 +5.9/D MidCpValHLSIA MB 12.90 +1.3 +2.4 +6.3/D MidCpValHLSIB b MB 12.78 +1.2 +2.2 +6.0/D MidCpY MG 39.88 +3.9 +11.5 +13.4/A ModAllcA m MA 12.28 +.5 +1.7 +4.7/D ModAllcC m MA 12.05 +.5 +1.3 +3.9/E MuniOppsA m MI 8.49 +.7 ... +2.8/B MuniOppsC m MI 8.49 +.5 -.4 +2.0/D MuniOppsI MI 8.51 +.7 +.2 +3.0/A MuniRlRetA m MI 9.16 +.5 +.2 +2.6/B QualityValueA m LV 20.38 -.4 ... +5.6/E SchrEMEqA m EM 15.98 -2.7 -4.2 +7.9/A SchrEMEqI EM 15.97 -2.6 -4.0 +8.2/A SchrInStkI FB 13.30 -.9 +.5 +6.0/A SchrUSSCOpI SG 28.73 +2.9 +5.5 +10.0/D SchrUSSMCOpI MB 15.11 +2.1 +2.0 +9.2/B ShrtDurA m CS 9.72 +.1 ... +1.4/B ShrtDurC m CS 9.72 +.1 -.4 +.7/D ShrtDurI CS 9.74 +.2 +.1 +1.7/A SmCoA m SG 24.78 +6.3 +17.5 +8.2/E SmCoHLSIA SG 24.19 +6.8 +18.5 +8.9/E SmCoHLSIB b SG 22.45 +6.8 +18.3 +8.6/E SmCpCorA m SB 15.11 +5.2 +10.3 +7.8/D SmCpGrA m SG 62.80 +4.7 +12.4 +10.7/C SmCpGrHLSIA SG 36.21 +4.8 +12.7 +11.3/C SmCpGrHLSIB b SG 35.22 +4.8 +12.6 +11.0/C SmCpGrI SG 64.95 +4.8 +12.7 +11.0/C SmCpGrY SG 68.39 +4.8 +12.7 +11.2/C SmMidCpEqHLSIA SB 9.41 +4.2 +6.8 +8.4/D StkHLSIA LB 82.42 +1.9 +3.6 +10.2/C StkHLSIB b LB 82.29 +1.9 +3.5 +9.9/C StratIncA m MU 8.55 -.1 -1.2 +4.2/A StratIncC m MU 8.59 ... -1.5 +3.5/B StratIncI MU 8.58 -.1 -1.1 +4.5/A TtlRetBdA m CI 10.08 +.6 -1.8 +2.0/B TtlRetBdC m CI 10.14 +.6 -2.2 +1.2/D TtlRetBdHLSIA CI 11.13 +.6 -1.7 +2.5/A TtlRetBdHLSIB b CI 11.06 +.6 -1.7 +2.2/A TtlRetBdY CI 10.21 +.6 -1.6 +2.4/A USGovtSecHLSIA CI 10.13 +.6 -.8 +.9/E USGovtSecHLSIB b CI 10.10 +.5 -1.0 +.6/E UltrShrtBdHLSIA UB 10.11 +.1 +.5 +.8/D UltrShrtBdHLSIB b UB 10.09 +.1 +.4 +.6/E ValHLSIA LV 16.07 -.1 +.1 +7.0/D ValHLSIB b LV 16.03 -.2 +.1 +6.7/D WldBdA m IB 10.59 +.6 +1.1 +1.7/C WldBdC m IB 10.40 +.6 +.9 +.9/E WldBdI IB 10.66 +.7 +1.3 +1.9/C WldBdY IB 10.69 +.7 +1.3 +2.1/BHeartlandSelValInv m MV 29.14 +.9 +3.7 +8.4/B ValInv m SV 43.48 +.5 +5.6 +5.5/E ValPlusInv m SV 36.39 +3.3 +9.4 +8.6/CHennessyCrnrstnGrInv b SB 24.92 +1.2 +3.1 +7.0/E CrnrstnLgGrInv b LV 12.52 +2.7 +2.1 +7.8/C CrnrstnMC30Ins MB 20.68 +.5 +2.1 +5.6/D CrnrstnMC30Inv b MB 20.11 +.6 +1.9 +5.2/D CrnrstnValInv b LV 19.84 -.2 +.8 +9.1/A EqandIncInstl MA 15.10 +1.2 +.3 +5.7 EqandIncInv b MA 16.00 +1.3 +.2 +5.3 FocInstl MG 93.16 +2.4 +2.7 +8.3/D FocInv b MG 90.62 +2.4 +2.5 +7.9/E GasUtilityInv b SU 28.32 +1.9 -3.2 +3.0/D JapanInstl JS 37.35 +.8 +4.3 +15.4/A JapanInv b JS 36.28 +.7 +4.1 +15.0/A SmCpFinclInv b SF 25.68 +1.4 +6.5 +13.5/B TtlRetInv b MA 13.30 +.1 -1.2 +7.3/AHighlandFIA m CI 12.71 +.5 -.2 +2.6/A GlbAllcA m IH 8.18 -4.9 -1.3 -2.6/E PremGrEqA m LG 28.53 +2.2 +5.6 +10.6/DHodgesRetail m MG 51.55 +1.5 +4.0 +12.7/B SmCpRetail m SB 21.65 +3.0 +11.7 +6.7/EHomesteadShrtTrmBd CS 5.17 +.4 +.5 +1.3/B ShrtTrmGovtSec GS 5.12 +.1 ... +.4/B SmCoStk SB 44.68 +1.3 +1.3 +6.9/E StkIdx LB 20.96 +2.7 +4.7 +11.8 Val LV 55.26 +.1 ... +9.6/AHood RiverSmCpGrInstl d SG 43.17 +5.0 +14.3 +12.3/BHotchkis & WileyDiversValInstl LV 19.15 +.1 +1.6 +8.4/B HYA m HY 11.92 +.8 +.5 +4.7/B HYI d HY 12.00 +.9 +.6 +5.0/A LgCpValA m LV 33.99 -.1 +1.6 +8.5/B LgCpValI LV 34.21 -.1 +1.8 +8.8/B MidCpValA m MV 39.74 -.9 +7.3 +5.9/D MidCpValI MV 40.40 -.9 +7.5 +6.1/D SmCpValA m SV 64.57 +1.7 +7.5 +6.4/E SmCpValI SV 64.97 +1.7 +7.6 +6.6/E ValOppsA m XM 30.80 +.3 +4.5 +8.4/B ValOppsIns XM 30.77 +.3 +4.6 +8.7/AHussmanStratGr d NE 6.45 +.3 +2.9 -8.7/E StratTtlRet d TV 11.88 +.6 -1.0 +1.8/EICMSmCo SB 36.27 +4.0 +9.7 +14.5/AICONEmMktsS EM 16.64 -2.2 +1.8 +5.4/C EngyS EE 12.62 -5.8 -1.6 -2.6/B HCS SH 17.72 +5.6 +8.9 +4.3 InfrmatnTechS ST 17.32 +3.8 +9.5 +18.3 NatrlResS SN 16.32 -3.5 +2.0 +5.3/BINVESCOAmericanValA m MV 39.94 +1.2 +7.7 +5.3/D AmericanValC m MV 32.83 +1.1 +7.3 +4.5/E AsiaPacGrA m PJ 34.19 +.3 -3.4 +5.9/E AsiaPacGrC m PJ 31.42 +.2 -3.7 +5.1/E BalRkAllcA m IH 10.88 ... +.4 +5.1/B BalRkAllcC m IH 10.37 -.1 +.1 +4.3/B BalRkAllcR5 IH 11.06 ... +.5 +5.4/A BalRkAllcY IH 11.05 ... +.5 +5.4/A ChtrA m LB 18.44 +.9 +2.2 +5.0/E ChtrC m LB 17.30 +.8 +1.8 +4.2/E ComStkA m LV 27.31 -.6 +2.0 +8.9/B ComStkC m LV 27.27 -.7 +1.6 +8.1/C CorpBdA m TW 7.04 +.3 -3.2 +3.4/B CorpBdC m TW 7.10 +.4 -3.4 +2.7/C DivIncA m LV 23.08 +1.0 -4.9 +6.7/D DivIncInv b LV 23.30 +1.0 -4.9 +6.7/D DiversDivA m LV 19.82 +.7 -2.2 +5.7/E DiversDivC m LV 19.54 +.6 -2.6 +4.9/E DiversDivInv b LV 19.81 +.7 -2.2 +5.8/E DvlpngMktsA m EM 33.05 -2.9 -12.2 +3.9/D DvlpngMktsC m EM 32.17 -3.0 -12.5 +3.1/E EndeavorA m MB 19.96 +1.0 -.7 +7.0/C EngyA m EE 26.30 -5.2 +4.5 -5.4/D EngyC m EE 22.48 -5.3 +4.2 -6.1/D EngyInv b EE 26.19 -5.2 +4.5 -5.4/D EqWtSP500A m LB 62.01 +2.3 +3.4 +9.5/C EqWtSP500C m LB 59.34 +2.2 +3.1 +8.7/D EqWtSP500Y LB 62.63 +2.3 +3.5 +9.8/C EqandIncA m MA 10.95 -.2 +.3 +6.6/B EqandIncC m MA 10.74 -.2 ... +5.8/C EuropeanGrA m ES 39.09 -2.1 -5.3 +3.6/C EuropeanGrC m ES 36.31 -2.2 -5.6 +2.8/D EuropeanGrInv b ES 38.99 -2.1 -5.2 +3.6/C EuropeanSmCoA m ES 16.23 -1.2 -2.1 +10.8/A Exch LV 580.48 -1.2 +1.8 +7.0/D FltngRtA m BL 7.58 +.2 +2.1 +3.9/B FltngRtC m BL 7.54 ... +1.8 +3.3/D GlbCorEqA m WS 16.13 -.9 -.4 +6.2/D GlbCorEqC m WS 15.31 -1.0 -.8 +5.3/D GlbGrA m WS 31.62 +.5 -1.1 +3.8/E GlbLwVlEqYldA m WS 14.46 +2.0 +4.6 +5.2/D GlbRlEsttA m GR 13.41 +2.1 -.4 +3.5/D GlbSmMidCpGrA m SW 19.67 +.3 -.7 +4.2/E GldPrcMtlsA m SP 3.70 -2.1 -11.1 +1.5/E GldPrcMtlsInv b SP 3.73 -1.8 -10.8 +1.6/E GrAllcA m AL 16.20 +.9 +1.2 +6.3 GrAllcC m AL 16.01 +.9 +.9 +5.5 GrandIncA m LV 27.03 -.6 +.5 +8.5/B GrandIncC m LV 26.68 -.7 +.2 +7.7/C HCA m SH 36.94 +1.5 +3.9 -1.3/D HCInv b SH 36.94 +1.5 +3.9 -1.3/E HYA m HY 4.09 +.6 -.1 +3.5/D HYC m HY 4.08 +.6 -.5 +2.7/E HYInv b HY 4.09 +.6 -.1 +3.5/D HYMuniA m HM 10.00 +.9 +.8 +5.4/A HYMuniC m HM 9.97 +.9 +.4 +4.6/B HYR5 HY 4.08 +.6 ... +3.8/C IntermTrmMnIncA m MI 10.99 +.6 -.2 +2.6/B IntlAllcA m FB 11.85 -2.1 -2.9 +3.9 IntlGrA m FG 34.49 -1.8 -4.9 +2.0/E IntlGrC m FG 31.64 -1.9 -5.2 +1.3/E IntlGrR5 FG 35.05 -1.8 -4.8 +2.4/E IntlSmCoA m FQ 18.65 -.4 -3.5 +7.2/D LtdTrmMnIncA m MS 11.20 +.4 -.1 +1.0/B LtdTrmMnIncA2 f MS 11.21 +.5 ... +1.3/A MidCpCorEqA m MB 21.34 +.1 -.9 +4.8/E MidCpCorEqC m MB 12.61 +.1 -1.3 +4.0/E MidCpCorEqR b MB 20.43 +.1 -1.0 +4.5/E MidCpGrA m MG 42.11 +3.4 +11.5 +7.6/E MidCpGrC m MG 31.44 +3.4 +11.2 +6.9/E ModAllcA m MA 13.62 +.7 +.4 +4.8/D ModAllcC m MA 13.50 +.7 +.3 +4.3 MuniIncA m ML 13.18 +.7 -.2 +3.2/B NYTxFrIncA m MY 15.31 +.6 -.3 +2.5/C PETxFrIncA m MP 16.08 +.6 -.2 +2.9/B QualIncA m CI 11.55 +.6 -1.7 +1.3/D RlEsttA m SR 20.69 +4.4 -2.5 +5.1/B RlEsttC m SR 20.55 +4.3 -2.8 +4.3/C SP500IdxA m LB 30.16 +2.3 +4.4 +11.0/B SP500IdxC m LB 29.06 +2.3 +4.0 +10.2/C SP500IdxY LB 30.54 +2.4 +4.6 +11.3/A SelCoA m SB 19.13 +1.0 +1.8 +8.8/D SelCoC m SB 16.07 +.9 +1.5 +8.0/D ShTBdA m CS 8.48 +.2 -.1 +1.3/B ShTBdC b CS 8.48 +.1 -.2 +1.0/C SmCpDiscvA m SG 11.16 +4.7 +15.5 +9.1/E SmCpEqA m SB 16.48 +2.7 +7.4 +6.0/E SmCpEqC m SB 13.21 +2.6 +7.0 +5.3/E SmCpGrA m SG 42.34 +3.7 +13.5 +11.6/C SmCpGrInv b SG 44.50 +3.7 +13.5 +11.7/C SmCpGrR b SG 39.20 +3.7 +13.4 +11.4/C SmCpGrR5 SG 47.76 +3.7 +13.7 +12.1/B SmCpValA m SV 19.47 +.9 +2.7 +7.2/D SmCpValC m SV 13.95 +.9 +2.3 +6.4/E SummitP b LG 22.47 +4.8 +12.9 +14.0/B TechA m ST 51.66 +5.4 +16.8 +15.7/D TechInv b ST 51.38 +5.4 +16.9 +15.8/D TechSectA m ST 25.84 +5.4 +17.0 +15.6/E USGovtA m GI 8.62 +.5 -1.3 +.6/BIVAIntlA m FQ 17.54 -1.1 -1.6 +3.9/E IntlI d FQ 17.58 -1.1 -1.5 +4.1/E WldwideA m IH 18.81 -.2 -.3 +4.6/B WldwideC m IH 18.37 -.3 -.6 +3.9/C WldwideI d IH 18.88 -.2 -.2 +4.9/BIntrepidCptlInv m MA 11.89 +.8 -.8 +3.9/E EnduranceInv m SV 13.97 +.2 -1.3 +1.0/E361MgdFutsStratI FF 11.57 ... -1.2 -1.5/B MgdFutsStratInv b FF 11.39 +.1 -1.3 -1.7/BInvestEdBal m MA 11.84 +.7 +1.6 +5.4/D Cnsrv m CA 10.77 +.7 +.8 +3.2/D Gr m AL 12.90 +.7 +2.3 +6.7/CIronBridgeSMIDCp MG 12.73 +3.8 +12.1 +10.1/C SmCp SG 19.32 +3.9 +12.9 +9.4/DIronclad FundsMgdRk d XR 10.85 +.1 +6.5 +3.0/DIvyAsstStratA m IH 24.57 +.2 +3.4 +1.1/E AsstStratB m IH 23.07 +.2 +3.1 +.4/E AsstStratC m IH 23.24 +.2 +3.0 +.4/E AsstStratI IH 24.88 +.2 +3.5 +1.4/E AsstStratR b IH 24.29 +.2 +3.3 +.8/E AsstStratY b IH 24.63 +.2 +3.4 +1.1/E BalA m MA 25.69 +2.0 +3.7 +4.1/E BalB m MA 25.42 +2.0 +3.2 +3.4/E BalC m MA 25.51 +2.0 +3.3 +3.4/E CorEqA m LG 15.86 +2.9 +8.5 +8.9/E CorEqC m LG 13.60 +2.8 +8.1 +8.1/E CundillGlbValA m WS 18.41 -2.4 -2.6 +3.9/E EmMktsEqA m EM 19.73 -3.2 -6.4 +5.8/C EmMktsEqC m EM 16.91 -3.3 -6.6 +5.0/D EmMktsEqI EM 20.39 -3.1 -6.2 +6.2/C EmMktsEqY b EM 20.12 -3.2 -6.3 +5.8/C EngyA m EE 12.49 -10.1 +.9 -4.5/C EngyC m EE 11.57 -10.1 +.5 -5.1/D EuropeanOppsA m ES 32.93 -3.5 +.8 +4.1/B EuropeanOppsI ES 33.26 -3.5 +1.0 +4.5/B GlbBdA m MU 9.55 +.1 -1.4 +2.0/D GlbBdI MU 9.55 +.2 -1.2 +2.2/D GlbGrA m WS 49.77 +2.3 +9.4 +8.2/B GlbGrI WS 50.81 +2.4 +9.5 +8.5/B GlbIncAllcA m IH 15.23 -.3 -.9 +3.4/D GlbIncAllcI IH 15.36 -.3 -.8 +3.8/C HiIncA m HY 7.51 +.9 +2.3 +5.3/A HiIncB m HY 7.51 +.8 +1.9 +4.5/B HiIncC m HY 7.51 +.8 +2.0 +4.5/B HiIncI HY 7.51 +.9 +2.4 +5.5/A HiIncY b HY 7.51 +.9 +2.3 +5.3/A IntlCorEqA m FB 19.90 -3.5 -1.6 +3.4/D IntlCorEqC m FB 17.68 -3.5 -1.9 +2.7/E IntlCorEqI FB 20.04 -3.5 -1.4 +3.8/C IntlCorEqY b FB 20.04 -3.5 -1.6 +3.5/D LgCpGrA m LG 24.79 +4.2 +13.9 +14.0/B LgCpGrC m LG 20.61 +4.1 +13.5 +13.2/C LgCpGrI LG 26.05 +4.2 +14.1 +14.3/B LtdTrmBdA m CS 10.61 +.2 -.7 +.9/C LtdTrmBdC m CS 10.61 +.1 -1.1 +.2/E LtdTrmBdI CS 10.61 +.2 -.6 +1.2/B MgdIntlOppsA m FB 11.77 -2.5 -1.0 +4.1/C MicroCpGrA m SG 31.39 +7.8 +24.2 +8.1/E MidCpGrA m MG 26.61 +5.9 +16.1 +11.4/B MidCpGrC m MG 22.64 +5.8 +15.7 +10.7/C MidCpGrI MG 28.67 +5.9 +16.3 +11.8/B MidCpGrR b MG 25.93 +5.9 +15.9 +11.1/B MidCpGrY b MG 27.80 +5.9 +16.1 +11.5/B MuniBdA m MI 11.68 +.3 -.1 +2.1/C MuniHiIncA m HM 5.05 +.6 +1.1 +3.0/E MuniHiIncC m HM 5.05 +.5 +.7 +2.2/E MuniHiIncI HM 5.05 +.6 +1.2 +3.2/E NaturalResA m SN 15.24 -5.2 -2.8 -2.7/E NaturalResI SN 15.95 -5.2 -2.6 -2.2/D SciAndTechA m ST 72.43 +6.5 +13.9 +11.2/E SciAndTechC m ST 62.20 +6.5 +13.5 +10.4/E SciAndTechY b ST 76.38 +6.5 +13.9 +11.2/E SciandTechI ST 79.69 +6.6 +14.1 +11.5/E SciandTechR b ST 70.54 +6.5 +13.7 +10.8/E SecCrBdA m CI 10.46 +.6 -1.6 +2.3/A SecReEsSecsA m SR 23.36 +4.8 -3.0 +3.9/D SecReEsSecsY b SR 23.39 +4.8 -3.0 +4.0/C SmCpGrA m SG 20.80 +5.4 +16.7 +13.9/A SmCpGrC m SG 16.68 +5.2 +16.3 +13.1/B SmCpGrInstl SG 27.21 +5.4 +16.9 +14.3/A SmCpGrY b SG 25.68 +5.3 +16.7 +14.0/A SmCpValA m SB 21.05 +5.4 +10.8 +14.1/A TxMgdEqA m LG 27.91 +4.1 +13.0 +12.5/C ValA m LV 24.26 +1.0 +2.2 +5.7/EJPMorganCATaxFrBdA m MF 10.68 +.7 -.1 +1.8/D CATaxFrBdC m MF 10.58 +.7 -.4 +1.3/E CATaxFrBdI MF 10.44 +.6 -.2 +1.9/D CPBondA m CI 8.05 +.7 -1.7 +1.9/B CPBondC m CI 8.09 +.7 -2.1 +1.2/D CPBondI CI 8.04 +.8 -1.6 +2.1/A CPBondR6 CI 8.05 +.8 -1.6 +2.2/A CoreBondA m CI 11.26 +.7 -1.8 +1.4/C CoreBondC m CI 11.33 +.7 -2.1 +.8/E CoreBondI CI 11.25 +.7 -1.7 +1.6/C CoreBondR5 CI 11.24 +.8 -1.6 +1.7/B CoreBondR6 CI 11.27 +.8 -1.6 +1.8/B DiversiedA m MA 17.61 +.5 -.2 +5.6/C DiversiedI MA 17.72 +.5 ... +5.9/C DiversiedL MA 17.70 +.6 +.1 +6.2/B EmMktsEqA m EM 27.58 -.6 -5.3 +8.7/A EmMktsEqC m EM 26.75 -.7 -5.5 +8.2/A EmMktsEqI EM 28.25 -.6 -5.2 +9.0/A EmMktsEqL EM 28.45 -.6 -5.1 +9.1/A EqIncA m LV 17.09 +.8 +.4 +9.1/A EqIncI LV 17.38 +.8 +.6 +9.3/A EquityIndexA m LB 42.63 +2.4 +4.5 +11.1/B EquityIndexC m LB 42.20 +2.3 +4.2 +10.4/B EquityIndexI LB 42.70 +2.4 +4.6 +11.4/A GovernmentBondI GI 10.23 +.8 -1.4 +1.0/A GrowthAdvtgA m LG 22.59 +4.9 +14.8 +14.9/B GrowthAdvtgI LG 23.24 +4.9 +14.9 +15.2/A GrowthAndIncA m LV 50.88 +.9 +1.5 +9.2/A HighYieldA m HY 7.24 +1.0 +.4 +4.1/C HighYieldC m HY 7.25 +1.0 +.1 +3.5/D HighYieldI HY 7.28 +1.0 +.5 +4.3/C HighYieldR5 HY 7.29 +1.0 +.6 +4.3/C HighYieldR6 HY 7.28 +.9 +.6 +4.4/C IntermTxFrBdA m MI 10.81 +.6 -.5 +1.5/E IntermTxFrBdI MI 10.62 +.5 -.5 +1.8/D IntlEqA m FB 17.42 -3.5 -3.4 +4.0/C IntlEqI FB 17.70 -3.4 -3.3 +4.3/C IntlRsrchEnhEqA m FB 18.46 -2.5 -1.5 +4.3/C IntlRsrchEnhEqI FB 18.68 -2.5 -1.5 +4.6/B IntlValueA m FV 13.72 -4.5 -4.1 +2.1/D IntlValueI FV 14.06 -4.4 -4.0 +2.4/D IntlValueL FV 13.99 -4.4 -4.0 +2.5/D IntrepidAmrA m LB 42.18 +1.9 +5.7 +10.3/B IntrepidAmrI LB 43.40 +1.9 +5.8 +10.6/B IntrepidErpnA m ES 26.39 -1.4 -.8 +3.0/D IntrepidErpnI ES 26.90 -1.4 -.7 +3.3/C IntrepidErpnL ES 27.14 -1.4 -.6 +3.4/C IntrepidGrR5 LG 61.30 +3.7 +9.6 +14.3/B IntrepidGrowthA m LG 61.07 +3.7 +9.4 +13.8/B IntrepidGrowthI LG 62.05 +3.7 +9.5 +14.1/B IntrepidIntlA m FB 21.63 -3.1 -1.9 +3.8/C IntrepidIntlI FB 22.50 -3.1 -1.8 +4.2/C IntrepidMidCapA m MB 23.33 +1.7 +3.5 +7.3/C IntrepidMidCapC m MB 19.70 +1.6 +3.2 +6.6/D IntrepidMidCapI MB 24.60 +1.7 +3.5 +7.5/C IntrepidValueA m LV 35.47 +.7 +3.4 +7.1/D IntrepidValueI LV 35.67 +.7 +3.5 +7.3/C IntrepidValueR5 LV 35.78 +.7 +3.6 +7.5/C InvCnsrvGrA m CA 12.71 +.6 +.2 +3.8/D InvCnsrvGrC m CA 12.65 +.6 -.1 +3.2/D InvCnsrvGrI CA 12.79 +.7 +.3 +4.1/C InvGrIncA m AL 17.74 +1.0 +2.1 +6.9/C InvGrIncC m AL 17.21 +.9 +1.8 +6.3/D InvGrIncI AL 17.47 +1.0 +2.3 +7.2/B InvestorBalA m MA 15.53 +.8 +1.2 +5.5/C InvestorBalC m MA 15.27 +.8 +.9 +4.9/D InvestorBalI MA 15.56 +.8 +1.3 +5.8/C InvestorGrowthA m XM 21.28 +1.0 +2.9 +8.5/A InvestorGrowthC m XM 19.87 +1.0 +2.6 +7.9/B InvestorGrowthI XM 21.74 +1.1 +3.0 +8.8/A LCapGrA m LG 44.01 +5.8 +17.0 +15.7/A LCapGrI LG 44.44 +5.9 +17.2 +15.9/A LargeCapValueA m LV 15.60 +.5 -.9 +10.3/A LargeCapValueI LV 15.35 +.5 -.8 +10.4/A LtdDurBdA m CS 9.98 +.3 +.4 +1.0/C LtdDurBdI CS 9.98 +.3 +.5 +1.2/B LtdDurBdR6 CS 9.99 +.2 +.5 +1.4/B MCapValA m MB 39.88 +2.7 +1.2 +6.8/C MCapValC m MB 38.30 +2.6 +1.0 +6.3/D MCapValI MB 40.34 +2.7 +1.3 +7.1/C MCapValL MB 40.86 +2.7 +1.4 +7.3/C MidCapEquityI MG 53.96 +3.2 +6.2 +8.5/D MidCapGrowthA m MG 32.29 +3.5 +10.8 +9.2/D MidCapGrowthC m MG 25.52 +3.4 +10.6 +8.7/D MidCapGrowthI MG 37.10 +3.5 +11.0 +9.5/C MktExpnEnhIdxA m SB 12.06 +3.0 +6.4 +10.9/B MktExpnEnhIdxI SB 12.23 +3.0 +6.6 +11.2/B MortgBackedScA m CI 11.20 +.6 -.8 +1.5/C MortgBackedScI CI 10.92 +.6 -.7 +1.8/B MortgBackedScR6 CI 10.92 +.6 -.7 +2.0/B MunicipalIncA m MI 9.51 +.5 -.8 +1.8/D MunicipalIncI MI 9.45 +.5 -.6 +2.1/C NYTxFrBdA m MN 6.69 +.7 -.6 +1.4/D NYTxFrBdC m MN 6.68 +.5 -.9 +.8/E NYTxFrBdI MN 6.72 +.5 -.5 +1.6/D RealtyIncomeL SR 12.85 +4.4 -3.0 +3.2/D RsrchMktNetrlL NE 15.19 +.1 +.5 +.7/D ScapEqA m SB 53.61 +3.4 +8.0 +11.6/A ScapEqC m SB 40.01 +3.4 +7.8 +11.1/B ScapEqI SB 61.87 +3.5 +8.1 +11.9/A ScapEqR5 SB 62.05 +3.5 +8.2 +12.2/A ShDurBdA m CS 10.66 +.2 -.3 +.2/E ShDurBdI CS 10.67 +.1 -.3 +.5/D ShDurBdR6 CS 10.67 +.2 -.2 +.7/D SmCpBldA m SG 27.56 +5.6 +19.1 +16.7/A SmCpBldI SG 31.56 +5.6 +19.2 +17.0/A SmallCapCoreR5 SB 59.54 +3.8 +11.7 +11.4/B SmallCapGrowthA m SG 19.27 +6.2 +19.8 +16.9/A SmallCapGrowthI SG 21.25 +6.3 +20.0 +17.2/A SmallCapGrowthL SG 21.88 +6.3 +20.1 +17.3/A SmallCapValueA m SV 31.04 +2.4 +7.4 +8.8/C SmallCapValueI SV 32.92 +2.5 +7.5 +9.1/C SmallCapValueR5 SV 32.95 +2.5 +7.6 +9.2/C SmallCapValueR6 SV 32.99 +2.5 +7.6 +9.3/C SmtRetr2020A m TE 19.62 +.5 -.2 +4.8/C SmtRetr2020I TE 19.69 +.5 -.2 +4.9/C SmtRetr2020R5 TE 19.72 +.6 -.1 +5.1/C SmtRetr2030A m TH 21.40 +.6 +.4 +6.1/D SmtRetr2030I TH 21.46 +.6 +.5 +6.2/C SmtRetr2030R5 TH 21.52 +.6 +.5 +6.4/C SmtRetr2040A m TJ 22.63 +.5 +.6 +6.9/D SmtRetr2040I TJ 22.71 +.6 +.7 +7.1/D SmtRetr2040R5 TJ 22.77 +.5 +.8 +7.2/D SmtRetrIncI RI 18.45 +.5 -.5 +4.0/A SmtRetrIncR5 RI 18.49 +.5 -.4 +4.1/A TaxAwareEqI LG 35.16 +2.9 +5.3 +11.2/D TaxAwrRlRetI MS 9.41 +.4 +.5 +2.1/A TaxFreeBondA m ML 11.82 +.6 -.7 +2.6/D TaxFreeBondI ML 11.77 +.7 -.6 +2.8/C USEquityA m LB 16.88 +2.1 +4.0 +10.1/C USEquityC m LB 16.37 +2.1 +3.8 +9.6/C USEquityI LB 16.93 +2.1 +4.2 +10.3/B USEquityL LB 16.96 +2.2 +4.3 +10.5/B USEquityR5 LB 16.96 +2.1 +4.3 +10.5/B USLCpCrPlsA m LB 30.97 +2.5 +4.6 +9.6/C USLCpCrPlsC m LB 29.49 +2.5 +4.4 +9.0/D USLCpCrPlsI LB 31.39 +2.5 +4.8 +9.8/C USLCpCrPlsR5 LB 31.53 +2.5 +4.8 +10.0/C USRsrchEnhEqI LB 29.30 +2.4 +3.8 +8.7/D USRsrchEnhEqL LB 29.26 +2.5 +3.8 +8.8/D USRsrchEnhEqR6 LB 29.27 +2.5 +3.8 +8.9/D USSmallCompI SB 20.49 +3.9 +9.6 +9.1/C USSmallCompL SB 20.48 +3.9 +9.6 +9.3/C ValueAdvtgA m LV 35.96 +2.1 +.3 +7.2/D ValueAdvtgC m LV 35.78 +2.0 +.1 +6.6/D ValueAdvtgI LV 36.18 +2.1 +.4 +7.4/C ValueAdvtgL LV 36.19 +2.1 +.5 +7.7/CJames AdvantageBalGldRnR b CA 23.76 +.8 -1.1 +1.7/EJanus HendersonBalancedC m MA 33.96 +2.1 +4.4 +7.5/A BalancedS b MA 34.28 +2.1 +4.7 +8.0/A BalancedT MA 34.35 +2.1 +4.8 +8.3/A ContrarianT MB 21.10 +2.0 +11.7 +5.0/E EnterpriseS b MG 127.18 +3.6 +11.0 +13.8/A EnterpriseT MG 130.00 +3.6 +11.1 +14.1/A EuropeanFocusA m ES 32.60 -3.7 -6.0 -2.9/E EuropeanFocusC m ES 30.53 -3.8 -6.4 -3.7/E FlexibleBondT CI 10.02 +.5 -1.9 +1.2/D FortyA m LG 35.91 +4.5 +13.8 +14.7/B FortyS b LG 34.58 +4.5 +13.7 +14.6/B GlobalEqIncA m FV 7.48 -3.4 -5.0 +3.6/B GlobalEqIncC m FV 7.42 -3.4 -5.3 +2.9/C GlobalLifeSciT SH 60.23 +2.1 +10.3 +2.2/C GlobalResearchS b WS 83.75 +.7 +4.8 +6.9/C GlobalResearchT WS 82.58 +.7 +4.9 +7.2/C GlobalSelectT WS 17.39 -.5 +3.1 +7.3/C GlobalTechT ST 36.17 +5.8 +17.9 +23.9/B GrowthAndIncT LB 56.91 +2.4 +3.7 +12.7/A High-YieldT HY 8.25 +.7 ... +4.4/B MidCapValueS b MV 17.07 +.3 +.1 +8.4/B MidCapValueT MV 16.95 +.3 +.2 +8.7/B OverseasS b FB 32.98 -2.7 +1.0 +1.0/E OverseasT FB 33.01 -2.7 +1.1 +1.2/E ResearchT LG 50.73 +4.4 +9.3 +11.1/D Short-TermBondT CS 2.98 +.2 -.1 +.7/D SmallCapValueL SV 24.10 +2.1 +2.0 +10.8/A SmallCapValueT SV 23.39 +2.1 +1.9 +10.6/B VITBalInstl MA 35.48 +2.1 +4.8 +8.4/A VITEntrprsInstl MG 78.85 +3.7 +11.6 +15.0/A VITFlexBdInstl CI 11.47 +.6 -1.9 +1.3/D VITFortyInstl LG 45.63 +4.7 +14.8 +15.5/A VITGlRsrchInstl WS 53.74 +.7 +5.0 +7.3/C VITOvrsInstl FB 32.42 -2.6 +1.4 +1.4/E VITRsrchInstl LG 39.93 +4.4 +9.4 +10.9/D VentureT SG 87.30 +4.5 +14.3 +11.3/CJensenQualGrI LG 49.36 +3.0 +6.0 +13.4/C QualGrJ b LG 49.33 +3.0 +5.9 +13.1/CJohn HancockAbsRetCcyI CR 8.81 -1.8 -8.1 +1.9/B AbsRetCcyR6 CR 8.90 -1.8 -8.1 +2.0/B BalA m MA 20.53 +1.0 +.7 +5.9/C BalC m MA 20.48 +.9 +.4 +5.2/D BalI MA 20.52 +1.0 +.8 +6.2/B BdA m CI 15.36 +.7 -1.9 +2.1/A BdC m CI 15.36 +.6 -2.3 +1.4/C BdI CI 15.36 +.7 -1.8 +2.4/A BdR6 CI 15.38 +.6 -1.8 +2.5/A CATxFrIncA m MC 10.69 +.7 -.5 +3.1/B ClassicValA m LV 33.73 -1.5 -.1 +8.7/B ClassicValI LV 33.81 -1.5 +.1 +9.0/B CorBd1 b CI 12.63 +.8 -2.1 +1.2/D CptlAprc1 b LG 18.53 +5.5 +16.0 +16.2/A CptlAprcNAV LG 18.57 +5.4 +15.9 +16.2/A DiscpValA m LV 22.46 -.6 -.3 +7.5/C DiscpValC m LV 21.12 -.6 -.6 +6.7/D DiscpValI LV 21.80 -.5 -.2 +7.7/C DiscpValMCA m MB 22.72 +.2 +1.2 +8.7/B DiscpValMCC m MB 22.75 +.1 +.8 +7.8/C DiscpValMCI MB 23.61 +.2 +1.3 +8.9/B DiscpValMCR2 b MB 23.51 +.2 +1.1 +8.5/B DiscpValMCR6 MB 23.61 +.2 +1.4 +9.1/B DiscpValR4 b LV 21.80 -.5 -.2 +7.6/C DiscpValR5 LV 21.84 -.5 -.1 +7.8/C DiscpValR6 LV 21.84 -.5 -.1 +7.8/C EmMktsA m EM 11.46 -2.7 -5.3 +5.4/C EmMktsI EM 11.44 -2.8 -5.2 +5.7/C EmMktsNAV EM 11.45 -2.7 -5.1 +5.8/C EqInc1 b LV 20.48 +.8 +.6 +8.5/B FdmtlLgCpCorA m LB 50.00 +1.0 +2.4 +10.5/B FdmtlLgCpCorC m LB 44.50 +1.0 +2.1 +9.6/C FdmtlLgCpCorI LB 52.23 +1.0 +2.5 +10.7/B FinclIndsA m SF 20.47 -.3 +2.5 +8.9/C FltngRtIncA m BL 8.45 +.1 +1.8 +2.7/E FltngRtIncC m BL 8.48 -.1 +1.3 +2.0/E FltngRtIncI BL 8.44 ... +1.8 +3.0/D GlbAbsRetStrA m AM 10.09 -.8 -3.4 -1.2 GlbAbsRetStrC m AM 9.92 -.9 -3.8 -1.9 GlbAbsRetStrI AM 10.18 -.8 -3.2 -.9 GlbAbsRetStrR6 AM 10.20 -.8 -3.2 -.8 GlbBd1 b IB 12.68 +.2 -1.2 +3.4/A GlbholderYldA m WS 11.14 -1.3 -4.7 +3.6/E GlbholderYldC m WS 11.13 -1.5 -5.2 +2.8/E GlbholderYldI WS 11.18 -1.3 -4.7 +3.9/E GovtIncA m GI 9.04 +.7 -1.8 +.3/D HY1 b HY 8.17 +.9 +.8 +4.1/C HYA m HY 3.43 +.7 +.2 +4.5/B HYC m HY 3.43 +.7 +.1 +3.8/D HYI HY 3.43 +1.0 +.6 +4.9/B HYMuniBdA m HM 7.91 +.7 +.2 +3.8/D IncA m MU 6.23 -.1 -2.0 +1.6/E IncC m MU 6.23 -.1 -2.3 +.9/E IncI MU 6.21 -.2 -2.1 +1.8/E IntlGrA m FG 29.09 +.4 +5.2 +9.5/A IntlGrI FG 29.17 +.4 +5.3 +9.8/A IntlSmCp1 b FA 23.01 -.4 +2.0 +6.9 IntlVal1 b FV 16.90 -1.6 -1.7 +3.8/B IntlValNAV FV 16.85 -1.6 -1.7 +3.8/B InvmGradeBdA m CI 10.14 +.8 -1.7 +1.6/C MidCpStk1 b MG 25.33 +7.9 +18.5 +12.4/B MlMg2010Lftm1 b TA 9.15 +.4 -.2 +4.6/B MlMg2015Lftm1 b TD 9.64 +.5 +.2 +5.0/B MlMg2015LftmA m TD 9.64 +.5 +.1 +4.6/C MlMg2020Lftm1 b TE 10.52 +.6 +.8 +5.7/A MlMg2020LftmA m TE 10.53 +.6 +.6 +5.4/B MlMg2025Lftm1 b TG 11.29 +.7 +1.4 +6.6/A MlMg2025LftmA m TG 11.32 +.6 +1.2 +6.1/B MlMg2030Lftm1 b TH 11.70 +.8 +1.9 +7.2/A MlMg2030LftmA m TH 11.72 +.7 +1.7 +6.8/B MlMg2035Lftm1 b TI 12.30 +.8 +2.4 +7.8/B MlMg2035LftmA m TI 12.22 +.7 +2.3 +7.4/C MlMg2040Lftm1 b TJ 12.47 +.9 +2.8 +8.3/A MlMg2040LftmA m TJ 12.40 +.8 +2.6 +7.9/B MlMg2045Lftm1 b TK 12.32 +.9 +2.9 +8.4/B MlMg2045LftmA m TK 12.24 +.8 +2.7 +8.0/C MlMg2050Lftm1 b TN 13.14 +.8 +2.8 +8.4/B MltIdx2020Prs1 b TE 11.54 +.6 -1.0 +2.8/E MltIdx2025Prs1 b TG 12.98 +.6 -.1 +4.4/E MltIdx2030Prs1 b TH 14.03 +.6 +.7 +5.9/D MltIdx2035Prs1 b TI 14.68 +.7 +1.4 +6.9/D MltIdx2040Prs1 b TJ 15.07 +.7 +1.8 +7.5/C MltIdx2045Prs1 b TK 15.24 +.7 +1.9 +7.8/C MltIdx2050Prs1 b TN 13.55 +.6 +1.9 +7.8/C MltIdxIncPrs1 b RI 10.99 +.5 -.6 +2.0/E MltMgLsAgr1 b XM 17.03 +1.1 +3.5 +8.4/B MltMgLsAgrA m XM 17.08 +1.0 +3.4 +8.0/B MltMgLsAgrC m XM 17.07 +.9 +3.0 +7.2/C MltMgLsBl1 m MA 15.44 +.7 +1.1 +5.5/C MltMgLsBl5 MA 15.36 +.7 +1.3 +5.9/C MltMgLsBlA b MA 15.35 +.7 +1.3 +5.9/C MltMgLsBlC m MA 15.42 +.7 +.8 +4.7/D MltMgLsBlR6 MA 15.36 +.7 +1.3 +5.9/C MltMgLsCns1 b XY 12.82 +.2 -1.2 +3.0/C MltMgLsCnsA m XY 12.84 +.2 -1.4 +2.6/D MltMgLsCnsC m XY 12.82 +.2 -1.7 +1.9/E MltmgLsMd1 b CA 13.72 +.4 -.2 +4.4/C MltmgLsMd5 CA 13.71 +.5 -.1 +4.5/B MltmgLsMdA m CA 13.75 +.4 -.3 +4.1/C MltmgLsMdC m CA 13.74 +.4 -.6 +3.3/D MltmgrLsGr1 b AL 16.46 +.9 +2.4 +7.1/B MltmgrLsGr5 AL 16.44 +.9 +2.4 +7.1/B MltmgrLsGrA m AL 16.51 +.8 +2.2 +6.7/C MltmgrLsGrC m AL 16.48 +.7 +1.9 +5.9/D NatrlRes1 b SN 13.03 -5.6 +2.0 +.9/C NewOpps1 b SB 31.33 +3.4 +9.2 +10.0/C RegionalBankA m SF 29.70 +.4 +7.6 +18.2/A RegionalBankC m SF 28.17 +.4 +7.3 +17.3/A RlEsttSec1 b SR 12.26 +5.0 -1.0 +5.8/A RlRetBd1 b IP 11.11 +.9 -1.0 +1.4/B SmCoVal1 b SB 29.94 +2.9 +5.2 +12.6/A StratIncOppsA m MU 10.43 -.4 -2.5 +2.1/D StratIncOppsC m MU 10.43 -.5 -2.8 +1.4/E StratIncOppsI MU 10.43 -.4 -2.3 +2.4/D TtlRetNAV CI 13.23 +.5 -1.9 +1.9/B TxFrBdA m ML 9.62 +.7 -.5 +2.5/D USGlbLdrsGrA m LG 50.00 +4.1 +10.1 +12.3/C USGlbLdrsGrC m LG 42.33 +4.0 +9.7 +11.5/D USGlbLdrsGrI LG 53.61 +4.1 +10.2 +12.6/C USGrA m LG 11.66 +4.8 +15.0 +14.6/B USHYBd1 b HY 11.21 +.6 +.4 +4.8/B sBlueChipGr1 b LG 41.96 +4.7 +15.9 +17.5/AKLAllcInstl IH 14.80 -1.8 -2.5 +4.9/BKeeleySmCpDivValI SV 19.80 +3.0 +6.7 +10.4/B SmCpValA m SB 33.55 +2.7 +6.2 +4.6/E SmCpValI SB 34.03 +2.7 +6.3 +4.8/EKellnerSmMidCpValI SB 15.09 +1.2 +4.5 +8.5/DKempnerMlCpDepValIns LV 10.89 -.1 +4.1 +6.5/DKineticsInternetNoLoad d LG 46.61 -2.1 -10.7 +9.6/E ParadigmInstl d MG 55.63 +1.1 +14.4 +15.4/A ParadigmNoLoad d MG 55.24 +1.1 +14.3 +15.2/A SmCptlOppsNLd d SB 60.55 +.6 +18.1 +14.8/AKirr MarbachPtnrsVal m MG 25.63 +1.4 +2.7 +6.0/ELKCMAqnsCthlcEq m LG 18.49 +2.0 +7.6 +9.2/E EqInstl d LG 28.05 +2.1 +7.8 +11.1/D FI d TW 10.53 +.4 -.9 +1.4/E SmCptlEqIns d SG 20.99 +3.9 +13.8 +8.0/ELSVValEq LV 28.92 +.3 -.1 +9.2/ALaudusIntlMktMtrsInv FG 26.77 -.7 +1.0 +7.8/B IntlMktMtrsSel FG 26.74 -.7 +1.0 +7.9/B MndrnEmergMkts EM 8.00 -2.1 -6.4 +1.8/E MndrnIntlGvIIns IB 9.97 +.3 -.3 +2.9/A SCMktMtrsInv SB 19.78 +3.8 +7.4 +7.6/D USLgCpGr LG 22.70 +5.4 +17.3 +15.6/ALazardCptAltrOpStrIns TV 10.47 -1.6 -1.2 +5.4/B DevMEqIns EM 13.67 -2.1 -5.6 +9.1/A EMDbtInstl EB 7.65 -2.4 -6.8 +2.0/D EMEqBlndInstl EM 12.07 -2.3 -6.7 +6.9/B EMEqInstl EM 17.91 -5.0 -10.5 +3.4/D EMEqOpen b EM 18.40 -5.0 -10.7 +3.1/E EMMltAsstInstl EM 9.03 -2.2 -7.1 +2.7/E GlbLtdInfrsIns XO 15.81 +.1 -1.0 +10.5/A GlbLtdInfrsOpn b XO 15.81 +.1 -1.1 +10.2/A IntlEqInstl FB 19.25 -2.6 -1.8 +2.3/E IntlEqOpen b FB 19.45 -2.6 -1.9 +2.0/E IntlStratEqIns FG 16.04 -1.4 +2.2 +4.2/E IntlStratEqOpen b FG 16.15 -1.5 +2.0 +3.9/E USCorpIncInstl HY 4.74 +.8 -1.0 +3.5/D USEqConcntrIns LB 16.12 +4.1 +5.3 +9.4/C USSmMidCpEqIns SG 15.52 +1.6 +5.9 +8.1/E USStratEqInstl LB 13.09 +1.9 +5.3 +8.2/DLee Financial GroupHawaiiMuniInv b SI 10.92 +.5 -.8 +1.7/CLeutholdCorInvmInstl d TV 20.65 +.4 +.6 +5.5/B CorInvmRetail d TV 20.62 +.4 +.5 +5.4/B GlbInstl d IH 9.39 -1.2 -2.7 +3.6/C GrizzlyShrt BM 18.08 -4.4 -10.5 -11.5/ALitman GregoryMtrsEqInstl LG 20.23 +2.3 +5.9 +10.7/D MtrsIntlInstl FB 17.83 -.8 +.6 +1.0/ELongleaf PartnersIntl FB 17.17 -1.3 +3.2 +8.3/A LnglfPtnrs LB 27.67 +.9 +3.1 +5.6/E SmCap MB 29.70 +4.0 +7.6 +7.3/CLoomis SaylesBdInstl MU 13.50 +.1 -.6 +3.0/C BdRetail b MU 13.43 +.1 -.7 +2.7/C CorPlusBdA m CI 12.54 +.4 -1.8 +2.1/A FI MU 13.21 +.3 -.8 +3.7/B GlbBdInstl IB 16.26 -.2 -2.2 +2.5/B GlbBdRetail b IB 15.97 -.2 -2.3 +2.2/B GrY LG 16.50 +3.4 +6.2 +15.6/A InstlHiInc HY 6.73 +.7 +.3 +4.6/B InvmGradeBdA m CI 10.90 ... -.9 +2.4/A InvmGradeBdC m CI 10.78 -.1 -1.3 +1.6/C InvmGradeBdY CI 10.90 ... -.8 +2.7/A InvmGradeFI CI 11.95 +.1 -1.8 +3.1/A LtdTrmGvtAgcA m GS 11.13 +.3 -.3 +.3/C SmCpGrInstl SG 30.45 +5.9 +19.9 +13.1/B SmCptlValInstl SB 35.30 +2.3 +3.2 +9.2/C SmCptlValRetail b SB 34.71 +2.3 +3.0 +9.0/C StratIncA m MU 14.21 +.1 -.8 +2.2/D StratIncC m MU 14.33 +.1 -1.1 +1.5/E ValY LV 21.51 +.7 +1.0 +6.3/DLord AbbettAffiliatedA m LV 15.71 +1.0 -.1 +8.5/B AffiliatedC m LV 15.70 +.9 -.4 +7.7/C AffiliatedF b LV 15.71 +1.0 -.1 +8.6/B AffiliatedI LV 15.78 +1.0 ... +8.7/B AlphaStratA m SG 29.45 +4.3 +10.7 +9.4/D AlphaStratC m SG 24.88 +4.2 +10.3 +8.6/E AlphaStratF b SG 29.63 +4.3 +10.8 +9.5/D BdDebA m MU 8.09 +.9 ... +5.2/A BdDebC m MU 8.11 +.8 -.2 +4.5/A BdDebF b MU 8.08 +.9 +.1 +5.3/A BdDebI MU 8.05 +.9 +.1 +5.4/A BdDebR3 b MU 8.08 +.8 -.1 +4.9/A CATxFrIncA m MC 10.85 +.9 -.1 +3.4/B CalibRtdDivGrA m LB 15.33 +1.8 ... +9.8/C CalibRtdDivGrC m LB 15.11 +1.7 -.4 +9.0/D CnvrtA m CV 14.03 +3.1 +7.1 +7.2/B CnvrtI CV 14.11 +3.1 +7.2 +7.4/B CorFIA m CI 10.53 +.7 -2.0 +1.2/D CorFIC m CI 10.49 +.6 -2.2 +.6/E CorFIF b CI 10.53 +.7 -2.0 +1.3/D DevelopingGrA m SG 30.13 +8.1 +29.2 +9.3/D DevelopingGrF b SG 31.22 +8.2 +29.3 +9.4/D DevelopingGrI SG 34.51 +8.2 +29.3 +9.5/D DevelopingGrR3 b SG 29.29 +8.1 +29.0 +9.0/E EmMktsCcyI CR 5.00 -1.9 -5.2 +1.1/C FdmtlEqA m LV 12.78 -.1 -1.3 +6.7/D FdmtlEqC m LV 11.37 -.2 -1.6 +5.9/E FdmtlEqF b LV 12.65 -.1 -1.2 +6.9/D FdmtlEqI LV 12.86 -.1 -1.2 +7.0/D FdmtlEqR3 b LV 12.55 -.2 -1.4 +6.4/D FltngRtA m BL 9.16 +.2 +2.1 +4.4/A FltngRtC m BL 9.17 +.1 +1.9 +3.7/C FltngRtF b BL 9.15 +.1 +2.1 +4.5/A FltngRtI BL 9.17 +.2 +2.3 +4.6/A GrOppsA m MG 22.13 +3.4 +8.6 +7.6/E GrOppsI MG 25.14 +3.3 +8.7 +7.9/E HYA m HY 7.47 +.7 -.4 +5.4/A HYC m HY 7.43 +.7 -.7 +4.7/B HYF b HY 7.46 +.7 -.3 +5.5/A HYI HY 7.50 +.6 -.4 +5.6/A HYMuniBdA m HM 11.91 +1.3 +2.9 +5.0/B HYMuniBdC m HM 11.92 +1.3 +2.7 +4.4/C HYMuniBdF b HM 11.92 +1.3 +3.0 +5.1/B IncA m TW 2.75 +.3 -2.4 +3.1/B IncC m TW 2.76 +.3 -2.6 +2.5/D IncF b TW 2.75 +.3 -2.3 +3.2/B IntermTxFrA m MI 10.65 +.7 -.3 +2.2/C IntermTxFrC m MI 10.64 +.6 -.6 +1.6/E IntermTxFrF b MI 10.65 +.7 -.3 +2.3/B IntlDivIncA m FV 7.46 -3.9 -4.7 +.7/E IntlDivIncI FV 7.51 -3.8 -4.6 +1.1/E IntlEqA m FB 13.71 -3.9 -4.0 +2.9/D IntlEqF b FB 13.64 -3.9 -3.8 +3.1/D IntlEqI FB 13.84 -3.8 -3.8 +3.3/D IntlOppsA m FQ 19.88 -1.8 -3.9 +7.3/D IntlOppsI FQ 20.42 -1.8 -3.8 +7.5/D MidCpStkA m MV 30.17 +.4 +.9 +4.9/E MidCpStkF b MV 29.93 +.4 +.9 +5.0/E MidCpStkI MV 29.96 +.4 +1.0 +5.1/E MidCpStkP b MV 29.22 +.3 +.8 +4.6/E MltAsstBalOppA m MA 11.89 +1.1 +1.3 +4.6/D MltAsstBalOppC m MA 11.81 +1.0 +.9 +3.8/E MltAsstGlbOppA m IH 11.54 ... -.5 +3.2/D MltAsstGrA m AL 17.63 +1.0 +1.2 +5.2/E MltAsstGrC m AL 17.43 +1.0 +.8 +4.4/E MltAsstIncA m CA 15.09 +1.0 +1.8 +4.5/C MltAsstIncC m CA 15.31 +1.0 +1.5 +3.7/D MltAstFocsdGrA m XM 17.80 +1.6 +3.4 +6.2/D NYTxFrA m MY 11.14 +.7 -.3 +2.7/C NewJerseyTxFrA m MJ 4.92 +.8 +.1 +3.5/B NtnlTxFrIncA m ML 11.21 +.9 -.2 +3.4/B NtnlTxFrIncC m ML 11.22 +.8 -.5 +2.8/C NtnlTxFrIncF b ML 11.20 +.9 -.2 +3.5/A ShrtDurIncA m CS 4.18 +.3 +.1 +1.8/A ShrtDurIncC m CS 4.21 +.3 -.2 +1.2/B ShrtDurIncF b CS 4.18 +.3 +.1 +1.9/A ShrtDurIncI CS 4.18 +.3 +.2 +2.0/A ShrtDurTxFrA m MS 15.48 +.4 +.3 +.7/D ShrtDurTxFrC m MS 15.48 +.4 ... +.1/E ShrtDurTxFrF b MS 15.48 +.4 +.4 +.8/C SmCpValA m SB 22.16 +4.3 +8.5 +8.8/D SmCpValI SB 26.26 +4.3 +8.6 +9.1/C TtlRetA m CI 10.02 +.6 -2.1 +1.7/C TtlRetC m CI 10.02 +.6 -2.2 +1.0/D TtlRetF b CI 10.02 +.6 -2.0 +1.8/B TtlRetI CI 10.04 +.6 -1.9 +1.9/B ValOppsA m MB 20.74 +3.2 +3.2 +6.4/D ValOppsC m MB 18.48 +3.1 +2.9 +5.6/D ValOppsF b MB 21.16 +3.2 +3.3 +6.5/D ValOppsI MB 21.56 +3.2 +3.4 +6.7/DLyricalUSValEqInstl LV 18.15 +.1 -2.5 +6.4/DM.D. SassEqIncPlusInstl XR 10.97 +2.2 -1.2 +1.2/EMFSAgrsGrAllcA m XM 24.16 +1.8 +4.6 +9.2/A AgrsGrAllcB m XM 23.77 +1.7 +4.3 +8.3/B AgrsGrAllcC m XM 23.53 +1.7 +4.3 +8.4/B AlabamaMuniBdA m SL 10.00 +.6 -.3 +2.4/B ArkansasMuniBdA m SL 9.66 +.8 ... +2.4/B BlnRsrCorEqA m LB 28.38 +2.0 +3.4 +8.8/D BlnRsrCorEqI LB 28.78 +2.0 +3.5 +9.1/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 50

CAMuniBdA m MC 5.94 +.8 -.2 +3.7/B CnsrvAllcA m CA 15.61 +1.0 +1.0 +4.6/B CnsrvAllcB m CA 15.51 +1.0 +.7 +3.8/C CnsrvAllcC m CA 15.36 +.9 +.6 +3.8/D CnsrvAllcI CA 15.76 +1.0 +1.2 +4.9/B CorEqA m LB 32.80 +2.7 +6.0 +11.2/B CorEqC m LB 28.67 +2.6 +5.6 +10.4/B CorpBdA m TW 13.44 +.6 -3.6 +2.5/D CorpBdC m TW 13.40 +.5 -4.0 +1.8/E CorpBdI TW 13.43 +.6 -3.5 +2.8/C EMEqA m EM 35.02 -.6 -.3 +8.5/A GeorgiaMuniBdA m SL 10.58 +.6 -.3 +2.4/B GlbEqA m WS 43.35 -.6 -.5 +7.0/C GlbEqC m WS 38.22 -.6 -.9 +6.2/D GlbGrA m WS 42.83 +1.9 +5.2 +10.6/A GlbHYA m HY 6.06 +.4 -1.1 +3.7/D GlbTtlRetA m IH 17.73 -.4 -2.2 +4.6/B GlbTtlRetC m IH 17.79 -.5 -2.5 +3.9/C GovtSecA m GI 9.51 +.7 -1.6 +.4/C GrA m LG 103.43 +5.1 +15.0 +15.8/A GrAllcA m AL 21.24 +1.5 +3.4 +7.8/B GrAllcB m AL 21.02 +1.5 +3.1 +7.0/C GrAllcC m AL 20.79 +1.5 +3.1 +7.0/C GrAllcI AL 21.44 +1.5 +3.5 +8.0/A GrB m LG 83.86 +5.0 +14.6 +14.9/B GrC m LG 83.22 +5.0 +14.6 +14.9/B GrI LG 109.82 +5.1 +15.1 +16.1/A HiIncA m HY 3.34 +.7 -.8 +3.7/D HiIncI HY 3.33 +.7 -.6 +3.9/C InstlIntlEq FG 25.41 -1.9 -.2 +5.3/D IntlDvrsfctnA m FB 19.86 -.3 +.9 +7.5/A IntlGrA m FG 34.54 ... +2.3 +8.6/B IntlNwDscA m FR 35.72 +.3 +2.8 +9.0/C IntlNwDscC m FR 34.00 +.3 +2.5 +8.2/D IntlNwDscI FR 36.77 +.3 +2.9 +9.3/C IntlValA m FB 43.57 +1.1 +.9 +9.4/A LtdMatA m CS 5.89 +.2 -.1 +.8/C LtdMatC m CS 5.89 +.1 -.5 .../E MAInvsGrStkA m LG 30.04 +3.3 +8.0 +12.4/C MAInvsGrStkB m LG 26.07 +3.3 +7.7 +11.6/D MAInvsGrStkC m LG 25.84 +3.3 +7.7 +11.5/D MAInvsGrStkI LG 30.88 +3.3 +8.1 +12.7/C MAInvsTrustA m LG 33.27 +1.4 +3.5 +10.2/E MAInvsTrustB m LG 32.22 +1.4 +3.1 +9.4/E MAInvsTrustC m LG 31.61 +1.4 +3.1 +9.4/E MAInvsTrustI LG 32.40 +1.4 +3.6 +10.5/D MAMuniBdA m MT 10.90 +.7 -.2 +2.7/A MISMuniBdA m SL 9.53 +.7 -.2 +2.3/B MidCpGrA m MG 18.43 +5.2 +15.3 +13.2/A MidCpGrI MG 19.50 +5.2 +15.5 +13.5/A MidCpValA m MV 23.63 +1.3 +1.7 +7.0/C MidCpValC m MV 22.18 +1.3 +1.3 +6.2/D MidCpValI MV 24.22 +1.3 +1.8 +7.3/C ModAllcA m MA 18.11 +1.3 +2.2 +6.2/B ModAllcB m MA 17.87 +1.2 +1.8 +5.3/D ModAllcC m MA 17.75 +1.3 +1.8 +5.3/D ModAllcI MA 18.36 +1.3 +2.3 +6.4/B MrylndMuniBdA m SL 10.66 +.7 +.2 +2.6/A MuniHiIncA f HM 8.17 +1.0 +1.1 +4.9/B MuniHiIncC m HM 8.18 +.9 +.6 +3.8/D MuniIncA m ML 8.64 +.8 -.1 +3.3/B MuniIncC m ML 8.67 +.7 -.5 +2.6/D MuniLtdMatA m MS 8.03 +.5 ... +1.6/A MuniLtdMatC m MS 8.03 +.5 -.4 +.7/D NAMuniBdA m SL 11.47 +.6 -.2 +2.4/B NYMuniBdA m MY 10.87 +.8 -.3 +3.0/B NewDiscvA m SG 32.28 +5.6 +18.4 +12.5/B NewDiscvC m SG 26.13 +5.5 +18.0 +11.7/C NewDiscvI SG 35.68 +5.6 +18.6 +12.8/B PEMuniBdA m MP 10.15 +.7 +.2 +3.3/A RsrchA m LB 44.46 +2.8 +5.6 +10.8/B RsrchC m LB 40.10 +2.7 +5.2 +10.0/C RsrchI LB 45.66 +2.8 +5.7 +11.1/B RsrchIntlA m FB 19.17 -1.8 -.7 +4.1/C RsrchIntlI FB 19.83 -1.9 -.7 +4.3/C SCMuniBdA m SL 11.84 +.8 ... +2.4/B StratIncA m MU 6.38 +.4 -2.5 +2.6/C TENMuniBdA m SL 10.24 +.7 ... +2.4/B TechA m ST 44.79 +7.4 +22.0 +23.9/A TechC m ST 38.78 +7.4 +21.6 +23.0/B TtlRetA m MA 18.75 +.5 -1.2 +5.4/C TtlRetB m MA 18.77 +.4 -1.5 +4.6/D TtlRetBdA m CI 10.36 +.6 -2.3 +1.6/C TtlRetBdC m CI 10.37 +.5 -2.7 +.7/E TtlRetBdI CI 10.36 +.6 -2.2 +1.7/B TtlRetC m MA 18.87 +.5 -1.5 +4.7/D TtlRetI MA 18.75 +.6 -1.0 +5.7/C UtlsA m SU 20.07 +1.2 +.4 +2.3/E UtlsB m SU 19.96 +1.2 ... +1.5/E UtlsC m SU 19.96 +1.2 +.1 +1.5/E ValA m LV 39.53 ... -2.3 +7.7/C ValB m LV 39.29 ... -2.6 +6.9/D ValC m LV 39.02 ... -2.6 +6.9/D ValI LV 39.77 +.1 -2.1 +7.9/C VirginiaMuniBdA m SL 10.99 +.7 +.1 +2.6/B WestVRMuniBdA m SL 10.89 +.7 +.1 +2.5/BMacquarie InvestmentPldCorePlusBond CI 9.96 +.5 -1.9 +1.8/B PldEmergingMkts d EM 8.24 -2.3 -6.3 +2.7/E PldLbrSelIntlEq FV 14.57 -4.1 -2.7 +2.8/DMadisonDivIncY LV 26.71 +1.2 +.5 +10.7/A DiversIncA m MA 15.91 +1.0 -.6 +6.8/B InvsY LG 23.54 +2.4 +3.0 +11.8/D LgCpValA m LV 15.03 -.9 +2.6 +8.4/B MidCpA m MG 9.90 +2.8 +4.7 +9.2/DMainStayBalA m MA 32.63 +1.4 +.4 +5.0/D BalI MA 32.72 +1.4 +.5 +5.2/D EpchGlbEqYldI WS 18.90 -1.4 -4.9 +4.0/E EpchUSAllCpI LB 29.21 +1.8 +2.6 +8.7/D EpchUSSmCpI SB 32.70 +2.7 +2.5 +7.7/D EpochIntlChoI FB 35.59 -2.0 -1.3 +1.9/E FltngRtA m BL 9.32 +.2 +1.8 +3.6/C FltngRtC m BL 9.32 +.1 +1.5 +2.8/E IdxdBdI CI 10.28 +.8 -2.1 +1.2/D IncBldrA m IH 18.87 -.1 -2.8 +4.2/C LgCpGrA m LG 10.69 +5.4 +18.1 +14.8/B MAPA m LB 42.42 +1.9 +3.8 +8.5/D MAPC m LB 37.74 +1.9 +3.4 +7.5/E MAPI LB 43.73 +2.0 +4.0 +8.8/D MKCnvrtA m CV 18.08 +2.0 +7.9 +7.5/A MKCommonStkA m LB 26.94 +2.6 +5.3 +10.7/B MKEMDbtA m EB 9.94 -1.1 -6.7 +5.2/A MKGovtA m GI 8.06 +.7 -1.9 +.3/D MKIntlEqA m FG 17.78 +1.5 +4.8 +8.5/B MKSP500IdxA m LB 50.17 +2.3 +4.4 +11.0/B MKSP500IdxI LB 50.84 +2.4 +4.6 +11.3/A MKSTMuniI CS 9.54 +.3 +.9 +1.2/B MKTtlRetBdI CI 10.27 +.6 -2.3 +1.9/B MKTxFrBdA m ML 9.94 +.6 +.3 +3.4/B MKUnconsBdA m NT 8.73 +.1 -.6 +2.2/C MacKHYCorpBdA m HY 5.64 +.8 +.4 +5.4/A MacKHYCorpBdB m HY 5.61 +.8 +.1 +4.6/B MacKHYCorpBdC m HY 5.61 +.8 ... +4.6/BMairs & PowerBalInv MA 92.24 +.8 -1.3 +5.9/C GrInv LB 121.38 +1.6 +.2 +8.6/D SmCp d SB 26.95 +4.5 +6.4 +10.2/CManaged Account SeriAdvtgGlobalSmCp SW 13.84 +1.0 +3.6 +7.3/D MidCapDiv MV 12.64 +1.4 +4.6 +8.5/BManning & NapierCorBdS CI 10.30 +.5 -2.2 +1.0/E DiversTxEx MS 10.86 +.6 -.5 +.9/C IntlSs FB 9.25 -2.1 -1.5 +5.6/A NYTxEx SS 10.30 +.5 -.6 +.8/D PrBlndCnsrvTrmS CA 13.57 +.9 -.2 +2.8/E PrBlndExtndTrmS MA 17.59 +1.7 +1.9 +4.2/E PrBlndMaxTrmS XM 21.80 +2.2 +4.9 +7.7/C PrBlndModTrmS CA 13.57 +1.4 +.9 +3.1/E UnconsBdS NT 10.26 +.4 -.7 +1.6/D WldOppsS FB 8.18 -1.6 -1.7 +3.0/DMarathon FundsVal LB 28.18 +2.6 +3.5 +9.3/CMarketeldA m LO 16.89 -2.7 -2.0 +2.1/D I LO 17.11 -2.7 -1.9 +2.3/DMarsico21stCentury MG 31.62 +5.2 +14.7 +11.2/B FlexCptl b XM 15.57 +5.1 +8.4 +7.2/C Foc LG 19.88 +5.1 +16.5 +12.0/C Glb b WS 16.88 +5.2 +16.8 +14.0/A Gr LG 20.34 +4.0 +15.5 +11.6/D IntlOpps b FG 21.56 +1.2 +6.6 +8.9/AMassMutualPrmCorBdA m CI 10.40 +.7 -1.9 +1.0/E PrmCorBdAdmin CI 10.49 +.7 -1.8 +1.3/D PrmCorBdI CI 10.60 +.8 -1.6 +1.6/C PrmCorBdR5 CI 10.63 +.8 -1.7 +1.5/C PrmCorBdSvc CI 10.57 +.8 -1.7 +1.4/C PrmDiscpGrR5 LG 13.69 +3.8 +9.4 +13.9/B PrmDiscpGrSvc LG 13.72 +3.7 +9.3 +13.7/B PrmDiscpValR5 LV 16.61 +.7 +.7 +8.2/B PrmDiscpValSvc LV 16.48 +.7 +.6 +8.1/B PrmDiversBdR5 CI 9.72 +.8 -1.6 +2.0 PrmGlbAdmin WS 16.36 +1.7 +4.7 +9.6/B PrmGlbR5 WS 16.38 +1.7 +4.8 +9.8/A PrmHYI HY 9.09 +1.1 +.7 +5.9/A PrmInfPrtIncI IP 10.25 +1.1 -.5 +2.1/A PrmInfPrtIncR5 IP 10.25 +1.0 -.6 +2.0/A PrmIntlEqR5 FG 13.90 -.1 +1.0 +5.6/D PrmMainStrtR5 LB 11.49 +2.8 +2.0 +9.5/C PrmShrtDurBdA m CS 10.07 +.4 +.3 +1.3/B PrmShrtDurBdI CS 10.21 +.4 +.6 +1.8/A PrmShrtDurBdR5 CS 10.24 +.4 +.5 +1.8/A PrmShrtDurBdSvc CS 10.17 +.4 +.5 +1.6/A PrmSmCpOppsA m SB 15.85 +5.5 +10.9 +9.7/C PrmSmCpOppsR5 SB 16.34 +5.5 +11.1 +10.2/B PrmStrEMkI EM 13.48 +.1 +1.0 +7.4/B Rsl2000SCIdxI SB 14.63 +4.1 +10.7 +11.1/B RtrSmt2020A m TE 13.10 +.9 +1.2 +5.0 RtrSmt2020Admin TE 13.18 +1.0 +1.4 +5.2 RtrSmt2020Svc TE 13.21 +.9 +1.4 +5.3 RtrSmt2030A m TH 13.62 +1.0 +2.2 +6.4 RtrSmt2030Admin TH 13.71 +1.1 +2.3 +6.7 RtrSmt2030Svc TH 13.73 +1.2 +2.4 +6.8 RtrSmt2040Admin TJ 13.59 +1.2 +2.7 +7.3 RtrSmt2040Svc TJ 13.62 +1.2 +2.7 +7.4 RtrSmtModA m MA 10.49 +1.0 +1.3 +5.1 RtrSmtModAdmin MA 10.47 +1.0 +1.5 +5.4 RtrSmtModGrA m AL 11.09 +1.1 +2.5 +6.9 RtrSmtModGrAdm AL 11.07 +1.2 +2.7 +7.2 SP500IdxAdmin LB 19.15 +2.4 +4.5 +11.1/B SP500IdxI LB 19.41 +2.4 +4.6 +11.5/A SP500IdxR4 b LB 18.93 +2.4 +4.4 +11.0/B SP500IdxR5 LB 19.45 +2.4 +4.6 +11.4/A SP500IdxSvc LB 19.48 +2.4 +4.5 +11.2/A SPMidCpIdxI MB 15.03 +2.8 +5.7 +10.4/A SelBlChpGrA m LG 21.18 +4.1 +11.8 +16.1/A SelBlChpGrAdm LG 22.10 +4.2 +12.0 +16.3/A SelBlChpGrR5 LG 22.61 +4.2 +12.0 +16.6/A SelBlChpGrSvc LG 22.40 +4.2 +12.0 +16.5/A SelDvrsValR5 LV 12.93 +.5 +1.1 +8.5/B SelEqOpportsA m LB 16.08 +1.8 +3.0 +8.9/D SelEqOpportsAdm LB 16.88 +1.8 +3.1 +9.1/D SelEqOpportsI LB 17.40 +1.8 +3.2 +9.4/C SelEqOpportsR5 LB 17.47 +1.8 +3.2 +9.4/C SelEqOpportsSvc LB 17.12 +1.8 +3.1 +9.2/C SelFdmtlValA m LV 11.45 -.4 -1.0 +6.1/D SelFdmtlValAdm LV 11.61 -.4 -.8 +6.3/D SelFdmtlValI LV 11.54 -.3 -.6 +6.7/D SelFdmtlValR5 LV 11.59 -.4 -.7 +6.6/D SelGrOppsA m LG 11.03 +6.3 +18.1 +12.5/C SelGrOppsAdmin LG 11.90 +6.3 +18.3 +12.8/C SelGrOppsI LG 12.86 +6.4 +18.4 +13.1/C SelGrOppsR5 LG 12.72 +6.4 +18.4 +13.0/C SelGrOppsSvc LG 12.36 +6.4 +18.4 +12.9/C SelMCValI MV 13.87 +.7 +1.2 +8.4/B SelOverseasI FB 9.54 -3.0 -2.1 +4.8/B SelOverseasR5 FB 9.58 -2.8 -1.9 +4.7/B SelSmCoValI SV 11.98 +2.6 +4.8 +9.8/B SelSmCoValR5 SV 12.05 +2.6 +4.8 +9.7/B SelSmCpGrEqI SG 18.30 +4.6 +15.9 +11.1/C SelSmCpGrEqR5 SG 18.09 +4.6 +15.8 +11.0/C SelStratBdAdm CI 10.06 +.4 -3.3 +2.2 SelStratBdR5 CI 10.09 +.4 -3.2 +2.4 SelStratBdSvc CI 10.09 +.4 -3.2 +2.3 SelTtlRetBdI CI 9.59 +.8 -1.6 +1.7/B SelTtlRetBdR5 CI 9.57 +.8 -1.6 +1.6/C SelTtlRetBdSvc CI 9.60 +.7 -1.7 +1.5/C SelectMdCpGrA m MG 20.01 +2.9 +8.2 +10.6/C SelectMdCpGrAdm MG 21.59 +3.0 +8.3 +10.9/B SelectMdCpGrI MG 23.29 +3.0 +8.5 +11.2/B SelectMdCpGrR5 MG 23.08 +2.9 +8.4 +11.1/B SelectMdCpGrSvc MG 22.54 +2.9 +8.3 +11.0/BMatrix AdvisorsAdvsVal LV 71.87 +.4 +.4 +5.6/EMatthewsAsiaDivInv DP 19.79 +.3 +.3 +8.8/D AsiaGrInv DP 29.37 +2.7 +7.8 +12.9/A AsiaInnovtrInv PJ 15.11 +3.5 +6.5 +11.7/A AsianGrIncInv PJ 16.84 -.1 -3.6 +2.9/E ChinaInv CH 24.19 +.4 +9.0 +11.7/A IndiaInv EI 33.56 +.3 -2.2 +8.1/D JapanInv JS 25.19 +1.8 +4.4 +12.0/B KoreaInv MQ 6.26 -4.9 -9.4 +6.7/B PacTigerInv PJ 30.90 +.4 -2.4 +7.3/DMcKeeIntlEqInstl d FB 13.49 -3.9 -2.7 +4.8/BMeederBalRetail b TV 11.76 +1.4 +1.4 +5.2 DynAllcRetail b XM 11.19 +.5 +3.1 +7.3/C MuireldRetail b TV 7.76 +1.3 +2.9 +6.5/AMergerInv b NE 16.76 +1.6 +5.1 +2.4/BMeridianContrarianLgcy d MG 46.61 +3.6 +11.1 +13.4/A EqIncLegacy d LG 18.89 +5.9 +18.3 +16.3/A GrLegacy d SG 46.40 +4.6 +11.5 +13.4/BMerkHardCcyInv b IB 9.57 -1.3 -3.1 -.8/EMetropolitan WestFltngRtIncIs BL 10.03 +.1 +1.6 +3.5/C HYBdInstl HY 9.54 +.7 +.1 +3.8/D HYBdM b HY 9.55 +.8 ... +3.6/D IntermBdInstl CI 10.13 +.6 -1.2 +.9/E LowDurBdI CS 8.60 +.2 -.1 +.8/C LowDurBdM b CS 8.60 +.2 -.2 +.7/D StratIncInstl NT 7.91 +.2 -.2 +2.2/C TtlRetBdI CI 10.36 +.8 -1.7 +1.5/C TtlRetBdM b CI 10.36 +.8 -1.8 +1.3/D TtlRetBdPlan CI 9.75 +.8 -1.6 +1.6/C UltraShrtBdIns UB 4.26 +.4 +.6 +.9/C UnconsBdI NT 11.76 +.3 +.1 +2.4/C UnconsBdM b NT 11.77 +.2 -.1 +2.1/CMillerOppC m MB 25.81 +9.7 +14.5 +8.3/B OppI MB 29.80 +9.8 +15.0 +9.4/BMondrianIntlEq FV 15.39 -3.1 -2.2 +3.4MonettaMonetta LG 20.49 +4.6 +8.5 +10.3/E YoungInv b LG 25.72 +3.3 +7.2 +12.2/CMorgan StanleyEuropeanEqIncB m ES 18.04 -.2 +1.2 +1.5/E GlbFIOppsA m IB 5.61 -.1 +.2 +3.4 GlbFIOppsI IB 5.68 ... +.5 +3.8 InsInAcIntlAlI d FB 14.02 -2.3 -3.0 +2.9/D InsInEMI d EM 26.02 -3.4 -6.9 +4.6/D InsInGlbFrnchI WS 25.40 +2.9 +2.8 +11.0/A InsInGrA m LG 49.63 +7.9 +24.8 +20.8/A InsInGrI LG 52.04 +7.9 +24.9 +21.2/A InsInIntEqA m FB 17.52 -1.4 -1.3 +3.1/D InsInIntEqI d FB 17.77 -1.4 -1.1 +3.4/D InsIncSmCGrI d SG 13.14 +7.8 +20.6 +6.7/E InsIncUSRlEstI SR 14.74 +5.9 -2.8 +3.4/D InsMidCpGrA m MG 18.39 +10.1 +28.9 +11.2/B InsMidCpGrI MG 21.73 +10.1 +29.1 +11.6/B InsShDrIncI CS 8.11 +.2 +.6 +3.4/A InstlCrPlsFIIns CI 10.85 +.6 -1.6 +5.4 InstlGlbStrA m IH 16.73 -.4 -.7 +4.4/B InstlGlbStrIns IH 16.87 -.4 -.6 +4.7/B MltCpGrTrustA m LG 40.72 +9.8 +27.3 +21.4/A MltCpGrTrustI LG 44.83 +9.8 +27.5 +21.8/A USGovtSecB m CI 8.42 +.7 -1.5 +1.5/C USGovtSecI CI 8.43 +.9 -1.2 +1.9/BMotley FoolGlbOppInv WS 25.10 +3.0 +10.5 +10.9/A SMCapGrInv MG 26.45 +4.3 +8.6 +11.4/BMuhlenkampMuhlenkamp LB 54.10 +2.0 -2.0 +.3/ENationwideA m LB 25.93 +3.0 +4.1 +10.4 BdIdxA m CI 10.67 +.9 -2.3 +.9 BdIdxInstl CI 10.65 +.9 -2.1 +1.4 GrInstl LG 13.58 +4.5 +10.5 +13.0 InDeAgrsA m XM 10.38 +1.1 +2.6 +8.4 InDeAgrsSvc b XM 10.41 +1.2 +2.6 +8.4 InDeCnsrvSvc b XY 10.23 +.6 -.1 +3.1 InDeMdA m MA 10.22 +1.0 +1.5 +6.2 InDeMdC m MA 10.01 +.9 +1.2 +5.4 InDeMdlyAgrC m AL 10.34 +1.1 +1.9 +6.8 InDeMdlyAgrsA m AL 10.67 +1.1 +2.2 +7.6 InDeMdlyAgrsSvc b AL 10.64 +1.1 +2.2 +7.6 InDeMdlyCnsC m CA 10.15 +.9 +.5 +4.0 InDeMdlyCnsSvc b CA 10.27 +.8 +.7 +4.7 InDeModSvc b MA 10.17 +1.0 +1.5 +6.2 InstlSvc LB 25.49 +3.0 +4.2 +10.7 IntlIdxA m FB 8.25 -2.0 -.7 +4.5 IntlIdxR6 FB 8.29 -2.0 -.5 +4.9 MidCpMktIdxA m MB 18.66 +3.3 +5.3 +10.4 MidCpMktIdxIns MB 18.97 +3.4 +5.5 +10.9 S&P500IdxA m LB 16.64 +2.7 +4.7 +11.7 S&P500IdxInsSv LB 16.74 +2.7 +4.7 +11.9 S&P500IdxInstl LB 16.78 +2.7 +4.8 +12.2 S&P500IdxSvc b LB 16.66 +2.7 +4.6 +11.8 SmCpIdxA m SB 15.20 +5.3 +10.0 +11.1 SmCpIdxInstl SB 15.50 +5.4 +10.2 +11.6NatixisIIOakmarkA m LB 25.18 +1.6 +3.6 +11.3/A IIOakmarkC m LB 21.85 +1.5 +3.3 +10.4/B IUSEqOppsA m LG 38.61 +3.0 +6.9 +14.7/B IUSEqOppsC m LG 26.57 +2.9 +6.5 +13.8/B IUSEqOppsY LG 44.76 +3.0 +7.0 +15.0/A IVghnNlsnSCVlA m SB 18.88 +2.2 +4.0 +6.5/ENeedhamGrRetail b MG 45.44 +4.6 +5.9 +4.2/ENeuberger BermanCorBdInstl CI 9.95 +.2 -2.4 +1.5/C EmMktsDbtInstl EB 8.41 -2.8 -5.9 +3.3 EmMktsEqInstl EM 20.53 -1.5 -4.5 +8.4/A EmMktsEqR6 EM 20.56 -1.4 -4.5 +8.5/A EqIncA m LV 13.30 +1.8 +2.1 +7.6/C EqIncC m LV 13.19 +1.6 +1.7 +6.8/D EqIncInstl LV 13.35 +1.8 +2.3 +8.0/C FltngRtIncInstl BL 9.89 +.2 +1.7 +3.3/D FocInv LB 27.52 +2.3 +3.7 +8.1/D FocTrust b LB 27.50 +2.3 +3.6 +8.0/E GenesisAdv b SG 61.92 +3.4 +7.3 +10.9/C GenesisInstl SG 61.86 +3.4 +7.6 +11.5/C GenesisInv SG 61.92 +3.4 +7.5 +11.3/C GenesisR6 SG 61.85 +3.4 +7.6 +11.6/C GenesisTrust SG 61.96 +3.4 +7.5 +11.2/C GrtChinaEqIns CH 17.29 +1.2 +8.2 +13.9/A GuardianInstl LG 18.70 +3.8 +6.9 +11.2/D GuardianInv LG 18.68 +3.8 +6.8 +11.0/D GuardianTrust b LG 18.67 +3.8 +6.6 +10.9/D HiIncBdInstl HY 8.52 +.9 +.6 +4.0/C HiIncBdInv HY 8.51 +.9 +.5 +3.9/C HiIncBdR6 HY 8.52 +.9 +.5 +4.0/C IntlEqInstl FG 13.36 -.3 -.3 +5.7/C IntlEqInv FG 13.34 -.4 -.4 +5.6/D IntlSelInstl FG 13.15 -.9 +.5 +5.6/D IntrnsValInstl SB 17.70 +3.0 +8.3 +7.5/D LgCpValAdv b LV 30.92 +1.6 -1.2 +7.9 LgCpValInstl LV 30.88 +1.6 -1.0 +8.5 LgCpValInv LV 30.89 +1.6 -1.1 +8.3 LgCpValTrust b LV 30.91 +1.6 -1.2 +8.1 LgShA m LO 14.55 +1.1 +1.1 +3.7 LgShC m LO 13.89 +1.1 +.8 +2.9 LgShInstl LO 14.84 +1.1 +1.3 +4.1 MdCpGrInstl MG 16.39 +3.8 +11.3 +9.6/C MdCpGrInv MG 16.37 +3.8 +11.2 +9.4/D MdCpGrTrust MG 16.36 +3.7 +11.1 +9.3/D MltCpOppsA m LB 19.16 +1.4 +3.8 +11.3/A MltCpOppsInstl LB 19.30 +1.4 +4.0 +11.7/A MuniIntermBdIns MI 11.56 +.6 -.6 +2.1/C NYMuniIncInstl MN 16.90 +.5 -1.0 +1.7/D RlEsttA m SR 12.67 +4.0 -3.3 +5.5/B RlEsttInstl SR 12.72 +4.1 -3.1 +5.9/A RlEsttTrust b SR 12.67 +4.0 -3.2 +5.7/A ShrtDurBdInstl CS 7.67 +.2 -.1 +.6/D SmCpGrInv SG 42.21 +6.8 +20.3 +12.6 StratIncA m MU 10.81 -.1 -1.6 +2.7 StratIncC m MU 10.80 -.2 -1.9 +1.9 StratIncInstl MU 10.80 -.1 -1.4 +3.1 StratIncR6 MU 10.79 -.1 -1.4 +3.1 SustEqA m LB 40.37 +2.3 +5.7 +9.8/C SustEqC m LB 40.37 +2.3 +5.3 +9.0/D SustEqInst LB 40.31 +2.4 +5.9 +10.2/C SustEqInv LB 40.34 +2.3 +5.8 +10.0/C SustEqR6 LB 40.30 +2.4 +5.9 +10.3/B SustEqTrust b LB 40.38 +2.3 +5.7 +9.9/CNew AlternativesA f SW 53.88 -.6 -3.0 +2.6/ENew CovenantBalGr MA 103.96 +1.6 +2.4 +5.8/C BalInc CA 21.33 +1.1 +.8 +3.8/C Gr LG 43.97 +2.4 +5.0 +8.9/E Inc CS 22.57 +.5 -1.6 +1.1/BNicholasEqIncI LV 20.20 +2.6 +3.7 +6.4/D HiIncInstl HY 8.82 +.9 -.9 +1.6/E III MG 29.52 +2.7 +6.7 +8.9/D LtdEditionInstl SG 29.04 +6.1 +10.3 +10.9/C Nicholas LG 63.77 +2.3 +5.7 +3.6/E1919FinclSvcsA m SF 28.83 +.9 +6.1 +16.1/A FinclSvcsC m SF 26.57 +.8 +5.8 +15.3/A MrylndTxFrIncA m SI 15.38 +.4 -.2 +1.4/D SclyRspnsvBalA m MA 18.88 +2.7 +5.4 +7.6/ANorth CountryEqGr LG 19.64 +4.2 +9.8 +12.5/C IntermBd TW 9.84 +.6 -2.6 +.6/ENortheast InvestorsNorthstInvTrust HY 4.59 -.2 -.4 +1.0/ENorthernActvMEmergMktEq d EM 21.00 -3.6 -3.3 +6.4/C ActvMIntlEq d FB 11.79 -1.3 +.4 +4.4/C ArizonaTxEx SI 10.42 +.7 -.8 +2.5/A BdIdx CI 10.19 +.7 -2.1 +1.5/C CAIntermTxEx MF 10.48 +.7 -.3 +2.2/C CATxEx MC 11.40 +.7 -.3 +2.9/C CorBd CI 9.88 +.7 -2.3 +1.4/C EmMktsEqIdx d EM 12.35 -2.4 -4.0 +6.1/C FI CI 9.81 +.5 -2.2 +1.6/C GlbRlEsttIdx d GR 10.65 +2.2 -.3 +5.0/B GlbTactAsstAllc IH 12.98 -.4 -1.1 +5.6/A HYFI d HY 6.71 +.6 +.3 +4.3/C HYMuni HM 8.66 +.6 -.4 +3.4/D IncEq LV 14.66 +1.9 +2.6 +10.6/A IntermTxEx MI 10.36 +.5 -.7 +2.2/C IntlEq d FB 10.05 -3.4 -2.0 +2.8/D IntlEqIdx d FB 12.76 -2.5 -1.2 +4.5/B LgCpCor LV 19.69 +2.2 +3.8 +10.0/A LgCpVal LV 16.36 +.6 +.3 +6.2/D MidCpIdx MB 20.41 +2.8 +5.6 +10.5/A MltMgrGlbRlEstt d GR 10.75 +3.0 -.1 +4.1/C ShrtBd CS 18.55 +.2 -.1 +.8/C ShrtIntermTxEx MS 10.21 +.4 +.1 +.7/D ShrtIntermUSGvt GS 9.55 +.3 -.8 .../D SmCpCor SB 27.97 +3.9 +9.4 +10.0/C SmCpIdx SB 15.08 +4.1 +10.7 +11.0/B SmCpVal SV 24.61 +3.0 +5.2 +9.5/C StkIdx LB 33.06 +2.4 +4.6 +11.5/A TxEx ML 10.46 +.5 -.8 +2.8/C USTrsIdx GI 20.85 +.9 -1.7 +.7/BNuveenAlAmrMuniBdA m ML 11.43 +.6 -.5 +3.7 AlAmrMuniBdC2 m ML 11.43 +.5 -.8 +3.1 ArizonaMuniBdA m SL 10.65 +.8 -.8 +2.9/A CAMuniBdA m MC 11.06 +.7 -.5 +3.7/B CAMuniBdI MC 11.07 +.7 -.3 +3.9/A ClrdMuniBdA m SL 10.60 +.6 -.4 +3.1 CnctMuniBdA m SL 10.37 +.6 -.5 +2.3/B CorBdI CI 9.41 +.6 -2.1 +1.1/D CorPlusBdA m CI 10.62 +.4 -2.4 +1.7/B CorPlusBdI CI 10.60 +.4 -2.3 +1.9/B DivValA m LV 14.96 ... +1.5 +9.3/A DivValI LV 15.16 ... +1.6 +9.6/A GeorgiaMuniBdA m SL 10.49 +.4 -1.0 +1.8 HYMuniBdA m HM 17.21 +1.0 +.9 +6.1 HYMuniBdC2 m HM 17.20 +.9 +.7 +5.6 HYMuniBdI HM 17.21 +1.0 +1.1 +6.4 HiIncBdA m HY 7.57 +.6 +.5 +4.1/C HiIncBdI HY 7.59 +.6 +.5 +4.3/C IntermDrMnBdA m MI 9.11 +.7 ... +2.8 IntermDrMnBdI MI 9.14 +.7 +.2 +3.0 KansasMnBdA m SL 10.56 +.8 +.4 +2.5/B KentuckyMnBdA m SL 10.61 +.5 -.7 +2.2/B LgCpSelI LB 30.75 +1.9 +6.6 +12.7/A LgCpValA m LV 27.51 +2.0 +6.0 +9.4/A LgCpValI LV 27.64 +2.0 +6.1 +9.7/A LouisianaMnBdA m SL 11.02 +.7 ... +2.6/A LtdTrmMnBdA m MS 10.88 +.6 +.4 +1.4 LtdTrmMnBdC2 m MS 10.85 +.5 +.2 +1.0 LtdTrmMnBdI MS 10.84 +.6 +.5 +1.6 MAMnBdA m MT 9.96 +.7 -.9 +2.8/A MAMnBdI MT 9.95 +.6 -.9 +3.0/A MNIntermMnBdA m SM 10.23 +.6 -.5 +2.3/B MNIntermMnBdI SM 10.18 +.6 -.4 +2.5/B MNMnBdA m SM 11.52 +.8 -.7 +3.0/A MNMnBdI SM 11.51 +.8 -.6 +3.2/A MichiganMnBdA m SL 11.31 +.7 -.8 +2.7/A MichiganMnBdI SL 11.30 +.7 -.7 +2.9/A MidCpGrOppsA m MG 40.58 +2.6 +10.3 +8.2/D MidCpGrOppsI MG 49.03 +2.7 +10.5 +8.4/D MidCpValI MV 42.88 +1.3 +4.6 +10.3/A MissouriMnBdA m SL 11.15 +.6 -.2 +3.2/A MrylndMnBdA m SL 10.55 +.6 -.5 +2.9/A MrylndMnBdI SL 10.55 +.5 -.4 +3.1/A NAMnBdA m SL 10.65 +.7 -1.3 +2.2/B NAMnBdI SL 10.70 +.7 -1.1 +2.4/B NWQIntlValI FV 25.60 -3.3 -2.2 +3.8 NWQSmCpValA m SB 56.56 +1.7 +7.8 +10.4/B NWQSmCpValI SB 58.12 +1.7 +7.9 +10.7/B NYMnBdA m MY 10.80 +.7 -.6 +3.1/B NYMnBdI MY 10.81 +.7 -.6 +3.3/A NewJerseyMnBdA m MJ 11.23 +.8 -.5 +3.5/A NewJerseyMnBdI MJ 11.27 +.8 -.4 +3.7/A OhioMnBdA m MO 11.26 +.7 -.5 +2.7/B OhioMnBdI MO 11.22 +.7 -.3 +2.9/A OrgIntermMnBdI SI 10.07 +.6 -.8 +1.9/B PEMnBdA m MP 10.77 +.8 -.5 +2.8/B PEMnBdI MP 10.75 +.8 -.4 +3.1/B RlEsttSecA m SR 19.59 +4.6 -2.6 +4.7/C RlEsttSecI SR 19.91 +4.6 -2.5 +4.9/B ShrtTrmBdA m CS 9.73 +.1 ... +.9/C ShrtTrmBdI CS 9.74 +.2 +.1 +1.1/B ShrtTrmMnBdI MS 10.00 +.4 +.5 +.9/C SmCpGrOppsI SG 30.39 +5.1 +16.4 +10.4/D SmCpSelA m SB 10.20 +3.7 +10.9 +10.2/C SmCpValA m SV 26.58 +2.4 +3.4 +10.7/A SmCpValI SV 27.51 +2.5 +3.5 +11.0/A StrBalAllcA m MA 10.63 -.2 ... +4.2 StrBalAllcI MA 10.60 -.1 +.2 +4.5 StrGrAllcA m MA 13.10 +.1 +1.6 +6.3 StrIncI MU 10.21 +.2 -2.1 +2.5/D TNMnBdA m SL 11.54 +.7 -.7 +2.6/B TNMnBdC2 m SL 11.53 +.6 -1.0 +2.0/C VirginiaMnBdA m SL 10.96 +.6 -.6 +2.9/A VirginiaMnBdI SL 10.93 +.6 -.5 +3.1/A WscnMnBdA m SL 10.46 +.8 +.1 +2.5/BOak AssociatesLiveOakHlthSci SH 19.67 +3.6 +1.3 +4.1/B PinOakEq LB 71.04 +3.0 +7.9 +14.1/A RedOakTechSel ST 28.00 +4.5 +14.0 +22.6/B WhiteOakSelGr LB 93.81 +3.0 +9.4 +14.7/AOak RidgeSmCpGrA m SG 17.72 +4.3 +14.0 +5.6/EOakmarkEqAndIncInv MA 32.46 +1.4 +.8 +5.8/C GlbInv WS 33.17 -.3 +.1 +7.3/C GlbSelInv WS 18.75 -2.3 -2.8 +7.8/C IntlInv FB 27.19 -4.6 -4.8 +6.3/A IntlSmCpInv d FQ 17.38 -1.0 -2.0 +5.5/E Inv LB 87.61 +1.4 +3.9 +11.6/A SelInv LB 46.76 +.2 -2.1 +7.3/EOberweisChinaOpps m CH 17.50 +2.9 +9.7 +8.5/C IntlOpps m FR 26.13 +.7 +2.5 +11.4/A IntlOppsInstl d FR 13.10 +.8 +2.6 +11.5/A MicroCp m SG 28.91 +4.7 +15.1 +20.6/AOld WestburyAllCpCor LB 17.80 +2.6 +6.7 +7.5/E FI CI 10.80 +.6 -1.3 +.4/E GlbSmMdCpStrat SW 17.59 +1.7 +5.0 +8.8/C LgCpStrats WS 14.90 +1.3 +3.0 +7.0/C MnBd MI 11.72 +.6 -.7 +1.1/E StratOpps IH 7.92 -.4 +1.3 +4.4/BOlsteinAllCpValAdv LB 25.38 +1.8 +2.7 +5.8/E AllCpValC m LB 20.39 +1.7 +2.2 +4.7/EOppenheimerActvAllcA m AL 14.94 +1.4 +2.6 +6.8 ActvAllcC m AL 14.57 +1.3 +2.3 +6.0 ActvAllcR b AL 14.84 +1.4 +2.5 +6.5 CnsrvInvA m CA 9.50 +.6 -.1 +3.7 CnsrvInvC m CA 9.36 +.5 -.5 +2.9 CptlAprcA m LG 63.02 +4.9 +8.0 +9.7 CptlAprcC m LG 47.47 +4.8 +7.6 +8.9 CptlAprcR b LG 59.39 +4.8 +7.9 +9.4 CptlAprcY LG 68.16 +4.9 +8.1 +9.9 CptlIncA m CA 10.12 +.6 -.6 +3.8 CptlIncC m CA 9.77 +.6 -.9 +3.0 CptlIncR b CA 9.97 +.6 -.7 +3.5 DevMktsA m EM 43.99 +.1 +1.8 +8.1 DevMktsC m EM 41.00 ... +1.4 +7.3 DevMktsR b EM 42.23 +.1 +1.6 +7.8 DevMktsY EM 43.41 +.2 +1.9 +8.4 DiscvA m SG 91.19 +6.2 +16.9 +13.2 DiscvC m SG 65.47 +6.1 +16.5 +12.3 DiscvMCGrA m MG 22.20 +4.5 +11.0 +11.9 DiscvMCGrC m MG 18.27 +4.5 +10.6 +11.1 DiscvMCGrR b MG 20.76 +4.5 +10.9 +11.6 DiscvR b SG 84.45 +6.2 +16.8 +12.9 DiscvY SG 102.80 +6.2 +17.1 +13.4 DivOppA m LV 24.08 +.1 +.5 +7.7/C DivOppC m LV 23.20 ... +.2 +6.8/D EqIncA m LV 32.00 +.3 -.7 +4.2 EqIncC m LV 25.35 +.2 -1.0 +3.4 EqIncR b LV 30.57 +.2 -.8 +3.9 EqInvA m WS 18.95 +1.3 +3.2 +8.0 EqInvC m WS 18.41 +1.3 +2.8 +7.2 EqInvR b WS 18.91 +1.3 +3.0 +7.8 FdmtlAltsA m AM 26.73 +.2 -.3 +.6 FdmtlAltsC m AM 23.63 +.1 -.7 -.1 GlbA m WS 100.57 +2.3 +5.2 +10.6 GlbAllcA m IH 19.83 +.9 +.5 +4.9 GlbAllcC m IH 18.92 +.8 +.2 +4.1 GlbAllcY IH 19.82 +.9 +.7 +5.1 GlbC m WS 92.41 +2.2 +4.8 +9.7 GlbOppsA m SW 73.83 +.1 +7.4 +25.5 GlbOppsC m SW 65.07 +.1 +7.0 +24.6 GlbOppsR b SW 70.98 +.1 +7.2 +25.2 GlbOppsY SW 74.77 +.2 +7.5 +25.8 GlbR b WS 100.01 +2.3 +5.1 +10.3 GlbStrIncA m MU 3.75 -.3 -2.7 +1.9 GlbStrIncC m MU 3.74 -.7 -3.3 +1.0 GlbStrIncR b MU 3.75 -.6 -3.1 +1.5 GlbStrIncY MU 3.75 -.6 -2.9 +2.0 GlbY WS 100.76 +2.3 +5.3 +10.8 GoldSpecMnralA m SP 15.44 -1.7 -7.5 +8.4 GoldSpecMnralC m SP 14.11 -1.8 -7.8 +7.6 GoldSpecMnralR b SP 14.71 -1.7 -7.6 +8.1 IntlBdA m IB 5.58 -2.6 -4.3 +3.2 IntlBdC m IB 5.56 -2.6 -4.5 +2.5 IntlBdR b IB 5.56 -2.4 -4.3 +3.0 IntlBdY IB 5.58 -2.5 -4.2 +3.5 IntlDiversA m FG 18.70 +.7 +3.0 +8.8 IntlDiversC m FG 18.13 +.7 +2.7 +8.0 IntlDiversR b FG 18.46 +.8 +2.9 +8.5 IntlEqA m FB 22.06 -.8 -.7 +6.6 IntlGrA m FG 44.31 -.1 +.9 +5.6/D IntlGrC m FG 41.93 -.1 +.6 +4.8/D IntlGrR b FG 43.45 -.1 +.8 +5.4/D IntlGrY FG 44.07 -.1 +1.0 +5.9/C IntlSmMidCoA m FR 53.95 +3.5 +9.6 +15.8 IntlSmMidCoC m FR 49.55 +3.4 +9.2 +14.9 IntlSmMidCoR b FR 51.52 +3.5 +9.5 +15.5 IntlSmMidCoY FR 53.54 +3.5 +9.7 +16.1 LtdTrmBdA m CS 4.45 ... -.4 +1.1/C LtdTrmBdC m CS 4.44 -.3 -.7 +.3/E LtdTrmBdY CS 4.47 ... -.2 +1.4/B LtdTrmGvtA m GS 4.32 -.1 -.3 +.3/B LtdTrmGvtC m GS 4.31 -.1 -.9 -.5/E LtdTrmGvtY GS 4.33 +.2 -.2 +.6/A MainStrtAllCpA m LB 18.78 +3.1 +4.7 +8.6 MainStrtAllCpC m LB 17.12 +3.1 +4.3 +7.8 MainStrtAllCpR b LB 18.22 +3.2 +4.6 +8.3 MidCpValA m MV 57.08 +.3 -.6 +6.7 MidCpValC m MV 46.85 +.2 -1.0 +5.9 MidCpValR b MV 54.58 +.3 -.8 +6.5 MidCpValY MV 58.63 +.3 -.5 +7.0 MnStrA m LB 52.01 +2.8 +2.0 +9.4/C MnStrC m LB 49.16 +2.7 +1.6 +8.6/D MnStrMidCpA m MB 28.34 +3.7 +6.6 +7.6 MnStrMidCpC m MB 23.31 +3.7 +6.3 +6.8 MnStrMidCpR b MB 26.85 +3.7 +6.5 +7.4 MnStrMidCpY MB 30.65 +3.8 +6.8 +7.9 MnStrR b LB 51.03 +2.8 +1.9 +9.1/D MnStrY LB 51.60 +2.8 +2.1 +9.7/C ModInvA m MA 12.43 +1.2 +1.7 +5.7 ModInvC m MA 12.15 +1.1 +1.3 +4.9 ModInvR b MA 12.34 +1.1 +1.6 +5.4 RisingDivsA m LB 20.10 +2.5 +4.2 +7.8 RisingDivsC m LB 16.96 +2.4 +3.9 +7.0 RisingDivsR b LB 19.95 +2.4 +4.1 +7.5 RisingDivsY LB 20.84 +2.5 +4.3 +8.0 RlEsttA m SR 23.94 +3.5 -3.0 +4.7 RlEsttC m SR 23.23 +3.5 -3.3 +3.9 RlEsttR b SR 23.81 +3.6 -3.1 +4.4 RlEsttY SR 24.23 +3.6 -2.9 +4.9 SrFltngRtA m BL 8.13 +.2 +1.9 +4.6/A SrFltngRtC m BL 8.14 +.3 +1.6 +3.9/B TotalReturnBdA m CI 6.61 +.6 -2.2 +1.6/C TotalReturnBdC m CI 6.61 +.4 -2.8 +.8/E TotalReturnBdR b CI 6.61 +.5 -2.4 +1.3/D TotalReturnBdY CI 6.57 +.6 -2.1 +1.9/B ValA m LV 37.54 -.2 +.9 +6.9/D ValC m LV 35.75 -.3 +.5 +6.1/D ValY LV 38.39 -.2 +1.0 +7.1/DOppenheimer RochesteAMTFreeMnsA m HM 7.07 +1.8 +5.8 +6.3/A AMTFreeMnsC m HM 7.01 +1.8 +5.4 +5.5/A AMTFreeNYMnsA m MY 11.16 +1.7 +4.8 +4.3/A AMTFreeNYMnsC m MY 11.16 +1.5 +4.4 +3.4/A CAMnA m MC 8.44 +1.5 +4.8 +5.3/A CAMnC m MC 8.40 +1.4 +4.5 +4.5/A HYMnA m HM 7.31 +1.9 +7.2 +7.5/A HYMnC m HM 7.28 +1.8 +6.9 +6.7/A LtdTrmCAMnA m SS 3.14 +1.5 +4.2 +1.9/A LtdTrmCAMnC m SS 3.13 +1.4 +4.2 +1.3/B LtdTrmNYMnA m SS 2.88 +1.6 +5.8 +.5/E LtdTrmNYMnC m SS 2.87 +1.5 +5.8 -.2/E MnsA m MY 15.43 +2.2 +7.6 +6.1/A MnsC m MY 15.39 +2.2 +7.2 +5.2/A MnsY MY 15.43 +2.2 +7.6 +6.3/A NewJerseyMnA m MJ 9.09 +2.4 +10.5 +2.1/E NewJerseyMnC m MJ 9.10 +2.3 +10.1 +1.4/E PennsylvaniaMnA m MP 10.36 +2.3 +8.3 +4.5/A PennsylvaniaMnC m MP 10.33 +2.3 +7.9 +3.8/A ShrtDurHYMuniA m HM 4.30 +2.4 +8.3 +1.1/E ShrtDurHYMuniC m HM 4.27 +2.1 +7.7 +.3/EOppenheimer SteelPatMLPAlphaA m LP 7.43 -.2 -3.9 -7.5/C MLPAlphaC m LP 7.01 -.2 -4.2 -8.1/D MLPAlphaPlusA m LP 6.05 -.4 -6.0 -12.3/E MLPAlphaPlusC m LP 5.72 -.5 -6.1 -13.0/E MLPAlphaPlusY LP 6.19 -.4 -5.8 -12.1/E MLPAlphaY LP 7.65 -.2 -3.7 -7.2/C MLPIncA m LP 5.94 -1.1 -2.1 -7.2/C MLPIncCs m LP 5.54 -1.1 -2.6 -7.9/D MLPIncY LP 6.11 -1.2 -2.1 -7.0/B MLPSel40A m LP 7.94 -.1 -1.8 -5.0/A MLPSel40C m LP 7.51 -.2 -2.1 -5.6/B MLPSel40I LP 8.22 -.1 -1.7 -4.6/A MLPSel40Y LP 8.19 ... -1.7 -4.7/AOptimumFxdIncC m CI 9.26 +.5 -2.1 +.6/E FxdIncInstl CI 9.28 +.5 -1.7 +1.6/C IntlInstl FB 14.52 -2.3 -.1 +8.0/A LgCpGrC m LG 15.90 +4.1 +11.3 +12.8/C LgCpGrInstl LG 20.11 +4.1 +11.8 +13.9/B LgCpValC m LV 15.85 -.1 -1.9 +4.9/E LgCpValInstl LV 16.13 ... -1.3 +6.0/E SmMidCpGrIns SG 18.92 +5.7 +18.8 +10.9/C SmMidCpValIns SV 15.08 +2.0 +1.8 +4.1/EOsterweisOsterweis LB 20.16 +2.1 +2.1 +2.7/E StrInc HY 11.21 +.5 +.9 +4.3/CPGIM InvestmentsBalancedA m MA 16.04 +1.7 +1.9 +7.1/A BalancedZ MA 16.15 +1.7 +2.0 +7.4/A CAMuniIncA m MC 10.47 +.7 -.2 +2.7/D CoreBondZ CI 9.63 +.8 -2.1 +1.9/B GlbRlEstA m GR 23.84 +2.8 -.9 +2.9/D GlbRlEstC m GR 23.32 +2.7 -1.0 +2.3/E GlbRlEstZ GR 23.97 +2.8 -.6 +3.3/D GlbTtlRetA m IB 6.57 -.7 -2.7 +4.3 GovrnIncA m GI 9.27 +.9 -1.7 +.7/B GovrnIncZ GI 9.25 +.9 -1.6 +.9/A HighYieldA m HY 5.43 +1.2 +1.1 +5.7/A HighYieldB m HY 5.42 +1.2 +.9 +5.1/A HighYieldC m HY 5.42 +1.2 +.7 +4.9/B HighYieldZ HY 5.44 +1.2 +1.2 +5.9/A Jen20/20FocA m LG 15.96 +2.9 +9.3 +11.7/D Jen20/20FocC m LG 11.24 +2.8 +9.0 +10.9/D Jen20/20FocZ LG 17.71 +2.8 +9.5 +12.0/C JenEqIncC m LB 15.48 +.3 +1.5 +4.0/E JenEqOppA m LB 20.26 +1.2 +4.2 +8.4/D JenFinSerA m SF 15.21 +.9 +6.0 +4.9/E JenHealSciA m SH 50.51 +5.9 +12.7 +2.9/C JenHealSciC m SH 38.55 +5.8 +12.4 +2.2/C JenHealSciZ SH 55.61 +5.9 +12.9 +3.2/B JenMidCapGrA m MG 37.63 +2.2 +6.7 +6.9/E JenMidCapGrC m MG 29.22 +2.2 +6.4 +6.2/E JenMidCapGrZ MG 40.65 +2.2 +6.8 +7.2/E JenNatResA m SN 39.53 -6.0 +1.5 +.5/D JenSmlComA m SG 27.39 +4.1 +9.8 +9.9/D JenSmlComC m SG 15.10 +4.0 +9.5 +9.1/D JenSmlComZ SG 29.51 +4.1 +10.0 +10.2/D JenUtlA m SU 13.65 +1.4 -2.6 +3.8/D JenUtlC m SU 13.58 +1.3 -2.9 +3.1/D JenUtlZ SU 13.67 +1.4 -2.5 +4.1/D JenniFocGrA m LG 15.75 +6.4 +20.4 +17.4/A JenniFocGrC m LG 12.70 +6.4 +20.1 +16.6/A JennisonBldA m LG 22.93 +3.8 +10.0 +10.3/E JennisonDivGrA m LG 14.20 +4.4 +14.9 +13.7/B JennisonDivGrC m LG 11.85 +4.3 +14.5 +12.9/C JennisonGrA m LG 41.90 +5.4 +15.7 +15.8/A JennisonGrC m LG 33.69 +5.3 +15.4 +15.0/A JennisonGrZ LG 45.12 +5.4 +15.9 +16.2/A JennisonValA m LV 20.32 +.2 +.1 +4.6/E MuniHiIncA m HM 10.19 +.9 +.6 +4.2/C MuniHiIncC m HM 10.19 +.8 +.2 +3.4/D NationalMuniA m MI 14.59 +.7 -.4 +2.5/B QMADefEqA m LB 14.79 +2.0 -.1 +7.3/E QMAIntlEqA m FV 7.73 -3.4 -3.0 +3.9/B QMALrgCaCoEqA m LB 17.38 +2.6 +4.6 +11.2/B QMASmCpValZ SV 21.00 +3.5 +3.9 +10.1/B QMAStockIdxI LB 54.48 +2.4 +4.6 +11.5/A QMAStockIdxZ LB 54.47 +2.4 +4.6 +11.4/A ShTerCorBdA m CS 10.74 +.2 -.8 +1.2/B TtlRetBdA m CI 14.07 +.7 -2.5 +2.7 TtlRetBdC m CI 14.06 +.7 -2.7 +1.9 TtlRetBdZ CI 14.02 +.7 -2.4 +2.9PIA Mutual FundsShrtTrmSecAdv UB 9.97 +.1 +.3 +.8/DPIMCOAlAstA m TV 11.80 -1.1 -1.9 +4.6 AlAstAdmin b TV 11.82 -1.0 -1.8 +4.8 AlAstAllAthA m TV 8.56 -2.1 -3.3 +2.6 AlAstAllAthC m TV 8.56 -2.1 -3.5 +1.9 AlAstAllAthI2 TV 8.56 -2.0 -3.2 +3.0 AlAstAllAthIns TV 8.56 -2.0 -3.1 +3.1 AlAstC m TV 11.75 -1.2 -2.3 +3.8 AlAstI2 TV 11.82 -1.1 -1.7 +5.0 AlAstInstl TV 11.79 -1.1 -1.7 +5.1 AlAstR b TV 11.73 -1.1 -2.0 +4.3 CAIntermMnBdA m MF 9.64 +.5 -.5 +1.9 CAIntermMnBdIns MF 9.64 +.5 -.4 +2.3 CAShrtDrMnIncIn SS 9.83 +.4 +.5 +1.0 CmdPlsStrA m BB 6.23 -3.8 +5.9 ... CmdPlsStrI2 BB 6.29 -3.8 +6.0 +.3 CmdPlsStrIs BB 6.32 -3.8 +6.0 +.4 CmdtyRlRtStrA m BB 6.47 -2.9 -.4 -3.8 CmdtyRlRtStrAdm b BB 6.51 -2.7 -.2 -3.6 CmdtyRlRtStrC m BB 6.14 -2.9 -.7 -4.5 CmdtyRlRtStrI2 BB 6.62 -2.6 ... -3.4 CmdtyRlRtStrIns BB 6.64 -2.8 ... -3.3 CrdtAbsRtI2 XS 9.89 ... -.5 +3.2 CrdtAbsRtInstl XS 9.92 ... -.4 +3.3 DivandIncA m IH 11.67 -1.5 -1.1 +2.6/D DivandIncC m IH 11.63 -1.5 -1.4 +1.8/E DiversIncA m MU 10.61 +.3 -1.4 +4.9 DiversIncC m MU 10.61 +.2 -1.8 +4.1 DiversIncI2 MU 10.61 +.3 -1.3 +5.2 DiversIncInstl MU 10.61 +.3 -1.2 +5.3 EMBdA m EB 9.94 -1.0 -4.8 +4.3 EMBdI2 EB 9.94 -.9 -4.7 +4.6 EMBdInstl EB 9.94 -.9 -4.7 +4.7 EMCcyInstl CR 8.91 -1.9 -3.9 +2.0 EMCorpBdInstl EB 10.27 -.4 -2.3 +3.3 EMFullSpcBdIns EB 7.22 -2.5 -5.2 +2.4 EmergLclBdA m XP 6.86 -4.0 -6.6 +1.2 EmergLclBdI2 XP 6.86 -3.9 -6.5 +1.5 EmergLclBdInstl XP 6.86 -3.9 -6.4 +1.6 EqSLSA m LO 11.70 +.1 +1.3 +3.0 EqSLSC m LO 11.21 ... +1.0 +2.3 EqSLSI2 LO 11.87 +.1 +1.5 +3.3 EqSLSInstl LO 11.96 +.2 +1.5 +3.4 ExtendedDrInstl GL 7.46 +3.9 -5.7 +4.5 FBdUSDHdgA m IB 10.76 +.6 +1.4 +4.4 FBdUSDHdgC m IB 10.76 +.5 +1.0 +3.6 FBdUSDHdgI IB 10.76 +.6 +1.5 +4.8 FBdUSDHdgI2 IB 10.76 +.6 +1.5 +4.7 FrgnBdUnHdgA m IB 9.83 -.7 -1.7 +3.1 FrgnBdUnHdgAdm b IB 9.83 -.7 -1.7 +3.2 FrgnBdUnHdgI2 IB 9.83 -.6 -1.6 +3.4 FrgnBdUnHdgIns IB 9.83 -.6 -1.5 +3.5 GNMAA m GI 10.73 +.8 -1.6 +.8 GNMAI2 GI 10.73 +.8 -1.5 +1.1 GNMAInstl GI 10.73 +.8 -1.4 +1.2 GlbAdvtStrBdIns IB 10.63 +.1 -.8 +3.4 GlbBdUSDHdgA m IB 10.11 ... -.8 +3.4 GlbBdUSDHdgI2 IB 10.11 ... -.7 +3.7 GlbBdUSDHdgIns IB 10.11 ... -.6 +3.8 GlbBdUnHdgdAdm b IB 9.27 -.8 -2.5 +3.4 GlbBdUnHdgdIns IB 9.27 -.7 -2.4 +3.6 GlbMltAsstA m IH 12.48 ... +.2 +4.2 GlbMltAsstC m IH 12.14 -.1 -.2 +3.4 GlbMltAsstInstl IH 12.59 ... +.3 +4.8 HYA m HY 8.72 +.9 -.4 +4.4/B HYAdmin b HY 8.72 +.9 -.4 +4.5/B HYC m HY 8.72 +.8 -.8 +3.6/D HYI2 HY 8.72 +.9 -.3 +4.7/B HYInstl HY 8.72 +.9 -.2 +4.8/B HYMnBdA m HM 9.06 +.9 +1.5 +5.9 HYMnBdC m HM 9.06 +.8 +1.2 +5.1 HYMnBdI2 HM 9.06 +.9 +1.6 +6.1 HYMnBdInstl HM 9.06 +.9 +1.6 +6.2 HYSpectrumA m HY 9.80 +.6 +.4 +5.5 HYSpectrumI2 HY 9.80 +.6 +.6 +5.7 HYSpectrumInstl HY 9.80 +.6 +.6 +5.8 IncA m MU 11.95 +.2 -1.4 +4.8 IncAdmin b MU 11.95 +.2 -1.4 +4.9 IncC m MU 11.95 +.1 -1.8 +4.0 IncI2 MU 11.95 +.2 -1.3 +5.1 IncInstl MU 11.95 +.2 -1.2 +5.2 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 51

IncR b MU 11.95 +.2 -1.5 +4.5 InRspMlAstIns XY 8.53 -.4 -.6 +3.3 InvGdCpBdA m TW 10.05 +.1 -3.2 +3.2 InvGdCpBdAdm b TW 10.05 +.1 -3.1 +3.4 InvGdCpBdC m TW 10.05 ... -3.5 +2.5 InvGdCpBdIns TW 10.05 +.1 -3.0 +3.6 InvGdCpBdP TW 10.05 +.1 -3.0 +3.5 LngDrTtlRetIns CL 10.31 +1.5 -4.6 +4.9 LngTrmCrdtI2 CL 11.39 +.5 -5.7 +5.4 LngTrmCrdtInstl CL 11.39 +.5 -5.7 +5.5 LngTrmUSGvtA m GL 5.92 +2.6 -4.4 +2.5 LngTrmUSGvtI2 GL 5.92 +2.7 -4.3 +2.7 LngTrmUSGvtIns GL 5.92 +2.7 -4.3 +2.8 LowDrA m CS 9.72 +.1 -.8 +.7 LowDrAdmin b CS 9.72 +.1 -.7 +.8 LowDrC m CS 9.72 ... -.9 +.4 LowDrI2 CS 9.72 +.1 -.7 +.9 LowDrIIInstl CS 9.65 +.3 -.2 +1.1 LowDrInstl CS 9.72 +.1 -.6 +1.0 LowDrR b CS 9.72 ... -.9 +.4 LowDurESGIns CS 9.43 +.3 -.4 +.9 LowDurIncA m CS 8.51 +.2 +.5 +4.3 LowDurIncC m CS 8.51 +.2 +.4 +4.0 LowDurIncI2 CS 8.51 +.3 +.6 +4.6 LowDurIncInstl CS 8.51 +.3 +.7 +4.7 MnBdA m ML 9.78 +.8 +.4 +3.8 MnBdC m ML 9.78 +.8 +.2 +3.3 MnBdI2 ML 9.78 +.8 +.5 +4.0 MnBdInstl ML 9.78 +.9 +.6 +4.1 ModDrInstl CI 9.96 +.3 -1.4 +1.4 MortgOppsInstl NT 10.98 +.6 +.6 +3.9 MrtgBckdScA m CI 10.29 +.8 -1.0 +2.1 MrtgBckdScIns CI 10.29 +.9 -.8 +2.5 NYMnBdA m MN 11.13 +.6 ... +2.9 NYMnBdInstl MN 11.13 +.7 +.2 +3.2 RAEFdmAdPLUSIns NE 10.09 -.2 -.3 +.2 RAEFdmPLA m LV 7.48 +2.1 +3.5 +10.7 RAEFdmPLC m LV 6.91 +2.1 +3.2 +9.9 RAEFdmPLEMGIns EM 10.63 -5.0 -3.2 +9.1 RAEFdmPLI2 LV 7.80 +2.2 +3.6 +11.1 RAEFdmPLInstl LV 7.85 +2.2 +3.6 +11.2 RAEFdmPLIntlIns FV 9.20 -4.1 -1.9 +6.3 RAEFdmPLSmInstl SV 12.70 +5.8 +8.9 +12.8 RlEstRlRtStrA m SR 7.39 +4.4 -2.9 +5.3 RlEstRlRtStrIns SR 8.16 +4.3 -2.9 +5.7 RlRetA m IP 10.80 +.6 -1.2 +1.4 RlRetAdmin b IP 10.80 +.6 -1.1 +1.5 RlRetAsstInstl IP 8.28 +1.9 -2.3 +3.4 RlRetC m IP 10.80 +.6 -1.4 +.9 RlRetI2 IP 10.80 +.6 -1.0 +1.7 RlRetInstl IP 10.80 +.6 -1.0 +1.8 RlRetR b IP 10.80 +.6 -1.3 +1.1 ShrtAsstInvmIns UB 10.05 +.1 +1.0 +1.6 ShrtDrMnIncA m MS 8.36 +.4 +.3 +.7 ShrtDrMnIncIns MS 8.36 +.4 +.5 +1.1 ShrtTrmA m UB 9.88 ... +.9 +1.8 ShrtTrmAdm b UB 9.88 ... +.9 +1.8 ShrtTrmC m UB 9.88 ... +.8 +1.5 ShrtTrmI2 UB 9.88 ... +1.0 +2.0 ShrtTrmIns UB 9.88 ... +1.1 +2.1 ShrtTrmR b UB 9.88 ... +.8 +1.6 SrFltngRtA m BL 9.88 +.2 +1.4 +3.2 SrFltngRtC m BL 9.88 +.1 +1.1 +2.4 SrFltngRtIns d BL 9.88 +.2 +1.6 +3.5 StkPlsShrtIns BM 8.07 -2.3 -3.7 -9.5 StksPLUSA m LB 10.97 +2.6 +4.3 +11.5 StksPLUSAbRtA m LB 11.01 +2.7 +4.9 +12.2 StksPLUSAbRtC m LB 10.03 +2.6 +4.5 +11.4 StksPLUSAbRtI2 LB 11.06 +2.6 +5.0 +12.5 StksPLUSAbRtIns LB 11.20 +2.7 +5.1 +12.6 StksPLUSC m LB 10.42 +2.6 +4.0 +11.0 StksPLUSIUHdIns FB 6.76 -2.0 -.6 +5.5 StksPLUSIUSDHA m FB 8.22 -.7 +2.1 +6.6 StksPLUSIUSDHC m FB 7.57 -.8 +1.7 +5.8 StksPLUSIUSDHI2 FB 8.56 -.8 +2.2 +6.9 StksPLUSIUSDHIn FB 8.64 -.6 +2.3 +7.0 StksPLUSIns LB 11.81 +2.7 +4.5 +12.0 StksPLUSLngDrIn XM 7.09 +4.3 -.8 +16.2 StksPLUSSmA m SB 11.28 +5.2 +10.3 +12.3 StksPLUSSmC m SB 10.41 +5.2 +9.9 +11.5 StksPLUSSmI2 SB 11.44 +5.3 +10.5 +12.7 StksPLUSSmIns SB 11.53 +5.3 +10.5 +12.8 TotRetESGI2 CI 8.86 +.8 -2.0 +1.7 TotRetESGIns CI 8.86 +.8 -2.0 +1.8 TtlRetA m CI 9.94 +.4 -2.2 +1.6/C TtlRetAdm b CI 9.94 +.4 -2.2 +1.7/B TtlRetC m CI 9.94 +.3 -2.6 +.8/E TtlRetI2 CI 9.94 +.4 -2.1 +1.9/B TtlRetIIIns CI 9.40 +.9 -1.7 +2.2 TtlRetIVIns CI 10.16 +.9 -2.0 +1.8 TtlRetIns CI 9.94 +.4 -2.1 +2.0/B TtlRetR b CI 9.94 +.4 -2.4 +1.3/D UncnsBdA m NT 10.77 +.6 +.7 +2.9 UncnsBdC m NT 10.77 +.5 +.4 +2.1 UncnsBdI2 NT 10.77 +.6 +.8 +3.2 UncnsBdIns NT 10.77 +.6 +.9 +3.3PNCCorFI b CI 16.37 +.4 -2.4 +1.1/D DiversEq b LB 27.96 +.4 +2.3 +6.6/E IntermBdI CI 10.60 +.5 -1.4 +.7/E IntermTxExBdI MI 9.30 +.7 -.9 +2.0/D IntlEqA m FG 24.87 ... +2.6 +7.9/B IntlEqIns FG 25.10 ... +2.7 +8.2/B LtdMatBdIns CS 9.96 +.1 -.3 +.4/D MltFctrLgCpGrI LG 40.86 +3.7 +7.5 +11.8/D MltFctrLgCpValI LV 25.53 +1.4 -.6 +6.0/E SmCpI SG 25.84 +2.9 +7.8 +7.4/E TtlRetAdvtgIns CI 10.41 +.7 -2.2 +1.3/D TxExLtdMatBdIns MS 10.20 +.5 ... +.9/B UltraShrtBdI UB 9.87 +.1 +.4 +.7/DPRIMECAP OdysseyAgrsGr MG 51.58 +2.6 +16.4 +18.6/A Gr LG 42.35 +2.9 +13.7 +17.4/A Stk LB 33.13 +1.9 +3.8 +12.7/APacic CapitalTxFrSecY MI 10.02 +.7 -.4 +2.1/C TxFrShrtIntrScY MS 10.00 +.5 +.2 +.8/CPacic FundsOptmzAgrsGrA m XM 17.67 +1.4 +3.1 +8.3 OptmzAgrsGrC m XM 17.18 +1.3 +2.7 +7.4 OptmzCnsrA m XY 11.20 +.3 -1.1 +3.1 OptmzCnsrC m XY 10.95 +.3 -1.4 +2.4 OptmzGrA m AL 15.91 +1.1 +1.9 +7.0 OptmzGrB m AL 15.64 +1.1 +1.6 +6.2 OptmzGrC m AL 15.59 +1.1 +1.6 +6.2 OptmzModA m MA 14.52 +1.0 +1.0 +5.8 OptmzModB m MA 14.30 +.8 +.6 +5.1 OptmzModC m MA 14.27 +.8 +.6 +5.0 OptmzModCnsrA m CA 12.63 +.4 -.4 +4.3 OptmzModCnsrC m CA 12.37 +.4 -.7 +3.6ParadigmVal d SB 55.80 +5.1 +14.0 +13.0/AParametricEmMktsInstl EM 14.86 -3.4 -5.9 +3.6/D EmMktsInv b EM 14.79 -3.5 -6.0 +3.3/D TxMgEMktIs EM 49.40 -3.2 -5.5 +3.7/DParnassusCorEqInv LB 44.67 +3.5 +5.1 +10.8 FI CI 16.02 +.9 -2.2 +1.3 Parnassus LB 48.54 +4.6 +.6 +8.2PaxBalIndvInv b MA 23.02 +1.3 +1.6 +5.9/C ESGBtQlIndvInv b LB 20.33 +2.9 +3.3 +9.0/D HYBdIndvInv b HY 6.61 +.9 -.2 +3.9/CPaydenCAMnInc MF 10.15 +.8 -.4 +2.6/B CorBdInv CI 10.37 +.5 -1.9 +2.5/A EmMktsBdInv EB 13.04 -1.5 -6.3 +4.6/A EqInc LV 16.68 +.7 +1.2 +10.1/A GNMAInv GI 9.14 +1.0 -1.5 +.8/B GlbFI IB 8.97 +.4 -.9 +2.7/B GlbLowDr IB 9.92 +.1 -.2 +.9/E HiIncInv HY 6.38 +.6 -.1 +4.2/C LowDr CS 9.95 +.1 ... +.9/C LtdMat UB 9.46 +.1 +.8 +1.2/BPear TreePlrsFgnVlInstl FV 22.16 -1.5 +.2 +6.2/A PlrsFgnVlOrd b FV 22.18 -1.6 ... +5.9/A PlrsSmCpOrd b SB 27.97 +4.5 +7.2 +7.7/D PnAgrEMOrdinary b EM 21.79 -2.5 -6.1 +1.1/E QualOrd b LB 19.89 +2.5 +3.3 +12.6/APerformanceMnBdInstl d MI 23.79 +.7 -1.1 +3.6/A StrBd d MU 22.27 +.7 +.2 +4.7/APermanentI CA 41.35 +.5 +.4 +4.5/BPerrittMicroCpOppsInv d SB 32.52 +3.9 +8.4 +10.1/C UltraMicroCp d SB 17.06 +.2 -1.2 +10.6/BPioneerA m LB 30.04 +2.4 +4.5 +10.2/C AMTFreeMnA m ML 14.32 +.8 -.9 +3.2/B AMTFreeMnY ML 14.28 +.7 -.8 +3.5/A BalA m MA 9.62 +1.4 +1.5 +6.0/C BdA m CI 9.45 +.6 -1.6 +2.1/B BdC m CI 9.34 +.4 -2.0 +1.3/D BdY CI 9.36 +.5 -1.5 +2.4/A C m LB 26.19 +2.3 +4.1 +9.3/C CorEqA m LB 21.70 +1.6 +5.4 +10.8/B CorEqY LB 21.95 +1.6 +5.5 +11.1/B DiscpGrA m LG 19.50 +3.3 +7.1 +11.0/D DiscpValA m LV 15.89 -1.0 -.2 +8.5/B DiscpValC m LV 15.57 -1.1 -.5 +7.7/C DiscpValY LV 15.98 -1.0 -.1 +8.8/B EqIncA m LV 36.10 +.7 +1.3 +10.9/A EqIncC m LV 35.42 +.7 +1.0 +10.0/A EqIncR b LV 36.71 +.7 +1.1 +10.4/A GlbHYA m HY 8.70 -.6 -2.0 +3.4/D GlbHYC m HY 8.68 -.7 -2.4 +2.7/E GlbHYY HY 8.55 -.5 -1.9 +3.7/D HYA m HY 9.60 +.9 +.5 +3.9/C HYC m HY 9.81 +.8 +.2 +3.2/E HYY HY 9.61 +.9 +.6 +4.2/C HiIncMnA m HM 7.29 +.7 +2.0 +5.3/A HiIncMnC m HM 7.29 +.6 +1.7 +4.5/C IntlEqA m FB 24.35 -2.5 -1.2 +4.8/B MidCpValA m MV 24.67 -.5 -2.3 +5.5/D R b LB 30.14 +2.3 +4.3 +9.7/C RlEsttA m SR 23.91 +4.3 -2.2 +3.9/D SelMidCpGrA m MG 46.82 +4.1 +11.5 +12.0/B SelMidCpGrY MG 50.63 +4.1 +11.7 +12.3/B ShrtTrmIncY CS 9.37 +.2 +.3 +1.4/B SolusBalA m IH 12.11 -.6 -1.0 +2.6/D SolusBalC m IH 11.11 -.6 -1.3 +1.8/E StrIncA m MU 10.45 +.2 -2.0 +2.7/C StrIncC m MU 10.23 +.1 -2.2 +2.1/D StrIncR b MU 10.62 +.1 -2.2 +2.4/D StrIncY MU 10.45 +.2 -1.9 +3.1/B Y LB 30.42 +2.4 +4.6 +10.5/BPolarisGlbVal d WS 27.81 ... +.4 +8.3/BPortfolio 21GlbEqR b WS 44.09 +.8 +2.6 +9.6/BPraxisGenesisBalA m MA 13.89 +1.1 +1.5 +5.4/D GenesisGrA m AL 15.53 +1.3 +2.9 +6.7/C GrIdxA m LG 25.30 +4.0 +9.8 +13.8/B ImpactBdA m CI 10.09 +.6 -2.0 +1.2/DPrincipalCAMnA m MF 10.34 +.6 -.9 +3.3/A CorPlusBdA m CI 10.55 +.4 -2.6 +1.5/C CorPlusBdIns CI 10.55 +.6 -2.3 +2.0/B CorPlusBdJ m CI 10.63 +.5 -2.5 +1.6/C CptlAprcA m LB 64.43 +2.4 +4.6 +10.0/C CptlAprcC m LB 50.02 +2.4 +4.2 +9.1/D DiversIntlA m FB 13.71 -2.8 -2.0 +5.1/B DiversIntlIns FB 13.65 -2.8 -1.8 +5.6/A DiversIntlJ m FB 13.56 -2.8 -1.9 +5.3/B EqIncA m LV 31.51 +.3 +.7 +9.4/A EqIncC m LV 30.66 +.2 +.3 +8.5/B GvtHiQualBdA m GI 10.08 +.6 -1.5 +.5/C HYA m HY 7.31 +.7 -.2 +4.9/B HYC m HY 7.39 +.8 -.4 +4.1/C HYIIns HY 9.71 +.9 +.9 +4.2/C IncA m CI 9.31 +.6 -1.1 +2.1/B InProtIns IP 8.49 +1.0 -.5 +1.4/B IntlEMA m EM 28.80 -3.0 -3.9 +6.8/B IntlEMJ m EM 27.73 -3.0 -3.8 +6.9/B IntlIIns FG 17.09 -2.1 -.2 +6.5/C LCpSP500IdxA m LB 18.32 +2.4 +4.5 +11.1/B LCpSP500IdxIs LB 18.32 +2.4 +4.6 +11.5/A LCpSP500IdxJ m LB 18.14 +2.4 +4.6 +11.2/B LfTm2010Ins TA 13.56 +.4 +.2 +4.2/C LfTm2010J m TA 13.51 +.4 +.1 +4.1/C LfTm2020A m TE 14.43 +.4 +.7 +5.1/C LfTm2020Ins TE 14.35 +.5 +.9 +5.5/B LfTm2020J m TE 14.27 +.4 +.8 +5.3/B LfTm2030A m TH 15.02 +.5 +1.5 +6.2/D LfTm2030Ins TH 14.98 +.5 +1.6 +6.6/C LfTm2030J m TH 14.94 +.5 +1.6 +6.4/C LfTm2040A m TJ 15.83 +.9 +2.6 +7.0/D LfTm2040Ins TJ 16.13 +.9 +2.7 +7.4/C LfTm2040J m TJ 15.99 +.9 +2.7 +7.2/D LfTm2050Ins TN 16.16 +.9 +3.1 +7.9/C LfTm2050J m TN 15.71 +.9 +3.0 +7.6/D LfTmStrIncIns RI 12.31 +.3 -.3 +3.5/B LfTmStrIncJ m RI 12.25 +.3 -.4 +3.3/C LgCpGrA m LG 10.34 +4.7 +14.6 +11.9/D LgCpGrIIns LG 16.70 +5.2 +15.7 +16.0/A LgCpGrIJ m LG 13.88 +5.2 +15.7 +15.8/A LgCpGrIns LG 11.01 +4.7 +14.9 +12.5/C LgCpGrJ m LG 9.53 +4.6 +14.7 +12.1/C LgCpValA m LV 10.85 -.5 -.5 +6.1/D LgCpValIIIIns LV 17.12 +.9 +1.1 +8.1/B LgCpValIIIJ m LV 16.88 +.8 +1.0 +7.8/C LgCpValJ m LV 10.58 -.5 -.6 +6.2/D MdCpA m MG 27.90 +2.7 +4.4 +10.4/C MdCpGrIIIIns MG 12.40 +4.5 +11.5 +10.1/C MdCpGrJ m MG 7.78 +5.1 +11.6 +10.2/C MdCpJ m MG 26.90 +2.7 +4.5 +10.5/C MdCpSP400IdxJ m MB 22.00 +2.8 +5.5 +10.1/A MdCpValIIIJ m MV 19.63 +.8 -2.2 +5.1/E MdCpValIIns MV 15.34 +1.3 +1.8 +6.4/D PrefSecIns RR 10.04 +.3 -1.3 +5.1/C RlEsttSecA m SR 23.25 +4.4 -1.7 +5.7/A RlEsttSecIns SR 23.28 +4.4 -1.6 +6.1/A RlEsttSecJ m SR 22.58 +4.4 -1.7 +5.8/A SAMgBA m MA 16.06 +.6 +.9 +5.6/C SAMgBC m MA 15.79 +.4 +.4 +4.8/D SAMgCnsBA m CA 12.21 +.4 +.1 +4.3/C SAMgCnsBC m CA 12.07 +.4 -.2 +3.5/D SAMgCnsGA m AL 18.50 +.5 +1.5 +6.9/C SAMgCnsGC m AL 17.18 +.5 +1.2 +6.1/D SAMgmtFlxIncA m XY 12.32 +.5 -.6 +3.4/B SAMgmtFlxIncC m XY 12.19 +.4 -1.0 +2.6/D SAMgmtStrGrA m XM 20.91 +.4 +1.6 +7.1/C SAMgmtStrGrC m XM 19.03 +.4 +1.2 +6.3/D ShrtTrmIncA m CS 12.03 +.2 -.2 +1.2/B SmCpA m SB 25.91 +5.8 +13.5 +10.3/B SmCpGrIIns SG 16.12 +5.8 +15.8 +12.7/B SmCpGrIJ m SG 12.04 +5.9 +15.7 +12.3/B SmCpIns SB 27.78 +5.9 +13.7 +10.8/B SmCpJ m SB 24.83 +5.9 +13.6 +10.6/B SmCpSP600IdxIns SB 30.38 +4.4 +12.1 +13.7/A SmCpSP600IdxJ m SB 28.81 +4.3 +12.1 +13.4/A SmCpValIIIns SV 13.99 +2.7 +6.1 +8.5/D TxExBdA m MI 7.12 +.6 -.4 +2.9/AProFundsBtchUltrSctInv LE 61.02 +.6 -2.3 -5.5/E IntUltraSectInv LE 101.84 +14.2 +47.6 +40.8/A NASDAQ100Inv LG 71.67 +5.5 +12.9 +16.0/A SmCpInv SB 92.11 +3.9 +9.7 +9.0/C UltBullInv LE 61.15 +4.4 +6.1 +18.8/B UltMidCpInv LE 47.63 +5.3 +8.3 +16.4/B UltNASDAQ100Inv LE 75.94 +11.2 +24.6 +32.0/A UltSmCpInv LE 71.03 +8.0 +19.0 +16.8/BProspectorOpp m MB 21.56 +1.0 +3.4 +10.2/AProvident TrustTrustStr LG 16.03 +4.0 +8.8 +15.9/APutnamAMTFreeMnA m ML 14.92 +.5 -.7 +2.5 CATxExIncA m MC 8.03 +.7 -.5 +2.9/C CnvrtSecA m CV 27.11 +2.8 +6.8 +6.4 CnvrtSecY CV 27.10 +2.8 +6.9 +6.7 CptlOppsA m SB 14.67 +4.2 +8.7 +7.4 CptlSpectrumA m AL 33.51 +1.6 -2.2 -1.1/E CptlSpectrumC m AL 31.78 +1.5 -2.6 -1.9/E CptlSpectrumY AL 33.93 +1.6 -2.1 -.9/E DiversIncA m NT 7.03 +.2 +2.4 +3.6/A DiversIncC m NT 6.90 +.3 +2.1 +2.9/B DiversIncM m NT 6.89 +.2 +2.3 +3.4/B DynAstAlcBalA x MA 15.38 +1.2 +1.3 +6.3/B DynAstAlcBalB x MA 15.32 +1.1 +1.0 +5.5/C DynAstAlcBalC x MA 14.96 +1.2 +1.0 +5.5/C DynAstAlcBalY x MA 15.41 +1.3 +1.4 +6.5/B DynAstAlcCnsrA x TV 10.78 +.9 -.6 +3.8/D DynAstAlcCnsrY x TV 10.82 +.9 -.5 +4.1/C DynAstAlcGrA m AL 17.40 +1.0 +2.1 +7.7/B DynAstAlcGrB m AL 16.96 +1.0 +1.7 +6.9/C DynAstAlcGrC m AL 16.29 +1.0 +1.7 +6.9/C DynAstAlcGrY AL 17.60 +1.1 +2.3 +8.0/A EqIncA m LV 24.80 +.2 +1.4 +8.3/B EqIncB m LV 24.47 +.1 +1.1 +7.5/C EqIncC m LV 24.47 +.1 +1.1 +7.5/C EqIncM m LV 24.45 +.1 +1.2 +7.7/C EqIncY LV 24.82 +.2 +1.6 +8.5/B EqSpectrumA m MB 39.59 +3.2 +4.3 +.6/E EqSpectrumC m MB 37.08 +3.1 +4.0 -.1/E EqSpectrumY MB 40.33 +3.2 +4.4 +.9/E EuropeEqA m ES 27.61 -.9 +.6 +2.4 FixIncAbReA m NT 9.86 +.4 +2.1 +2.5 FixIncAbReC m NT 9.80 +.4 +1.8 +1.7 FixIncAbReY NT 9.87 +.4 +2.2 +2.7 FltngRtIncA m BL 8.59 +.1 +1.9 +3.2/D FltngRtIncC m BL 8.58 ... +1.4 +2.4/E GlbEqA m WS 16.28 -.4 +3.4 +6.9/C GlbHCA m SH 51.25 +1.2 +3.9 -.4/D GlbHCY SH 55.00 +1.2 +4.0 -.1/D GlbIncA m IB 11.84 -.1 -1.2 +2.3 GlbNatrlResA m SN 16.57 -2.6 -.9 -5.3 GlbUtlsA m SU 13.18 -1.1 -2.6 +4.6 GrOppsA m LG 35.06 +4.5 +12.0 +14.5/B GrOppsB m LG 29.80 +4.4 +11.7 +13.6/B GrOppsC m LG 30.33 +4.4 +11.6 +13.6/B HighYieldA m HY 5.81 +.8 ... +4.2/C HighYieldM m HY 5.79 +.7 -.1 +3.9/C IncA m CI 6.85 +1.0 +.2 +1.8/B IncC m CI 6.78 +.8 -.3 +1.1/D IncM m CI 6.66 +1.0 -.1 +1.6/C IncY CI 6.96 +1.0 +.2 +2.1/B IntlCptlOppsA m FA 41.74 -.7 -1.3 +6.4 IntlEqA m FB 25.95 -2.7 -.8 +3.6/D IntlEqY FB 26.26 -2.7 -.7 +3.9/C IntlGrA m FG 23.57 -.6 +3.2 +6.6 IntlValA m FV 12.01 -2.8 -1.6 +3.9 InvsA m LB 29.51 +1.5 +3.9 +10.2/C InvsY LB 29.96 +1.5 +4.0 +10.5/B MATEIncA m MT 9.42 +.5 -1.0 +2.2 MNTEIncA m SM 9.11 +.5 -.6 +2.1 MltAsAbRtA m AM 11.84 -.8 -3.0 +1.8/B MltAsAbRtC m AM 11.48 -.8 -3.3 +1.1/B MltAsAbRtY AM 11.89 -.7 -2.9 +2.1/B MortgageSecsA m GI 12.56 +1.2 -.1 +.2/D NJTEIncA m MJ 9.09 +.6 -.4 +2.7 NYTEIncA m MY 8.38 +.7 -.7 +2.5/C OhioTEIncA m MO 8.83 +.5 -.7 +2.1 PETEIncA m MP 8.95 +.5 -.5 +2.3 RsrchA m LB 34.72 +2.4 +4.9 +10.7 RtrReady2020A m TE 19.60 +.5 -.2 +3.1 RtrReady2025A m TG 22.86 +.7 +.2 +4.1 RtrReady2030A m TH 23.15 +.9 +.7 +5.2 RtrReady2035A m TI 24.01 +1.1 +1.1 +6.2 ShrtDurBdA m NT 10.05 ... +1.0 +1.8 ShrtDurBdY NT 10.07 ... +1.0 +2.0 SmCpGrA m SG 44.21 +6.7 +17.1 +10.8 SmCpValA m SV 13.96 +3.3 +3.1 +9.0 SmCpValY SV 14.68 +3.2 +3.2 +9.3 SustFutureA m MV 21.07 +3.8 +5.8 +7.0 SustLeadersA m LG 98.56 +2.4 +10.2 +13.0/C SustLeadersB m LG 77.40 +2.3 +9.8 +12.1/C SustLeadersM m LG 85.59 +2.4 +9.9 +12.4/C SustLeadersY LG 105.38 +2.4 +10.3 +13.3/C TEIncA m ML 8.48 +.6 -.7 +2.7/D TxFrHYA m HM 12.47 +.8 +.5 +4.2/CQCIBalIns CA 12.29 +1.3 +1.5 +5.5/AQSCnsrvGrA m MA 14.61 +.9 +.7 +5.5 DefesvGrA m CA 13.16 +.5 -.6 +4.2 GlbEqA m WS 17.50 -.5 +.3 +8.7/B GrA m XM 16.83 +.7 +1.6 +6.5 ModGrA m AL 16.51 +.8 +1.4 +6.3 SP500IdxA b LB 26.29 +2.3 +4.4 +11.0/BRBCEntprI d SG 24.04 +2.8 +4.6 +8.4/E SMIDCpGrI d MG 15.37 +3.6 +11.7 +11.3/BReynoldsBlueChipGr b LG 66.10 +7.5 +17.2 +10.0/ERice Hall JamesMicroCpIns d SG 37.57 +6.2 +13.5 +11.5/C SmCpIns SG 12.12 +4.1 +10.9 +4.8/ERiverNorthCorOppR m MA 10.83 +.6 +.4 +6.9/B dblelnStrIncI d MU 10.17 +.5 -.3 +3.7 dblelnStrIncR m MU 10.18 +.5 -.5 +3.4RiverbridgeGrIns d MG 20.44 +5.8 +13.1 +13.4/ARockefellerCorTxableBdIns CI 9.81 +.6 -2.0 +1.6/C IntermTENtBdIns MI 9.97 +.5 -.6 +1.0/ERoyceLowPricedStkSvc m SB 9.44 +4.0 +11.6 +6.4/E MicroCpInvm d SB 13.03 +4.7 +11.9 +6.7/E OppInvm d SV 14.51 +2.4 +6.8 +12.1/A PEMutCnslt m SB 9.12 +2.9 +7.8 +10.1/C PEMutInvm d SB 11.39 +2.9 +8.3 +11.2/B PremInvm d SG 17.55 +2.3 +5.7 +11.7/C Sm/MdCpPremSvc m MB 15.52 +1.6 -.6 +8.7/B SmCpValSvc m SV 11.06 +3.6 +9.3 +6.0/E SmlrCoGrSvc m SG 12.19 +5.5 +14.0 +9.0/E SpecEqInvm d SV 22.15 +5.8 +1.7 +7.8/D TtlRetInvm d SB 13.82 +1.8 +2.4 +9.6/C RussellInvEmergMktsS EM 20.41 -3.6 -3.5 +6.4 InvGbRlEstSecS GR 33.45 +2.0 -.3 +4.6 InvGlobalEqS WS 11.08 +.9 +2.6 +8.5 InvIntlDvdMktS FB 40.77 -2.3 -1.0 +5.5 InvInvmGrdBdS CI 20.66 +.8 -2.3 +1.5 InvLPBalStrA m MA 11.33 -.5 +.3 +4.8 InvLPBalStrC b MA 11.05 -.5 ... +4.1 InvLPBalStrS MA 11.49 -.4 +.4 +5.0 InvLPCnsrvStrA m XY 9.69 -.1 -.5 +2.7 InvLPCnsrvStrC b XY 9.56 -.2 -.9 +1.9 InvLPEqGrStrA m AL 13.60 -.1 +1.6 +6.8 InvLPEqGrStrC b AL 12.12 -.2 +1.3 +5.9 InvLPEqGrStrS AL 13.68 -.1 +1.8 +7.0 InvLPGrStrA m AL 12.74 -.1 +1.1 +5.8 InvLPGrStrC b AL 12.25 -.2 +.7 +5.0 InvLPGrStrS AL 12.92 -.1 +1.2 +6.1 InvLPModStrA m CA 10.38 -.5 -.3 +4.1 InvLPModStrC b CA 10.20 -.6 -.7 +3.4 InvLPModStrS CA 10.44 -.5 -.3 +4.3 InvShrtDurBdS CS 18.95 +.3 +.2 +1.3 InvStratBdS CI 10.51 +.5 -2.3 +1.7 InvTEBdS MI 22.76 +.6 ... +2.6 InvTxMgdUSLgCpS LB 42.48 +2.1 +3.8 +10.8 InvTxMgdUSMSCpS SG 28.81 +4.7 +8.1 +9.3 InvUSCoreEqS LB 33.56 +2.4 +4.1 +11.1 InvUSDefesvEqS LB 53.52 +2.9 +4.1 +11.3 InvUSSmCpEqS SB 34.55 +5.1 +8.4 +10.6RydexBasBiotechInv SH 91.54 +2.7 +4.9 -1.4/E DynSP500H b LE 115.14 +4.4 +6.2 +18.8/B InternetInv ST 142.37 +9.0 +22.9 +19.7/C IvGvLnBdStrInv IT 35.03 -3.0 +5.3 -4.1/A NASDAQ1002xStrH b LE 154.10 +11.2 +24.8 +32.1/A NASDAQ100Inv LG 38.49 +5.5 +13.2 +16.8/A NovaInv LE 74.96 +3.4 +5.2 +14.6/C SP500PureGrH b LG 72.10 +4.7 +13.2 +11.6/D SP500PureValH b LV 87.89 +1.5 +2.4 +7.7/C TechInv ST 103.91 +5.7 +16.4 +17.6/DSEICAMuniBdF MF 10.57 +.6 -.7 +1.5/E CoreFxdIncF CI 10.92 +.8 -2.0 +1.9/B EmergMktsDbtF EB 9.43 -2.7 -7.3 +2.1/D EmergingMktsEqF EM 12.23 -2.9 -5.4 +6.8/B GNMAF GI 10.10 +.7 -1.4 +.9/A HighYieldBdF HY 7.11 +1.0 +1.8 +5.7/A IntermTermMuniF MI 11.49 +.7 -.5 +2.3/C IntlEqF FB 11.52 -2.2 -1.0 +5.1/B IntlFxdIncF IB 10.27 +.5 +.6 +2.9/A LargeCapGrowthF LG 38.20 +4.9 +11.6 +11.5/D LargeCapValueF LV 25.54 +.4 +.7 +6.8/D MaschtsMuniBdF MT 10.31 +.6 -1.3 +1.4/E MidCapF MB 28.77 +2.8 +4.3 +10.7/A NewJrsyMuniBdF MJ 10.23 +.7 -.7 +1.9/E NewYorkMuniBdF MN 10.52 +.6 -.9 +1.5/D PnnylvnMuniBdF MP 10.51 +.6 -1.1 +1.5/E S&P500IndexF LB 65.72 +2.4 +4.5 +11.2/B ShortDurGovtF GS 10.21 +.1 -.2 +.5/A SmallCapGrowthF SG 41.21 +6.4 +16.6 +9.7/D SmallCapValueF SV 25.85 +3.0 +4.4 +7.2/D TaxMgdSm/MdCpF SB 24.80 +3.5 +8.3 +8.6/D TxMgdLCpF LB 26.62 +2.3 +4.8 +9.0/D USMgdVolF LV 17.77 +2.4 +.7 +7.8/C UltraShtDurBdF UB 9.31 +.2 +.6 +1.2/BSSGAIntlStkSelionN b FV 11.31 -3.1 -4.2 +2.7/D SP500IdxN b LB 39.03 +2.4 +4.5 +11.5/ASalientIntlDvSgnlIns FB 6.84 -2.0 -1.8 +3.1/D IntlSmCpIns FR 21.85 -1.6 +.7 +9.5/C SelIncA m RR 21.25 +2.9 -2.9 +2.8/E SelIncC m RR 20.61 +2.8 -3.2 +2.2/ESchroderNorthAmrcnEqInv LB 17.60 +2.7 +3.9 +11.5SchwabBal MA 16.06 +2.2 +3.8 +7.0/A CATFBd MF 11.68 +.7 -.3 +2.2/C CorEq LB 23.49 +2.1 +3.4 +9.6/C DivEq LV 16.28 +.7 ... +6.2/D FdmtlIntlLgCIdx FV 9.41 -3.3 -1.3 +5.3/A FdmtlUSLgCIdx LV 17.68 +1.3 +2.4 +9.8/A FdmtlUSSmCIdx SB 16.15 +3.9 +8.2 +10.7/B GNMA GI 9.57 +.7 -1.5 +.7/B GlbRlEstt GR 7.68 +2.3 +.1 +6.0/A HC SH 25.15 +1.8 +3.8 +4.2/B HdgdEq LO 17.32 +.2 +1.1 +6.4/B IntermTrmBd CI 9.75 +.5 -1.5 +.8/E IntlIdx FB 20.66 -2.6 -1.1 +4.6/B LgCpGr LG 19.12 +3.5 +6.8 +11.6/D MktTrackAllEq XM 19.43 +.9 +3.6 +9.2/A MktTrackBal MA 18.87 +1.0 +1.6 +6.1/C MktTrackCnsrv CA 16.11 +.9 +.4 +4.4/C MktTrackGr AL 23.70 +1.1 +2.9 +7.8/A SP500Idx LB 43.12 +2.4 +4.7 +11.6/A Schwab1000Idx LB 65.74 +2.6 +5.0 +11.2/B SmCpEq SB 23.17 +4.3 +10.2 +10.2/C SmCpIdx SB 33.97 +4.1 +10.9 +11.2/B TFBd MI 11.52 +.5 -.5 +2.0/D Trgt2010 TA 13.40 +1.1 +.6 +4.5 Trgt2020 TE 14.34 +1.2 +1.2 +5.5 Trgt2030 TH 16.06 +1.3 +2.1 +7.2 Trgt2040 TJ 17.40 +1.5 +2.8 +8.3 TrsInPrtScIdx IP 10.96 +1.0 -.7 +1.6/B TtlStkMktIdx LB 49.84 +2.7 +5.5 +11.3/ASchwartzMariaBd XY 11.36 +.3 +.1 +2.8/D MariaGr MG 33.52 +2.5 +8.8 +13.1/A MariaRisingDiv LB 19.15 +1.2 +4.2 +8.8/DSegall Bryant & HamiSmCpVal d SB 13.40 +2.8 +7.2 +9.1/CSelectedAmrcnD LB 42.23 +1.6 +4.0 +11.8/A AmrcnS b LB 42.11 +1.6 +3.9 +11.5/ASequoiaSequoia LG 183.00 +3.8 +8.5 -.3/ESheltonCMCATFInc MF 11.29 +.6 -.4 +1.6/E CMCorValDrct LV 24.10 +.2 +.2 +6.8 CMSP500IdxDrct LB 53.56 +2.4 +4.5 +11.4/A CMSPMdCpIdxDrct MB 28.01 +3.4 +5.2 +11.0 CMSPSmCpIdxDrct SB 25.21 +4.3 +12.1 +13.4/ASitDivGrI d LB 17.05 +1.1 +1.8 +9.4/C LgCpGr d LG 44.05 +3.5 +8.6 +12.4/C MidCpGr d MG 19.77 +3.6 +7.7 +5.9/E MinnesotaTFInc SM 10.39 +.6 +.2 +3.0/A SmCpGr d MG 59.01 +4.3 +8.0 +4.1/E TFInc MI 9.66 +.6 +.6 +4.5/A USGvtSec UB 10.77 +.4 -.1 +.9/DSmead FundsValI1 LB 46.58 +2.6 +.2 +8.1/D ValInv b LB 46.64 +2.6 ... +7.8/ESnow CapitalOppA m MV 27.30 +1.2 ... +1.0/E OppIns d MV 27.61 +1.2 +.1 +1.3/ESound ShoreShoreInv LV 46.06 +1.2 +.4 +6.9/DSpirit of AmericaIncA m CL 11.74 +1.2 -.8 +4.0/D LgCpValA m LB 22.09 +1.5 +2.3 +8.0/E MnTFBdA m MI 9.31 +.6 -.4 +2.9/A RlEsttIncGrA m SR 11.40 +4.3 -2.1 +3.0/EState FarmBal MA 67.96 +.8 -1.1 +5.4/D BdIns CI 10.80 +.6 -2.2 +1.5/C BdPrem m CI 10.82 +.7 -2.1 +1.4/C EqBdPrem m MA 12.69 +1.8 +3.2 +7.3/A EqIns LG 11.46 +2.6 +6.9 +11.1/D EqPrem m LG 11.97 +2.6 +6.9 +11.0/D Gr LB 79.02 +.7 -1.4 +7.8/E Interim GS 9.74 +.4 -.6 +.3/B IntlEqPrem m FG 13.56 -.1 +3.2 +5.8/C IntlIdxPrem m FB 12.94 -2.9 -1.5 +4.0/C LfPth2020Prem m TE 14.91 +.9 +.1 +4.3/D LfPth2030Prem m TH 16.54 +1.0 +.6 +5.6/D LfPth2040Prem m TJ 17.94 +1.0 +.9 +6.7/D LfPthRetPrem m RI 13.43 +1.0 +.1 +3.9/A MnBd MI 8.50 +.6 -.5 +2.1/C SP500IdxIns LB 20.85 +2.4 +4.5 +11.2/B SP500IdxPrems m LB 20.79 +2.4 +4.6 +11.1/B SmCpIdxIns SB 20.12 +4.1 +10.6 +10.6/B SmCpIdxPrems m SB 19.76 +4.2 +10.6 +10.5/B SmMidCpEqIns SB 13.39 +3.9 +9.2 +7.7/D SmMidCpEqPrems m SB 12.64 +3.9 +9.3 +7.6/D TxAdvtgdBdPrem m MI 11.63 +.6 -.3 +2.3/BState StreetDiscpEMEqN b EM 7.98 -1.4 -6.1 -.2/ESterling CapitalMidValIns MB 19.88 +1.7 +3.6 +8.1/C NCIntermTFIns SI 10.51 +.6 -.7 +1.7/C ShrtDrBdI CS 8.52 +.1 ... +1.2/B StrtonMdCpVlIns MB 68.64 +1.1 +.4 +7.6/C StrtonRlEsttIns SR 36.80 +5.4 -.3 +6.3/A StrtonSmCpVlIns SB 88.63 +2.8 +2.7 +10.2/B TtlRetBdIns CI 10.24 +.6 -1.9 +2.2/A VIIntermTFIns SI 11.48 +.6 -.7 +1.6/D WstVIIntrmTFIns SI 9.81 +.6 -.6 +1.9/BStone HarborHYBdIns HY 7.98 +1.0 +.4 +3.5/DStralem FundEq d LB 10.28 +2.3 +2.2 +8.3/DT. Rowe PriceAfrcMdlEst d MQ 9.39 -4.1 -2.4 +.1/D BCGr LG 111.62 +4.7 +15.9 +17.6/A BCGrAdv b LG 109.99 +4.7 +15.8 +17.3/A BCGrR b LG 105.94 +4.7 +15.6 +17.0/A Bal MA 24.78 +.9 +2.3 +7.1/A CATFBd MC 11.35 +.7 -.3 +3.1/C Comm&TeInv SC 107.55 +6.3 +11.5 +17.7/A CorpInc TW 9.16 +.6 -3.7 +2.4/D CptlAprc MA 29.22 +2.0 +3.3 +9.0/A CptlAprcAdv b MA 28.89 +1.9 +3.2 +8.7/A CptlOpp LB 27.45 +2.7 +5.3 +12.2/A DivGr LB 44.51 +1.6 +2.9 +10.5/B DivGrAdv b LB 44.44 +1.6 +2.8 +10.2/C DivMdCpGr MG 32.12 +3.6 +9.3 +11.1/B EMBd d EB 11.38 -2.0 -6.8 +4.8/A EMLclCcyBd d XP 6.28 -2.8 -6.9 +1.6/B EMStk d EM 43.31 -1.3 -3.7 +9.3/A EmergEurope d MQ 14.16 -5.2 -9.5 +4.3/B EqIdx500 d LB 74.72 +2.4 +4.6 +11.4/A EqInc LV 33.39 +.8 +.5 +8.6/B EqIncAdv b LV 33.30 +.8 +.4 +8.3/B EqIncR b LV 33.21 +.8 +.2 +8.0/C ErpnStk d ES 20.60 -2.6 -.5 +1.4/E ExtendedEqMktId d MB 30.75 +4.1 +9.0 +10.3/A FinclSvcs SF 29.48 +.2 +5.3 +10.4/B GNMA GI 8.95 +.6 -1.0 +.8/B GeorgiaTFBd SL 11.31 +.7 -.6 +2.4/B GlbGrStk d WS 27.54 +2.6 +8.0 +11.9/A GlbMltSectBd IB 11.11 -.1 -1.3 +3.6/A GlbRlEstt d GR 20.16 +2.4 -.8 +2.8/D GlbStk d WS 42.21 +3.9 +10.9 +15.4/A GlbTech ST 18.90 +3.9 +12.3 +24.0/A GrStk LG 71.01 +5.0 +13.3 +15.7/A GrStkAdv b LG 69.35 +5.0 +13.2 +15.4/A GrStkR b LG 67.01 +5.0 +13.1 +15.1/A GrandInc LB 29.45 +1.9 +3.7 +10.8/B HY d HY 6.54 +.3 -.7 +4.5/B HYAdv m HY 6.52 +.1 -.8 +4.2/C HlthSci SH 77.12 +3.0 +9.6 +5.4/B InProtBd IP 11.76 +1.1 -.6 +1.3/C InsAfrcMdlEst d MQ 6.49 -4.0 -2.3 +.4/D InsCorPlus CI 10.04 +.5 -1.9 +2.1/B InsEMBd d EB 8.30 -2.0 -5.9 +5.7/A InsEMEq d EM 39.59 -1.3 -3.6 +9.4/A InsFltngRt d BL 9.98 +.2 +1.8 +3.9/B InsFltngRtF d BL 9.97 +.1 +1.6 +3.8/C InsGlbFocedGrEq d WS 13.24 +4.0 +11.0 +15.5/A InsGlbGrEq d WS 29.91 +2.6 +8.3 +12.2/A InsHY d HY 8.71 +.4 -.5 +4.7/B InsIntlCorEq d FB 13.94 -2.3 ... +5.4/A InsIntlGrEq d FG 24.73 -.8 -.6 +5.7/C InsLgCpCorGr LG 43.39 +4.7 +15.9 +17.7/A InsLgCpGr LG 42.68 +5.0 +15.6 +18.2/A InsLgCpVal LV 23.43 +.9 +.2 +8.8/B InsMdCpEqGr MG 59.38 +3.1 +9.0 +12.5/B InsSmCpStk SG 26.44 +4.3 +11.5 +12.2/B InsUSStructRsrc LB 13.62 +2.6 +5.4 +12.2/A IntlBd d IB 8.77 -1.0 -2.4 +2.6/B IntlDiscv d FR 74.44 +.4 +4.2 +12.9/A IntlEqIdx d FB 14.24 -2.7 -1.5 +4.9/B IntlStk d FG 18.55 -.7 -.6 +5.7/D IntlStkAdv m FG 18.59 -.7 -.8 +5.4/D IntlValEq d FV 14.58 -3.3 -3.6 +1.3/E IntlValEqAdv m FV 14.81 -3.3 -3.8 +1.1/E IntlValEqR m FV 14.60 -3.3 -3.9 +.8/E Japan d JS 16.00 +2.0 +5.9 +15.6/A LatinAmerica d LS 20.85 -7.7 -15.1 +2.4/A MdCpGr MG 94.59 +3.0 +8.7 +11.8/B MdCpGrAdv b MG 91.74 +3.0 +8.6 +11.5/B MdCpGrR b MG 88.98 +2.9 +8.4 +11.2/B MdCpVal MV 31.71 +1.9 +4.3 +9.7/A MdCpValAdv b MV 31.54 +1.8 +4.2 +9.5/A MdCpValR b MV 31.03 +1.8 +4.1 +9.2/A MrylndShTrTFBd SS 5.16 +.5 +.3 +.6/E MrylndTFBd SL 10.60 +.5 -.4 +2.8/A NJTFBd MJ 11.87 +.8 -.2 +3.1/C NYTFBd MY 11.43 +.6 -.3 +2.8/B NewAmericaGr LG 54.56 +4.8 +13.6 +15.7/A NewAmericaGrAdv b LG 53.35 +4.8 +13.4 +15.4/A NewAsia d PJ 19.60 +.1 +.2 +8.7/B NewEra SN 36.80 -3.4 +.8 +4.1/C NewHorizons SG 62.24 +6.7 +18.4 +16.9/A NewInc CI 9.17 +.6 -2.1 +1.5/C NewIncAdv b CI 9.16 +.6 -2.1 +1.3/D OverseasStk d FB 11.31 -2.2 ... +5.3/B PersonalStrBal MA 24.59 +.9 +2.4 +7.2/A PersonalStrGr AL 35.16 +1.1 +3.6 +8.7/A PersonalStrInc CA 19.71 +.6 +1.2 +5.6/A QMUSSmCpGrEq d SG 38.54 +3.8 +10.5 +11.3/C RlAsts d IH 11.63 -.2 -.5 +4.2/C RlEstt d SR 27.81 +5.1 -2.5 +4.2/C RlEsttAdv m SR 28.16 +5.0 -2.6 +3.9/D Rtr2005 TA 13.68 +.6 +.2 +4.6/A Rtr2005Adv b TA 13.62 +.6 +.1 +4.4/C Rtr2005R b TA 13.69 +.5 +.1 +4.1/C Rtr2010 TA 18.37 +.6 +.5 +5.1/A Rtr2010Adv b TA 18.26 +.6 +.3 +4.8/A Rtr2010R b TA 18.14 +.6 +.2 +4.5/B Rtr2015 TD 15.12 +.7 +.9 +5.6/A Rtr2015Adv b TD 15.06 +.7 +.8 +5.4/A Rtr2015R b TD 14.90 +.7 +.6 +5.1/B Rtr2020 TE 22.87 +.9 +1.5 +6.4/A Rtr2020Adv b TE 22.68 +.8 +1.3 +6.2/A Rtr2020R b TE 22.46 +.8 +1.2 +5.9/A Rtr2025 TG 17.93 +1.0 +1.9 +7.1/A Rtr2025Adv b TG 17.82 +1.0 +1.8 +6.8/A Rtr2025R b TG 17.63 +1.0 +1.7 +6.5/A Rtr2030 TH 26.54 +1.1 +2.4 +7.7/A Rtr2030Adv b TH 26.29 +1.0 +2.3 +7.4/A Rtr2030R b TH 26.06 +1.0 +2.2 +7.1/A Rtr2035 TI 19.49 +1.1 +2.7 +8.1/A Rtr2035Adv b TI 19.38 +1.1 +2.6 +7.8/B Rtr2035R b TI 19.15 +1.1 +2.5 +7.6/B Rtr2040 TJ 28.08 +1.3 +3.1 +8.5/A Rtr2040Adv b TJ 27.80 +1.2 +3.0 +8.2/B Rtr2040R b TJ 27.60 +1.2 +2.9 +7.9/B Rtr2045 TK 19.08 +1.3 +3.3 +8.7/A Rtr2045Adv b TK 18.94 +1.2 +3.2 +8.4/B Rtr2045R b TK 18.72 +1.2 +3.0 +8.1/C Rtr2050 TN 16.03 +1.3 +3.3 +8.7/A Rtr2050Adv b TN 15.87 +1.2 +3.1 +8.4/B Rtr2050R b TN 15.73 +1.2 +3.1 +8.1/C Rtr2055 TL 16.09 +1.3 +3.3 +8.7/A Rtr2055Adv b TL 15.98 +1.3 +3.2 +8.4/B RtrBal CA 15.41 +.6 +.7 +4.6/B RtrBalAdv b CA 15.42 +.6 +.5 +4.3/C RtrBalR b CA 15.41 +.6 +.4 +4.1/C SciandTech ST 52.79 +6.4 +16.1 +21.7/B SciandTechAdv b ST 52.08 +6.4 +15.9 +21.4/B ShrtTrmBd CS 4.65 +.2 +.1 +.9/C SmCpStk SG 53.13 +4.3 +11.4 +12.0/B SmCpStkAdv b SG 52.57 +4.3 +11.3 +11.7/C SmCpVal d SB 52.16 +3.2 +6.3 +13.1/A SmCpValAdv m SB 51.81 +3.2 +6.1 +12.7/A SpectrumGr LG 25.47 +1.5 +4.6 +10.0/E SpectrumInc MU 12.34 +.2 -1.8 +3.4/B SpectrumIntl d FB 14.49 -1.5 -.8 +5.1/B SummitMnIncInv ML 11.74 +.7 -.4 +3.2/B SummitMnIntrInv MI 11.68 +.6 -.6 +2.2/C TFHY d HM 11.92 +.8 +.3 +4.2/C TFInc ML 9.97 +.7 -.3 +2.7/C TFIncAdv b ML 9.97 +.6 -.5 +2.4/D TFShrtInterm MS 5.53 +.7 +.1 +.9/C TtlEqMktIdx d LB 31.69 +2.7 +5.2 +11.2/B TxEfficientEq d LG 32.54 +4.6 +12.7 +13.2/C USBdEnhIdx d CI 10.65 +.8 -1.9 +1.6/C USLgCpCor LB 24.67 +1.9 +3.6 +10.8/B USTrsInterm GI 5.54 +.9 -1.8 +.2/D USTrsLngTrm GL 12.14 +2.7 -4.2 +2.6/D VITFBd SL 11.82 +.6 -.3 +2.8/A Val LV 37.18 +.8 -.4 +7.4/C ValAdv b LV 36.59 +.8 -.5 +7.2/DTCMSmCpGr SG 38.55 +4.0 +14.9 +13.4/ATCWCorFIIns CI 10.69 +.9 -1.8 +1.3/D CorFIN b CI 10.66 +.8 -1.9 +1.0/E EMIncIns EB 7.86 -1.4 -6.2 +5.3/A RltvVlDivAprcI LV 19.17 ... +.8 +6.9/D RltvVlDivAprcN b LV 19.50 ... +.7 +6.6/D RltvVlLgCpIns LV 21.68 +.6 -.4 +6.8/D RltvVlMidCpI MV 26.04 +.2 +3.5 +9.2/A SelEqsI LG 28.76 +5.0 +15.4 +13.6/B SelEqsN b LG 26.11 +4.9 +15.2 +13.4/C TtlRetBdI CI 9.66 +.9 -1.5 +1.4/D TtlRetBdN b CI 9.96 +.9 -1.5 +1.1/DTETON WestwoodEqAAA b LB 13.24 +1.2 +.7 +8.4/D MightyMitesAAA m SB 28.96 +2.6 +3.2 +10.1/CTIAA-CREFBdIdxIns CI 10.47 +.7 -2.1 +1.4/C BdIns CI 10.05 +.6 -1.9 +2.3/A BdPlusIns CI 10.12 +.7 -1.7 +2.5/A BdPlusRet CI 10.13 +.6 -1.8 +2.2/A BdPlusRetail b CI 10.14 +.6 -1.8 +2.2/A BdRet CI 10.23 +.5 -2.0 +2.1/B BdRetail b CI 10.22 +.5 -2.1 +2.0/B EnhIntlEqIdxIns FB 8.08 -3.0 -1.9 +4.7/B EnhLCGrIdxIns LG 14.87 +4.1 +9.7 +15.3/A EnhLCValIdxIns LV 10.28 +.8 -.9 +6.8/D EqIdxIns LB 20.71 +2.7 +5.4 +11.4/A EqIdxRet LB 21.01 +2.7 +5.3 +11.1/B EqIdxRetail b LB 21.07 +2.6 +5.2 +11.0/B GrIncIns LG 15.26 +2.6 +7.1 +11.7/D GrIncPrem b LG 15.27 +2.6 +6.9 +11.5/D GrIncRet LG 15.51 +2.5 +6.9 +11.4/D GrIncRetail b LG 20.36 +2.5 +6.9 +11.3/D HYIns HY 9.61 +1.1 +.6 +4.9/B HYRet HY 9.62 +1.2 +.6 +4.7/B HYRetail b HY 9.66 +1.2 +.6 +4.7/B InLinkedBdIns IP 11.30 +.6 -.4 +1.1/C InLinkedBdRet IP 11.37 +.6 -.5 +.8/D InLinkedBdRtl b IP 11.01 +.6 -.5 +.7/D IntlEqIdxIns FB 19.97 -2.6 -1.0 +4.7/B IntlEqIdxPrem b FB 19.91 -2.6 -1.1 +4.6/B IntlEqIdxRet FB 20.39 -2.6 -1.2 +4.5/B IntlEqIns FG 12.99 -3.7 -2.3 +5.1/D IntlEqPrem b FG 12.95 -3.8 -2.4 +4.9/D IntlEqRet FG 13.45 -3.7 -2.4 +4.8/D IntlEqRetail b FG 8.58 -3.7 -2.4 +4.8/D Lfcycl2010Rtr TA 13.77 +1.0 +1.0 +5.5 Lfcycl2015Rtr TD 12.47 +1.1 +1.2 +5.9 Lfcycl2020Rtr TE 13.23 +1.1 +1.5 +6.5 Lfcycl2025Rtr TG 13.72 +1.3 +2.0 +7.1 Lfcycl2030Rtr TH 14.15 +1.4 +2.5 +7.8 Lfcycl2035Rtr TI 14.73 +1.4 +2.9 +8.5 Lfcycl2040I TJ 11.35 +1.6 +3.6 +9.4 Lfcycl2040Rtr TJ 15.30 +1.5 +3.5 +9.1 Lfcycl2045Rtr TK 13.03 +1.6 +3.8 +9.5 LfcyclId2010I TA 15.14 +.8 +.6 +4.8/A LfcyclId2020I TE 16.78 +.9 +1.1 +5.8/A LfcyclId2025I TG 17.69 +.9 +1.4 +6.5/A LfcyclId2035I TI 19.59 +1.0 +2.1 +7.7/B LfcyclId2040I TJ 20.27 +1.0 +2.5 +8.4/A LfcyclId2045I TK 20.43 +1.0 +2.8 +8.8/A LfcyclRtIncRtr RI 11.72 +.9 +.9 +5.2 LgCpGrIdxIns LG 31.78 +4.4 +10.2 +14.9/A LgCpGrIdxRet LG 31.98 +4.4 +10.1 +14.7/B LgCpGrIns LG 22.80 +5.6 +14.9 +15.6/A LgCpGrRet LG 22.66 +5.5 +14.8 +15.2/A LgCpGrRetail b LG 22.73 +5.5 +14.8 +15.2/A LgCpValIdxIns LV 19.51 +.5 -.5 +7.7/C LgCpValIdxRet LV 19.82 +.5 -.6 +7.4/C LgCpValIns LV 19.15 +.3 +.6 +7.1/D LgCpValPrem b LV 19.10 +.3 +.5 +7.0/D LgCpValRet LV 19.06 +.2 +.4 +6.8/D LgCpValRetail b LV 18.36 +.2 +.4 +6.8/D MdCpGrI MG 24.81 +4.0 +10.1 +9.2/D MdCpGrP b MG 24.65 +4.0 +10.0 +9.1/D MdCpGrRtl b MG 24.06 +3.9 +9.9 +8.9/D MdCpGrRtr MG 24.09 +3.9 +9.9 +8.9/D MdCpValI MV 23.92 +.7 +2.0 +6.4/D MdCpValP b MV 23.86 +.7 +1.9 +6.2/D MdCpValRtl b MV 23.30 +.6 +1.8 +6.1/D MdCpValRtr MV 23.77 +.7 +1.9 +6.1/D MgdAllcRtl b MA 13.07 +1.3 +1.9 +7.1 RlEsttSecI SR 15.33 +4.6 -1.0 +6.5/A RlEsttSecP b SR 15.34 +4.6 -1.0 +6.4/A RlEsttSecRtl b SR 15.20 +4.5 -1.2 +6.2/A RlEsttSecRtr SR 15.95 +4.5 -1.1 +6.3/A SP500IdxI LB 30.99 +2.4 +4.7 +11.6/A SP500IdxRtr LB 30.78 +2.4 +4.6 +11.3/A SclChEqI LB 20.11 +2.4 +4.8 +11.1/B SclChEqP b LB 20.04 +2.4 +4.8 +10.9/B SclChEqRtl b LB 18.05 +2.4 +4.7 +10.8/B SclChEqRtr LB 20.40 +2.4 +4.7 +10.8/B ShrtTrmBdI CS 10.20 +.2 ... +1.4/B ShrtTrmBdRtl b CS 10.21 +.2 -.1 +1.1/C ShrtTrmBdRtr CS 10.22 +.3 ... +1.2/B SmCpBlndIdxI SB 23.60 +4.1 +10.9 +11.4/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Tuesday, June 19, 2018

PAGE 52

SmCpBlndIdxRtr SB 23.68 +4.1 +10.8 +11.1/B SmCpEqI SG 20.62 +4.1 +8.0 +11.2/C SmCpEqP b SG 20.50 +4.1 +7.9 +11.1/C SmCpEqRtl b SG 19.88 +4.1 +7.8 +10.9/C SmCpEqRtr SG 20.09 +4.1 +7.8 +10.9/C TEBdR b MI 10.27 +.7 -.5 +1.8/DThe Investment HouseInvmHouseGr LG 36.94 +5.8 +13.2 +17.0/AThird AvenueRlEsttValIns d GR 33.70 +1.0 -1.8 +5.6/B SmCpValIns d SB 22.30 +.5 +7.2 +8.7/D ValIns d WS 50.35 -1.6 +1.0 +4.9/EThompsonBd CS 11.50 +.3 +1.6 +4.0/A LgCp LB 68.38 +1.7 +1.8 +8.4/DThornburgCALtdTrmMnA m SS 13.52 +.5 -.2 +.9/C CorGrA m LG 39.54 +5.0 +16.3 +10.6/D DevWldR6 EM 20.57 -1.5 -4.6 +4.4/D IntermMnA m MI 13.88 +.5 -.6 +1.7/D IntermMnC m MI 13.90 +.5 -.8 +1.4/E IntlValA m FB 23.54 -3.5 -3.9 +2.5/E IntlValC m FB 20.81 -3.5 -4.2 +1.8/E IntlValI FB 24.33 -3.5 -3.8 +2.9/D InvmIncBldrA m IH 21.34 -1.1 -1.1 +3.9/C InvmIncBldrC m IH 21.32 -1.2 -1.4 +3.1/D LtdTrmIncA m CS 13.19 +.4 -.5 +1.4/B LtdTrmIncC m CS 13.16 +.3 -.7 +1.2/B LtdTrmIncI CS 13.19 +.4 -.4 +1.8/A LtdTrmMnA m MS 14.17 +.5 -.2 +1.0/B LtdTrmMnC m MS 14.20 +.5 -.3 +.8/C LtdTrmMnI MS 14.17 +.5 -.1 +1.3/A LtdTrmUSGvtA m GS 12.74 +.4 -.7 +.2/C NewMxcIntermMnA m SI 13.04 +.7 ... +1.3/D ValA m LB 70.58 +1.6 +4.5 +9.1/D ValC m LB 64.49 +1.6 +4.1 +8.3/D ValI LB 72.70 +1.7 +4.6 +9.6/CThriventBalIncPlusA m CA 13.49 +1.0 +2.2 +5.5 BalIncPlusS CA 13.47 +1.1 +2.3 +5.9 DiversIncPlusA m CA 7.42 +.9 +1.4 +4.7 HYA m HY 4.73 +.5 -.2 +4.1 IncA m TW 8.85 +.5 -2.8 +2.6 LgCpGrA m LG 11.77 +3.9 +14.9 +14.2 LgCpStkA m WS 28.41 +.2 +4.8 +8.8 LgCpStkS WS 28.69 +.3 +4.9 +9.3 LgCpValA m LV 23.13 +.3 +2.0 +9.6 LgCpValS LV 23.29 +.4 +2.1 +10.0 LtdMatBdA b CS 12.34 +.2 ... +1.5 MidCpStkA m MB 26.64 +4.0 +5.3 +15.8 MidCpStkS MB 30.03 +4.1 +5.4 +16.2 MnBdA m ML 11.12 +.5 -.7 +2.3 OppIncPlusA m MU 10.05 +.2 -.7 +2.9 OppIncPlusS MU 10.05 +.2 -.6 +3.2 SmCpStkA m SG 23.08 +3.0 +7.0 +13.6TimothyPlanSmCpValA m SB 20.76 +2.4 +6.7 +10.5/BTocquevilleDelaeld b SV 23.33 +3.6 +3.1 +2.9/E Gold m SP 34.17 -2.6 -7.1 +2.1/E IntlVal b FB 17.00 -2.6 -3.0 +5.6/A Opp b MG 31.06 +6.0 +21.8 +10.2/C Tocqueville b LB 36.76 +1.4 +.4 +8.5/DTorrayTorray LV 48.73 -.2 -1.4 +6.9/DTouchstoneActvBdA m CI 10.04 +.5 -2.7 +1.6/C ActvBdY CI 10.04 +.6 -2.5 +1.8/B BalancedA m MA 21.88 +1.5 +1.9 +7.3/A DynGlbAllcA m IH 12.75 +.6 +1.7 +4.2 FlexIncA m MU 10.75 +.3 -1.0 +3.5/B FlexIncC m MU 10.60 +.3 -1.3 +2.8/C FlexIncY MU 10.78 +.4 -.9 +3.8/B FocedY LB 45.07 +2.1 +3.8 +8.3/D GrOppsIns LG 36.68 +3.3 +10.5 +10.2/E HYY HY 8.41 +.9 ... +3.2/E IntlEqA m FB 18.44 -.1 -5.0 +4.4/C IntlSmCpY FR 18.80 -1.5 -.5 +4.8/E LargeCpFocA m LB 44.69 +2.6 +5.6 +11.7/A MergerArbtrgIns NE 10.63 +1.3 +.4 +2.5/B MergerArbtrgY NE 10.57 +1.3 +.4 +2.4/B MidCpGrA m MG 30.59 +3.1 +12.6 +11.3/B MidCpGrC m MG 19.89 +3.1 +12.2 +10.4/C MidCpGrIns MG 32.00 +3.2 +12.8 +11.6/B MidCpGrY MG 31.73 +3.2 +12.8 +11.6/B MidCpValIns MV 18.92 +1.4 -1.4 +8.6/B MidCpY MB 35.09 +4.2 +7.9 +10.5/A PrmYldEqY LV 9.52 +.9 +1.5 +6.0/E SdCptlInsGr LG 26.04 +7.9 +26.5 +14.8/B SdCptlSelGrA m LG 17.42 +7.8 +26.1 +14.3/B SdCptlSelGrC m LG 15.95 +7.8 +25.7 +13.4/B SdCptlSelGrY LG 18.39 +7.8 +26.3 +14.6/B SdCptlSelGrZ b LG 17.44 +7.8 +26.1 +14.3/B SmCpGrY SG 7.19 +4.4 +11.0 +2.6/E SmCpIns SB 16.24 +3.1 +7.7 +2.3/E SmCpValA m SV 27.91 +3.1 +4.3 +5.5/E SmCpValOppsY SB 20.35 +2.8 +7.7 +2.9/E SmCpY SB 16.30 +3.1 +7.7 +2.2/E SmallComA m SG 5.69 +3.5 +9.0 +11.2/C SmallComC m SG 3.32 +3.4 +8.5 +10.4/D SstnbtyIpcEqA m WS 22.58 +.4 +.8 +7.6/C SstnbtyIpcEqY WS 23.35 +.4 +1.0 +7.9/B TtlRetBdIns CI 9.85 +.8 -1.5 +1.8/B UlShrtDrFIA m UB 9.25 +.2 +.6 +1.2/B UlShrtDrFIY UB 9.25 +.2 +.7 +1.4/A UlShrtDrFIZ b UB 9.26 +.2 +.7 +1.2/B ValIns LV 10.12 +.4 +1.4 +7.4/C ValY LV 10.15 +.5 +1.3 +7.3/CTowleDeep Val d SV 18.73 +3.2 -.1 +12.7/ATransamericaAsAlCnsrvA m CA 11.06 +.4 -.2 +4.2 AsAlCnsrvC m CA 10.95 +.3 -.6 +3.4 AsAlGrA m XM 15.52 +.5 +2.2 +8.5 AsAlGrC m XM 15.02 +.4 +1.8 +7.7 AsAlModA m CA 12.11 +.4 +.3 +5.2 AsAlModC m CA 12.06 +.3 -.1 +4.4 AsAlModGrA m MA 13.54 +.4 +1.1 +6.6 AsAlModGrC m MA 13.49 +.3 +.7 +5.8 CptlGrA m LG 29.06 +7.5 +24.0 +20.4/A FlexIncA m CI 9.05 +.3 -1.0 +2.5/A HYBdA m HY 9.06 +.8 +.5 +4.4/B MltCpGrA m LG 7.49 +3.6 +5.6 +1.2/E MltMgdBalA m MA 28.21 +1.7 +1.2 +6.6/B SMPValA m MV 28.22 +3.1 +3.4 +9.6/ATributary FundsSmCoIns SB 30.40 +3.6 +6.7 +11.5/ATrust For Credit UniUnsShrtDrTCU GS 9.49 +.3 -.3 +.3/C UnsUlShDrGvtTCU UB 9.39 +.2 +.3 +.4/ETweedy, BrowneGlbVal d FV 28.69 -2.5 +.7 +5.6/A GlbVlIICyUnHdg d FV 15.56 -3.2 -1.0 +4.2/B Val WS 23.79 -1.7 -.3 +6.0/D WldwdHDvYldVl d WS 10.26 -3.4 -.7 +4.5/EU.S. Global InvestorGlbRes b SN 5.82 -5.8 -4.4 +2.8/C GoldPrcMtls b SP 7.59 ... -4.6 +10.2/A WldPrecMnral b SP 3.86 -7.4 -17.7 +5.0/BUBSGlbAllcA m IH 12.21 +.2 +.7 +4.8 GlbAllcC m IH 11.88 ... +.3 +3.9 GlbAllcP IH 12.48 +.1 +.6 +5.0 IntlSustEqP FB 10.52 -3.2 -2.0 +4.4/B USAllcA m MA 50.16 +2.1 +2.6 +7.5 USAllcC m MA 48.18 +2.1 +2.3 +6.6 USSmCpGrP SG 23.90 +6.7 +20.5 +10.2/DUBS PACEAltStrsInvmsP AM 10.75 -.6 -.7 +.6 GlbFIInvmsP IB 9.75 -.3 -2.4 +1.6/C IntermFIInvmsP CI 11.90 +.8 -2.2 +1.1 IntlEMEqInvP EM 13.95 -2.0 -4.1 +4.3/D IntlEqInvmsP FB 16.83 -2.8 -.7 +5.8/A LgCoGrEqInvmsP LG 28.07 +3.8 +9.8 +12.3/C LgCoValEqInvmsA m LV 23.26 -.3 -1.3 +7.4/C LgCoValEqInvmsP LV 23.20 -.2 -1.2 +7.7/C MnFIInvmsP MI 12.75 +.6 -.7 +2.4/B MrBckScFIInvmsP CI 12.37 +.7 -1.9 +1.3/D SMCoGrEqInvmsP SG 21.78 +7.3 +20.1 +10.5/D SMCoValEqInvmsP SB 21.72 +3.0 +4.9 +8.5/D StrFIInvmsP CI 13.30 +.6 -2.2 +2.3USA MutualsViceInv b LB 31.69 -.8 -1.9 +10.4/BUSAAAgrsGr LG 48.94 +4.5 +11.8 +13.6/B CABd MC 10.93 +.6 ... +2.9/C CptlGr WS 12.58 -.5 +1.5 +9.1/B CrnrstnEq WS 15.68 -.1 +.5 +7.8/C CrnrstnMdlyAgrs MA 25.92 +.2 -.1 +3.9/E CrnrstnMod CA 14.89 +.3 -.3 +3.7/D EM EM 18.58 -2.6 -7.6 +5.1/D ExtendedMktIdx MB 20.68 +4.0 +9.0 +9.9/A FirstStartGr AL 13.79 +.1 ... +5.0/E Gr LG 32.13 +3.1 +5.2 +13.0/C GrInc LB 26.15 +2.4 +4.1 +9.8/C GrandTxtr CA 19.99 +1.5 +1.8 +7.1/A GvtSec GI 9.51 +.6 -1.2 +.5/C HiInc d HY 8.05 +.8 +.7 +4.7/B Inc CI 12.69 +.7 -2.2 +2.7/A IncStk LV 19.84 +.8 ... +8.5/B IntermTrmBd TW 10.32 +.6 -1.6 +2.8/C Intl FB 32.78 -2.7 -1.5 +5.6/A NASDAQ100Idx LG 20.34 +5.6 +13.7 +17.7/A NYBd MN 11.75 +.6 -.1 +2.6/B PrcMtlsMnral SP 12.82 -.1 -3.5 +3.7/D SP500IdxMbr LB 39.56 +2.4 +4.6 +11.4/A SP500IdxRwd LB 39.58 +2.4 +4.6 +11.5/A SciTech ST 29.97 +5.3 +13.3 +16.3/D ShrtTrmBd CS 9.06 +.3 ... +1.6/A SmCpStk SB 19.52 +4.5 +11.2 +8.6/D TEIntermTrm MI 13.13 +.6 -.3 +2.6/B TELngTrm ML 13.18 +.7 -.2 +3.1/B TEShrtTrm MS 10.44 +.3 +.6 +1.0/B TrgtRet2020 TE 12.86 +.3 ... +4.9/C TrgtRet2030 TH 13.89 +.2 +.4 +5.9/D TrgtRet2040 TJ 14.35 +.1 +.7 +6.6/D TrgtRet2050 TN 14.57 +.1 +.8 +6.9/E TrgtRetInc RI 11.59 +.3 -.5 +3.4/C TtlRetStr MA 8.08 -.4 -5.7 -3.1/E UlShrtTrmBd UB 9.92 +.2 +.4 +1.0/C VIBd SI 11.16 +.7 -.4 +2.7/A Val LV 21.65 +1.0 -.1 +6.6/D WldGr WS 32.13 -.6 -.5 +7.1/CUndiscovered ManagerBehavioralValA m SV 71.89 +2.7 +5.2 +10.8/A BehavioralValC m SV 67.66 +2.7 +4.9 +10.2/B BehavioralValL SV 73.70 +2.8 +5.4 +11.2/AVALIC Co IAstAllc MA 11.43 -.1 +.4 +5.3/D CorEq LB 23.79 +2.1 +3.7 +10.1/C CptlCnsrvtn CI 9.50 +.6 -2.4 +1.3/D DivVal LV 12.65 +1.4 -1.9 +9.3/A EmergEcos EM 8.68 -4.4 -6.9 +6.3/C FrgnVal FV 10.68 -1.9 -1.9 +3.4/C GlbSclAwrns WS 26.73 +.7 +3.0 +8.4/B GlbStr IH 12.17 -.5 ... +3.2 Gr LG 18.02 +4.3 +11.1 +14.0/B GrInc LB 22.88 +2.4 +3.6 +10.4/B GvtSec GI 10.16 +.7 -1.8 +.8/B HlthSci SH 21.15 +3.0 +9.5 +5.1/B InProt IP 10.85 +.6 -1.1 +1.5/B IntlEqsIdx FB 7.41 -2.9 -1.4 +4.2/C IntlGr FG 15.11 +.9 +8.2 +7.4/B IntlGvtBd IB 11.47 -.7 -3.6 +2.2/B LgCpCor LB 12.00 +1.9 +1.2 +9.2/D LgCptlGr LG 15.57 +3.3 +8.0 +12.3/C MidCpIdx MB 28.76 +2.8 +5.5 +10.4/A MidCpStrGr MG 16.50 +3.8 +10.6 +11.8/B SciTech ST 32.64 +6.6 +18.9 +21.2/C SmCp SG 11.96 +3.7 +9.7 +8.9/E SmCpIdx SB 23.64 +4.1 +10.7 +11.0/B SmCpSpecVals SV 14.22 +2.4 +5.3 +11.4/A SmMidGr MG 14.49 +4.7 +10.9 +8.4/D StkIdx LB 40.49 +2.4 +4.5 +11.3/A Val LV 18.13 -.2 +.2 +6.9/DVALIC Co IICorBd CI 10.64 +.5 -2.7 +1.6/C HYBd HY 7.46 +.8 +.1 +4.6/B IntlOpps FR 21.62 -.4 +3.4 +12.0/A LgCpVal LV 22.05 +.3 +1.4 +8.6/B MidCpVal MB 21.68 +.7 +1.6 +7.5/C SclyRspnb LB 22.18 +2.2 +4.2 +10.9/B SmCpVal SV 15.51 +2.3 +6.5 +9.2/C StrBd MU 10.78 +.2 -2.6 +2.9/CVYClmbCntrnCrS b LB 24.35 +1.8 +1.1 +9.1/D TRPDvrsMdCpGrA b MG 11.46 +3.6 +9.1 +10.6/C TRPGrEqI LG 105.58 +5.0 +13.3 +15.7/AValue LineAstAllcInv b MA 33.05 +2.6 +4.8 +7.8/A CorBd b CI 14.43 +.6 -2.5 +1.2/D CptlApprctInv b AL 11.00 +3.7 +10.6 +10.6/A LgrCoFocedInv b LG 33.61 +5.8 +17.3 +16.7/A MidCpFoced b MG 20.65 +3.9 +7.6 +12.1/B PremGr b MG 35.65 +3.6 +7.7 +10.6/C SmCpOppsInv b SG 55.63 +3.9 +7.5 +11.6/C TE b ML 9.65 +.5 -.9 +1.8/EVanEckEMA m EM 17.73 -.9 -3.9 +5.7/C EMY EM 18.03 -.9 -3.7 +6.1/C GlbHardAstsA m SN 35.80 -6.7 -1.4 -3.5/E GlbHardAstsY SN 36.52 -6.7 -1.3 -3.3/E IntlInvsGoldA m SP 8.78 -1.6 -6.4 +6.1/A IntlInvsGoldY SP 8.96 -1.5 -6.2 +6.5/AVanguard500IdxAdmrl LB 257.20 +2.4 +4.7 +11.6/A 500IdxInv LB 257.15 +2.4 +4.6 +11.5/A BalIdxAdmrl MA 35.42 +2.0 +2.5 +7.5/A BalIdxIns MA 35.43 +2.0 +2.6 +7.5/A BalIdxInv MA 35.41 +1.9 +2.5 +7.4/A CAITTxExAdm MF 11.61 +.7 -.2 +2.7/B CAITTxExInv MF 11.61 +.7 -.2 +2.6/B CALtrmTEAdm MC 11.95 +.8 -.7 +3.6/B CALtrmTEInv MC 11.95 +.8 -.7 +3.5/B CnsDscIdxAdmrl CD 90.80 +7.0 +12.8 +13.2/A CnsStpIdxAdmrl CC 65.91 +3.5 -8.1 +4.3/A CnvrtSecInv CV 13.96 +1.7 +4.6 +3.7/E CptlOppAdmrl LG 167.79 +4.6 +9.2 +14.7/B CptlOppInv LG 72.62 +4.6 +9.2 +14.6/B CptlValInv LV 13.38 +.7 +.5 +1.6/E DevMIdxAdmrl FB 14.19 -2.4 -1.2 +5.5/A DevMIdxIns FB 14.21 -2.4 -1.2 +5.5/A DivAprcIdxInv LB 41.71 +2.3 +2.7 +10.7/B DivGrInv LB 26.97 +1.8 +3.5 +10.0/C DiversEqInv LG 37.61 +2.8 +7.6 +10.6/D EMGvtBdIdxAdmrl EB 18.84 -.5 -4.8 +4.0/B EMSelStkInv EM 21.89 -3.3 -3.9 +6.1/C EMStkIdxInAdm EM 36.67 -2.3 -3.8 +4.5/D EMStkIdxInInv EM 27.92 -2.3 -3.8 +4.4/D EMStkIdxInPl EM 92.78 -2.3 -3.7 +4.6/D EMStkIdxIns EM 27.89 -2.3 -3.7 +4.6/D EngyAdmrl EE 105.13 -5.7 +4.5 +3.9/A EngyIdxAdmrl EE 51.87 -3.7 +5.6 +1.3/A EngyInv EE 56.03 -5.7 +4.4 +3.9/A EqIncAdmrl LV 76.83 +.6 -.2 +10.0/A EqIncInv LV 36.66 +.6 -.3 +9.9/A EuStkIdxAd ES 72.64 -3.0 -1.4 +4.2/B EuStkIdxInsP ES 138.42 -3.0 -1.4 +4.2/B EuStkIdxInstl ES 30.98 -2.9 -1.4 +4.2/B EuStkIdxInv ES 31.19 -3.0 -1.4 +4.0/B ExplorerAdmrl SG 102.32 +4.8 +15.7 +12.0/B ExplorerInv SG 109.90 +4.8 +15.7 +11.8/C ExplorerValInv SB 39.21 +2.9 +7.0 +10.1/C ExtDrTrIdIns GL 33.85 +3.8 -5.4 +5.0/A ExtDrTrIdInsPls GL 84.96 +3.8 -5.4 +5.0/A ExtMktIdxAdmrl MB 92.25 +4.1 +9.2 +10.4/A ExtMktIdxIns MB 92.25 +4.1 +9.2 +10.4/A ExtMktIdxInsPls MB 227.66 +4.1 +9.2 +10.4/A ExtMktIdxInv MB 92.28 +4.1 +9.1 +10.3/A FAWexUSIAdmr FB 33.20 -2.6 -1.9 +5.2/B FAWexUSIInPl FB 111.47 -2.5 -1.9 +5.2/B FAWexUSIIns FB 105.26 -2.5 -1.9 +5.2/B FAWexUSIdxInv FB 21.07 -2.6 -2.0 +5.0/B FAWexUSSCIIn FQ 227.33 -1.0 +.1 +7.6/C FAWexUSSCplIInv FQ 45.37 -1.0 ... +7.4/D FSocialIdxIns LB 18.45 +2.9 +5.9 +11.8/A FSocialIdxInv LB 18.44 +2.9 +5.8 +11.7/A FinclsIdxAdmrl SF 35.12 -.9 +.5 +13.1/B GNMAAdmrl GI 10.21 +.9 -1.0 +1.3/A GNMAInv GI 10.21 +.9 -1.1 +1.2/A GlbEqInv WS 32.36 +1.1 +3.4 +9.9/A GlbMnmVlInv SW 14.01 +2.3 +3.5 +9.1/C GlbexUSRlEIAdmr d GR 36.51 -.8 -.3 +6.2/A GlbexUSRlEIdIns d GR 121.65 -.8 -.3 +6.2/A GlbexUSRlEIdInv d GR 24.09 -.8 -.4 +5.9/A GrIdxAdmrl LG 79.33 +4.3 +9.9 +13.3/C GrIdxIns LG 79.34 +4.3 +9.9 +13.3/C GrIdxInv LG 79.33 +4.3 +9.9 +13.2/C GrandIncAdmrl LB 80.71 +2.6 +5.4 +11.8/A GrandIncInv LB 49.45 +2.6 +5.3 +11.7/A HCAdmrl SH 86.58 +1.8 +2.4 +3.0/C HCIdxAdmrl SH 81.32 +2.7 +5.7 +6.1/A HCInv SH 205.29 +1.8 +2.4 +2.9/C HYCorpAdmrl HY 5.75 +.8 -.4 +4.7/B HYCorpInv HY 5.75 +.8 -.5 +4.6/B HYTE ML 11.22 +.8 -.2 +4.1/A HYTEAdmrl ML 11.22 +.8 -.2 +4.2/A HiDivYldIdxInv LV 33.60 +.9 -.1 +10.0/A ITIdxAdmrl ST 96.93 +4.8 +15.2 +21.3/B InTrBdIdxAdmrl CI 10.92 +.9 -2.6 +1.5/C InTrBdIdxIns CI 10.92 +.9 -2.6 +1.5/C InTrBdIdxInsPls CI 10.92 +.9 -2.6 +1.5/C InTrBdIdxInv CI 10.92 +.9 -2.7 +1.4/C InTrCrpBdIAdmrl TW 22.48 +.8 -3.1 +2.6/C InTrCrpBdIIns TW 27.78 +.7 -3.1 +2.6/C InTrInGdAdm TW 9.38 +.7 -2.4 +2.2/D InTrInGdInv TW 9.38 +.7 -2.4 +2.1/D InTrTEAdmrl MI 13.88 +.7 -.5 +2.5/B InTrTEInv MI 13.88 +.7 -.5 +2.4/B InTrTrsAdmrl GI 10.76 +.8 -1.8 +.6/B InTrTrsIdxAd GI 21.06 +.8 -1.7 +.6/C InTrTrsIdxIns GI 26.14 +.8 -1.7 +.6/B InTrTrsInv GI 10.76 +.8 -1.8 +.5/C IndtlsIdxAdmrl ID 73.02 +.5 +.3 +11.8/B InPrtScAdmrl IP 25.19 +1.0 -.7 +1.6/B InPrtScIns IP 10.26 +1.0 -.7 +1.6/B InPrtScInv IP 12.83 +1.0 -.7 +1.5/B InsIdxIns LB 252.71 +2.4 +4.7 +11.6/A InsIdxInsPlus LB 252.73 +2.4 +4.7 +11.6/A InsTrgRt2020Ins TE 22.76 +.7 +1.0 NA InsTtlSMIInPls LB 62.32 +2.7 +5.5 +11.4/A InsTtlSMIIns LB 62.31 +2.7 +5.5 +11.4/A IntlExplorerInv FR 21.44 -1.0 +.7 +10.0/B IntlGrAdmrl FG 102.88 +1.9 +7.6 +12.7/A IntlGrInv FG 32.32 +1.9 +7.6 +12.5/A IntlValInv FV 38.90 -2.7 -2.5 +4.3/B LTBdIdInsPls CL 13.38 +1.8 -5.4 +4.2/B LTBdIdxIns CL 13.38 +1.8 -5.4 +4.1/C LTBdIdxInv CL 13.38 +1.7 -5.4 +4.0/D LTCrpBdIdxIns TW 29.26 +1.0 -6.5 +5.1/A LTInGrdAdm TW 9.74 +1.3 -6.4 +5.1/A LTInGrdInv TW 9.74 +1.3 -6.5 +5.0/A LTTE ML 11.40 +.8 -.7 +3.5/B LTTEAdmrl ML 11.40 +.8 -.7 +3.6/A LTTrsAdmrl GL 11.72 +2.8 -4.3 +3.0/B LTTrsIdxIns GL 31.56 +2.8 -4.2 +3.1/A LTTrsInv GL 11.72 +2.8 -4.3 +2.9/C LfStrCnsrGrInv CA 19.86 +.7 +.5 +5.0/B LfStrGrInv AL 33.98 +.7 +1.9 +7.6/B LfStrIncInv XY 15.36 +.7 -.3 +3.5/B LfStrModGrInv MA 27.20 +.7 +1.2 +6.3/B LgCpIdxAdmrl LB 64.60 +2.5 +4.9 +11.5/A LgCpIdxIns LB 265.88 +2.5 +4.9 +11.5/A LgCpIdxInv LB 51.65 +2.5 +4.8 +11.3/A LtdTrmTE MS 10.84 +.5 +.3 +1.2/B LtdTrmTEAdmrl MS 10.84 +.5 +.4 +1.3/B MATEInv MT 10.59 +.7 -1.0 +3.0/A MCpGrIdxAdm MG 59.96 +4.4 +9.3 +9.2/D MCpGrIdxInv MG 54.76 +4.3 +9.2 +9.1/D MCpVlIdxAdm MV 58.33 +1.4 +1.5 +8.8/B MCpVlIdxInv MV 44.32 +1.4 +1.4 +8.7/B MatlsIdxAdmrl SN 69.11 -.2 -.4 +8.7/A MdCpGrInv MG 30.07 +4.3 +13.9 +8.5/D MdCpIdxAdmrl MB 200.73 +2.8 +5.1 +9.1/B MdCpIdxIns MB 44.34 +2.8 +5.1 +9.1/B MdCpIdxInsPlus MB 218.69 +2.8 +5.1 +9.1/B MdCpIdxInv MB 44.24 +2.8 +5.1 +8.9/B MegaCpIdxIns LB 188.65 +2.5 +4.8 +12.0/A MegaCpValIdxIns LV 150.88 +.8 +.3 +9.9/A MgdPayoutInv x MA 18.82 -.2 +.3 +5.5/C MktNetrlIns NE 11.93 +.5 +2.8 +2.3/B MktNetrlInv NE 11.98 +.5 +2.8 +2.3/B MorganGrAdmrl LG 102.01 +4.1 +12.5 +14.1/B MorganGrInv LG 32.89 +4.1 +12.4 +14.0/B MrtBckScIdxAdmr GI 20.48 +.8 -1.3 +1.1/A NJLTmTEAdm MJ 11.88 +.8 -.6 +4.3/A NJLTmTEInv MJ 11.88 +.8 -.6 +4.2/A NYLTmTEAdm MY 11.49 +.8 -.9 +3.2/A NYLTmTEInv MY 11.49 +.8 -.9 +3.1/B OhioLngTrmTE MO 12.32 +.7 -.9 +3.5/A PALTmTEAdm MP 11.35 +.7 -.6 +3.6/A PALTmTEInv MP 11.35 +.7 -.7 +3.5/A PacStkIdxAdmrl DP 89.11 -2.1 -.8 +7.8/D PacStkIdxIns DP 13.63 -2.2 -.8 +7.8/D PacStkIdxInv DP 13.73 -2.1 -.9 +7.7/E PrcMtlsMngInv SP 9.65 -1.3 -8.6 +2.6/D PrmCpAdmrl LG 145.18 +3.4 +8.7 +15.6/A PrmCpCorInv LG 28.24 +2.8 +5.0 +13.6/B PrmCpInv LG 140.01 +3.4 +8.6 +15.5/A RlEstIdxAdmrl SR 111.91 +5.1 -3.0 +4.7/C RlEstIdxInstl SR 17.32 +5.1 -3.0 +4.7/B RlEstIdxInv SR 26.24 +5.1 -3.0 +4.6/C Rsl1000GrIdxIns LG 291.47 +4.4 +10.2 +14.9/B Rsl1000IdxIns LB 247.97 +2.6 +4.9 +11.3/A Rsl1000VlIdxIns LV 209.83 +.5 -.4 +7.6/C Rsl2000GrIdxIns SG 294.32 +5.3 +14.2 +11.4/C Rsl2000IdxIns SB 258.94 +4.2 +10.9 +11.3/B Rsl2000VlIdxIns SV 230.33 +2.9 +7.2 +11.0/A Rsl3000IdxIns LB 248.82 +2.7 +5.4 +11.3/A SCpGrIdxAdm SG 63.77 +4.7 +12.9 +10.7/C SCpGrIdxI SG 51.07 +4.7 +12.9 +10.7/C SCpGrIdxInv SG 51.00 +4.7 +12.9 +10.6/C SCpValIdxAdm SV 59.75 +2.8 +5.2 +10.1/B SCpValIdxI SV 33.40 +2.8 +5.3 +10.1/B SCpValIdxInv SV 33.33 +2.8 +5.2 +9.9/B SPMC400GrIdxIns MG 285.73 +3.3 +7.8 +11.4/B SPMC400IdxIns MB 268.81 +2.8 +5.7 +10.6/A SPMC400VlIdxIns MV 252.39 +2.3 +3.5 +9.4/A SPSC600IdxIns SB 314.54 +4.4 +12.3 +14.0/A STBdIdxAdmrl CS 10.23 +.3 -.6 +.7/D STBdIdxIns CS 10.23 +.3 -.6 +.7/D STBdIdxInsPlus CS 10.23 +.3 -.6 +.7/D STBdIdxInv CS 10.23 +.2 -.6 +.6/D STCpBdIdxAdm CS 21.24 +.3 -.7 +1.5/A STCpBdIdxI CS 26.00 +.3 -.6 +1.5/A STFederalAdmrl GS 10.50 +.4 -.3 +.6/A STFederalInv GS 10.50 +.3 -.3 +.5/A STInfPrScIdAdmr IP 24.42 +.2 +.4 +.9/D STInfPrScIdIns IP 24.44 +.2 +.4 +1.0/D STInfPrScIdxInv IP 24.40 +.2 +.4 +.8/D STInvmGrdAdmrl CS 10.45 +.3 -.5 +1.5/A STInvmGrdIns CS 10.45 +.3 -.5 +1.5/A STInvmGrdInv CS 10.45 +.3 -.5 +1.4/B STTE MS 15.72 +.3 +.7 +.8/C STTEAdmrl MS 15.72 +.3 +.7 +.9/C STTrsAdmrl GS 10.43 +.3 -.2 +.4/B STTrsInv GS 10.43 +.3 -.3 +.3/B STTrsdxAdm GS 19.95 +.2 -.2 +.3/B STTrsdxIns GS 25.07 +.2 -.1 +.3/B SeledValInv MV 30.40 +.6 -2.8 +7.3/C SmCpIdxAdmrl SB 76.68 +3.6 +8.7 +10.4/B SmCpIdxIns SB 76.68 +3.6 +8.7 +10.4/B SmCpIdxInsPlus SB 221.33 +3.7 +8.7 +10.4/B SmCptlstIdxInv SB 76.63 +3.6 +8.6 +10.2/B StarInv MA 27.26 +1.3 +2.4 +7.6/A StrEqInv MB 36.62 +3.4 +7.8 +9.9/A StrSmCpEqInv SB 39.45 +4.2 +10.7 +10.3/B TMCapApAdm LB 143.54 +2.4 +4.9 +11.6/A TMCapApIns LB 71.33 +2.4 +4.9 +11.7/A TMSmCpAdm SB 68.90 +4.4 +12.2 +13.7/A TMSmCpI SB 69.06 +4.4 +12.2 +13.8/A TrgtRtr2015Inv TD 15.43 +.7 +.7 +4.9/B TrgtRtr2020Inv TE 31.70 +.7 +1.0 +5.9/A TrgtRtr2025Inv TG 18.73 +.7 +1.2 +6.5/A TrgtRtr2030Inv TH 34.15 +.7 +1.5 +7.0/B TrgtRtr2035Inv TI 21.06 +.7 +1.8 +7.5/C TrgtRtr2040Inv TJ 36.51 +.7 +2.1 +8.0/B TrgtRtr2045Inv TK 22.99 +.7 +2.2 +8.3/B TrgtRtr2050Inv TN 37.00 +.7 +2.2 +8.3/B TrgtRtr2055Inv TL 40.09 +.7 +2.2 +8.3/C TrgtRtr2060Inv XQ 35.40 +.7 +2.2 +8.3/C TrgtRtrIncInv RI 13.47 +.6 +.3 +4.0/A TtBMIdxAdmrl CI 10.40 +.7 -2.0 +1.5/C TtBMIdxIns CI 10.40 +.7 -2.0 +1.5/C TtBMIdxInsPlus CI 10.40 +.7 -2.0 +1.6/C TtBMIdxInv CI 10.40 +.7 -2.1 +1.4/C TtInBIdxAdmrl IB 21.83 +.6 +1.0 +3.4/A TtInBIdxIns IB 32.76 +.6 +1.0 +3.4/A TtInBIdxInv IB 10.92 +.6 +1.0 +3.4/A TtInSIdxAdmrl FB 29.91 -2.4 -1.7 +5.4/A TtInSIdxIns FB 119.59 -2.4 -1.7 +5.4/A TtInSIdxInsPlus FB 119.62 -2.4 -1.7 +5.4/A TtInSIdxInv FB 17.88 -2.3 -1.7 +5.3/B TtlSMIdxAdmrl LB 70.10 +2.7 +5.5 +11.4/A TtlSMIdxIns LB 70.11 +2.7 +5.5 +11.4/A TtlSMIdxInv LB 70.06 +2.7 +5.4 +11.2/A TtlWldStkIdxIns WS 153.80 +.2 +1.9 +8.4/B TtlWldStkIdxInv WS 30.69 +.2 +1.9 +8.3/B TxMgBalAdmrl CA 31.27 +1.6 +2.3 +6.8/A USGrAdmrl LG 108.50 +5.5 +14.7 +14.6/B USGrInv LG 41.86 +5.5 +14.6 +14.5/B USValInv LV 19.50 +.7 +1.8 +8.4/B UtlsIdxAdmrl SU 56.32 +2.4 -3.0 +9.5/A ValIdxAdmrl LV 41.38 +.9 +.5 +9.9/A ValIdxIns LV 41.38 +.9 +.5 +9.9/A ValIdxInv LV 41.38 +.9 +.4 +9.7/A WlngtnAdmrl MA 71.51 +.5 -.2 +7.6/A WlngtnInv MA 41.41 +.4 -.2 +7.5/A WlslyIncAdmrl CA 63.01 +.5 -2.1 +5.5/A WlslyIncInv CA 26.01 +.5 -2.1 +5.4/B WndsrAdmrl LV 79.62 +.3 +1.7 +7.7/C WndsrIIAdmrl LV 66.99 +.4 +.8 +7.7/C WndsrIIInv LV 37.76 +.4 +.7 +7.6/C WndsrInv LV 23.61 +.2 +1.6 +7.6/CVericimetryUSSCVl SV 21.53 +2.0 +7.2 +9.3/CVictoryDiversStkA m LB 19.12 +.5 +.5 +8.3/D DiversStkI LB 19.09 +.5 +.6 +8.6/D DiversStkR b LB 18.77 +.5 +.4 +8.0/D GlbNatrlResA m SN 22.94 -5.1 -3.3 -3.3/E INCrTtlRetBdY CI 9.24 +.7 -1.7 +1.4/C INCrforIncA m GS 8.75 +.5 -.6 +.1/D INCrforIncI GS 8.75 +.6 -.5 +.4/B InsDiversStkR LB 9.05 -.4 -.3 +8.2/D IntgDiscvA m SB 43.28 +2.9 +7.7 +11.8/A IntgDiscvY SB 47.04 +2.9 +7.9 +12.1/A IntgSmCpValA m SV 40.98 +1.8 +3.2 +8.5/D IntgSmCpValY SV 42.20 +1.9 +3.4 +8.9/C MndMCpGrA m MG 35.79 +2.4 +3.8 +6.7/E MndMCpGrC m MG 28.99 +2.4 +3.5 +6.0/E MndMCpGrY MG 38.10 +2.4 +3.9 +7.0/E MndrMltCpA m LG 46.71 +.4 +.3 +9.1/E RSGrA m LG 23.04 +5.1 +11.8 +14.0/B RSLgCpAlphaA m LB 58.56 +1.6 +3.4 +7.9/E RSMidCpGrA m MG 28.78 +4.0 +11.7 +9.9/C RSPtnrsA m SB 29.98 +2.3 +2.6 +8.4/D RSSciandTechA m ST 26.66 +7.0 +23.7 +26.6/A RSSelGrA m SG 51.68 +4.0 +12.3 +8.5/E RSSmCpEqA m SG 22.37 +5.1 +18.5 +12.8/B RSSmCpGrA m SG 95.64 +5.0 +18.1 +12.4/B RSValA m MB 26.67 +1.6 +1.8 +5.6/D SP500IdxA m LB 22.03 +2.3 +4.4 +11.0/B SophusEMA m EM 22.46 -2.0 -.3 +9.1/A SycEsVlA m MV 41.45 +1.2 +2.4 +10.7/A SycEsVlI MV 41.48 +1.2 +2.5 +11.0/A SycEsVlR b MV 40.92 +1.1 +2.3 +10.5/A SycmrSmCoOppA m SV 49.35 +2.4 +5.6 +13.1/A SycmrSmCoOppI SV 49.85 +2.4 +5.8 +13.4/A SycmrSmCoOppR b SV 46.40 +2.4 +5.5 +12.8/A TrvlnIntlSMI FQ 14.92 -1.0 +1.5 +9.3/BVikingKansasMuncplA m SI 10.54 +.4 -.7 +1.9/B TFForMontanaA m SI 9.86 +.5 -1.0 +1.8/CVillereBalInv AL 24.71 +3.0 +11.7 +5.2/DVirtusCdxMcpVlEqI MV 13.23 +2.7 +4.5 +8.5/B CrdxLgCpValEqA m LV 16.00 +.1 -1.2 +7.4/C CrdxLgCpValEqI LV 16.17 +.2 -1.1 +7.7/C CrdxSmCpValEqIn SB 12.63 +4.4 +5.5 +10.4/B DuffPlRlEtSecA m SR 25.97 +5.3 -2.1 +4.3/C GrAllcStrIns AL 9.74 +1.7 +1.8 +5.6/D IntlEqIns FG 12.67 +1.4 +4.8 +9.4/A KARCapitalGrA m LG 18.45 +5.1 +13.8 +14.9/B KARMidCapGrA m MG 35.15 +8.9 +26.9 +17.7/A KARSmCapCoreA m SG 35.62 +4.7 +15.6 +20.9/A KARSmCapCoreI SG 37.45 +4.7 +15.8 +21.2/A NFDurIncI CS 10.63 +.2 -.3 +1.6/A NFMulSecS/TBdA m CS 4.65 ... -.8 +2.1/A NFMulSecS/TBdC b CS 4.72 +.2 -.9 +1.9/A NFMulSecS/TBdC1 m CS 4.70 ... -1.1 +1.3/B NFTaxExemBdI MI 10.99 +.6 -.5 +2.3/C NFtMuSectInBdA m MU 9.96 -.2 -2.2 +3.5/B NeweetHYA m HY 4.12 +.4 +.5 +4.5/B RamtEnhCreEqA m LB 19.79 +2.5 -2.5 +10.0/C SectTrendA m LB 13.38 +1.8 +4.7 +5.6/E SectTrendC m LB 13.14 +1.8 +4.3 +4.9/E SeixCorBdIns CI 10.30 +.7 -2.1 +1.4/D SeixGrgTEBdIns SI 10.36 +.6 -.8 +2.4/A SeixHGrdMnBdIns ML 11.68 +.6 -.9 +3.0/C SeixHYIns HY 8.25 +.7 +.6 +4.0/C SeixHiIncI HY 6.41 +.8 +1.0 +5.1/A SeixInvGrdTEBdI MI 11.50 +.6 -.7 +2.0/C SeixTtlRetBdI CI 10.10 +.7 -2.2 +1.3/D SeixUSGSUSBdI UB 10.00 +.2 +.6 +.8/D SeixUlShrtBdIns UB 9.96 +.1 +.8 +1.3/B SlvnLgCpGrStkA m LG 6.19 +4.0 +12.8 +10.3/E StrAllcA m MA 15.52 +2.6 +6.6 +6.1/C TactAllcA m MA 9.74 +2.4 +6.5 +6.1/B VontForOppsA m FG 35.10 -.1 -1.1 +7.4/B VontForOppsC m FG 34.37 -.1 -1.4 +6.6/C VontForOppsI FG 35.15 ... -1.0 +7.7/B VontlGlbOppsA m WS 16.68 +2.5 +2.3 +11.2/A VontobelEMOppI EM 11.46 -.3 -5.1 +5.4/CVoyaGNMAIncA m GI 8.20 +.7 -1.0 +1.0/A GNMAIncC m GI 8.16 +.6 -1.4 +.2/D GlbEqA m WS 35.93 ... -.3 +5.9/D GlbEqC m WS 33.40 -.1 -.6 +5.1/D GlbRlEsttA m GR 16.78 +2.6 -2.6 +1.9/E HYBdA m HY 7.90 +.9 +.1 +4.4/B IntermBdA m CI 9.78 +.6 -2.1 +2.1/B IntermBdI CI 9.77 +.7 -1.9 +2.4/A LgCpGrA m LG 40.19 +4.2 +8.3 +13.0/C LgCpGrI LG 44.49 +4.2 +8.5 +13.4/C MdCpOppsA m MG 23.81 +3.4 +6.5 +9.9/C MdCpOppsC m MG 17.83 +3.4 +6.2 +9.1/D MltMgrIntlSmCpA m FQ 64.59 -1.6 +.7 +9.4/B RlEsttA m SR 14.64 +5.6 -3.3 +3.3/D RlEsttI SR 16.22 +5.6 -3.0 +3.7/D RussiaA m MQ 28.83 -5.2 -3.2 +7.7/A SmCoA m SB 15.06 +2.6 +5.8 +10.0/C SmCpOppsA m SG 64.22 +4.6 +9.9 +9.5/DWCMFocIntGrIns d FG 16.52 +1.4 +5.0 +10.4/A FocIntGrInv m FG 16.45 +1.4 +4.8 +10.1/AWaldenEq LB 22.43 +1.8 +3.8 +11.2/BWasatch1stSourceInc d CS 9.94 +.1 -.5 +1.2/B CorGr d SG 78.60 +5.5 +15.0 +13.8/A GlbValInv d WS 8.83 -.9 -.3 +6.3/D HoisingtonUSTrs d GL 15.82 +3.5 -5.4 +3.0/B IntlGrInv d FR 37.00 +2.1 +7.5 +9.5/B IntlOppsInv d FR 3.58 +2.6 +2.9 +11.2/B LSInv d LO 12.57 -.7 -3.5 -1.1/E MicroCp d SG 9.23 +6.7 +20.8 +17.6/A MicroCpVal d SG 3.68 +5.4 +7.3 +13.2/B SmCpGrInv d SG 52.01 +7.1 +19.9 +12.1/B SmCpVal d SB 8.50 +4.2 +6.9 +11.2/B UlGr d SG 25.97 +8.2 +26.6 +18.7/A WldInnovtrInv d SW 21.47 -.9 +.6 +10.1/BWeitzBal CA 14.53 +1.0 +2.4 +4.8/B NebraskaTFInc SI 9.79 +.5 -.6 +.4/E PtnrsIIIOppIns LO 15.07 +2.4 +4.4 +1.5/D PtnrsValInv LG 32.21 +2.3 +2.4 +2.3/E ShrtDrIncIns CS 12.15 +.3 +.1 +1.4/B ValInv LG 44.81 +2.8 +5.0 +4.3/E sHickory MB 53.42 +2.7 +2.1 +2.7/EWells FargoAdjRtGvtA f UB 8.94 +.2 +.4 +.3/E AdjRtGvtInst UB 8.94 +.3 +.5 +.6/E AstAllcA f IH 14.30 -.5 -1.2 +3.7 AstAllcAdm IH 14.47 -.5 -1.1 +3.9 AstAllcC m IH 13.83 -.6 -1.5 +2.9 CALtdTrmTFA f SS 10.61 +.5 -.2 +1.0/C CATFA f MC 11.63 +.7 -.5 +2.6/D CATFAdm MC 11.65 +.7 -.4 +2.8/C CBLgCpValA f LV 14.33 +1.0 -.6 +8.7/B CBLgCpValInst LV 14.38 +1.0 -.4 +9.1/A CBMidCpValA f MV 37.39 +2.1 +1.8 +9.9/A CBMidCpValInst MV 37.73 +2.2 +2.0 +10.2/A CommonStkA f MB 24.16 +2.7 +5.1 +9.0/B CorBdA f CI 12.80 +.6 -2.2 +1.2/D CorBdAdm CI 12.50 +.7 -2.2 +1.2/D CorBdInst CI 12.48 +.8 -2.0 +1.5/C CorPlusBdA f CI 12.27 +.6 -1.9 +3.0/A DiscpUSCorA f LB 17.51 +2.0 +2.5 +10.6/B DiscpUSCorAdm LB 17.97 +2.0 +2.5 +10.7/B DiscvAdm MG 37.46 +4.7 +11.5 +10.8/B DvrsCptlBldrA f AL 10.55 +1.6 +4.0 +10.4/A DvrsCptlBldrC m AL 10.51 +1.5 +3.7 +9.6/A DvrsEqA f LB 27.15 +1.8 +5.1 +8.7/D DvrsEqAdm LB 27.27 +1.8 +5.2 +9.0/D DvrsIncBldrA f XY 6.30 +1.2 +.1 +6.2/A DvrsIncBldrC m XY 6.31 +1.2 -.2 +5.4/A DvrsIncBldrInst XY 6.16 +1.1 +.2 +6.6/A DvrsIntlA f FB 13.07 -4.0 -2.5 +2.8/D EMEqA f EM 24.69 -.1 -2.7 +7.0/B EMEqAdm EM 25.87 -.1 -2.7 +7.1/B EMEqC m EM 20.73 -.1 -3.0 +6.2/C EndeavorSelInst LG 10.59 +5.4 +16.1 +15.9/A GlobalSmCpA f SW 43.72 +1.4 +3.1 +11.9/A GrAdm LG 44.88 +5.6 +18.0 +14.5/B GrBalA f MA 47.69 +.6 +1.6