Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

NORTH PORT „ John Saylor recently fought a large alligator during a hunt in a North Port pond. The gator wasnt his only adversary, however. Saylor is also “ghting a rare brain cancer. The 20-year-old North Fort Myers resident was taking part in an afternoon sponsored by The Outdoor Adventure Foundation, a nonpro“t organization that helps people who love the outdoors appreciate it while they battle illness or damaged bodies. Saylor was led on the hunt by Englewood resident Eddie Vitale, along with Outdoor Adventure volunteer Roy Aafedt. Saylors father, Carl, accompanied the group as they hunted an alligator in North Port Estates. John Saylor is “ghting pleomorphic xanthoastrocytoma for a second time. The cancer “rst invaded the left side of his brain in 2014. The survival rate against PXA is 90 percent if its all removed; that rate falls to a longterm survival of about 50 percent if there is a re-occurrence.Foundation works to bring people facing illness, injuries into outdoors Theyve put me on a DREAM HUNT  By SCOTT LAWSONNORTH PORT EDITOR PHOTO PROVIDEDEddie Vitale, left, Carl Saylor and John Saylor pose with an alligator that measured at more than 11 feet that they hunted through assistance of The Outdoor Adventure Foundation. The alligator provided about 100 pounds of meat to eat and Vitale is making a full-body taxidermy of the animal. ALLIGATOR HUNTINGMore than 40 years ago, the U.S. Fish and Wildlife Service removed the American alligator from its endangered list. By 1988, Florida began allowing hunters the opportunity to take part in its annual statewide recreational alligator harvest to help better manage the booming population. The Florida Fish and Wildlife Conservation Commission says alligator meat is a delicious and healthy choice, and the hide can be tanned and made into leather products. Recreational alligator hunting is just one part of the FWCs overall approach to guiding the population. Alligator conservation is a huge success story, the FWC says, and its estimated there are now more than 1.3 million alligators living in Florida.Source: myfwc.com SUN PHOTO BY ANNA LUKOWSKI OUTDOORS | 6Facebook Inc. Chief Executive Mark Zuckerberg faced criticism Tuesday from senators over the handling of personal data in a Capitol Hill hearing that has amounted to a reckoning on how technology companies obtain and pro“t from personal data. Let me just cut to the chase. If you and other social media companies do not get your act in order, none of us are going to have any privacy anymore,Ž Sen. Bill Nelson, D-Fla., told Zuckerberg, who was making his “rst appearance on Capitol Hill, underscoring the severity of Facebooks crisis. Clad in a dark suit and bright blue tie rather than his signature gray T-shirt, Zuckerberg offered contrition for his companys mishandling of personal information from up to 87 million unsuspecting Facebook users that landed in the hands of Cambridge Analytica, a political consulting “rm that worked on the Donald Trump campaign. His opening statement closely mirrored prepared remarks that circulated Monday. We didnt take a broad enough view of our responsibility, and that was a big mistake. It was my mistake, and Im sorry,Ž Zuckerberg said.Under fire from senators, Facebooks Zuckerberg says hed welcome the right regulationsBy DAVID PIERSONLOS ANGELES TIMESFACEBOOK | 7SARASOTA „ Some jurors teared up late Monday after seeing family members of Traci Nabergall, 39, and Jason Salter, 46, cry as the guilty verdict was read. The jury convicted John Lee of two counts of “rst-degree murder in the 2011 slaying of Nabergall and Salter in South Venice. It was the second murder trial for Lee on the charges, as the “rst guilty verdict was overturned. On Tuesday, jurors grabbed handfuls of tissues as they listened to Nabergalls sons Christian Grover, 30, and Matthew, 32, share memories of their mother at the Sarasota Justice Center. As the trial enters its penalty phase, jurors will decide if Lee, 54, gets the death penalty or is sentenced to life in prison for the murders. Matthew Grover, Nabergalls son, said he considered himself the black sheep of the family. However, Nabergall „ whom he called MamaŽ „ would always answer his phone calls, day or night. Nabergall was 21 and married. She couldnt have children. She learned the Grover boys, who were 7 and 9 at the time, lived in a broken home with their alcoholic father. This is how Traci became my mother,Ž Matthew said. My mother was the “rst woman who showed me what a mother was. I had several stepmoms in the past, but not a true parent. She showed me how a mother is to be attentive to a childs wants and needs.Ž Matthew said he was bullied a lot as a child. She became his best friend „ the one he could always talk to. Matthew said the pair Jury convicts Lee of murderDeath penalty to be decided in penalty phase of trialBy ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITOR CONVICTS | 6NORTH PORT „ After an accidental shooting, North Port officials are working on making the Morgan Family Community Center safer. Larry Phelps, 25, an off-duty Sarasota Police Department officer, was playing basketball Monday night at the Morgan Center, 6207 W Price Boulevard, according to investigators. Around 6:30 p.m. Phelps went to the parking lot and „ while changing „ accidentally shot himself in the leg, according to reports. It could have potential for a lasting injury. He called 911 and North Port Police officers responded to the scene. Phelps was sworn in to the Sarasota Police Department in January 2016. He was a graduate of North Port High School. It would not be unusual for Phelps to be carrying a handgun while off-duty, according to Josh Taylor, North Ports public information officer. If youre an officer and go to the mall and something happens, theyre the most trained, qualified person „ even off-duty,Ž Taylor said. They dont want to be the guy hiding behind the door. They have the tools, means and resources how to deal with that situation and they want to do that.Ž This is the second gun incident within the last year at the Morgan Center. The last occurrence was in May 2017, when a North Port High School Sarasota cop accidentally shoots himself outside Morgan CenterBy LAUREN COFFEY STAFF WRITERSHOOTS | 6CORRECTION: Wazeer Ali was arrested Sunday for alleged fraud at his former workplace, La Quinta Inn and Suites on Kings Highway in Port Charlotte. A Sun article Tuesday misstated Alis name. PHELPS JOHN LEE AP PHOTOFacebook CEO Mark Zuckerberg testies before a joint hearing of the Commerce and Judiciary Committees on Capitol Hill in Washington, Tuesday.CALL US AT941-206-1000CHARLOTTE SUN Pulitzer Prize winner2 0 1 6 AN EDITION OF THE SUNVOL. 126 | NO. 101AMERICAS BEST COMMUNITY DAILY Partly cloudyHigh 87 Low 57$1.50 www.yoursun.comTodays weather:www.yoursun.comFIND US ONLINE CHARLIE SAYS ...Duck season! 705252000258Daily Edition $1.50 Wednesday, April 11, 2018 BOLTON TAKES THE HELM ON NATIONAL SECURITYJohn Bolton, the former U.N. ambassador, took over Monday as President Donald Trumps national security adviser „ the third person to hold the job in 14 months. See The News Wire INSIDETHE SUN: Crosswords ..............7 Local Sports ......... 10 Obituaries ........15,18 Police Beat ............14 State .....................16 Viewpoint ............8-9OUR TOWN: Calendar ................10 Classifieds ........14-20 Local News .........1-13NEWS WIRE: Comics/Puzzles .........7-9 Nation ....................10 Stocks ...................5-6 TV Listings ................6 Weather ...................2SPORTS: Lotto .......................2 Sports on TV ............2

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 LOCAL/REGIONAL NEWSThe SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.Publisher .................................................Glen Nickerson ..............941-205-6400 Executive Editor ......................................Jim Gouvellis .................941-206-1134 Circulation Director .................................Mark Yero ......................941-206-1300 Arcadian Editor .......................................Craig Garrett .................863-494-3925 Arcadian Publisher ..................................Joe Gallimore ................863-494-7049 Charlotte Sun Editor ................................Garry Overbey ...............941-206-1143 North Port Sun General Manager ............Mike Ruiz ......................941-564-3284 North Port Sun Editor ..............................Scott Lawson ................941-429-3002 Englewood Sun Publisher .......................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ...............................Chris Porter ...................941-681-3022 Editorial Page Editor ..................................Steve Baumann .............941-681-3003 SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card .........................$40.50 3 Months ..........................$121.50 6 Months ..........................$243.00 1 Year ...............................$485.99Does not include Waterline and TV Times. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia Charlotte County Fire Station 10, located on Palm Island, faced a delay Tuesday after Charlotte County commissioners decided further discussion on site selection is needed before awarding a contract for a new station. The station was added to the countys list of capital improvement projects last year due to major de“ciencies in the existing facility, which cannot be renovated, County Facilities Director David Milligan said at the time. Located on a barrier island, the 3,200-squarefoot station has unique needs, including the structural capacity to withstand storms and wave action and access to a second story, since land on the island is at a premium. On Tuesday, the County Commission was expected to approve a design/build contract to Magnum Builders of Sarasota, but commissioners decided they want more information as to whether the current site is the best location to serve the islands needs in future years. I dont want something that just gets shoehorned into the current site just enough so that in “ve or 10 years, youre coming back to the board saying, Yeah, well, I know we spent all this money, but now its not big enough.Ž said Commissioner Chris Constance. Milligan said county staff would bring the issue back to the commission if the “rm determined the stations needs could not be met on the current site „ but Constance said he wanted answers to those upfront. Fire Chief Bill Van Helden stated a location farther north of the bridge would be preferred. Could we still operate where were at?Ž Van Helden said. Yeah, we could, but if the question is would it be more advantageous response time for us to be a little bit farther north, the answer is yes.Ž The $3.6 million project was already put out to bid, and county staff received seven proposals. The top three “rms included Magnum Builders of Sarasota, Wharton-Smith, Inc., and Fowler Construction and Development. Robert Fowler, of Fowler Construction, came to the meeting to comment that he hoped the top three “rms would be able to make presentations to the commission, due to the closeness of their rankings by county staff. The “rms were ranked out of 500 points, with the top three within 37 points of each other. I was hoping that might warrant a little more consideration before $3.5 million dollars of a construction project is set out,Ž Fowler said. The consensus was that the item will be postponed and discussed further with administration and staff before any action is taken. The two main items on the Tuesday agenda, approval of in-kind funding for Englewood Beach Waterfest and the 2018 Florida International Airshow, were both removed due to pending policy updates. They are expected to be back on the agenda at the next meeting on April 24.Email: aeasker@sun-herald.com Commission to consider new locations for Palm Island fire stationBy ANNE EASKERSTAFF WRITER SARASOTA „ After two weeks of “ghting and disagreements, Superintendent Todd Bowden wants to refocus on students. In a statement issued by Bowden late Monday afternoon, he said he wants to focus on security and safety. He also said in the statement he wants to help continue to provide the best learning experience for students. Bowden, along with School Board member Eric Robinson and Sarasota County Sheriff Tom Knight have been in a war of words since late March. Bowden had accused Robinson of colluding with Knight over how the district will handle its safety and security plans in the months following the shooting in Parkland. During the April 3 School Board meeting, the pair got into a 20-minute heated argument, with Robinson accusing Bowden of poor leadership. Text messages unveiled this week between Robinson and Knight, exchanged during the March 22 School Board workshop, showed Robinson urged Knight to make the district pay 100 percent of the cost having school resource officers at every school in the district. Speaking to The Sun on Monday, Robinson said he was disappointed in himself, and that he let his emotions get the best of him during the text message exchange. Robinson said he had no plans to step down, and called the idea of stepping down ridiculous.Ž Like Bowden, Knight issued a statement Monday saying he regrets the conversation has become about the text messages „ and not safety and security. Knights statement said while he is frustrated with the lack of urgency on the part of the district and superintendent, he remains optimistic. He said he hoped the focus could return to safety and security, something hes worried about in the days following Parkland. Since Parkland, districts across the state have been working to comply with Gov. Rick Scotts Marjory Stoneman Douglas Safety Act. The new law goes into effect for the 2018-19 school year, and districts were urged to use the summer months to plan. Scott is requiring for schools to be hardened, to have heightened security, and a strong see-something, say-somethingŽ policy among other security standards. The district has been working to “gure out how to make sure to meet all the requirements set by Scott. The April 3 squabble between Bowden and Robinson started after Bowden had said the district was possibly facing a $3 million de“cit due to the new safety and security measures. Despite this, the board has considered the option of Knights School Resource Deputy II program, which would be of“cers working only during the school year and not perform the regular duties of an SRO. The board has not responded to what plans are for the 2018-19 school year, and is currently looking at cost options. The Sarasota County School Board will meet at 8:30 a.m. Tuesday for its monthly workshop followed by its 3 p.m. meeting in the Board Chambers, 1980 Landings Blvd., Sarasota. Meetings are broadcast live on The Education Channel, Comcast channel 20 and Frontier channel 33, and streamed on the districts website www. sarasotacountyschools. net. Email: aherrera@sun-herald.comSuperintendent, sheriff want to move on By ALEXANDRA HERRERA STAFF WRITER Foreclosure “lings in Charlotte County in March hit a monthly low point reached just one other time in the past decade. With 16 foreclosure “lings last month, only September of last year recorded that small a monthly number since at least 2004, according to recent data from the Charlotte County Clerk of Court and County Comptroller. The trend is predictable, according to Rosemary Mahoney, president of Punta Gorda-Port CharlotteNorth Port Association of Realtors. Our economy is strong,Ž Mahoney said. The 46 “lings in March of 2017, were nearly three times more compared to last month. I think that the blight of what happened in years past is pretty much well behind us,Ž Mahoney said. Good mortgage practices are really preventing that from hopefully happening again.Ž March numbers werent immediately available from the Sarasota County Clerk of Court, but in February the yearover-year decrease was 12.7 percent „ falling from 79 in February 2017 „ to 69 in February of 2018. In Charlotte, there were 28 home defaults in February, which was 10 percent less than that time last year, the Charlotte County Clerk of Courts reported. All 16 foreclosure “lings last month in Charlotte County involved more than $15,000 „ with none involving less than that amount, according to the data. Decreases in foreclosure “lings coincide with recent increases in home and condo sales. The Punta Gorda-Port Charlotte-North Port Association of Realtors reported a 13.3 percent bump in sales compared to the same time last year of single-family homes in February, when there were 355 single family home sales. And nationally, foreclosure activity dropped to a 12-year low in 2017, according to Attom Data Solutions, a multi-sourced national property data warehouse.Email: Apraegitzer@sun-herald.comLocal foreclosure filings near decade lowBy ANDREA PRAEGITZERSTAFF WRITER Wildlife platformCharlotte County is beginning site preparation for the installation of a new wildlife observation platform for the Bill Coy Preserve, 5350 Placida Road, Englewood. The construction is expected to be completed in approximately four weeks, according to Charlotte County. Please use caution in the construction area. For information contact Brenda Sisk at 941-8333824 or Brenda.Sisk@ CharlotteCountyFL.gov.Rotonda Womans ClubGFWC Rotonda West Womans Club will meet at 10 a.m. Thursday, April 12 at the new Rotonda West Community Center, 646 Rotonda Circle in Broadmoor Park. The start time will be 10 a.m. with fellowship time starting at 9 a.m. Guests are welcome. Kathryn Gallagher, Treasurer of the Club, will speak about her trip to Bolivia for Operation Smile. For more information, contact President Donna at 941-697-4980, or regarding membership call Ella at 941-214-8300. Membership is not exclusive to Rotonda West residents. Additional information at www. gfwcrotondawest.org or Facebook.Hospice volunteer trainingDo you want to make a big difference for people in your community and have the opportunity to meet new friends? Tidewell hospice will offer orientation for new volunteers beginning April 17 at its Englewood staff center, 12034 N. Access Road, one mile south of Sunnybrook. Volunteers are needed in the of“ce, at the hospice house, in private homes for respite care and much more. Preregistration is required. Call for information about classes and times. To learn more and to “ll out an application to become a Tidewell volunteer, visit www.tidewell. org, or contact Pamela Maren at 941-548-2336. LBTD golf tourneyThe Lemon Bay Touchdown Club golf tournament is set for May 5 at Rotonda Golf & Country Club, 100 Rotonda Circle, Rotonda West. It will be a four-person scramble with an 8:30 a.m. shotgun start. Entry is $75 per person. All proceeds bene“t the LBHS Manta Rays football team. To register or for sponsorship information, please contact Ryan Johnson at 941-586-8019, email lbtdclub@gmail. com or register online at lbtdclub.com. Like the clubs Facebook page for updated information.Get free tech helpThe Englewood Area Board of Realtors Young Professinoal Network will have a free technology workshop set for 4:30 p.m. May 3 at the Board of Realtors Of“ce, 3952 N. Access Road, Englewood. The Tech Check is open to the public. For more information, call 941-475-6656.Register for Elks CampThe Englewood Elks Lodge have opened Camp Registration for the Florida Elks Youth Camp. The Lodge will be sponsoring children in our community ages 9 to 13 to attend a week of camp in Umatilla, Florida, at no cost to their families. If you have any questions or would like information please contact Estelle Dichazi at 941-223-4008.Rotonda Elks will sponsor campersRotonda Elks Lodge 2710 is inviting children in the Rotonda, South Gulf Cove, East Englewood, and general area to attend the Florida Elks Youth Camp in Umatilla, Florida, July 15-21. Campers must be ages 9 through 13 on July 15. Rotonda Elks will pay for the camp fees and provide bus transportation from the lodge to camp and back. There is no cost to families; however, donations are gladly accepted. Space is limited, and “lled in the order in which online registrations are completed. Information about the camp, including an aerial tour, and the online registration process, can be found at www.”oridaelks. org. Email Peggy Kehoe at pkehoe2010@yahoo.com. COMMUNITY NEWS BRIEFSBowden, Knight release statements

PAGE 3

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 3 LOCAL/REGIONAL NEWS 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 4/11/18. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 130st Place Readers Choice Awards Lowest Price Guaranteed 12-Months No-Interest Financing Largest Brand Selection Company Owned Service Center est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Front Load Washer Steam True Steam27Ž 7.4 cu.ft. Electric Dryer SALE! $749 DRYER DVE52M7750W 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator27Ž 5.2 cu.ft. Top Load Washer 27Ž 7.4 cu.ft. Electric Front Load Dryer H 691/2 x W 353/4Ž x D 321/4Ž Convection SALE! $2,399 PYE22KSKSS SALE! $2,199 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $399 WASHER GTW330ASKWW SALE! $399 DRYER GTX33EASKWW MATCHING DRYERH 697/8Ž x W 353/4Ž x D 351/4Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range 24Ž Built-In Dishwasher2.0 cu.ft. 1,000w over-range microwave H 683/4Ž x W 355/8Ž x D 34Ž ConvectionKRFF507ESS KSEG700ESS KDTE334GPS KMHS120ESS26.8 cu.ft. French Door Refrigerator MATCHING DRYER MATCHING DRYER Convertible Drawer SALE! $1,099 GSS25GSHSS 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US 30Ž Freestanding RangeNE59J7630SS Convection SALE! DRYER DLEX3570W$899 Multi Steam ActiveWash Pre-Treat Built-in Sink Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $749 LRE3193ST SALE! $499 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $599 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming CenterConvection SALE! $449 WHITE SHE3AR72UC SALE! $549 STAINLESS SH3AR75UC 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST 130Voted Best Place to Buy!Readers Choice Awards!1st Place SALE! $749 WASHER WA52M7750AW SALE! $449 DW80J3020US Steam Self-Clean 5 Smoothtop Elements We Service What We Sell! SALE! $899 WASHER WM3770HVA Deep Rinse Counter-Depth Look for the big SALE! $1,299 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Twin Cooling Plus Counter-Depth1700 Tamiami Trail, Port CharlotteMonday-Saturday 9:30am-6pm, Sun 11am-6pm 49ŽLED43ŽLED 1080p Smart LED HDTV Netflix, Amazon, Hulu PLUS, VUDU, YouTube, SMARTTV 4k Ultra HD SALE! 49Ž $44943Ž $329 49LJ5500 43LJ5500 Family Owned & OperatedCelebrating 64 years of serving SW Florida!2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Sale! Appliances & Electronicsest. 1954 Save $1,830! Save $1,556! Save $1,573! save $1,577! REBATEMSRP: $6,849SALE$5,272AFTER $400 REBATEMSRP: $4,199SALE$2,369AFTER $150 REBATESALE$3,276AFTER $300 MSRP: $4,849 REBATESALE$4,443AFTER $400 MSRP: $5,999 Spring SALE! SALE! SALE! 65Ž $94943Ž $44975Ž $1,699 UN65MU6300F UN43MU6300F UN75MU6300F65ŽLED75ŽLED43ŽLED adno=50533959

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 LOCAL/REGIONAL NEWSThe Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 5 LOCAL/REGIONAL NEWS Punta Gorda GETTEL.COM 941-639-1155 Sales Hours: Monday Friday 8:30am 7:00pm | Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmService Hours: Monday Friday 7:30am 5:30pm | Saturday 8:00am 2:00pm | Sunday Closed SHOP OVER 5000 VEHICLES AT GETTEL.com April Showers of Savings Buy with For 90 Days Credit Challenge? Financing Available! Over 600 Pre-owned Vehicles Available2003 Hyundai Elantra Stk#T054952X ...............$39551997 Toyota Corolla Stk#SS1091 .........................$42372011 Ford Fiesta Stk#SM1038 ..............................$54752001 Mercedes-Benz S-Class Stk#SS1097A $59742007 Toyota Camry Stk#T247265B ....................$60002008 Chevrolet Equinox Stk#G273580A .........$68392010 Hyundai Elantra Stk#T066632B ................$70002008 Dodge Avenger Stk#G108590A ..................$70852012 Chevrolet Cruze Stk#SM1039A ...................$71192010 Toyota Corolla Stk#T038714A .....................$72552013 Dodge Dart Stk#CG59964A ...........................$74942009 Toyota Corolla Stk#SP1028Z .......................$79232007 Subaru Impreza Stk#T637390C .................$79472015 Kia Soul Stk#T126372B .................................$84222008 Toyota RAV4 Stk#T192716A .......................$85252012 Nissan Rogue S Stk#S022125A ...............$86472005 Ford F-150 Stk#S014481A .........................$89902013 Nissan Altima Stk#C820105A ....................$89912013 Hyundai Sonata Stk#TP0340A.................$90002013 Chevrolet Malibu Stk#C193685B.............$98132013 Toyota Camry Stk#T080839A ....................$99232012 Ford Fusion Stk#T043687A ........................$99392013 Toyota Avalon Stk#T533241A ......................$99772010 Lincoln Town Car Stk#C104170A ...........$99992014 Kia Forte Stk#C236508A ............................$10,4132017 Kia Rio Stk#SM1078 .................................$10,8252013 Chrysler 200 Stk#TY0265B .....................$10,9072010 Dodge Grand Caravan Stk#C191133A .$10,9852013 Toyota Prius Two Stk#TS0320A ...........$11,0002013 Hyundai Elantra Stk#T602904B ...........$11,0002014 Chevrolet Cruz Stk#GM0159 ..................$11,1382015 Chrysler 200 Stk#CP0297 ..........................$11,1512015 Hyundai Accent Stk#SM1124 ................$11,5792013 Volkswagen Jetta Stk#SP1082A ..........$11,6122016 Dodge Dart Stk#CP0300 ...........................$11,813 GettelLincoln.com GettelMitsubishi.com GettelChevrolet.com GettelCDJR.com GettelToyotaOfCharlotteCounty.com adno=54528455

PAGE 5

Page 6 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 It gives me headaches every day,Ž he said. His family is “ghting with insurance for needed chemotherapy. While awaiting that, John has been embraced by Outdoor Adventure.The FoundationThe North Dakota-based group is seeking to expand. Aafedt, who is working toward that, spends the winter season in Punta Gorda. He said families “ghting cancer are often “nancially exhausted „ so the fact you can come along and give them something they could not afford to do is so much fun.Ž The foundation has seven board members and about 2530 people in it. The faith-based group has been active for nine years, and has helped 900 kids by taking them hunting, “shing and to Minnesota Twins baseball games. I watch what these kids go through. To bring a smile on their face just for an hour or two, or day, I love it,Ž Aafedt said. Aafedt said hes had health issues in recent years, so helping teens or young adults “ghting cancer or veterans with combat-related injuries bene“ts him as well. The Foundation attempts to give recipients three free experiences before they turn 25. He said the group has had good relationships with fishermen, gun shops and professional sports teams that have volunteered time and products for the foundation. We have a lot of people who are wonderful who want to get involved in this,Ž he said. Among them is legendary Minnesota Vikings coach Bud Grant, who has been a speaker at Foundation fundraisers. Aafedt, who is on the board as its national director, said it is their hope to open a chapter of the North Dakota-based foundation in Florida. One of his main jobs is “nding potential recipients for the organizations mission. He said he enjoys going out on hunts with recipients. Going after an alligator with John and Vitale was memorable. (Eddie Vitale) was wonderful,Ž Aafedt said.The huntVitale is the owner of Bad to the Bone Taxidermy out of Englewood. Gator hunts generally start at $1,000. For Johns day, there was no charge for the hunt, which took place on an 80-acre lake owned by North Port resident Henry Jakimer. The lake is estimated to have between 25-35 alligators in it. While it is on private property, there are regulations hunters have to abide by, Vitale said. Jakimer had a naturalist examine the lake to determine how many alligators can be hunted yearly from it. Vitale found connections with John. I lost my father to cancer so I know what cancer can do to people,Ž Vitale said. He wanted to help make the desire of hunting an alligator a reality. This kid was an avid hunter and had never killed a gator before,Ž Vitale said. John said it was something he always wanted to do. They gave me some options and that was one that I picked. Theyve put me on a dream hunt that I never got to do before,Ž he said. They covered everything (“nancially).Ž Vitale, 33, said there is a difference in hunting alligators as opposed to other game. It is kind of hand-to-hand combat with a gator. When you shoot a deer with a ri”e, you pull the trigger and its done,Ž he said. When you hit a gator with a crossbow, its just begun.Ž More so with what became Johns gator. The “ght it put up and getting it (was tough,)Ž John said. He (Vitale) let me do everything, he helped me but he showed me what to do and guided me through it ... (Vitale) was pulling up the gator and it was getting mad and pulling the boat.Ž Vitales expertise helped track down the alligator. He hadnt thought it was quite as large as it turned out to be. This one grew on me,Ž Vitale said. He had estimated it was about an eight-footer. It came in at more than 11 feet long. On this big one, from the time he shot it to the time we had it landed, it was 45 minutes to an hour. A sixfooter might take 10 minutes,Ž Vitale said. I didnt think he was going to be that big until was he was out of the water.Ž The gator provides John and Vitale about 100 pounds of meat. Vitale is also conducting a full-body taxidermy of the alligator. It kinda freaked me out when it hit the boat ... It took three guys to pull him in (the boat),Ž John said.The future Aafedt said John wants to eventually hunt large game like a mule deer in North Dakota or Montana. He hopes to make that happen, Aafedt said. The group is working toward adding other states in the Midwest and Alaska, perhaps, as places it goes for “shing and hunting expeditions for recipients. While Aafedt “nds it rewarding, there is a reality when it comes to assisting people “ghting cancer. We do occasionally lose some of our recipients,Ž he said. The group keeps growing and has a variety of fundraisers, everything from galas to a cookbook that can be ordered at its website, www. outdooradventurefoundation. org. The site also has its “nancial reports and images from “shing and hunting outings. For John, his job right now is “ghting PXA. But he dreams of other endeavors. I want to be a forest “re“ghter. I want to go to schooling for that,Ž he said. He said he appreciated everything the organization and Vitale did during the hunt. They were very nice and great,Ž John said. Ive known Roy for a little more than a year. Hes a real nice guy,Ž John lives with his parents and has six other siblings. He said he loves “shing, hunting and being outdoors. He tries to spend time in Michigan or South Carolina once a year. Whenever Im out in the woods, I feel a little better,Ž John said. Its like a breath of fresh air; I feel more at peace.Ž Email: slawson@sun-herald.comOUTDOORSFROM PAGE 1 FROM PAGE ONE PHOTO PROVIDEDCarl and John Saylor pose after hunting an 11-foot alligator recently in North Port Estates through an experience arranged by The Outdoor Adventure Foundation.   It is kind of hand-to-hand combat with a gator. When you shoot a deer with a rie, you pull the trigger and its done. When you hit a gator with a crossbow, its just begun.Ž EDDIE VITALE, hunter, taxidermistWhenever Im out in the woods, I feel a little better. Its like a breath of fresh air; I feel more at peace.ŽJOHN SAYLOR, 20, fighting cancer student threatened two teenagers with a loaded AR-15 gun. Taylor said after that incident, staff worked toward creating a safer environment „ having increased police presence and installing more cameras. There were conversations after that to say What can we do to make it as safe as possible?Ž he said. There are more cameras, there has been extra patrols there.Ž There were cameras in the parking lot and they did record the latest incident with Phelps. But a balance needs to be struck between a police presence and a welcoming environment, Taylor added. With the Morgan Center, the top priority is the kids „ others work out and stuff but it was made for teens,Ž he said. So you dont want to discourage kids from going there and if you post a police officer standing out in the front, they may not want to be around ƒ If you get there and its a big law enforcement presence theyll just go somewhere else, they dont want someone standing on top of them. I think you have to take a holistic approach in making them feel welcome and giving them something to do.Ž The investigation remains ongoing with Phelps. Email: lcoffey@sun-herald.com SHOOTSFROM PAGE 1 stayed up late on school nights watching her favorite shows I Love Lucy,Ž BewitchedŽ and M*A*S*H*.Ž We would eat crackers, cheese and pickles,Ž he said. If this snack came out, it would be a long night. When I didnt live with her anymore, we would spend hours on the phone and still eat crackers, cheese and pickles together.Ž Like Matthew, Christian told jurors their mother never got to meet their children. They said their mothers death destroyed Nabergalls mother, whom they call Nana. I didnt just lose my Mama, but I lost my sweet, funny no-nonsense spit“re grandmother,Ž Matthew said. No child age 25 should have to bury his mother. I miss your soft, bright comforting smile and your sweet-calming voice.Ž Christian, who cried several times while testifying and after seeing photos of a smiling Nabergall, said until he was 7 he didnt know what it was like to have a birthday party or Christmas presents. My mom was a big part of my life growing up. She taught me to be a respectful father and how to cook and clean,Ž Christian said. No longer can I call her for advice. She wasnt there when her grandkids were born, so she will never get to teach them the things she taught me. Her heart was so big, it must have caused her back problems.Ž Since her son Jason Salters death seven years ago, his mother Jeanette Sullivan experienced pain and anger. For the past three years, shes raised Salters teenage son, Owen. Jasons love for his family went deep,Ž she said, adding Salter loved “shing, cars and cookouts. Other family members fondly remembered Salter for his constant jokes, kindness and smile. When Sullivan “nished, it was Lees familys turn. Each spoke of the constant mental and physical abuse in the home. Johns mother, Patricia Lee, was 23 when she gave birth to him and drank during her pregnancy. She married Michael Lee Sr. who allegedly beat her and their “ve children. She admitted not paying enough attention to the children. As John was often beaten with a belt and cords by his father, Patricia would try to intervene, but would also be hit. Johns father made his brothers and sisters hit him too. He was often made to take the blame for things he didnt do. Michael Sr. said he was only home once a year from the military, which was different than what other family members testi“ed. He said he disciplined John. I beat his ass as often as he needed it,Ž he said. Michael Sr. admitted he wasnt a good father. He said he hit his wife too, and she hit him back. During his fathers testimony, John cried. It was the only time during his seven days in court, John showed emotion. Michael Sr. said he has old timersŽ and couldnt “nd his son in the courtroom. As he left the courtroom in a wheelchair, he yelled for John. After spotting him, he said that wasnt his son and that John looked like an old man.Ž John Lees son Justin testi“ed via television from Oregon. He said his father built a home for him and his sister in Englewood. He didnt go without and received a good education while with his parents. Johns brothers offered other details of his childhood including he forged his mothers checks, brought alcohol to school once, took money for sex with a male neighbor when he was in middle school and went to a home for troubled kids. Johns younger brother said the two wet the bed. Their father, who often called them worthless and stupid, made them wear diapers when they were 6 and 12 years old. The trial resumes at 9 a.m. today. Jurors may deliberate today on Lees sentence after the defense rests.Email: eallen@sun-herald.com CONVICTSFROM PAGE 1 SUN PHOTO BY ELAINE ALLEN-EMRICHJohn Lee, who is charged with the murders of Traci Nabergall and Jason Salter in 2011, speaks to his attorney Monday before the jury was sent to deliberate. Peace River Forum MeetingThe Peace River Federated Republican Womens Forum will be meeting today at the Isles Yacht Club, 1780 W. Marion Ave., Punta Gorda. The meeting will begin at noon and end at 1 p.m., (social time 11:30-noon). The speaker will be State Representative Mike Grant, House District 75, representing Charlotte County. Lunch is $20 for members and $22 for guests. For reservations, email peaceriverforum@ gmail.com or call, 941-916-7224.Genealogical Society workshops The Charlotte County Genealogical Society, Inc. continues its weekly classes and workshops at two temporary locations during renovations at MidCounty Library. All classes and workshops are free and open to the public. April topics are: € FamilySearch WorkshopŽ presented by Turia Clark Day & Joni Engroff at 1:30 a.m. on Tuesday, April 17 at Punta Gorda Library, 424 West Henry St., Punta Gorda; € Scanning and Digital Photography for GenealogyŽ presented by Julia McIntyre at 10:30 a.m. on Monday, April 23 and FamilySearch SIGŽ presented by Turia Clark Day & Joni Engroff at 1:30 p.m. at Port Charlotte Library, 2280 Aaron St., Port Charlotte € FamilySearch WorkshopŽ presented by Turia Clark Day & Joni Engroff at 10:30 a.m. on Tuesday, April 24 at Punta Gorda Library, 424 West Henry St., Punta Gorda; € Ancestry / FTMŽ presented by Dottie Baugh at 10:30 a.m. and Legacy SIGŽ presented by Ray Gallagher at 1:30 p.m. on Monday, April 30 at Port Charlotte Library, 2280 Aaron St., Port Charlotte. A full schedule can be found on at www.ccgsi. org. For more information, call 941-625-0867.Yesterday and TodayThe Charlotte County Concert Band will present their last concert of the season, Yesterday and Today,Ž at 7:30 p.m. on Friday, April 13 on the campus of Charlotte High School, 701 Carmalita St., Punta Gorda. Tickets are $15 and are available online at www. charlottecountyconcert band.com or at the Charlotte Performing Arts Center the night of the performance. Season tickets for next seasons concert series are also available online. COMMUNITY NEWS BRIEFS

PAGE 6

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 7 FROM PAGE ONE Look for a third crossword in The News Wire section. Salon patrons received a shock Tuesday morning when a Toyota 4 Runner SUV crashed through the front of Fancy Nail Salon after jumping the curb in front of the building, Charlotte County Fire/ EMS reported. The crash happened around 11:55 a.m. According to the Florida Highway Patrol, 75-year-old Kathleen Ann Lange, of Port Charlotte, turned right to enter a parking space directly in front of the nail salon, 2395 Tamiami Trail, and failed to stop. Lange was charged with careless driving. One patron, in her 60s, was transported to Bayfront Port Charlotte with leg pain but in stable condition. It remains under investigation whether she was struck with the vehicle or debris. The driver of the vehicle suffered no injuries. It was unclear what made her drive through the building, according to Fire/EMS Spokesperson Dee Hawkins-Garland. Charlotte County Fire and EMS Special Operation Squad evaluated the salon for structural damage and determined the building was structurally sound. It was turned back over to the owner.Email: aeasker@sun-herald.com Vehicle crashes through nail salonBy ANNE EASKERSTAFF WRITER PHOTOS PROVIDED BY CHARLOTTE COUNTY EMS But pressed on whether Facebook should be regulated more, Zuckerberg said only the right regulations.Ž The billionaire tech executive also is scheduled to appear before the House Energy and Commerce Committee on Wednesday. The congressional grilling adds to the mounting dif“culties at the Menlo Park, Calif., company, which has been on the defense since it downplayed the effect of Russian interference on its platform during the 2016 presidential election. The Cambridge Analytica scandal has also resulted in a new Federal Trade Commission investigation looking into whether Facebook violated a 2011 consent decree requiring the company to properly inform users about changes to their privacy settings. The biggest threat to Facebook, however, would be new regulations that challenge the companys lifeblood: access to increasing amounts of personal data from its 2 billion users. Thats necessary, Zuckerberg argued, to support Facebooks ad-supported business model. We want to offer a free service anyone can afford,Ž Zuckerberg told the lawmakers. Its the only way we can reach billions of people.Ž Rather than wait for regulation, Facebook in recent days has announced a slew of changes aimed at boosting transparency for users and limiting how much data are accessible to outside apps. Zuckerberg has also expressed support for the Honest Ads Act, a bipartisan proposal to apply the same disclosure rules to political ads online as those on television or print media. It remains to be seen whether the regulationaverse Republican Party has an appetite for reining Facebook in with new laws. We dont want to overregulate where were sti”ing innovation and investment,Ž said Sen. Roger Wicker, R-Miss. Republican Sen. Lindsey Graham of South Carolina, however, challenged Zuckerberg on the issue of competition, asking the executive if he thought Facebook was a monopoly. It certainly doesnt feel that way to me,Ž Zuckerberg said, eliciting chuckles in the room. Asked if new privacy rules in Europe were appropriate, Zuckerberg responded, I think they get things right,Ž drawing even more laughter. Despite pledges by Zuckerberg to increase transparency, Sen. Richard Blumenthal, D-Conn., said Facebooks business model would always favor data collection over user privacy and security without legislation. Weve seen the apology tours before,Ž Blumenthal said. I dont see how you can change your business model unless there are speci“c rules of the road.Ž Zuckerberg was pressed by several lawmakers about whether the company would consider adopting a subscription business model, rather than a free service supported by advertising. He did not rule out a subscription model, but said Facebook would always offer a free service to reach the broadest possible audience. Zuckerberg was asked on several occasions why the company did not notify users whose data were harvested by Cambridge Analytica sooner (the company began alerting those affected Monday). Zuckerberg admitted that was a mistake and Facebook should have disclosed the breach shortly after. When Sen. Amy Klobuchar, D-Minn., who introduced the Honest Ads Act, asked Zuckerberg if he would support a law that requires companies like Facebook to notify users about such breaches within 72 hours, the executive said, That makes sense to me.Ž Zuckerberg showed signs of frustration more than two hours into the hearing after Sen. Ted Cruz, R-Texas, asked pointed questions about whether Facebook had a liberal bias. There are a great many of Americans deeply concerned Facebook and other tech companies are engaged in a pervasive pattern of bias and political censorship,Ž Cruz said. Zuckerberg said Facebook was a platform for all ideas and dismissed a suggestion from Cruz that conservatives were not getting hired at the company. He said Facebook did not “re Oculus VR founder Palmer Luckey due to his political ideology, but would not elaborate on cause for the termination. Zuckerberg also con“rmed that Facebook employees were cooperating with special counsel Robert S. Mueller IIIs investigation of Russian election meddling. Zuckerberg, however, said he was not personally questioned.FACEBOOKFROM PAGE 1

PAGE 7

Page 8 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. HOW TO SUBMIT A LETTER TO THE EDITOREmail letters to letters@sun-herald.comPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth V IEWPOINTOur country needs old-time religion 100 percent is non-news Using guns to hunt eggs? Mens tennis deserves article Proper treatment for accused predators Criminals sneaking across the borderEditor: Recently a gentlemanŽ wrote in the March 16 edition that, Religious zealots were trying to take over.Ž Seriously? Obviously, this gentlemanŽ is a liberal atheist. I am proud to call myself a Christian and feel that, ever since religion has been taken out of schools and homes, that children are growing up with no moral values. They are allowed to watch violent video games where it is coolŽ to kill as many people as they can. Many people today, when they do something wrong, or commit a crime, want to blame it on somebody or something else and take no responsibility for their actions. I believe this is because of a lack of ethics and moral values due to a lack of religious teachings. This country needs more religion in schools, government, the media, homes, etc. I think the lack of this is why our country is rapidly deteriorating as a moral society. Every major power in history has lost its way because of a lack of morality. You can go back as far as the Roman Empire, the Greeks, Nazi Germany, the Soviet Union, to name a few, because they did not follow Gods teachings. Kids grow up killing animals and graduate to killing people, so lets not blame guns, or politicians, the NRA, etc. Plus, parents and teachers are no longer allowed to discipline kids. Put the blame on where it really lies. As for the gentlemanŽ who wrote that letter, I will be praying for you.Linda Fellin EnglewoodEditor: I am appalled that the publisher of the Sun is complaining about the potential increase in newsprint cost. It Editor: Still in shock at what I saw on Page 1 of Our Town: Neighbors on April 4. Laser tag players take cover Editor: In recent issues of your paper, I read very nice articles about pickleball along with photos and I have also read about the womens 50-plus tennis league with photos, but I have not seen a word about Editor: Sheriff Grady Judd up in Polk County is a man to be reckoned with. In a news conference announcing the arrest of 16 individuals in a sting against men involved in soliciting underage sex, he pulled no punches. It was awesome. He held up each picture individually, gave their name, prior offenses, Editor: Recent events of gun violence have brought to light the importance of background checks in the area of gun sales. Another area where background checks are very important is in the immigration process. Our system was designed to “nd out if a potential immigrant has had a criminal past, is addicted to drugs, has a contagious disease or any number of things which would bar them from immigrating to our country. Unfortunately, as it stands now, we have large numbers of unknown people coming into our country illegally. It is not possible to do a background check on people who sneak across our border. We dont even know their names. This situation has cost too many Americans their lives at the hands of criminals who have entered our country illegally, in many cases multiple times after multiple deportations.Allen Edward Bosch Venice OUR VIEW LETTERS TO THE EDITORFrustration, and poor judgment, revealed in textsOUR POSITION: An embarrassing, damaging episode for Sarasota School Boards Eric Robinson and Sheriff Tom Knight. The public release of text messages between Sarasota County School Board member Eric Robinson and Sheriff Tom Knight has called into question Robinsons viability on the School Board while tarnishing the reputation of a sheriff who has enjoyed considerable standing in his community. This is a pathetic situation „ and one of their own making. But we sympathize with their frustration with the school administration and the three-member majority on the School Board „ expressed crudely as it was in the text messages. The district was slow to react to the need for heightened security after the Parkland shooting. Instead, the focus remained on passage of a voter referendum continuing a special, 1-mill property tax. Superintendent Todd Bowden and the School Board did not sit down immediately with Knight and city police chiefs to work on immediate stopgap measures. The meeting with Knight, when it “nally came, took place days after the referendum passed. Knight felt it was perfunctory. In addition, when Knight told Bowden he was withdrawing his 50-percent share of funding for school resource of“cers, district of“cials reacted with shock and dismay. That reaction came despite the fact newly signed legislation sent additional security funds from the state directly to school districts. Not enough to cover all costs, certainly, but a substantial amount. And then there was the $55 million authorized in the referendum. Special funding will come to more than one-quarter billion dollars during the referendums fouryear life span. The bottom line number has risen and will continue to rise with the tax base. Note also that the shared security funding in the sheriffs budget and in city budgets also comes from property taxpayers. Same taxpayers, different pockets. One frustration we share with Robinson and Knight is the apparent expectation that the status quo will continue, no matter the changing circumstances. The entire situation reinforces the sense of entitlement we see from the school district: The attitude that, whats mine is mine and whats yours is mine also. Count in that two lines of taxes on the property tax bill (all from local taxpayers), a special tax (thanks to local taxpayers), as well as a share of sales taxes. And, of course, the argument that district business is all about the children,Ž always. Even when its about raises for teachers and turf protection. So, school district of“cials hold a referendum in March, knowing full well a special election ensures passage „ 79 percent favorable this time „ and then squawk when told they have to shoulder costs for school security? The sense of entitlement is, indeed, frustrating. Compounding that, Knight told us he was willing all along to work with Bowden and the School Board to coax a share from the County Commission „ something all governments might consider equitable.Ž That is the way Knight works; he is a politically adept and well-connected consensus-maker. Instead, he was, basically, ignored. The text messages in question were communications between Robinson and Knight (and including Chief Deputy Colonel Kurt Hoffman, who is close to both men.) The messages were initially obtained through a public records request by the Sarasota Herald-Tribune. Obviously, the two thought these were private texts; as written communications between two (or three) public of“cials, though, they were not. The texts were sloppy and insulting. They showed the extent to which Robinson, in particular, was working with a friend and ally to undermine the superintendent and the board majority, whom both found frustrating. At 5 a.m. on March 22, Knight texts Robinson that he had informed Bowden the governments want equitable treatment “nancially. Told (him) to communicate with county administrator and city managers. The second issue will be the coordination between the district staff and law enforcement operationally. That is strained.Ž Later in the morning, commenting on a TV report, Robinson writes, These people are irresponsible.Ž Then: Stay strong dont cave.Ž Then: Make us pay 100 percent.Ž Then: F them.Ž The two then insult School Board member Shirley Brown. And Robinson writes: We refuse to cut anything. That is bull****.Ž In later texts, they mock Bowden for leaving on a scheduled cruise while the school security issue ”oated in the air. The texts are indiscreet, at best. But the frustrations with the administration and board are valid. Nevertheless, the episode tarnishes Knight and reinforces Robinsons reputation as a back-channel manipulator. The texts are entirely inappropriate, especially for Robinson. They undermine his credibility. How can he possibly expect to work effectively with his own board and the administration from here on? Trust vanished with the send button. Again, we share the frustration of both men with the self-satis“ed status quo. We have welcomed Robinsons perspective; he has been a positive force. But this was an enormous error of judgment, one that should and will haunt him. It remains to be seen whether he can recover. At this point, that is very questionable. KNIGHT ROBINSONis only a prelude to increase subscription cost. We are now getting over 50 percent page content devoted to advertisements, and nearly 50 percent of the remainder devoted to puzzles and funnies and photo albums. The rest is a meager compilation of local or national news. Should rename from newspaper to adpaper. Another less than honorable endeavor is when this paper accepts a advertisement loaded with gobbledygook selling one ounce of pure silver for $99 per ounce when the market value is as of this date $16.27. Shame on you.Leon E. Levasseur Port Charlottefrom the opposing team and a picture of children and guns. Amazingly, they are enjoying annual Easter egg hunt in Charlotte County. When did we ever learn to hunt for eggs with guns? Arent we all trying to eliminate guns in our lives? Now we are using them to hunt eggs. Unbelievable! Whoever planned such an activity should be checked out at a mental health facility. Donna Brown Punta Gordaprior addresses and places of employment. One of the astounding bits of information he shared was that out of 16 arrested, one was an illegal, one worked for Disney, one was a security guard, and one had a top security clearance with the U.S. Department of Justice. Sheriff Judd spoke clearly, calmly and with great resolve. He left no doubt in ones mind that he would do all he could to protect the children of Polk County and, as he said, children everywhere. At a time when law enforcement is under fire, it is nice to see a sheriff like Grady Judd.Andy Bishop Englewoodthe Peace River Mens Senior Tennis League. This league has been around since 1952 and currently has over 670 members playing on 18 different venues in the surrounding area. Mens tennis is still a big part this community, but seldom mentioned. Jerry Fisher Seminole Lakes Tennis Club

PAGE 8

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 9 VIEWPOINTConstruction began Monday on the Punta Gorda Charlotte Library and the Charlotte County Commission accepted a generous $50,000 donation from the Friends of the Punta Gorda Library organization at its Tuesday meeting. A groundbreaking ceremony is scheduled for 8:30 a.m., May 15, at the new library site on Shreve Street. During construction, please be aware that the right-of-way off West Charlotte Street that had been used as over”ow parking for nearby businesses and the History Park will be fenced off. Construction on the 20,100 square-foot library is scheduled to be completed in July 2019. For information and progress reports, visit www.CharlotteCountyFL. gov and click Project Status Updates.Sign permitsOn April 1, new county sign regulations took effect. Additional commercial signage requires a permit and may not exceed 32 square feet for a period not to exceed 90 days. Each permit is for a 45-day period. Two permits may be issued each calendar year. The cost for a permit is $22. The intent of the new regulations is to lessen the sign clutter in our commercial areas. Community Development staff recommended the permitting change after conducting stakeholder workshops and citizen roundtables to gather public input. The County Commission approved the new permit schedule at its March 27 meeting. For information, call Community Development at 941-743-1964. Building updateThe site of the former Kmart building at 19400 Cochran Blvd. in Port Charlotte is currently under renovation by GBT Realty. To be called Port Charlotte Marketplace, the building is getting an updated faade, new signage, paving and landscaping. Two buildings will be constructed on out-parcels. GBT has signed agreements with Burlington, Home Goods and a national shoe store. Stores are expected to open at the development this fall. The second phase of the project will include an additional 62,000 square feet of retail and restaurant space. Construction is currently underway at the Springs at Port Charlotte, previously known as Charlotte Commons, a multi-family development of 276 apartments located at 24151 Beatrix Blvd., in Port Charlotte. Developer Continental Properties will be offering studio and one-, twoand three-bedroom rental apartments. The project is expected to open in April 2019. Lennar Corp. has begun work on West Charlotte Harbor in South Gulf Cove. The development will feature 165 singlefamily residential units. Assault awarenessApril is Sexual Assault Awareness Month. The goal of SAAM is to raise public awareness about sexual violence and educate communities on how to prevent it. This year, the movement is celebrating its 17th year with the theme Embrace Your VoiceŽ to inform individuals on how they can use their words to encourage safety, respect and equality to stop sexual violence before it happens. Individuals can use their voices to show their respect for survivors, stop victim blaming, shut down questionable jokes, correct harmful misconceptions, and practice healthy communications with children. The Englewood Charlotte Public Library has a display of information about SAAM from our local Center for Abuse & Rape Emergencies organization. CARE provides victim assistance services for a variety of issues including sexual abuse, elder abuse and partner abuse and provides referrals to additional services available in the community. Their services are free and con“dential. You can reach the 24-hour sexual assault line at 941-637-0404. The Englewood number for the Victims Services Center is 941-475-6465. For information, visit care”.org. An Embrace Your VoiceŽ event scheduled for 2-7 p.m., April 24 at the Port Charlotte Town Center Mall in front of the Regal Cinema. The event includes prizes, games, raf”es and information about available services. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.Punta Gorda Charlotte Library construction begins Ray Sandrock The Punta Gorda Public Works Canal Maintenance Division is hosting a State of the Seawalls Informational Workshop on April 12 from 1 p.m. to 5 p.m. at the Punta Gorda Isles Civic Association at 2001 Shreve St. The purpose of this workshop is to update Punta Gorda Isles residents, particularly IRMA seawall replacement customers, on the seawall replacement project. There will be no presentations. On a “rstcome, “rst-served basis between the above-designated hours, residents will have the opportunity to speak one-on-one with designated canal maintenance employees to discuss their individual seawall issues. A separate workshop will be held for the residents of Burnt Store Isles at a later date. € Reminder „ The city of Punta Gorda and its marketing consulting “rm, Aqua, will convene a community meeting regarding Appropriate GrowthŽ on Monday, April 16, starting at 6 p.m. at the Punta Gorda Isles Civic Association. The request for public input stems from initiatives identi“ed in the approved Brand and Strategic Communications Plan, as well as action items included in the citys strategic plan. We welcome your input as community stakeholders to help create a vision for our future growth. The plan objectives include the following: Reclaim the leadership role in de“ning the city through coordinated communications efforts. Develop consensus to support an economic development strategy focused on appropriate future growth. Centralize city communications to ensure consistency, quality control and message discipline. Educate both city leadership and key community stakeholders regarding city messaging and branding. Provide tools for city leadership and key community stakeholders to adopt and promote city messaging and branding. € Groundwater Reverse Osmosis Water Treatment Plant „ City staff, construction manager and project engineer met to review bids and develop a maximum price for construction of the RO plant. Recommendation for award is projected for the Utility Advisory Board in April and the City Council in May. The projected is anticipated to take two years to complete and be operational. € Volunteer opportunities: Once again, the annual PGIslandersupported canal clean-up was a great success. On March 26, 66 volunteers spent several hours cleaning up the canal system. Volunteers working from kayaks, small dinghies, pontoon boats and runabouts removed 36 bags of trash and debris. There were 26 boats that participated, which provided 100 percent coverage of the canal system. Members of the PGIslanders were joined by members of the PGI Cruising Club, Mariners and Punta Gorda Boat Club. After the clean-up, 57 people gathered at the PGICA pavilion for a lunch sponsored by the Civic Association. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ ci.punta-gorda.”.us.State of the Seawalls workshop to be held Thursday Howard Kunik  ƒ schedules show multiple EPA security agents accompanied (EPA Administrator Scott) Pruitt on a family vacation to California that featured a day at Disneyland ƒŽ „ Associated Press, April 7 (Radio crackles)EPA Security Command: All EPA security agents at all positions in Anaheim: This is your special agent in charge. Weve got the mobile command center up and running here in Snow Whites Castle. Its going to be a big day. Lets hear your positions. Frontierland? Agent 001: Big Thunder Mountain Railroad secure and Frontierland Shootin Exposition disarmed. Pirates Lair on Tom Sawyer Island paci“ed and ready for the administrator. Command: Adventureland? Agent 002: Enchanted Tiki Room and Tarzans Treehouse are clean, sir. Command: New Orleans Square? Agent 003: Pirates of the Caribbean has been swept. Command: Tomorrowland? (Silence.) Command: Tomorrowland! Come in, Tomorrowland! Unknown: Sorry, sir. Agent 005 left Space Mountain to get Dramamine. But Im in the Fastpass line. Command: Move it! Fantasyland? Agent 007: In position at Bibbidi Bobbidi Boutique, sir. Wearing glitter and taffeta for camou”age. I see Belle, Rapunzel and Cinderella from my position. Command: Good! Main Street, USA? Agent 008: Nothing suspicious, sir. But Agent 009 is wearing the Goofy ears and that is totally not fair because I look better in them. Command: For the last time, 008, I want 009 in the Goofy ears! You wear the Jack Sparrow hat. Now, listen up: Were under a lot of pressure since word got out that the administrator has a 20-person, $3 million security detail. Its our job to show why he needs three times as many of us as his predecessor did. And I dont have to remind you that the administrator does not need more bad press after the $50-a-night condo, the $43,000 phone booth and the “rst-class airfare. Therefore, I am this morning changing his security code name from Low Rent to Honest Guy. Honest Guy ”ew in last night on the private jet of an air polluter, but reimbursed him for the entire $9.99 cost of the trip. He stayed at the mansion of a water polluter last night but paid the fair market rate of $3.76. We have him traveling “rst class on the Monorail and Disneyland Railroad today for security purposes, but when hes on the ground, its our job to protect him from threats here in the Happiest Place on Earth. Who has eyes on Honest Guy? Agent 016: I do, sir. Hes “nishing breakfast at Goofys Kitchen. Minnie and Mickey served pancakes. Both cleared background checks. Now Donald Duck is topping off his coffee. Command: What?! There is no duck on the manifest! Get the duck out of there! Agent 016: But sir, hes got the bow tie and everything. Looks legit. Command: Take out the Duck! Agent 016: Very well, sir. (Dishes crash, children scream.) Donald Duck: Aw, phooey. Command: Better get him out of there. All positions: Honest Guy is on the move, heading for Its a Small World. Fantasyland „ let me know when you have eyes on. Agent 007: Er, sir „ weve got a slight situation here. Can you hold him in Pixie Hollow for a few minutes? Maybe take a picture with Peter Pan and Tinker Bell? Command: What kind of a situation? Agent 007: My people have identi“ed a potential aerial threat in the Middle East section of Its a Small World. Command: What Ariel threat?! The Little Mermaid ride is on the other side of the park! Agent 007: No, an aerial threat, sir. A young man is ”ying on a drone that looks, well, almost like a carpet. Has a woman with him. May be a hostage. Says his name is Aladdin,Ž and we think hes on the no-”y list. Command: Abort! Abort! Divert the package to Royal Hall to meet the Disney Princesses. Agent 017: But sir, the security situation is deteriorating along the Sleeping Beauty Castle Walkthrough, which is on his route. Cruella de Vil just showed up outside the King Arthur Carrousel. Agent 018: And the Evil Queen is at Dumbo the Flying Elephant! Agent 019: Its an ambush! Captain Hook is closing in from Mr. Toads Wild Ride, and the Beast is coming out of the castle! Honest Guy is trapped! Command: Mayday! Mayday! We need an extraction. Give him air cover and get a lobbyists helicopter in here now! Dana Milbank is a Washington Post columnist.Goofy, Minnie and Scott Pruitts big day at Disneyland Dana Milbank STARTING AT $24,300!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO567492017 Complete Pool Package including cageadno=50533018 Jeremy Martin D.M.D.Please call for an appointment. 575-2626 100 Madrid Boulevard, Suite 414 Bank of America Parking Lotwww.SmilesofPuntaGorda.com€CROWNS €IMPLANTS €COSMETIC DENTISTRY€ RESTORATIVE DENTISTRY€ROOT CANALS€ DIGITAL XRAYSNOW AVAILABLENEW PATIENTS ARE WELCOME. Interest Free Financing with Approved Credit Now o ering digital scan impressions adno=50533054 € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain Same Day Appointments 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=50531453 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery adno=50533337 Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. Not affiliated with Rolex W ESTCHESTER G OLD & D IAMONDS 4200-F TAMIAMI TRAIL, PORT CHARLOTTE (BEHIND ABC LIQUORS) 625-0666 Rolex Watches Buy, Sell & Repair Large Selection of Diamond Bezels & Dials Voted Best Ophthalmologist 2011 2015 € 624-4500 www.zusmaneyecarecenter.com adno=50532701 adno=50532881

PAGE 9

Page 10 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 LOCAL SPORTS Contact usBryan Levine € Staff writer blevine@sun-herald.com or 941-206-1122 Scott Lockwood € Sports editor slockwood@sun-herald.com or 941-206-1175 Vincent Portell € Staff writer vportell@sun-herald.com or 941-206-1185 EMAIL: sports@sun-herald.com FAX: 941-629-2085 SunCoast Sports NowWhen news breaks, we blog it at www.suncoast sportsnow.com Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports LOCAL SPORTS ENGLEWOOD „ After falling behind by two runs in the top of the seventh inning, the Lemon Bay Manta Rays nearly pulled off a winning rally in the home half of the frame. Unfortunately, for the Rays faithful, an unusual force out at second base helped kill the rally and send Lemon Bay to a 4-3 defeat to the Riverview Rams in a non-district contest Monday night in Englewood. We have to do better on that, but that wasnt the difference in the game,Ž said Manta Rays skipper Dan Flaherty of the “nal-inning force out. We left runners on base, we didnt get the hits when we needed them. Our approach was good. We made contact, we didnt strike out much. But we couldnt get it done when we needed to.Ž Illustrating Flahertys point, Lemon Bay left nine runners stranded including at least one in each inning. The only two strikeouts the Rays suffered were in the “rst and seventh innings. After falling behind 4-2 in the seventh, Tyler Kreisler and Gabby Salgado opened the “nal half inning with a pair of walks. Two batters later, Josh Gossett hit a shot to shallow right “eld with runners at “rst and third. Because the ball looked like it might be caught in right “eld, Brandon Gielow held up. When the ball dropped, he was gunned out at second by Rams right “elder Mason Demichele. Though Kreisler scored on the play, the game ended one batter later. Kreisler started the game and pitched well, yielding only single runs in the “rst and second innings. He posted zeros over his “nal three innings and took a no-decision. He scattered “ve hits, walked three and struck out a pair. Gielow hurled the “nal two innings and took the loss, though he struck out the “rst two hitters he faced. Gielow surrendered two triples and two runs, however, in the seventh to break what had been a 2-2 deadlock since the second inning. We missed a few executions, but weve come a long way and were close,Ž said senior catcher Gabby Salgado. We played our hearts out and our pitchers executed their pitches well. We just came up a little short. I really think were going to start clicking over the “nal three weeks. Were so close.Ž Lemon Bay picked up their “rst two runs in the opening inning. Flynn Stewart and Kriesler opened the home “rst with singles. Salgado then walked to load the bases with no outs. Though a force out at the plate and a strikeout slowed the rally, Jacob Treece salvaged the inning by ripping a line-drive single to left, plating two runs. Kreisler initially struggled with his control in the second, surrendering two bases-on-balls to his “rst two hitters. He settled down to yield just a single run on a groundout. Lemon Bay takes to the road for its next contest on Wednesday. The Manta Rays will face Cardinal Mooney in Sarasota in a 4:30 p.m. start.Mantas rally falls short in loss to RamsBy STEPHEN McKAYSUN CORRESPONDENT BASEBALL: Riverview 4, Lemon Bay 3 SUN PHOTOS BY TIM KERNWarnner Rincones ips the ball to Richie Oliva III to record the out against Riverview. After smashing a double to lead o the inning the Manta Rays make a great relay throw to third to record the out as the Riverview player tries to turn his double into a triple. Flynn Stewart applies the tag to record the out. Richie Oliva III makes a nice stop on the ineld and delivers an accurate throw to rst to record the out. Tyler Kreissler gets the starting nod against Riverview on Monday. Cole Dukes races home to score the second run of the game for Lemon Bay on Monday. Jacob Treece delivers a clutch hit with two outs, scoring two runs for the Manta Rays in the rst inning against Riverview. AWAY AT COLLEGEAtherly earns All-American honorsMichelle Atherley has been recognized as a track and “eld All-American. The U.S. Track & Field and Cross Country Coaches Association named the University of Miami junior a “rst-team All American. The Port Charlotte High School graduate was recognized for placing sixth in the pentathlon at the NCAA Division I indoor championship. Atherley “nished with a season-best score of 4,257 points in the pentathlon. She was fourth in the 60-meter hurdles and 800 run, “fth in the shot put, eighth in the high jump and 11th in the long jump. She was an all-Atlantic Coast Conference “rstteam selection in the pentathlon after “nishing runner-up at the conference championship. She was an all-conference second-team c hoice in the 4-by-400 relay, running the second leg of the relay that placed third.More womens indoor track and fieldSoutheastern University freshman Kelsi Ogilvie has been named a National Association of Intercollegiate Athletics All-American. The Lemon Bay High product was cited after “nishing eighth in the 5,000-meter run at the national championship in Pittsburg, Kan.BaseballPitcher Brent Killam was 3-1 with a 2.76 earned run average in seven games for Georgetown University. The Venice High graduate led the team in innings pitched and wins. He was named March 12 to the Big East weekly honor roll for his 1-0 record and 2.25 ERA in two games the week earlier. Another from the Indians, Scott Dubrule batted .351 through 25 games for Jacksonville University. The in“elder had 16 runs batted in, third on the team, and a team-best two triples. Ryan Conroy had a 1-2 with a 2.76 ERA in eight games, including “ve starts for Elon University. He is a Lemon Bay High graduate. Chipola College pitcher Trevor Holloway, a past Indian, was 3-2 with a 4.45 ERA in 10 appearances.Mens lacrosseAnthony Alfonso had three goals and an assist for Chowan University in its loss to Belmont Abbey. As of Monday, the former Pirate tied for “rst in the Conference Carolinas with 38 points. He was second with 23 goals. Send updates about area athletes to Barbara Boxleitner at jdanddoc@ gmail.com.By BARBARA BOXLEITNERSUN CORRESPONDENT UNIVERSITY OF MIAMI PHOTOUniversity of Miami track athlete Michelle Atherley, a Port Charlotte graduate, earned All-American honors after placing sixth in the pentathlon at the NCAA Division I Indoor Track and Field Championships. PREP SCHEDULEAll events start at 7 p.m. unless otherwise noted. TODAYBaseball Manatee at Port Charlotte Softball Venice at Lemon Bay Tennis Ida Baker at Charlotte THURSDAYBaseball Dunbar at Lemon Bay Charlotte at Venice Softball Dunbar at Lemon Bay FRIDAYBaseball Port Charlotte at Mariner North Port at Ft. Myers Softball Port Charlotte at Mariner North Port at Ft. MyersTENNISRotonda QuickStart: Free lessons for parents and kids (12-under) at 11 a.m., every other Saturday, Rotonda Park. Rackets and balls provided. Call 941-698-9480. Get Out and Play Clinics: 10-11 a.m., every other Saturday. Gary Littlestar Masters Tennis 55-over at Rotonda Community Public Park. Rackets and balls provided. Cost: Free. Call Art Richards, 941698-9480, or pick up a Masters Tennis flier at the Tringali Recreation Center. Tennis clinics at Rotunda Community Park: Winter is just about gone and Spring tennis is unfolding at the Rotonda Community Park. Masters Tennis, POP 60 Tennis, Fuzz Ball (cardio) along with standard Clinics will get underway March 17 at 10 a.m. and continue every other week. Special raquets and balls will be provided for those in need. Regular open play, easy-on easy-off, will also take place, no ball machines please, from 8 to 10 each Saturday. The park is at 100 Blvd. East and Parade in Rotonda West. Sponsored by USTA Florida, OnCourt OffCourt Dallas Texas and in cooperation with West Charlotte County. For more info call USTA Masters Tennis Ambassador Art (Dick) Richards at 941-698-9480. Games are also open to all communities Deaf, Wheelchair and Visually Impaired. CALENDAR

PAGE 10

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 11 LOCAL/REGIONAL NEWS Honda adno=50531336

PAGE 11

Page 12 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 LOCAL/REGIONAL NEWSThe Area Agency on Aging for Southwest Florida recently announced its looking for volunteers to help seniors and disabled people understand health care options. The need for volunteers is especially great in Charlotte County where at least 10 volunteers are wanted. A wide area of the county is not being reached yet by the program, according to information from AAASWFL. A couple more volunteers are wanted in Sarasota County during summer months as well as in DeSoto County year-round, according to AAASWFL. Known as SHINE „ Serving Health Insurance Needs of Elders „ the program uses volunteers who are trained online and through mentoring, to help clients understand the ins and outs of Medicare, Medicaid and health insurance. It is referred to as SHIP in other states „ State Health Insurance Assistance Programs. SHINE is administered by the Florida Department of Elder Affairs, and locally run by the AAASWFL. Marilyn Gregory is a SHINE volunteer counselor in Charlotte County and averages about 300 clients per year. When someone needs help they call the AAASWFL and can get lined up with volunteers for assistance understanding options in a non-biased way, she said. The volunteers explain the types of health insurance programs that are available from Medicare replacement to supplemental insurance and drug plans. Volunteers also help clients “le appeals for reimbursement where they may have been previously denied. Its extremely bene“cial to the client and its also so rewarding for the volunteer,Ž said Gregory. She said clients often dont think much about Medicare until they become eligible at 65 and there is only about a seven-month window to enroll. And when there are only a few volunteers as in Charlotte County „ or in DeSoto County where theres just one „ clients may have to wait upwards of a week for help navigating a web of health coverage options to fit their needs. Most volunteers working with Gregory are retired or semiretired, she said. And many clients are not the most comfortable on computers. Everything is done on computer nowadays,Ž Gregory said. Baby boomers retiring now have the technical and general professional ability to be able to do this.Ž Overall last year, 60 SHINE volunteers helped 9,400 people in Charlotte, DeSoto, Sarasota, Collier, Hendry, Lee and Glades counties, according to AAASWFL. Volunteers also give educational presentations in the community or participate in health fairs. This is a great opportunity for retirees, especially those who have worked in the insurance, “nance, and medical “elds, although experience in these areas is not necessary,Ž said spokesperson for AAASWFL Kirsten ODonnell. To volunteer, residents are encouraged to call 239-652-6900. Volunteer applications area also available at: www. ”oridashine.org.Email: Apraegitzer@sun-herald.comVolunteers wanted to help with health coverage enrollmentBy ANDREA PRAEGITZERSTAFF WRITERPunta Gorda plans a workshop Thursday to discuss seawall repair at Punta Gorda Isles. The replacement informational workshop is scheduled from 1 to 5 p.m. at the Punta Gorda Civic Association. A separate workshop will be scheduled for residents of Burnt Store Isles at a date and location to be determined. The purpose of the upcoming workshop is to update PGI residents „ particularly Irma seawall replacement residents „ on the project. There will be no presentations at the workshop. It will run on a “rst-come, “rst-served basis, allowing residents the opportunity to speak with canal maintenance employees to discuss their personal seawall issues. Seawall replacement has been inspected by FEMA, but as of this report, the citys claim is still under review, according to Sharon Knippenberg of the citys “nance department. In the meantime, the city is looking to acquire a loan to replace the seawalls. Bank proposals for a line of credit have been submitted, said Knippenberg. City Council will review and approve (the proposals) by May 2 ... closing will be May 9.Ž In regards to paying the loan back, the city is expecting reimbursement funds from FEMA and the state, as well as assessment funds from the canal maintenance districts. In the short term,Ž said Knippenberg, the banks will want the citys non-ad valorem revenue as backup should the other revenue streams fall short. For the long-term, the city would secure long-term “nancing backed by increased assessments to pay off the line of credit.Ž Knippenberg said the city expects FEMA to provide 75 percent of “nancial reimbursement for the replacements, as well as 12.5 percent from the state and a matching 12.5 percent from the city. Until the construction is completed,Ž she said, we can only estimate.Ž The city is expected to match the states 12.5 percent which will be paid from the assessment collected through respective canal maintenance districts.Ž Punta Gorda citizens unrelated to the area will not be responsible for paying the matching percentage, according to Knippenberg. Lucia Ross, city communications manager, said the estimated district match to state and federal funding is $4 million to $5 million. ... based on this estimate,Ž Ross said, the assessment to every resident in that district is an additional $75 to $100 per year.Ž As of this report, the number of seawall panels that have been replaced are 824, or 4,944 linear feet, according to Hope Petkus, a specialist with the Public Works Administration for the city.Email: dsutphin@sun-herald.comPunta Gorda plans seawall workshopBy DANIEL SUTPHINSTAFF WRITTER Where Shopping Makes Cents charlottecountychamber.org adno=50532902Port Charlotte | Punta Gorda 11-Month CD SPECIAL2.01%APY* Member FDIC1-844-901-OZRK (6975)ozrk.com/portCDOpen Online:Great Rate!Easy to open.*Annual Percentage Yield (APY) effective as of the publication date. $1,000 minimum deposit to open and is required to earn stated APY. Penalty for early withdrawal. Offer not available adno=50533198 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE COME SEE OUR OUTDOOR DISPLAY FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations adno=720547 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=720213 $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=50533015No monthly interest if paid in full within 24 months! $200 OFFAll systems

PAGE 12

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 13 LOCAL/REGIONAL NEWS *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge.PT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from Sams Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 NO INTEREST IF PAID IN FULL WITHIN 12 MONTHS, BY APRIL 2019. SAME DAY PICK UP OR NEXT DAY DELIVERY!* On Purchases $300 or more with Furniture Warehouse credit card made between April 11, 2018 and April 10, 2019. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by April 2019. Minimum Monthly Payments req uired. www.furnwarehouse.com www.furnwarehouse.com Hand Rubbed Finish Dinning TableHand rubbed to a beautiful ash gray nish. Includes a beveled glass table 72x42 and four upholstered chairs.$499 SPECIAL PURCHASE SPECIAL PURCHASEStunning Coastal Tropical Style SofaWill enhance any home! Comfort, style and value. Sleeper and correlated chair also available.$499SofaTwo-Piece, Two-Tone Designer SectionalStyle, Comfort & Value. Features durable 100% Micro-ber fabric with clean lines and super seating.$699 SPECIAL PURCHASE SECTIONAL FLORIDA COASTAL SOFAS YOUR CHOICE $ 499Coastal Florida-styled sofa that offers style, comfort and a price that will not break the bank. Correlated chair and sleeper available. Stunning casual tropical style will enhance any home! Comfort, style and value. Sleeper and correlated chair also available. FINAL DAYS! WEDNESDAY & THURSDAY ONLY!We Pay The Sales Tax On Your Purchase!Offer cannot be combined with any other discounts. DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!No Interest Until April 2019 Same Day Pick Up or Next Day Delivery!Stunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails Night stand FREE!$799 SPECIAL PURCHASEContemporary Sofa & LoveseatBeautiful upholstered in durable 100% microber fabric. Style, Comfort, and Value.Sofa & Loveseat SPECIAL PURCHASE$599 SPECIAL PURCHASEStunning SofaThis stunning sofa offers unquestionably value,.style and comfort. Sleeper, love seat and correlated chair available$399Sofa SPECIAL PURCHASEWhite Accent Pieces$59$69$99$399 Your Choice Of Florida Style SofaYou can not nd a better deal! SPECIAL PURCHASE SPECIAL PURCHASE SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen adno=54528450

PAGE 13

Page 14 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 LOCAL/REGIONAL NEWSThe Charlotte County Sheriffs Office reported the following arrests: € Chevy Wayne Ingram, 31, 1700 block of Palm Drive, Venice. Charges: two counts of unarmed burglary of an unoccupied conveyance and grand theft. Bond: $20,000. € Alison Wallack, 38, 2200 block of Mauritania Road, Punta Gorda. Charge: driving without a license. Bond: $5,000. € Cornell Cavaughn Aarons, 21, 25000 block of Palisade Road, Punta Gorda. Charge: failure of defendant to appear on misdemeanor and an underlying charge. Bond: $8,000. € Kaliyah Carionna Bonhomme, 18, 2500 block of Luther Road, Punta Gorda. Charges: possession of a controlled substance without a prescription, violation of county ordinances and possession of drug paraphernalia. Bond: $8,000. € Thomas Clayton Wilson, 24, 17300 block of Iago Ave., Port Charlotte. Charges: DUI, possession of cocaine and possession of drug paraphernalia. Bond: $13,000. € Chelsea Elizabeth OLeary, 24, 23100 block of Donalda Ave., Port Charlotte. Charge: DUI. Bond: none. € Gary Lynn Roth, 55, 1500 block of Red Oak Lane, Port Charlotte. Charge: DUI. Bond: $3,000. € Justin Anthony Barker, 27, 5300 block of Winfree St., Port Charlotte. Charges: underlying charge and failure of defendant on bail to appear on misdemeanor. Bond: $14,000. € Jesse Clayton Schorsch, 30, homeless of Port Charlotte. Charges: nonsupport of dependents, violation of probation or community control, unarmed burglary of an occupied dwelling, arson of dwelling or structure where people are present and violation of probation or community control. Bond: $540. € Brandon Kyle Williams, 19, homeless of Port Charlotte. Charge: aggravated battery. Bond: none. € Larry Gale Goodell, Jr., 44, 1500 block of Abscott St., Port Charlotte. Charges: possession of drug paraphernalia and possession of marijuana. Bond: $5,000. € Hershel Charles Rice, 45, 22000 block of Perkin Terrace, Port Charlotte. Charge: DUI. Bond: none. € Vidal Jerome Martin, 45, homeless of Port Charlotte. Charges: failure to appear and an underlying charge. Bond: $5,000. € Marckelly Joseph, 30, 1100 block of Vernon Ave., Port Charlotte. Charges: possession of drug paraphernalia, possession of a controlled substance without a prescription, possession of marijuana, unarmed burglary of an unoccupied conveyance and larceny/petty theft. Bond: none. € Wazeer Ali, 65, 1100 block of Oregon Lane, North Port. Charge: scheme to defraud obtaining property. Bond: $20,000. € Patrick Adrian Steiner, 25, 8600 block of Bumfird Ave., North Port. Charges: failure of defendant on bail to appear on misdemeanor and an underlying charge. Bond: $10,000. € Roland Howard Hembree, Jr., 48, of Nokomis, FL. Charges: two counts of underlying charges and failure to appear. Bond: $10,500. € Frank Frame, 53, 6200 block of Berkeley St., Englewood. Charge: tamper with or fabricate physical evidence. Bond: $5,000. € Joshua Hunter Norris, 24, of Dunedin, FL. Charges: underlying charge and failure of defendant on bail to appear on misdemeanor. Bond: $5,000. € Daniel J. Zimmerman, 59, of Cincinnati. Charges: possession of drug paraphernalia and possession of marijuana. Bond: $5,000. € Jacob Joseph Steinman, 25, of Brooklyn. Charges: knowingly driving with a suspended or revoked license, possession of drug paraphernalia and possession of a controlled substance without a prescription. Bond: $12,000. € Anthony Lee Burroughs Sr., 49, of Nocatee, Fla. Charge: driving without license revoked habitual offender. Bond: $5,000. € Mohamed Hamza Meftoul, 29, of Miami Beach. Charge: operating a motor vehicle without a valid license. Bond: $1,000. € Alexis Eduardo Cortez Del Toro, 22, of Arcadia. Charge: operating a motor vehicle without a valid license. Bond: $1,000. € Alison Wallack, 38, 2200 block of Mauritania Road, Punta Gorda. Charge: driving without license revoked habitual offender. Bond: $5,000. € Thomas Clayton Wilson, 24, 17300 block of Iago Ave., Port Charlotte. Charges: possession of cocaine, DUI, and possession of drug paraphernalia. Bond: $13,000. € Chelsea Elizabeth OLeary, 24, 23100 block of Denalda Ave., Port Charlotte. Charge: DUI. Bond: none. € Gary Lynn Roth, 55, 1500 block of Red Oak Lane, Port Charlotte. Charge: DUI. Bond: $3,000. € Jacob Joseph Steinman, 25, of Brooklyn, N.Y. Charge: knowingly driving while license suspended or revoked and possession of a controlled substance without a prescription. Bond: $12,000. The Sarasota County Sheriffs Office reported the following arrests: € Zachary Daniels, 22, 1900 block of Clovelon St., North Port. Charges: possession of a controlled substance without a prescription, possession of methamphetamines and possession or use of narcotics equipment. Bond: $3,500. € Deangolo Carter, 33, 1300 block of S. Chamberlain Blvd., North Port. Charge: contempt of court (original charge: driving with a suspended license). Bond: none. € Helena Fultz, 48, 200 block of Myrtle Ave., Nokomis. Charges: two counts of petty theft. Bond: $10,000. € Ashley Haffer, 22, 1400 block of Fireside St., Port Charlotte. Charges: possession of amphetamines and marijuana. Bond: $2,000. € Chevy Ingram, 31, 300 block of Southland Road, Venice. Charge: Charlotte County issued warrant for two counts of a burglary of an unoccupied dwelling and grand theft. Bond: $20,000. € Donovan Karelse, 50, 8200 block of Bumford Ave., North Port. Charge: probation violation (original charge: trespassing). Bond: none. € Jackie Lindsey, 58, 400 block of Sunset Drive, Englewood. Charge: driving with a suspended license. Bond: $120. € Chelsea Lynn, 27, 100 block of S. Emerald Ave., Nokomis. Charge: possession or use of narcotics equipment. Bond: $500. € Keith McAlister, 46, 600 block of Linden Drive, Englewood. Charges: two counts of possession of a controlled substance without a prescription, driving with a suspended license, selling drugs within 1,000 feet of a specified area and possession or use of narcotics equipment. Bond: $11,620. € Timothy Montgomery Jr., 35, 6500 block of Cutler Terrace, Port Charlotte. Charge: probation violation (original charges: three counts of uttering a forged instrument). Bond: none. € Cody Pierce, 28, 100 block of Glenwood Ave., Osprey. Charge: contempt of court (original charge: violation of injunction against protection for domestic violence). Bond: $10,000. € Tyler Schwartzkopf, 47, 5100 block of Escalante Drive, North Port. Charge: probation violation (original charges: resisting an officer without violence and possession or use of narcotics equipment). Bond: none. € Michael Sweeny, 29, 700 block of Texas Road, Englewood. Charges: tampering in a misdemeanor proceeding and battery. Bond: $2,000. € Micah Cleary, 19, 300 block of Scott St., Nokomis. Charge: tampering in a misdemeanor proceeding. Bond: $1,500. € Erika Salerno, 37, 4700 block of Knollwood Drive, Punta Gorda. Charges: two Charlotte County issued warrants for violation of probation (original charges: two counts of possession of a controlled substance without a prescription). Bond: none. € Elizabeth Barbee, 31, 300 block of Shore Road, Nokomis. Charge: fraud by swindling through obtaining property. Bond: $1,500. € Deborah Fappiano, 55, 6200 block of Cabbots St., North Port. Charge: contempt of court (original charge: possession of an open container). Bond: $2,000. € Curtis Reynolds, 27, 200 block of Santurce Ave., North Port. Charge: probation violation (original charges: sale of marijuana and possession or use of a controlled substance). Bond: none. € Suzanne Lotito, 55, 2000 block of Second St., Englewood. Charges: driving with a suspended license and fraud through giving a false ID to an officer. Bond: $620. € Gregory McPeek, 47, 3500 block of Roselawn Road, Venice. Charge: probation violation (original charge: using a false ID). Bond: none. € Todd Nottingham, 31, 600 block of Coral Road, Nokomis. Charge: probation violation (original charges: three counts of possession of a controlled substance and possession or use of drug paraphernalia). Bond: none. € Cherokee Barrett, 34, 200 block of Glenwood Way, Osprey. Charges: battery and aggravated assault on an officer, firefighter or EMT. Bond: none. € Tanya Miseyko, 35, 1100 block of Devon Road, Venice. Charge: probation violation (original charge: battery). Bond: $5,000. € Allen Roberts III, 22, 700 block of Pineland Ave., Venice. Charges: possession of cocaine and possession or use of narcotics equipment. Bond: $2,000. € Rachel Hicks, 34, 10 block of Cypress Point Drive, Venice. Charges: battery and resisting an officer without violence. Bond: none. The Sarasota Police Department reported the following arrest: € Shaun Thomas, 31, 7100 block of Carlsbad Terrace, Englewood. Charge: aggravated assault with a deadly weapon without intent to kill. Bond: $10,000. The North Port Police Department reported the following arrests: € Kyle Parker, 50, 2500 block of Jacoby Circle, North Port. Charge: grand theft. Bond: $1,500. € Dennis Adkins Jr., 47, 7000 block of Odom Place, North Port. Charge: battery. Bond: none. € Aaron Iliou, 20, 4200 block of Wooley Ave., North Port. Charge: contempt of court (original charges: reckless driving and driving with a suspended license). Bond: none. € Michael Meacham, 28, 1000 block of Jamaica Road, North Port. Charge: battery. Bond: $50,000. The Venice Police Department reported the following arrests: € Kristine Irvine, 29, no listed address. Charge: battery. Bond: none. € Joseph Roberts, 20, 700 block of Pineland Ave., Venice. Charges: possession of marijuana and driving with a suspended license. Bond: $620. € Michael Dexter, 26, 100 block of Lakeview Drive, Nokomis. Charges: possession of marijuana, possession or use of narcotics equipment and probation violation (original charge: violation injunction against protection for domestic violence). Bond: none. € John Will, 31, 1300 block of N Whispering Lane, Venice. Charge: contempt of court (original charge: violation injunction against protection for domestic violence). Bond: none. „ Compiled by Lauren Coffey and Daniel Sutphin POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system.A non-toxic form of green algae blooms have been discovered in the Shell Creek Reservoir, a source of drinking water for Punta Gorda citizens. According to Lucia Ross, city communications manager, the city will have it cleaned out in about two days and the algae is not harmful to humans or animals. It usually happens this time of year,Ž said Ross. It came earlier than normal this year due to the dry weather.Ž Staff is working to treat the water at the plant as well as kill the algae in the reservoir. This condition is expected to improve within the next couple of days and perhaps sooner if the area experiences significant rainfall,Ž said Utilities Department Director Tom Jackson. If it were red algae than the city would have more issues to deal with, but Jackson said that the green algae is not toxic like the red blooms. According to city staff, citizens may notice an unusual taste or odor in their tap water but stress that it is not harmful to humans or animals. I havent personally even noticed a difference,Ž said Ross. If an odor or smell is apparent, Ross said to let the water run for a short time to flush the tap. Non-toxic green algae bloom found in city reservoirSTAFF REPORT adno=54530083 I I adno=54535177

PAGE 14

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 15 LOCAL/REGIONAL NEWSCHARLOTTE James Michael BertrandJames Michael Bertrand, 72, of Port Charlotte, Florida, passed away on Sunday, April 1, 2018. Jim was born on Feb. 20, 1946, in Manchester, New Hampshire. He attended Bishop Bradley Hight School where he ran track and was a star football player. He spent one year at St. Anselm College before joining the U.S. Navy where he served from 1965 to 1971. After he left the Navy he began working for N.E. Telephone Co. as an installer then worked as an estimate assigner and in management before retiring from the nownamed Verizon company. In addition to his Port Charlotte friends, Jim enjoyed spending time with his New Hampshire family and friends who live around Loon Pond in Gilmanton, New Hampshire. He was well loved by family and friends and he returned that love. Jim is survived by his wife of 42 years, Sandra (Seaman); brothers, Gerard, Tim; and sister, Kay MacMillan (Jack); many brothers-in-law; sisters-in-law; nieces; nephews, and many close friends. He was preceded in death by his beloved infant daughter, Jamie Ann Bertrand; as well as his parents. A celebration of his life will be held at a later date.Guerino DenisGuerino Denis of Port Charlotte, Florida passed away on Saturday, March 31, 2018 at age 51. Guerino was born on February 14, 1967 in Port-Au-Prince Haiti. He was the youngest child of the union of Destin and Marie Claire Denis, Sr. Guerino moved to the United States from Haiti in September 1981, one of the last three Denis children to leave PortAu-Prince for life in New York City. He graduated Prospect Heights High School, in Brooklyn, NY and worked for American Express, prior to moving to Port Charlotte, FL. Guerino was an employee of PGT Industries at the time of his passing and had previously worked at Heron Creek Golf & Country Club. Guerino loved dominoes, compas music, soccer, clothes, Italian names, ethnic Haitian cuisine and New York City. He also loved to travel between Miami, New York and Haiti. Those who knew him will always remember that he truly loved to dress, especially in crisp linen leisure suits and alligator shoes. Guerino leaves behind three children; son Dimitrie Denis, Sr. and wife Taura of Bradenton, FL; daughter Valentina Denis of Cape Coral, FL; son Giovanni Denis of Cape Coral, FL. He also leaves to mourn one sister; Marie (Poupette) Denis of Miami, FL, three brothers; Gary Denis of Montreal, Canada, Bob Denis of New York City and Destin Denis of Port Charlotte, FL. Guerino was also a grandfather to Dimitrie, Jr., Dimilea, DiMarley and DeMarco Denis, uncle, cousin and friend to many. Guerino was preceded in death by his father, mother, brothers; Jean Claude and Gerald Denis and sister Marie Ange Denis and many more loved ones, who passed before him. All services and Celebration of Life will take place at Charlotte Memorial Funeral Home, as follows: Viewing on Friday, April 13 from 5:00 pm to 7:00pm, Viewing on Saturday, April 14th from 11:00am to 12:00 noon, Funeral services and Interment at Charlotte Memorial Gardens Cemetery, immediately following. Celebration of Life immediately following interment. Pay respects at www. charlottememorial.comPaula E. HessPaula E. Hess, 91, of Punta Gorda, Florida, died Friday, April 6, 2018. Arrangements are by Roberson Funeral Home & Crematory, Punta Gorda Chapel.Russell Joseph Higgins IIIRussell Joseph Higgins III, born on April 8th, 1975 in Jackson, Michigan AKA Daddy and Rusty, joined the angels in Heaven on April 9th, 2018, surrounded by the ones he loved most, his beautiful children, whom he affectionately nicknamed: JJ, Bubber and Cookie Monster, his wife of 15 years Nathalie, his parents, Russ and Patti Higgins, his sisterŽ Marissa Gilbert and his brotherŽ Mike Coleman. Rusty is also survived by his sister Kenya (Fredie) Vasquez, his nephews, Chris and Collin Vasquez and Kevin Dampier, many aunts, uncles, cousins, Fraternity brothers, French family and friends. Rusty was preceded in entering heaven by his brother, Kevin Sargent, his infant sisters Nicole and Michelle Higgins, his Godson and cousin Tylor Higgins, his grandparents, Jane and Russell Higgins and his brother at heart Jason Neeman. Rusty was a good old town Catholic boy who grew up and spent most of his life in Jackson, Michigan. He graduated from Lumen Christi Catholic High School, earned his bachelors degree in social work from Central Michigan University where he met some of the best friends a person could ever dream of at Pi Kappa Phi Fraternity. Rusty was everyones hero, living a life full of joy and positivity regardless of the challenges he encountered. Rustys biggest treasure in life were his three beautiful children and his loving wife, his family and friends, his music, and Michigan sports (Go Blue!). His favorite Jimmy Buffets song was He went to Paris.Ž As he sang that song, especially the last few months, the lines Jimmy, some of its magic, some of its tragic, but I had a good life all of the wayŽ is truly how he felt. Rustys biggest hope was that everyone who was touched by his life would watch over his children and always remind them that they were his biggest pride and joy of his 43 years on earth. A celebration of his life will take place at Queen of the Miraculous Medal Church in Jackson, Michigan on Thursday, April 19th, 2018. Visitation from 10 am to 11am with a Funeral Mass to follow at 11 am. In lieu of ”owers, donations may be made to the family to help offset medical and funeral expenses. Arrangements by Charlotte Memorial Funeral Home, Cemetery and Cremation. Pay respects at www. charlottememorial.com.Eugene Joseph PavekEugene GeneŽ Joseph Pavek, 84, of Port Charlotte, Florida, died peacefully on Easter Sunday, April 1, 2018, at his home. Gene was born on March 17, 1934, to Joseph and Lillian (Havlicek) Pavek on the family farm in Cedar Lake Township, Minnesota. Gene served four tours in Germany and a tour in Vietnam, where he earned the Bronze Star for Valor. In September of 1979 he retired with 25 years as a Master Sergeant and went on to work at the University of Minnesota ROTC for another 20 years. Gene was a lifelong member of the American Legion Post University of Minnesota. He is survived by his wife, Marina (nee Kuchtyn) Pavek. Interment occurred in Fort Snelling National Cemetery in Minneapolis, Minnesota. In lieu of ”owers, the family would prefer donations be made to the University of Minnesota American Legion Post 548 on Genes behalf. OBITUARIES Bruce A. Stenglein May 26, 1947~April 11, 2013 Five years of sadness I miss you Bonnie I Loving Memoy Doris Ann RichardsDecember 13, 1934 „ April 11, 2016You have been gone two years now, seems like a lifetime, but I remember when we began lifes journey and along the way I found that being with you was the shelter of your embrace, and my home; the light of your smile, my warmth and comfort. God called and so began our journey to heaven. Remember! Our heavenly Mother said, lifes renewal was in our journey, tears of joy in our heavenly love. So seeing you with my heart will still have to do for now while my tears wash away the sadness. Your gifts will always lift me up. You once said when we fell in love, I will be with you always and it would be forever and in giving of our hearts, would make it complete. Thank you. So when it hurts to look back, Ill see you next to me, my love and my best friend. Your Loving Husband, Arthur (Dick) Richards I Loving Memoy Frank John LeGrueFrank (Francis) John LeGrue, 92 (he would say almost 93), went to his well-earned rest on Friday, April 6, 2018, at his longtime home in Port Charlotte, Florida, with his devoted wife by his side. Frank was born in Chicago, Illinois, to Freida and George LeGrue. In elementary school, Frank won a scholarship to a prestigious art school in Chicago but was not able to attend due to the distance from his home. His family moved to Island Lake, Illinois, when he was 13, and that is where his interest in sailing began. Frank joined the U.S. Navy the summer after Pearl Harbor at the age of 17. He served aboard the destroyer USS Bryant, engaging the Japanese in the South Paci“c. He took part in the battles of Tarawa, Tinian, Saipan and the Marianas Turkey Shoot,Ž among others. He was honorably discharged in 1946. He eventually made his way to Denver, where he and his “rst wife Lynn were the owners of a showcase ”oral and gift shop that re”ected his creativity, talents and sense of humor. Customers brought their out-of-town guests to LeGruesŽ to see the fantasyland that he created. After selling his business in 1982, Frank moved to St. Petersburg, Florida, where he and his wife Twyla lived aboard his sailboat, the Bittersweet, for “ve years. In that time, they sailed twice to the Bahamas. In 1987 Frank and Twyla made their way to Port Charlotte, Florida, where they built a beautiful home together. Franks interest through the years included sailing, building and ”ying RC airplanes, painting and playing the guitar. He taught himself celestial navigation and earned a Pilots License which would have enabled him to lead sailing/ scuba tours in the Caribbean. He found his “nal niche in woodcarving at the age of 75. He was an award-winning carver and was always willing to lend a hand and share his tools, time, and workshop with fellow carvers. He hated to lose at board games and wasnt above blatant cheating. Frank lived his passions and one of the only things he loved more than his next adventure was embellishing his previous ones. In the words of his grandson he was the original most interesting man in the world.Ž He leaves to mourn his passing and is survived by his loving wife, Twyla; his son, Stephen LeGrue (Beth); grandsons, Mason (Brooke), Eric (Jennifer), and Giles (Megan), all of Houston Texas; and three beautiful great-grandchildren, Bennet, Audry, and Nicolas. His children acquired through marriage (his dowry) include, Jeff Keys, Renee (Pete) Steffen, Steven Keys, Shelly (Jim) Donahue, Carrie (Michael) Frazier, Deanna (Larry) Ferree; 13 step-grandchildren; and 17 step great-grandchildren. A memorial service celebrating Franks life will be held 11 a.m. this Thursday, April 12, 2018, at Roberson Funeral Home, 2151 Tamiami Trail, in Port Charlotte. Committal services with military honors will be held Colorado, at a later date. Friends may visit online at www.robersonfh. com to extend condolences to the family. Arrangements are by Roberson Funeral Homes & Crematory, Port Charlotte Chapel. Memorials in the Sun Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. DEATHS | 18 adno=50534061 2002-2017

PAGE 15

Page 16 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 LOCAL/REGIONAL NEWS To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 0 4/11/ 20 1 8 3126 NOTICE OF MEETING Ch ar l otte C ounty P unta Gorda Metropolitan Planning Organization C A L E N D A R The Public is Invited to Attend Technical Advisory Committee (TAC) Meeting: Wednesday, April 18, 2018, 9:30 a.m. Citizens Advisory Committee (CAC) Meeting: Wednesday, April 18, 2018, 1:30 p.m. East Port Environmental, Training Room A, 25550 Harbor View Road, Port Charlotte No stenographic record by a certified court reporter is made of these meetings. Accordingly, anyone seeking to appeal any decisions involving the matters herein will be responsible for making a verbatim record of the meeting/testimony and evidence upon which any appeal is to be based. (F.S. 286.0105) IN ACCORDANCE WITH THE A MERICANS WITH DISABILITIES A CT AND CHAPTER 286.26 FLORIDA STATUTES, PERSONS NEEDING SPECIAL ACCOMMODA TIONS TO PARTICIPATE IN THIS PROCEEDING SHOULD CONTACT THE CHARLOTTE COUNTY-PUNTA GORDA METROPOLITAN PLANNING ORGANIZATION AT LEAST FORTY-EIGHT (48) HOURS PRIOR TO THE MEETING. CALL (941) 883-3535 BETWEEN 8:00 A.M. AND 5:00 P.M., MONDA Y THROUGH FRIDAY. The MPOs planning process is conducted in accordance with Title VI of the Civil Rights Act o f 1964 and related statutes. An y person or beneficiary who be lieves he or she has been discrim inated against because of race color, religion, sex, age, national origin, disability, or familial status may file a complaint with the Charlotte County-Punta Gorda MPO Title VI Coordinator Wendy W. Scott at (941) 883-3535 or by writing her at 25550 Harbor View Road, Suite 4, Port Charlotte, FL 33980. For more information call: Charlotte County-Punta Gorda MPO 25550 Harbor View Road, Suite 4, Port Charlotte, Florid a 33980 Tel: (941) 883-3535 w ww.ccmpo.com Publish: April 11, 2018 163352 3566482 3138 OTHER NOTICES PEACE RIVER MANASOTA RE GIONAL WATER SUPPLY AUTHORITY REQUEST FOR STATEMENT OF QUALIFICATIONS for INFORMATION TECHNOLOGY SUPPORT AND MANAGEMENT SERVICES The Peace River Manasota Regional Water Supply Authority (Authority) is requesting Statement of Qualifications from consultants in terested in providing information technology (IT) support and man agement services to supplemen t the Authoritys own in-house IT capabilities. The Authority is seeking to select the most qualified candidate for its needs and then will negotiate specific work orders with the chosen consultant over the next several years to meet our needs. Firms interested in being considered for this opportunity must submit their Statements of Qualifications (SOQ) conveying their experience, qualifications and expertise in this type of work. It must be noted that the Authoritys IT Systems are separate and distinct from the Supervisory Control and Data Acquisition (SCADA) Systems and their associated application platforms used to control and operate industrial systems and equipment at water treatment and pumping facilities. The consultant selected for this IT support contract will only perform services on the business IT systems. A n information packet containing details of the Information Technology Support and Management Services and the SOQ submittal requirements is available for downloading from the Authoritys website (www.regionalwater.org) for no charge beginning April 11, 2018. Questions regarding this Request for SOQs must be directed by email to Rachel Kersten (rkersten@regionalwater.org) no later than 5:00 P.M. EST, May 2, 2017. All responses to questions and addenda, if applicable, will be 3138 OTHER NOTICES posted on the Authority website. Firms desiring to provide these services to the Authority must submit six (6) paper copies and one (1) electronic copy of their SOQ in accordance with the requirement s contained in the information packet to the attention of Patrick Lehman, Executive Director, at the address listed below no later than 2:00 P.M. EST, May 11, 2018. Peace River Manasota Regional W ater Supply Authority 9415 Town Center Parkway Lakewood Ranch, Florida 34202 941-316-1776 Dated this 11th day of April, 2018 Patrick J. Lehman, Executive Director Peace River Manasota Regional W ater Supply Authority Publish: April 11, 2018 114550 3568430 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e! ST. PETERSBURG, Fla. „ An organization that advises the federal government on science and technical matters has dire news for Floridas citrus industry. In a report released Tuesday morning, the National Academies of Sciences, Engineering, and Medicine says a single breakthrough discovery for managing citrus greening in the future is unlikely. Greening has progressed from an acute to a chronic disease throughout the stateŽ and has caused Floridas industry a cumulative loss of $2.9 billion in grower revenues from 2007 to 2014. According to the report, signi“cant barriers to “nding a solution still exist. Among them the inability to culture the bacteria in the laboratory, the lack of advanced diagnostics for early disease detection, and the absence of standardized research methodology that would improve the comparability of results across studies,Ž the report says. Greening is spread by a tiny invasive bug called the Asian Citrus Psyllid, which carries bacteria that are left behind when the psyllid feeds on a citrus trees leaves. Andrew Meadows is spokesman for Floridas Florida Citrus Mutual, the marketing and lobbying arm for the states citrus growers. He called the report frustrating, but he wasnt particularly surprised by the “ndings. We would love to have a silver bullet,Ž he said. But you have to adapt to what you have.Ž Meadows said that before Hurricane Irma in 2017, citrus growers had found ways to work around the disease, at least temporarily, and were expecting a rebound year. But the hurricane devastated the crop. Initial estimates pegged the years crop yield at the lowest since 1942. The image of Florida oranges is iconic around the world. Florida typically grows the most oranges in the U.S., and most are used for juice. In the 2016-2017 growing year, the value of the crop was $800 million. Growers have been using a variety of stopgap measures to work around the disease, Meadows said. Nutritional supplements for the trees, psyllid control, and water quality are among the temporary solutions, as is planting with greening-tolerant rootstocks. The psyllid isnt native to Florida but is believed to have arrived from someone who perhaps unknowingly brought a slip of a tree from Asia. The bug was “rst spotted in the state in 1998, and some think it then spread during hurricanes and storms. Greening was “rst spotted in 2005. There isnt a cure, and no country has ever successfully eradicated it. Greening slowly kills a citrus tree. The infection reveals itself “rst with mottling of leaves, then stunting of shoots, gradual death of branches and eventually, small, deformed fruits with bitter juice. The Citrus Research and Development Foundation, a $124 million state citrus-industry initiative, asked the Academies to review its research, and thats how the report came about. The National Academies are private nonpro“t institutions that were chartered to provide analysis and advice to the nation on science, technology and health.Report: Breakthrough on devastating citrus disease unlikelyBy TAMARA LUSHASSOCIATED PRESS TALLAHASSEE „ For the second time in a week, Florida citrus growers got what could be considered good news for the struggling industry. A forecast Tuesday from the U.S. Department of Agriculture showed this seasons projected orange crop holding steady for the third consecutive month. The estimate followed an announcement Friday by U.S. Agriculture Secretary Sonny Perdue that anxiously awaited disaster-relief programs for farmers who suffered damages in Hurricane Irma will be in place by mid-July. After a season of crisis, our industry “nds hope in a new bloom, a new crop, disaster relief on the horizon and the opportunity a new season brings,Ž Shannon Shepp, executive director of the Florida Department of Citrus, said in a prepared statement. Despite the latest outlook, the citrus industry, which has been “ghting deadly citrus-greening disease for a decade and then was ravaged by Irma in September, continues to be on a pace to produce the lowest citrus counts since World War II. The U.S. Department of Agricultures estimate Tuesday said Florida will grow enough oranges in the current season to “ll 45 million 90-pound boxes, a mark unchanged since the February forecast. By comparison, the industry “lled 68.7 million boxes of oranges in the 2016-2017 season, which itself was a “ve-decade low. Meanwhile, estimated grapefruit production in the latest forecast fell 14 percent, from 4.65 million boxes in March to 4 million boxes in Tuesdays report. The forecast number, if it holds, would be down 48.5 percent from the past season and 63 percent off the 10.8 million boxes “lled in the 2015-2016 season. Also, Floridas production of specialty crops, tangerines and tangelos, is down 13 percent from the March outlook, in the latest federal numbers. The industry had hoped to surpass 2016-2017 totals before Irma struck at the start of the current growing season, causing groves, particularly in Southwest Florida „ where trees were knocked over or suffered long-term damage because of weeks of ”ooding that impacted root systems „ to incur losses up to 70 percent, Shepp said. In October, the state Department of Agriculture and Consumer Affairs estimated hurricane damage to the citrus industry at $761 million. State of“cials later said damages have increased above the $1 billion mark. Citrus of“cials have expressed frustration awaiting the release of $2.36 billion in federal disaster aid for farmers in Florida and other states affected by hurricanes and wild“res. The agriculture money was part of a $90 billion disaster-relief package signed by President Donald Trump on Feb. 9. While Perdue announced Friday that programs for farmers to apply for the money will be set up by July 16, it remains unclear how claims can be “led or how money will be distributed.Forecast a glimmer of good news for citrus growersBy JIM TURNERNEWS SERVICE OF FLORIDA | HEADLINE NEWS FROM AROUND THE STATEWhats next for Parkland students? Town halls, midterms votePARKLAND (AP) „ The Marjory Stoneman Douglas High School students tick off the cities and states in their upcoming travel schedule at a dizzying pace. They will visit New Jersey, Colorado, Los Angeles and RaleighDurham. This is their new life, traveling the country advocating for gun control while trying to keep up with their studies. Junior Jaclyn Corin has become one of the leaders. She is looking to build on a grassroots movement that spurred hundreds of thousands to rally for gun control last month. The students mantra is vote them out.Ž The message applies to any lawmaker who accepts support from the National Rifle Association. The students are holding 200 town halls over the next couple of months and they are trying to register teenagers to vote.2 police officers, 2 suspects injured in Florida shootingSARASOTA (AP) „ Two police officers were injured in a shooting involving two men outside an apartment complex in Florida. Sarasota police said the officers were on routine patrol early Tuesday when they noticed a suspicious vehicle. As they approached the vehicle, the driver fled, hitting Officer Brandon Vermillion. He fired at the vehicle. Sarasota police spokeswoman Genevieve Judge said in a news release that two of the three occupants received injuries that werent life threatening. The driver went to Sarasota Memorial Hospital. Officers Brandon Vermillion and Jonathan Torres were also taken to the hospital with injuries not considered life threatening. Judge said Vermillion is on paid administrative pending an investigation. The 18-year-old driver has been charged with aggravated battery with a deadly weapon on a law enforcement officer.Miami students walk out to protest off-campus gun violenceMIAMI (AP) „ Hundreds of students have walked out of their Miami high school to protest gun violence after four current or former classmates were shot off campus. The students chanted no justice, no peaceŽ Tuesday and carried enough is enoughŽ signs outside Northwestern Senior High School. They staged the protest after the weekend shooting deaths of 17-year-old Kimson Green, a 10th-grader who was about to become a member of the National Honor Society, and 18-year-old Rickey Dixon, a former Northwestern student. Two other current or former classmates were wounded. The shooting happened Sunday at an apartment complex in the Liberty City neighborhood, which is plagued by gun violence. No arrests have been made.Florida youth football coach accused of punching 3 playersNEW SMYRNA BEACH (AP) „ A youth football coach is accused of child abuse after police say he punched three players from an opposing team during a game. News outlets report 33-year-old Larry Shawn Cruce was arrested Saturday afternoon when a brawl broke out at the end of a tackle football game at the New Smyrna Beach Sports Complex. A police affidavit says the Middleburg Broncos coaches ran onto the field during the fight and Cruce got so out of handŽ that parents had to physically remove him. Hes accused of hitting hit three New Smyrna Beach Barracudas players. One player suffered a small cut below his right eye. The players are ages 12 and 13. Cruce posted a $15,000 bond to get out of the Volusia County Jail. An attorney wasnt listed on records.Democrat Cruz to run for Young senate seatTAMPA „ House Minority Leader Janet Cruz, D-Tampa, announced Tuesday that she will try to unseat Sen. Dana Young, R-Tampa, in what likely will be one of this years most closely watched Florida Senate races. Cruz plans to run in Hillsborough Countys Senate District 18, which Young won in 2016 by defeating Democrat Bob Buesing, a Tampa attorney. Buesing also has opened a campaign account to run this year, setting up a potential primary battle with Cruz. Young raised $46,100 for her campaign account in March and had about $231,000 in cash on hand as of March 31, a newly “led “nance report shows. Her political committee, Friends of Dana Young, also had nearly $733,000 on hand. Cruz cannot run again for her House seat because of term limits.

PAGE 16

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 17 LOCAL/REGIONAL NEWS

PAGE 17

Page 18 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 LOCAL/REGIONAL NEWSSeveral calls this week from folks exposed to scams. Some of the more interesting ones were: An email claiming that the user had been observed through their webcam viewing porn and had to contact an agent immediately or face arrest. When the client didnt respond (the proper response) a second, more threatening email, arrived purporting to blackmail the user if they didnt respond now. The correct action at this point was to mark both emails as spam and let the ISP block the sender. The user wanted to know if he should report it to the police which might make the user feel better but unlikely that they could do anything especially if the email sender was out of country. They could also “le a complaint with the FBIs Internet Crime Complaint Center, https://www.ic3.gov/ complaint/default.aspx. Another client received a call from Microsoft informing them that their computer was infected, all their personal data was being stolen and that Microsoft Technical support would be happy to “x everything. All they needed was to be allowed to remotely control the computer and by the way, a credit card for $399 would solve everything. The problem with this scam is that Microsoft will never call you. This from Microsoft, Microsoft will not make unsolicited phone calls about computer security or software “xes. If you receive a call like this one, its a scam, and all you need to do is hang up. Cybercriminals often use publicly available phone directories, so they might know your name and other personal information when they call you.Ž I received a recorded message informing me that my Windows Product Key had expired and my computer would be shut down if I didnt call this number immediately. I didnt call the number and my computer is still functioning very well, probably because the Windows License Key never expires. Other issues this week. Some computers are sold with a trial version of Microsoft Of“ce. The trial version is fully functional for 60 days. After the trial the program still opens but the ability to save changes or print are disabled. To regain this functionality either pay for the program, or uninstall it and switch to one of the free of“ce programs such as Apache OpenOf“ce (openof“ce.org) or Libre Of“ce (www.libreof“ce. org) that can be downloaded and install to our binary buddy. While Ive repeated this refrain over the last 13 years, it bears another look. Today we all rely on our digital domestiques to store our pictures, documents, videos, just about everything that we do on a daily basis. Being vigilant about backing up our data is critical. If the hard drive in our PC fails, the data may or may not be recoverable. If it isnt, the backup may be the one thing that keeps us from losing our data. Backups today are easy. Windows 10 has a program built-in called File History that will back up our “les to an external drive. Cloud based storage is another option. If we dont have a lot of data, it can even be free. Do not procrastinate, that drive may quit today. Court Nederveld owns his own computer consulting and “xit service „ Bits, Bytes & Chips Computer Services. He makes house calls in Punta Gorda/Port Charlotte! You can reach him at adakeep@hotmail. com or 941-626-3285.Its nothing personal, but Microsoft will never call you Bits & BytesCourt Nederveld ENGLEWOOD Lloyd E. HugillLloyd E. Hugill, 93, of Simpsonville, South Carolina, husband of Jacqueline Motze Hugill for 69 years, went to be with his Lord and Savior Jesus Christ on Monday, April 9, 2018, while surrounded by his family. A Funeral Service will be held at 1 p.m. on Thursday, April 12, 2018, in the Chapel of Heritage Funeral Home, Simpsonville, with Pastor John Hefferman and Pastor and grandson Zachary Sandiford of“ciating. Interment will be private. The family will receive friends immediately following the service. In lieu of ”owers, the family requests that memorials be made to: Victory Baptist Church, The Building Fund, 421 SE Main St., Simpsonville, SC 29681. Online condolences may be offered at www. Heritage-Funeral.com.Paul M. LuthyPaul M. Luthy, 83, passed away peacefully in his sleep on Monday, April 2, 2018 at his home in Englewood, Florida. Born in Cambridge, Maryland, Paul was the son of the late John F. and Martha S. Luthy. Paul graduated from Cambridge High School, class of 1952 and attended The University of Maryland College in Baltimore. He served in the United States Army and was stationed in Germany, after which he spent many years in his familys tradition of grain farming. Pauls favorite pastimes included goose and duck hunting and “shing. He also loved playing cards and was an avid reader, spending many hours at the local library. Paul is survived by his wife of nearly 45 years: Lois Luthy; children: Paul Alan (Kathleen) Luthy, Randall W atson (Brandon), Alison (Ralph) Cook, Carla (Jeffrey) Neugroschel; Grandchildren: Christine (Paul) Syfrett, Tamara Luthy (“anc Evan), Daniel (Erinn) Cook, Erin (Jonathan) Ruark, Jason (Emilie) Cook and Cari (Douglas) Jesse; Great grandchildren: John, Finn and Dillon Cook, Alyssa, Abbey, Anna and Amelia Buark, Graham and Conor Jesse, and Benjamin Cook. Paul is also survived by special cousins and many nieces and nephews. Preceding him in death besides his parents are a brother: John Luthy, Jr. and sister: Helaine Luthy. A celebration of his life will be held at The Englewood United Methodist Church in Doans Chapel, 700 East Dearborn Street on Monday, April 16, 2018 at 11:00 am. A second celebration of life will be held at a later date at Immanuel United Church of Christ in Cambridge, Maryland. Memorial contributions in lieu of ”owers can be made to: Tidew ell Hospice by visiting: https:// tidewellhospice.org/ welcome/donors/ donate-now/ Or Blackwater Wildlife National Refuge by visiting: https://www. friendsofblackwater.org Arrangements are entrusted to Englewood Community Funeral Home, Inc. and Cremation Services. You may share a memory at www.englewoodfh.comJohn JackŽ VanDrusJohn JackŽ VanDrus, 81, passed away quietly in his home Sunday, April 8, 2018. Originally from Michigan, he had lived in Englewood for the last 25 years. Jack spent his career working in the auto industry and served in the Air Force. He is survived by his wife, Diane; his brother, Maurice; his daughter, Suzanne; his son, Christopher; his granddaughter, Alyssa Richards; his sister-inlaw, Joanne Pisarski; and her husband, Walter; and brother-in-law, Frank Thackeray. A Celebration of Life is being planned. The family may be contacted for details. In lieu of ”owers, donations can be made to the Parkinson Place, Sarasota, Florida, at 941-870-4438 or http:// parkinsonhope.org/ parkinson-place/. You may express your condolences to the family at lemonbayfh. com. Arrangements are by Lemon Bay Funeral Home and Cremation Services.NORTH PORTThere were no deaths reported in North Port Tuesday.DESOTOThere were no deaths reported in DeSoto Tuesday. DEATHSFROM PAGE 15 OBITUARY POLICY Obituaries are accepted from funeral homes only. An abbreviated death notice can be published for $30. Full obituaries and repeat death notices will be subject to an advertising charge. Obituaries must be received by 2 p.m. for Tuesday through Saturday publication. For Sunday through Monday publication deadline is 3p.m. Friday. In Loving Memories must be received by 2 p.m. for Tuesday through Friday publication. For Saturday through Monday publication deadline is noon on Friday. The American ag accompanying an obituary indicates a veteran of the U.S. Armed Forces. Please send emails to obituaries@sunletter.com. adno=50532698 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentAPRIL SPECIALSHours M-F 7:30 AM TO 5 PM SAT 7:30 AM TO 2 PMTIME TO FERTILIZE 13-2-13 PALMS AND SHRUBS $22.00 20 COMMERCIAL EDGING $12.00 4X300 LANDSCAPING FABRIC $79.00 PINE BARK NUGGETS 3 CU.FT. $3.33 & QUICK PRO 6.9#WEED KILLER $75.00adno=54529348 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.INVENTORY BLOWOUT SALE Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* $300 OFF*ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$200 OFF*$400 OFF*Jazzys New Zero Turn Scooter(Only 5 available) HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF*adno=54533474 Friday, April 27th € 9:00AM 1:00PMAll proceeds will be donated to Shoes For KidsŽBring a new pair of kids shoes and be entered in to win a Samsung Tablet!Were located at20480 Veterans Blvd. Port CharlotteContact Number:941-766-7991 Lic. # 10548adno=50533080adno=50533069Accepting New PatientsSpecializing in Endocrinology & Internal Medicine. On-site diagnostic testing including sonograms, formal neuropathic studies and DEXA scans.Dr. Janick and his sta stay involved with the patient along their journey to obtaining and maintaining good health.WE TREAT ALL AILMENTS YOU MAY HAVE!€ Primary Care € Diabetes € Osteoporosis € Thyroid diseases € Hormones € Cholesterol disorders € Hypertension € Metabolic disorders € Lack of growth Most Insurances Accepted 1 649 Tamiami Trail Unit 1C, Port Charlotte FL 33948941-629-3366John J. Janick, MD

PAGE 18

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 19 LOCAL/REGIONAL NEWS Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918adno=50530299adno=50530321 adno=50532894

PAGE 19

Page 20 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 LOCAL/REGIONAL NEWSVENICE „ The Southern Tandem Bicycle Rally will be held this year. About 100 couples are expected to participate in the three-day event in Venice, scheduled for Oct. 12-14. The Venice City Council approved the one-time special event on Tuesday. Previous races were held in Virginia, Tennessee and North Carolina. City of“cials say the event will not require appreciable city resources or assets. It is possible that a minimal police presence at the start of each days ride may be all that is required of the city,Ž Assistant City Manager Len Bramble said. The event will be required to provide the usual liability insurance certi“cation, he said, and will likely require permitting by Sarasota County, as well. Local bicycle enthusiasts Steve and Debi Katzman, who bought their home in Venice to be close to the Legacy Trail, and Bob and Kat Acuff are co-hosting the rally. The organization promotes safe cycling and we think this is a great opportunity to share the beauty of our area with tandem riders from around the U.S.,Ž Debi Katzman said. Our guests will enjoy the many restaurants and businesses and quiet roads for cycling in the area in early October. Its very cool (this is happening) and its going to be great fun.Ž Weve tested all these routes, and in some cases gone on these trips with other couples. We feel the routes are as safe as can be,Ž said Steve Katzman. The series of rides usually take 2-4 hours to complete, depending on the cyclists speed and the amount of miles they choose to ride. The Friday, Oct. 12, ride will explore the roads east of Venice. Saturdays ride will begin at Sharkys on the Pier and head south to Manasota Key, returning back to Sharkys. The Sunday ride will head north to Casey Key. All of the rides will include at least a portion of the Legacy and Venetian Waterway Trails. To make the trip even more worthwhile, organizers timed the event to coincide with the Florida Tandem Rally, which is held the following weekend in The Villages, a few hours north of Venice. There will be organized rides during the week for those that choose to stick around for both rallies, Debi Katzman said. The annual rally began back in 1979 with a small group of tandem enthusiasts who camped in tents at the Hard Labor Creek State Park in Rutledge, Ga. The last time the rally was held in Florida was back in 2012 in St. Augustine. Registration for this years Southern Tandem Rally opens in May with a cutoff is 120 teams. Participants who want to be noti“ed when registration opens may email skatzman@ live.com, or visit SouthernTandemRally. com. Email: ggiles@venicegondolier.comTandem bicycle rally coming to VeniceBy GREG GILESSTAFF WRITER FACEBOOK PHOTOSteve and Debi Katzman of Venice are hosts to this years Southern Tandem Rally in October. City Council approved the special event this week.CHAT todayNorth Port CHAT „ Community Health Agency „ hosts a guest speaker at its meeting today at 4:30 at the North Port Police Station. Molly McKinstry is deputy secretary for the Division of Health Quality Assurance, Agency for Health Care Administration for Florida. The Police Department is at 4980 City Hall Blvd, North Port. McKinstrys department manages the Certi“cate of Need process for hospitals and other medical agencies, according to CHAT. She will discuss the CoN process. Those interested can arrive to the North Port Police Station lobby to be ushered to the conference room.Monster BingoLadies Auxiliary of AMVETS 312 hosts Monster Bingo at noon Saturday, April 14. The cost is $50 prior to game with about $2,000 in prizes available during the event. Tickets can be purchased at the facility. For information, call 941-429-5403.AMVETS dinnerThe Sons of AMVETS Post 312 hosts dinner at the post, 7050 Chancellor Blvd., North Port, including beef tips, roll, salad and dessert for $10. It takes place from 5-7 p.m. with proceeds bene“ting its building fund. It is open to the public and includes entertainment by David Grahn from 6:30-9:30 p.m. For more information, call the post at 941-429-5403. Knight at the RacesThe North Port Knights of Columbus host Knight At The Races at 7 p.m., Saturday April 21 at the North Port Jockey Club, 3050 Pan American Blvd. It costs $4 with light snacks provided. For groups of eight or more „ or for information „ contact Paul Patterson at 848-448-0797 or Tony at 617-320-1759 Tree FairTree Fair 2018 is set to take place at the North Port Community Education Center, 4940 Pan American Blvd., from 10 a.m.-2 p.m. Saturday, April 21. It offers a 3-gallon native tree for sale along with information on trees, shrubs and a free workshop on taking care of trees. It will also have a Fairy House exhibit with adult and child competitions. For more information, call Alice White at 941-426-9752, email treelady12001@ yahoo.com or visit www. peoplefortrees.com.Back Pack Angels bunco brunchNorth Port Coalition for Homeless/Needy Children, also knowns as Back Pack Angels, hosts a Vera Bradley bunco brunch fundraiser starting at 10:30 a.m. Thursday, April 12. It takes place at New Hope Community Church 5600 S. Biscayne Drive, North Port. Singers Mark and Jean Kilcourse, provide entertainment. Prizes include Vera Bradley handbags, baskets and raf”es. It also has a lucky wine pull and 50/50 drawing. Back Pack Angels provide hygiene products for kids at schools and through some North Port agencies. In February, it delivered almost 700 bags. It can be found on Facebook or at www. backpackangels.org. Tickets for the fundraiser are $20 and are available through Carol Lazzeri at 941-876-3292; Dianne Patterson 813-758-2805 or by emailing Margie Fitchlee margie8958 @aol.com. Noon KiwanisThe North Port Noon Kiwanis Club meets at noon on Wednesdays at The Family Table Restaurant, 14132 Tamiami Trail. The group is looking for new members. For more information, call 941-426-5818. COMMUNITY NEWS BRIEFS adno=710061 BY THE NUMBERS, INC Accounting & Tax Service Let us save you time, money and stress all year long and during tax season so you can concentrate on what you do best, running your businessŽ Evening 130 S. Indiana Ave, Suite A Englewood, Florida 34223 941-374-1668 M I K E L O W E C P A L L C MIKE LOWE, CPA, LLC 14892 Tamiami Trail North Port 941-429-3055 CALL US TODAY for FREE CONSULT! CORPORA TE, PARTNERSHIP, NON PROFIT & INDIVIDUALS TAXES adno=710062 If you would like to advertise here call 941-429-3110. adno=719413 Mike Lowe, CPA, LLCTax Preparation Mike Lowe, CPA, LLCCertied Public AccountantFOR A FREE CONSULTATION & ESTIMATE14892 Tamiami Trail S. North Port, FL 34287 10% SENIOR DISCOUNTMember American Institute of CPAs & Florida Society of CPAsBest of North Port 1 Years In A Row! adno=720535 Vesicare 5mg90 tablets$187.45Cialis 20mg48 tablets$218.57 Domperidone 10mg200 pills$102.69 Viagra 100mg48 pills$162.25 Ventolin 100mcg3 x 200 dose inhaler$72.73 Eliquis 5mg180 pills$301.00Xarelto 20mg84 tablets$285.00 2414 TAMIAMI TRAIL, UNIT A PORT CHARLOTTE, FL941-421-71556270 N. LOCKWOOD RIDGE RD SARASOTA, FL941-355-7887Now open Saturdays adno=54533501 FREE FOOD GAMES & MORE! FREE SWIM LESSONS FREE EVENT GIVE AWAYS Saturday April 2111am 2pmEVENT IS FREE & OPEN TO THE PUBLICVENICE YMCA ENGLEWOOD YMCA NORTH PORT POOL PORT CHARLOTTE YMCA www.SWFLYMCA.orgSAFETY AROUND WATER National Sponsor Are the kids in your life already dreaming of summer? We know water is everywhere. The Y is providing free lessons and information on how to keep your kids safe. Bring your swim suit for a Join us for a swim safe pool party!BRING YOUR SWIMSUIT FOR OPEN SWIM! adno=54533806

PAGE 20

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDS WEDNESDAY, APRIL 11, 2018 Gil Bricault and his musician friends in the Riverwood neighborhood like to jam together and have some fun. They also like to give back to the community. After jamming a few times among themselves, Bricault, a sax player, got the idea to bring the jam to the Bean Depot nearby in El Jobean, a place where he had played years ago. After getting the OK from management, they had their “rst jam there one evening in February, and then again on the “rst Tuesday of March. On that night, about 10 musicians showed up to play and about 100 came to watch and listen. The group collected about $400 in tip money and decided to donate it to the Friends for the Advancement of Music. Also known as F.A.M.E., the local nonpro“t was founded by musicians to raise money to support school music programs by buying instruments for students. The group got together on April 4, and did it again, to another good crowd and a good contribution to F.A.M.E. The next jam is set for 5:30 p.m. to 7:30 p.m. May 1 back at the Bean Depot, 4370 Garden Road, Port Charlotte. For more information, email Bricault at saxyblues@cox.net.Musicians jam, raise money for next generation Gary Thomas sings a Johnny Cash tune. Tony ZŽ places some money into the donation jar. Paul Caruso plays the harmonica. Drummer David Gravelin and others perform. Judy Thomas is all smiles as she watches her husband Gary perform a Johnny Cash tune. Barbie Benner claps along as she listens to the band.SUN PHOTOS BY SANDY MACYSLeft to right, Michelle Brozovich, Jan Gravelin, and Cathy and David Karr listen to the band.Every morning when Joan Miller wakes she says she first greets her Heavenly Papa.Ž Then she checks the weather because her job often involves working outside. At 88-year-old, the Punta Gorda woman still has work on her mind. She is one of the army of volunteers working to help the needy at St. Vincent de Paul in Punta Gorda. Im the shoe lady,Ž she says. I go through all the donations and sort out the shoes, making sure its easy for clients to find what they need.Ž That job is more physical than one would think. But shes up to the challenge. She deftly lifts boxes and removes the shoes, stacking them neatly on shelves. Theres a lot of bending and stretching involved, but Joan calls that one of the blessings of the job.Ž The long-time volunteer says she is sometimes asked when she is going to retire from volunteering. How can I ever leave something that feeds me spiritually, lifts me up emotionally and helps me physically,Ž she answers. The bending, pulling and reaching keeps me active and keeps my joints oiled and my muscles strong. If I stayed home, what would I do? Sit on the sofa and watch TV all day?Ž she says. For Joan, there isnt much sitting around. Last month she was a model during the SVDP annual fashion show. It required her to climb stairs then parade down a high runway. At first I asked someone to hold onto me but then I discovered I could do it on my own,Ž says the woman who delighted the audience with her spunk and flair. Joan was a crowd favorite, especially when the audiences learned the elegant lady in the purple ensemble would soon be 89. As she modeled, the announcer told the audience Joan says she works to help the needy because shes been there.Ž My husband and I raised 11 children and things were always tough. He worked two jobs and I stretched a paycheck every way possible. We bought every bit of our clothing at a thrift store, so I know how much it means for needy people to have St. Vincent de Paul to help,Ž she says. To this day Joan has to stretch every dollar. And even then there is money only for necessities. I live in a modest manufactured home and there is no money for things like eating out or going to the theater. But Im not poor and my family was never poor because we are rich in spirit,Ž she says. Although she works around donated goods and food, she would never ask for something for herself. But she admits she was delighted when the director told her she should help herself to the bananas and fruit she enjoys. I wont take a thing unless there is an excess,Ž she asserts. Knowing that, one co-worker greets her each morning with a hug and a banana. Joan relishes both the fruit and the hug. Im a hugger,Ž she says. I hug everybody. Someone once told me they believe if I couldnt find someone to hug, I would hug a Meet the hug lady „ give one, get one Pattie Mihalik It was Thanksgiving, 2012, and Jan and Dan Stuckey couldnt stop crying. After five years of hellŽ and about $150,000 spent on treatment, their college-educated son Johns drug habit had devastated them. They were about to give up. We began talking about where to bury John,Ž Dan Stuckey said. We knew we were not going to help him anymore.Ž But, heaven behold, John had reached the depths of his despair also. He told his father and mother he was going to get help. He went to a clinic, got an injection of Vivitrol „ a drug that takes away the urge to do drugs or alcohol „ and hes been clean ever since. In 24 hours after that injection, he had the clarity for his life (he hadnt had in years),Ž John said. He told us he wanted to start a business and give all the profits to treatment centers to help people like the ones he had met while doing drugs.Ž The amazing turnaround „ and the nonprofit business it spurred „ are the good ending to an agonizing and sad story of a couple who just didnt know what to do when their son spiraled out of control. Dan and Jan Stuckey were examples of the American dream. He worked for Energizer for 35 years and was able to retire early in 2013. They had four children „ three of them stayed away from drugs. And then, there was John. After graduating from Kent State University, John began doing oxycontin. This was in 2007 and we did not realize how bad it was,Ž Dan said John moved on to other drugs, and finally became addicted to heroin. Jan felt alone in this,Ž Dan said. We didnt want to tell or talk to friends about it. We didnt even tell our other kids. We talked to our doctor, but he wouldnt even see John. We talked to our pastor, and he said Ill pray for him. Insurance would only pay for two therapy sessions a year for John. Those places (doctors, the church and insurance) are the only places we knew to go for help. We became great enablers.Ž Dan estimated he spent about $150,000 on treatment programs, on repaying people John stole from and legal fees when he got in trouble. After it all came to a head on that Thanksgiving day, John and Jan have invested their time and energy in helping John with his new venture „ called ARCHway Institute. John started one of those coffee companies where you sell and get other people to sell for you,Ž Dan said. He didnt make much money but the CEO of a treatment center heard what he was doing and they called us. They wanted us to go public and help break the stigma of drug addiction. So we went on TV and told our story. All of a sudden, friends of 30 years called and told us they were dealing with the same things. Even members of our family called (and told us they had the same problem). All the time we thought it was just us „ and it wasnt.Ž ARCHway Institute is six years old now and in nine states. Its focus is on recovery and the persons total health „ with the realization that most addicts also struggle with mental illness. John is president and is based in St. Louis, where Dan worked. We have no paid staff and no buildings,Ž Dan said. But we have given away $150,000 to 300 people in scholarships (to help them pay insurance deductibles and get help). We believe overall we have helped about 3,000 people.Ž The Stuckeys moved to Punta Gorda after looking for a home all along Floridas coastline. This felt like home.Ž Now they are involved with Charlotte Behavioral Health Care and the Charlotte County Sheriffs Office, helping fund aid for people like John. They sponsor an annual golf tournament and recently gave a check for $6,000 to the CCSO to provide rides to treatment for addicts and help pay for Vivitrol injections. And they are looking to fund sober houses in Southwest Florida where recovering addicts can live. Their struggles taught them one thing they would tell anyone dealing with similar challenges. And that is, no one is in this alone. Your neighbor, your friends and even your family are likely dealing with it too. Dont hold it in. Talk about it. It almost ruined our marriage,Ž Dan confided. Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@sun-herald.com .Drug addiction opened a door to help others JohnHACKWORTHEDITORPATTIE | 2

PAGE 21

Page 22 C www.yoursun.com The Sun / Wednesday, April 11, 2018 2OUR TOWN NEIGHBORSPeace River Revival rocks Punta Gorda Seth Freeman performs. Lucas Nelson gathers with his performance team prior to going on stage. Sue Ullum, in blue, and Sandy Trantinn, orange, get into the music.SUN PHOTOS BY SANDY MACYSSome of the hundred of fans clap after listening to performer Seth Freeman. Dave Bobb and Jenni Back Bobb Local musician Michael Hayman the Hibiscus Band in front of hundreds of music lovers. Jay Starling performs with dobro guitar, left, and Jess Harper performs as part of the Love Canon band. Jackie Mays of the local company Big Lemon from Punta Gorda shakes up a thirst-quenching lemonade. tree or a lamppost.Ž Known for those spontaneous hugs, Joan has been dubbed the hug lady.Ž When her husband was nearing the end of his life, he was despondent because he could no longer do anything. I told him as long as he is there to hug me, thats enough,Ž Joan recalls. After he passed away, Joan said, its the hugs she misses most of all. When a woman loses her spouse and her family is far away there is no one there to hug her. I love when people come to hug me and I love giving them hugs, too,Ž she says. She insists shes the one that most benefits from her lifelong dedication to volunteer work. What little I give I get back 100 fold,Ž she says. Pattie Mihalik is a regular columnist for the Sun. Contact her at newsgirl@comcast.net.PATTIEFROM PAGE 1Calling all golfersTEAM Punta Gorda is looking for sponsors and players for its 13th annual Golf Scramble to be held on April 21 at the St. Andrews South Golf Club, 1901 Deborah Dr., Punta Gorda. The golf outing, held in memory of TEAMs late CEO Judy Brentano, is a vital fundraiser for the organization and its many community projects. TEAM is committed to making the greater Punta Gorda area a great place to live, work and play. The scramble format is open to men and women of all abilities.The cost is $80 per player or $320 per foursome. Included are greens fees, cart, breakfast, lunch and prizes for hole-inone, putting contest, proximities and winning teams. Registration forms are available at the St. Andrews South Golf Club and Twin Isles Country Club, 301 Madrid Blvd., Punta Gorda pro shops or register by calling, 941-214-0263 or register on the website, teampuntagorda.org. COMMUNITY NEWS BRIEF adno=50531458 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54533468

PAGE 22

The Sun /Wednesday, April 11, 2018 www.yoursun.com C Page 23 3OUR TOWN NEIGHBORS Good Day to all and happy birthday to my youngest son. Did you know this column, which I am privileged to write for the Charlotte County Historical Center Society, has appeared in this newspaper every other Wednesday, for almost eight years? Consequently, I thought it appropriate to revisit the Societys and Historical Centers evolution. What is now the Charlotte County Historical Center began in March 1969 as the Youth Museum of Charlotte County. Instrumental in those beginnings were then School Superintendent Hugh Adams, along with my mom and dad, Vic and Peggy Desguin, and many other supporters. In existence for almost 50 years, the center has evolved from a small, private, all-volunteer organization „ the “rst executive director, Les Wilcox, wasnt even hired until 1975 „ to the present collaboration between the nonpro“t Museum Society, Inc. and Charlotte Countys Board of County Commissioners. From its start, the goal has been to engage children in learning about this areas heritage. In 1989 the museum changed its name to the Museum of Charlotte County re”ecting a growing appeal to all ages and in 1995 adopted the name Florida Adventure Museum. In 2002, it became the Charlotte County Historical Center. The museum has had several location changes over the years, from a vacated “re/police station on East Marion Avenue where Punta Gordas post of“ce now stands, to a former county library building once located at the corner of West Retta Esplanade and U.S. 41 south, an area now part of the Event Center parking lot. For a time, the Historical Center had come full circleŽ as its previous location, 22959 Bayshore Road in Charlotte Harbor, was directly across the street from one of the Youth Museums earliest sites. However, Charlotte Countys Historical Center has entered a new phase of its everchanging life and is no longer in Charlotte Harbor. Although the Center has moved to the former county health department campus at 514 East Grace St., Punta Gorda, just across from historic Charlotte High School, there is still a lot going on. Call 941-6297278 or visit the Centers website to “nd out. I sincerely appreciate the opportunity to play a small part in preserving and promoting Charlotte Countys rich history. Being a lifelong resident, so far, makes writing the column a lot of fun and it has helped me learn even more about my home.Ž Ive discovered that friends, known for years, are fourthand “fth-generation residents, not just of Florida, but this area thats become Charlotte County. What a privilege! I should have known that and am somewhat embarrassed I did not. Throughout time there are those who make history and those that preserve it. So, to the Calusa, Ponce de Leon, Isaac Trabue, and everyone making tomorrows history today, thanks for your contribution. Our history is the result of your actions. And, to those who have helped preserve that history, even greater thanks. Some are native Floridians, some are not, and many are no longer with us. Some names youll recognize, others perhaps not. But to name just a few: Vernon Peeples, U.S. Cleveland, Diana Harris, Lindsey Williams, Angie Larkin, Byron Rhode, Ed Uhland, Bucky McQueen, Scott Shively, Martha Bireda and members of all area historical societies. Thank you! A special thanks to Vernon, who felt so strongly about our home, worked so diligently to learn its history, and passed on that knowledge to others. The Museum Society exists to help preserve and promote Charlotte Countys rich history. Were always seeking new members, volunteers, and interested individuals to serve as board members. If you believe our areas history is as important as we do, please call 941-833-3828 for more information. The Societys annual Hibiscus Festival is coming up May 4-6, back at Gilchrist Park. Put it on your calendar and hope to see you there! This column appears every other Wednesday, courtesy of the Charlotte Sun and the Charlotte County Historical Center Society. The Society exists to help preserve and promote Charlotte Countys rich history. Were always seeking new members, volunteers, and interested individuals to serve as board members. If you believe our areas history is as important as we do, please visit www.charlottecounty”. com/Historical/ or call 941-833-3828 for more information.The evolution of the Society and Historical Center Frank Desguin The Charlotte County Chapter of the Defenders Law Enforcement Motorcycle Club sponsored the 12th Annual fundraiser for Darla Lathrem's family at the American Legion in Punta Gorda. Lathrem a correctional of“cer was killed at the Charlotte County Correctional Institution in 2003.12th Annual Darla Lathrem Fallen Hero's Poker Run/BBQSUN PHOTOS BY MICHELE HASKELL Paulette LePage, left, and Charlotte Gordilion worked the silent auction to raise funds for the family. Defenders Charlotte County Chaptor,President Bob Nichols, second from left, with Lathrems family her sister Janet Best, brother-in-lawChuck Best and her niece, Lindsay Best SAVE $$$$$$Shop theClassifieds Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8am-5pm, Sun 8am-5pm We honor all competitor coupons.Sign Up online for extra monthly savings www.englewoodcarwash.us.com(941) 681-2167 $5.00 OFF The Crown Jewel Wash(reg.$24.95) Exp. 4/16/18 (Must present Coupon before service) ONLY $99 Complete Detail Service(reg. $129) xp. 4/16/18 (Must present Coupon before service) r 2017 adno=54532501 MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS941-303-3252Call for a FREE estimate Licensed & Insured€ FULL SERVICE TREE CARE € STORM DAMAGE CLEAN-UP € TREE & LIMB REMOVAL www.mathewstree.com adno=54532491 10% OFF $300 for Seniors & Veterans In honor of Melanoma May we are offering:FREE Skin Screenings*THROUGHOUT THE MONTH OF MAYSo get yours. Call us today.941-955-0360RiverchaseDermatology.com Free screenings are for new patients and by appointment only.adno=50533042 THE SPINAL COLUMN *THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION, OR TREATMENT. Spoiled SportMark Twain once remarked that golf is a good walk spoiled,Ž but the opposite may be true. That is, walking the course may spoil a golfers score. This “ nding emerged after researchers studied recreational golfers who played a simulated golf game carrying weighted golf bags. The golfersbody mechanics changed for the worse, causing them to hit with less distance and accuracy. The golfers were less able to properly transfer weight to their front legs during a swing, which resulted in less club-head velocity. The angles of golfersfront knees and ankles also changed at the top of their swings. These “ ndings suggest that golf mechanics and performance may decline the longer a golfer walks and swings. 579 S Indiana Ave. #C € 474-4944www.jewellchiropracticenglewood.com $39 EXAMINCLUDES:Chiropractic Exam 2 X Rays If NecessaryReg. Price $145.00. Exp. 5/31/18 Dr. John Frink, DC adno=54533503

PAGE 23

Page 24 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 4OUR TOWN NEIGHBORSSarasota County Parks, Recreation and Natural Resources recently held its Pickleball Slam tournament in Sarasota and at the outdoor courts of the Englewood Sports Complex on River Road. This years double-elimination tournament, held March 27-29, was designed to accommodate players with 3.5 skill levels and above. Mens, womens and doubles divisions were divided into two age brackets. A total of 170 players competed. For more information about pickleball, call the Sarasota County Contact Center at 941-861-5000.Pickleball Slam draws competition Eric Kennedy grimaces as he returns the ball. Kennedy, of Englewood, and Karen Memoli of North Port competed against Mary Kozak and Tom Sparks in four games that lasted about three hours. Karen Memoli of North Port hits the ball to Mary Kozak and Tom Sparks during the nals as her playing partner Eric Kennedy awaits to assist. Left: Eric Kennedy of Englewood and Karen Memoli of North Port smile after winning the Pickleball Slam doubles competition at the Englewood Sports Complex. Championship pickleball player Hank Halat (blue hat in center) watches alongside others. Eric Kennedy of Englewood hits the ball as his playing partner Karen Memoli waits in the background.SUN PHOTOS BY SANDY MACYSAbove: Lyn Wright returns the ball against Rob Usher and Diane Wolf as her playing partner Hank Halat awaits his turn to hit the ball.NORTH PORT „ The Blue Jays and Rays continued their hot streaks in the North Port Little Leagues major division Saturday at the Atwater Community Park. The Blue Jays rolled over the Tigers 10-0 in four innings (via the 10-run rule) and are now 12-1 and in “rst place. They have scored 60 runs and allowed just seven in the last six contests. Were playing well,Ž said Blue Jays manager Matt Mitchell. Defensively, hitting and pitching.Ž The Blue Jays broke the game open with nine runs in the bottom of the second inning. They added one more run in the third inning and that was all they needed for the 10-run rule. C.J. Kemble pitched the distance for the winners, allowing just one hit and striking out six batters. The only hit was a single to start out the game. Reed Backstrom belted three hits and scored twice for the winners. Braddock Marshall added two hits and two RBI. The Tigers are 6-7 on the season. Devin Jackson was the starting pitcher for the Tigers. The defending champion Rays are in second place after a convincing 11-7 victory over the Yankees and are 6-6-1. They built up an 11-2 lead and held off a late Yankees rally. Mike McCool was the winning pitcher, going “ve pitchers. Bradyn Williams and R.J. Cooper “nished up the pitching duties for the winners. Williams led the winners attack with three hits, a walk and scored twice. Cooper added two hits and two RBI and Joseph Scott had two hits, two RBI and scored twice. The Yankees are 4-6-1 on the season. In a Thursday night game, the Tigers rolled over the Yankees 17-5 in a major division contest. In the Thursday night evening in minor division action, the Stone Crabs edged the Storm 10-9 and the Rockhounds defeated the Bats 9-6. The Storm fell to 8-1 and the RiverDogs are 9-1. On Thursday, the Rays will take on the Red Sox at 6:30 p.m. Saturday, the Yankees will take on the Tigers at 1 p.m. and the Rays will play the Red Sox again at 3 p.m.North Port Little League Blue Jays, Rays continue to winBy GARY BROWNSUN CORRESPONDENT Grand Opening Move In Specials Please join us on Wednesday April 11th, 18th & 25th Saturday April 14th & 21st from 10am-4pmIntroducing our 6th all inclusive resort style gated community, in our 27 plus years of experience serving you. We are conveniently located on Jacaranda Blvd, just minutes away from local beaches, restaurants, and shopping. Come discover our breathtaking Independent and Assisted Communities and their multitude At Towers of Venice you will receive affordable accommodations with resort style living. Thats Our Pledge, Our Promise, Our Commitment, And It Is Our Philosophy. 2921 Jacaranda Blvd Venice, Fl 34293 941-244-4410 NO BUY IN OPEN HOUSE Starting at $3,000Tours Availableadno=54533481

PAGE 24

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 25 5OUR TOWN NEIGHBORSNORTH PORT „ The North Port Mustangs junior Pee Wee team gave a strong performance in its spring games at North Fort Myers on Saturday. The junior Pee Wee team lost a hard-fought 12-6 game to North Fort Myers, then came back and defeated Estero 6-0. Against North Fort Myers, the Mustangs were stopped with 13 seconds left in the game at the hosts 1-yard line. Casey Hildalgo scored on a 60-yard run for the Mustangs. Against Estero, Chris Nobles broke loose for a 70-yard touchdown run for the Mustangs. The Mustangs moved the ball well against Estero and their defense held down the Estero offense. Nobles, Nick Goodarzi, Tanner Rue and Wesley Bigelow all made big plays defensively for the Mustangs. Goodarzi had a couple of quarterback sacks. We mov ed the ball virtually at will in both games,Ž Mustangs head coach Bart Dixon said. We just missed putting the ball over (the goal line) against North Fort Myers.Ž € € € Unlimited division: North Fort Myers 6, Huskies 0; Fort Myer 6, Huskies 0. The Huskies played four 10-minute quarters with a running clock, so there wasnt much time to move the ball. We moved the ball well,Ž said Huskies head coach Jeremy Felty. There wasnt a lot of time to get the ball. If you had the ball at the beginning of the game, the other team got the ball at the start of the second quarter even if you had the ball at the end of the “rst quarter.Ž Omar Graham did well as both a running back and a defensive end, according to Felty. Jake Jones intercepted a pass and the Huskies defense was outstanding. The Mustangs will be home for the “nal games of the spring season Saturday against the Port Charlotte Bandits and the Fort Myers Rebels. The North Port ”ag football program will have a combine to choose players for its season April 28. The season probably will begin around a week after the combine.Mustangs junior Pee Wees do wellBy GARY BROWNSUN CORRESPONDENTNORTH PORT „ The North Port Huskies had a successful day Saturday in its second weekend of youth spring football. The 10-year-old and under Huskies lost to the Ravens 6-0 and rolled over the Dolphins 28-0 in Lakewood Ranch. We were kind of asleep in the “rst game (against the Ravens),Ž said 10-under co-coach Kevin Palmer. But we got it together and played much better against the Dolphins.Ž Against the Dolphins, Huskies quarterback Makai Barnard scored twice on bootlegs and threw a touchdown pass to Kadyn Palmer. Matthew Stackhouse scored the other Huskies touchdown. The Huskies defense was outstanding as they did not allow a point. The 10-under Huskies are 3-1 on the season. € € € 12-under division. Huskies 0, Dolphins 0; Huskies 21, Storm 0. The Huskies (1-11) only played with 10 players but came through with good efforts, especially against the Storm. Jaylen Henry. J.J. Hall and Kevin Palmer scored touchdowns. Hall scored on a 65-yard run while Palmer and Henry scored on 7-yard runs. Palmer, Chris Reed and Aaron Brown all had big efforts on defense. We did very well,Ž said 12-under coach Jimmy Raul. Both on defense and offense. Two weeks ago (in the season-opener) we only had 13 players and we only had 10 today, but we played great.Ž € € € 8-under division: Huskies 14, Storm 0: The Huskies evened their record at 1-1 with the convincing victory. Both touchdowns came in the “rst half. Napoleon Bryant scored the “rst touchdown on a 40-yard run up the middle and Darian Nelson ran for the conversion. The players reversed on the second touchdown. Nelson scored the touchdown and Bryant ran in for the conversion. The whole team played well,Ž said head coach Ron Ortiz. It was a big improvement from our “rst game.Ž The Huskies will be home Saturday, playing the Largo Junior Packers. There probably will be two or three more weekends in the regular season, followed by the playoffs.Huskies impressive in second set of spring gamesBy GARY BROWNSUN CORRESPONDENT Y o u c a n  t c a t c h t h e m i f y o u d o n  t k n o w w h e r e t h e y a r e o n l y i n C h e c k o u t t h e F i s h F i n d e r e v e r y T h u r s d a y o n l y i n Imagine School at North Port hosted its second annual First Responders Night and Baseball Seniors Recognizing Event on Friday, April 6 at Atwater Park. The Imagine team faced Community Christian School. Prior to the game, the team honored its graduating seniors along with “rst responders from North Port. Imagine seniors, first responders honored Imagine School at North Port senior Aaron Sheldon is accompanied by his mother, Dee Sheldon. Sheldon is pursuing a career in automotive studies. Senior Benjamin Cecchini is accompanied by his mother, Krista, father, Jim, and sister, Bella. Benjamin Cecchini, is attending FAU in the fall. Imagine School at North Port senior Alex Wilber stands by his mother, Meredith. Wilber is set to attend SCF.SUN PHOTOS BY MONICA AMAYANorth Port rst responders were honored before the start of the baseball game. Imagine School at North Port senior Frankie Pucci stands with his parents, Rick and Laura during Baseball Seniors and First Responders Night. Frankie Pucci will attend Duke University in the fall. adno=50534045 Join Our Sales TeamOpportunity to earn up to $60,000 your “ rst year.Advertising SalesImmediate opening We will even train the right personWe are looking for our next sales superstar, is it you?DO you have a passion for helping small businessess succeed?DO you want to make a difference in the local business community?DO you like meeting new people?DO you like networking and participating in community events?We O er: Guaranteed base salary $25,000 Uncapped Monthly Commission plus bene“ ts, bonuses and expenses. Fun, energetic and engaging working environment with daily coaching and weekly training to ensure your success. Recent college graduates welcome. Sun Newspapers is a full-service, local advertising & marketing co. in Port Charlotte. What we need: € Outstanding work ethic. € Desire to listen, learn and achieve success. € High level of sincerity and integrity. € Reliable transportation. € Microsoft O ce pro“ cient.We want to hear from you!Send Resume to:Stacie Goldberg sgoldberg@sun-herald.comWe are a drug and nicotine free workplace. Pre-employment drug/nicotine testing required. Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc.Central Plaza West 21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886adno=50531457 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54533458

PAGE 25

Page 26 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 6OUR TOWN NEIGHBORSEvery Thursday morning, the Childrens Section at the Shannon Staub Public Library hosts Baby Time at 10 a.m.; Toddler Time at 10:30 a.m. and Story Time at 11 a.m. The morning is “ll with reading, crafts, dancing and singing.Play time for children Petra Chamard, 1, takes part in the parachute activity recently at Shannon Staub Public Library. Felicia Liou and Kalin, 1, spent a recent Thursday morning having fun and learning on Eric Carles Day at the Shannon Staub Public Library Childrens Section. Thea Pierce, 2, pays attention to a story at Shannon Staub Public Library. Kaylen Rendahl, 11 months, plays with colorful scarfs. Aria Brunetti, 1, attended Baby TimeŽ recently with her mother. Violet Coleman, 3, works with tissue paper to create a chameleon at Shannon Staub Public Library in North Port. Sarah Stephenson and her son Henry, 2, participate with Hadley Townsend, Shannon Staub Public Library childrens librarian, with the activity based on Eric Carles Brown Bear, Brown Bear, What Do You See?Ž book.SUN PHOTOS BY MONICA AMAYAJohn Cruz, Shannon Staub Public Library childrens librarian assistant, reads The Very Hungry CaterpillarŽ by Eric Carle. "Why Pay More?" Enjoy Resort Style Living!Monthly Rent Includes:€ Free Transportation € Three Delicious Meals Daily € All Utilities (except telephone) € Housekeeping € Heated Pool € Wellness Center € Social Activities € Social Center € Full Service Salon Small Pets are Welcome2305 Aaron Street, Port Charlotte, FL 33952941-629-0043www.myrivercommonshome.com $500.00 Off First months rentMention this ad Independent Senior Living Community adno=50533057 LuxuryWaterfrontLivingON THE WORLD CLASS FISHING & BOATING WATERS OF CHARLOTTE HARBOR FurnishedCoastalVilla adno=50534154

PAGE 26

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 27 7OUR TOWN NEIGHBORSA record number of bicycle riders turned out at the Historic Venice Train Depot on March 25 to participate in the 2018 Trust for Public Land Tour de Parks. More than 800 riders toured Sarasota County Parks in this years three rides, an event sponsored by the Trust for Public Land and organized by Friends of The Legacy Trail, Sarasota Manatee Bicycle Club and Sarasota County Parks, Recreation and Natural Resources. After a breakfast provided by First Watch, the “rst group of riders took off at 7:30 a.m. from the train depot to begin the 62-mile ride that included a route through a number of Sarasota County Parks. There were also 35-mile and 20-mile rides, all ending at the train depot. The postride lunch was catered by Mattisons. The 2018 title sponsor was The Trust for Public Land. Its mission is to create parks and protect land for people, ensuring healthy, livable communities for generations to come. The Trust has been involved with local efforts to extend The Legacy Trail to downtown Sarasota. This years tour sponsors were Doctors Hospital of Sarasota, Sarasota Orthopedic Associates, Silverstein Institute, Divosta-Jane Tice-Hammock Preserve on Palmer Ranch, Jim Dodson Law, Sarasota Cycle, Real Bikes, Bicycles International, W C Sounds, First Watch, Mattisons, Sarasota Cottages, Popcycles, Mo2vated Photography, Siesta Key Bike and Kayak Team Dunn, Michael Saunders & Co. The Sarasota County Sheriffs Of“ce provided assistance. Friends of The Legacy Trail is a nonpro“t organization that supports, promotes, enhances and protects The Legacy Trail and its trail connectors. It has more than 1,000 individual, family and business members. Sarasota Manatee Bicycle Club is a non-pro“t club dedicated to bicycling, recreation, “tness, exercise, sport and transportation. The club takes an active role in Sarasota and Manatee counties promoting bicycle safety and the improvement of bike infrastructure. It has more than 600 members. Funds raised by the Tour de Parks are used toward activities supported by Friends of The Legacy Trail and Sarasota Manatee Bicycle Club. Neither club has paid staff. Dozens of volunteers from the sponsoring organizations and Sarasota County Parks, Recreation and Natural Resources donated their time and talents before, during and after the Tour to ensure its success.Tour de Parks attracts hundredsBy JOHN LEAGUEGUEST WRITER PHOTO PROVIDEDMore than 800 cyclists participated in the 2018 Trust for Public Land Tour de Parks. VENICE „ Living in Florida, people are naturally fearful of the alligators, but author Bob Fugua believes their lifestyle can be educational and entertaining. His new book, Algae the Alligator,Ž has a message highlighting a real moral about people taking care of one another. It is written for children and follows the antics of a small alligator he sees regularly swimming in a pond in East Venice. However, it began “ve years ago when walking around a large pond with his dog, he was surprised to see all the turtles in the water. Then a baby alligator appeared among the turtles, and the idea came to write a semi-“ctional story. It begins the day a hurricane was coming through this area as a momma alligator had a nest of eggs. As the storm subsided from the heavy rains, one egg rolled away in the water into the pond. A baby alligator was born and appeared on the surface of the pond with algae on his face. Appropriately he is named Algae, and the “rst thing he sees is turtles so he assumes he is a turtle. Growing, he sees his re”ection in the water and realizes he is an alligator and chooses to be the protector of those turtles. It is a book that is not only a story line, but educational with a real moral,Ž he said. One of the lessons of the book is taking good care of those around you even though they are a little different from you.Ž Completing the text, he was hung up for illustrations until recently “nding a 15-year-old friend who did all the artwork. Each chapter in the book is tied to an amusing illustration, and readers will realize the signi“cance of naming it Algae the Alligator, because as the gator grows, it always has algae on its face. Fuqua came to Venice 14 years ago, and he initially researched and began writing about sharks teeth. Subsequently, he has published two books relating to the many sharks teeth found on Venice and local beaches. Algae the Alligator is his “rst book for children. The book was published a few weeks ago and is available from him or Amazon. All three of the books are paperbacks and can be purchased at savings directly from Fugua by calling 941-223-4444 or emailing him at bob@ sharklife.us. My enjoyment is walking around this quiet area and the pond watching the alligator, turtles and nature out there every morning. There is always something to see,Ž Fugua said. This is my “rst story book and at the recent Venice Book Fair, it was a big success.Ž Algae the Alligator costs $12.50, and he anticipates having copies available in stores in this area.Childrens book on little gator has a messageBy ROGER BUTTONSUN CORRESPONDENT PHOTO BY ROGER BUTTON Author Bob Fuqua holds a copy of his new childrens book, Algae the Alligator, which is based upon watching a small alligator he sees swimming among the turtles in a pond in East Venice. Venice author Bob Fuquas new childrens book, Algae the Alligator, is now on sale. PHOTO PROVIDEDNewt Webb and Gerry Grei, of Englewood Moose Lodge 1933, are shown presenting Pat Knox, of St. Davids Jubilee Center, yet another check for $1,000. The center, 401 S. Broadway, administers a food pantry, clothing closet, cold weather shelter and more for the needy in Englewood. For more about the Jubilee Center, call 941-681-3550.Thanks to the Englewood Moose PLEASE GIVE BLOOD HELP SAVE LIVES adno=50533317 Located at Fishermens Village Marina, Punta Gorda 941-639-0969 www.king“ sher” eet.comSightseeing CruisesCharlotte Harbor & The Peace River Cabbage Key, Cayo Costa & Boca Grande Afternoon & Sunset Cruises Fishing ChartersDeep Sea Fishing in the Gulf of Mexico Back Bay Fishing in Charlotte Harbor 3440 Conway Blvd. #2A (Behind Post Office) € Port Charlotte DR. SUSAN R. BROOKS B a d B r e a t h Bad Breath, B l e e d i n g G u m s Bleeding Gums New Patients Welcome M Y D E N T I S T U S E D A MY DENTIST USED A L A S E R T O T R E A T M Y LASER TO TREAT MY G U M D I S E A S E GUM DISEASE 941-234-3420 www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy ’ NEW LOW COST DENTURES adno=50533075 Thanks Englewood #1 CAR WASH $1 + Up charge for oversized vehicles BRING COUPON $2.00 OFF ANY WASH B L U E D O L P H I N C A R W A S H B L U E D O L P H I N C A R W A S H 2017 READERS CHOICE P R O F E S S I O N A L D E T A I L I N G P R O F E S S I O N A L D E T A I L I N G PROFESSIONAL DETAILING Rain Checks Available b l u e d o l p h i n c a r w a s h c o m bluedolphincarwash.com Englewood 2625 S. McCall Rd. (941) 475-WASH Mon. Sat. 8am 5pm; Sunday 9am 2pm Rain? No problem48hr rewash $1.00 adno=54532364 ESH ESH VENICE 941-488-0000PORT CHARLOTTE 941-629-9954SARASOTA 941-365-1556 DIRTYCarpet or Tile Is What You Have Unless Cleaned By Gulf Coast!$10 OFF ANY SERVICE OVER $125Exp. 3/31/18 1 discount per customer*Actual coupon must be presented at time of service and prior to expiration date. NO Photocopies.€Furniture & Drapery €Tile & Grout Clea ning €24-Hr Water Removal €FREE Mold Inspection €Airdu ct Clea ning €Oriental & Area Rugs €Hardwood Floor Clea ningYour services are always prompt, e cient & courteous.Ž Dr. David Rubin Eye Health & Vision Center of Venice100% Guarantee State License MRSR30 www.gcclean.com 2017adno=54533771 Ex p. 3 / 31 / 18 Exp. 4/30/18

PAGE 27

Page 28 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 8OUR TOWN NEIGHBORS C C D C Sun Classied Readers Find in The Business & Service Directory S u n C l a s s i e d R e a d e r s Fin d iThBi&SiDi Call 866.463.1638 or email your ad to classied@sunletter.com Make sure they nd your business here too. The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling 1-850-487-1395 or on the Web at A C C C C H ouse Cleaning Dee p C l ean Y our H ome From To p To Bottom I nside O ut Startin g f romI nitia l C l ean9 41 -20 4 8 057www .mrsc l eanin g u p .com 1st Class Cleaning ServiceHouse Clean Specials! $991 0%$20 O Discount f or Seniors C CServing South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 D A A C D DOG CARE D A A D Estate Sales Antiques Collectibles Machinery Real Estate Business Liquidation Inventory Reduction Vietnam Veteran Free Verbal AppraisalsJack Robillard President Principal Auctioneer AU3437 € AB2632 A A A B C C C Lic. # 123956 € Ins.# VGMD1014G5136-1 adno=719437 2 0 1 8 0 4 1 1 o t e n c 2 8 p d f 1 1 0 A p r 1 8 2 2 : 0 5 : 3 8

PAGE 28

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 29 9OUR TOWN NEIGHBORS H H M Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured F G G H I J M L L M N P P P P D D D E E H H L P P P P L M M F H H I I adno=719438

PAGE 29

Page 30 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 10OUR TOWN NEIGHBORS SUN PHOTO BY TAMI GARCIAIslandWalk at the West Villages Vettes for Vets fundraising campaign group presented a check in the amount of $3,190 to the Douglas T. Jacobson State Veterans Home in Port Charlotte April 5, long-surpassing their $2,500 goal. IslandWalk residents Jack Viens, left, and Gary Spinazze, right, both co-chairs for Vettes for Vets, Mark Craycraft, lifestyle director, IslandWalk at the West Villages and Gregory J. Bevins, president of the Douglas Jacobson Residents Fund, Inc. IslandWalks Vettes for Vets presents check TODAY Woodcarving, Woodcarving and Woodburning every Wed.8am to 12pm at the Cultural Center. Come and join in Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Have Fun crochet knit quilt blankets for kids in Charlotte County 9-11am New Day Church 20212 Peachland Nancy 627-4365 Stamp Corner, Cultural Center 2280 Aaron St. 9:00am -12:30pm free. Come have stamps appraised, some for sale 941-625-4175. Nina & Pinta, Tours aboard the Nina & Pinta Columbus Replica Ships 9 am-6 pm docked at Fishermens Village. 639-8721 Deep Creek Elks, 11-2:30 Lunch Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders … Open to the public Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaoke by Billy G, Queen of Hearts 7:30pm TODAY H2U Walk 15 Class, Movements w/music. All ages & fitness levels. Join us from 8:30-9:20 am. Suncoast Aud. 779 Medical Dr, $4 RSVP: 473-3919 Manasota Beach Yoga, Yoga classes designed for all abilities and ages. Locals and visitors welcome. Free Will Donation. Mon thru Sat 9 am Yoga for Every Body, Join us for stretching, balance, rejuvenation! M-W-F 9-10am Englewood Sports Complex $5 Denise Line Dancing, 9:30 to 11:30 American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Gentle Yoga, Bring a mat and water for yoga at Lemon Bay Womans Club, All levels. 51 N. Maple St. 10-11am, $7, 810-223-8616. Positive Longevity, This free course provides the elements for longevity. Meets 10…11 am in Suncoast Aud. 779 Medical Dr. RSVP: 473-3919. Euchre, Euchre Every Mon & Wed @ l:00 PM, VFW Post 10178, 550 N McCall Rd. (941)474-7516 Come join us! Full STEAM Ahead, STEAM activities for ages 5-11. 3:30. Register at scgov.net Elsie Quirk Library, 100 W Dearborn St, 861-5000 Wed Dinner & Dance, Spaghetti w/ meat sauce & salad 5-7pm, Music by: Fire & Ice 6-9pm. Rotonda Elks, members & guests. 697-2710 Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 OPEN MUSIC JAM, 6-9 every monday Indian Mound Park.210, Winson ave Englewood Florida. Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Bunco, Eagles, 6:30-9p, Social Game, $5 100% Luck Easy to Learn, Meet People, Laugh, Prizes! 250 Old Englwd Road, 941-474-9802 Fruit&Vegetable Club, Suncoast Trop Fruit&Veg April 11 6:30pm 234 E Nippino Nokomis Dennis Giardina Everglades Biologist speaker 941-539-0073 TODAY Basic Exercise, $3/class 9-10 am NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel better. Ham Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port VFW #8203, Members & guests. Lunch 11-2. Cyndies Drink-Of-The-Day 5-10. Different drink every Wed. 4860 Trott Cir, NP 426-6865 Free Tax Help, 10:30am-5:00pm, AARP Tax-Aide, North Port Senior Center, 4940 Pan American Blvd., NP Hand & Foot, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Easy to learn, lots of fun & will teach North Port Moose, Garlic oil shrimp pasta dinner special! Happy hour 3-6! 14156 tamiami trl NP Port Charlotte Elks, Queen of Hearts 7PM, Happy Hour prices 4:30/6:30, Burgers/Hot Dogs, Members/Guests, 1700 Tamiami Tr F3, Murdock, FL, 629-4545 Pinochle, $1.50/person 3:30-6 pm NP Senior Center 4940 Pan American Blvd Pat Lucia 257-8358 Come play & enjoy great people AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Steak Night Great food, fun Public welcome 7050 Chancellor Blvd NP 941-429-5403 AMVETS 2000, Combined Ex-Board meeting Amvets, LAUX, & Sons @ 6pm Members be in attendance 401 Ortiz Blvd NP 941-429-1999 Knitting, 6pm, Shannon Staub Library, 4675 Career Ln. Bring a knitting project to work on! 941-861-1740 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS The Charlotte chorale Presents: 4/21, The Wonder of WaterŽ, The Charlotte Chorales next concert is Saturday 4/21, 4pm at CPAC. 701 Carmalita St., Punta Gorda., Featured melodies include traditional, gospel, Scottish folk tunes, pop and a little bit of Broadway., ReserveTickets @ 941-204-0033 www.charlottechorale.com Could It Be Magic-Manilow, Joel,Beatles, Renowned piano man Brian Gurl and his world class 6 piece band offer dazzling renditions of I Write The Songs, Bandstand Boogie, Piano Man, Eleanor Rigby, Imagine and many others! SUNDAY APRIL 15TH 7:00 pm, Bay Point Church, 208 Palm Ave, Nokomis (was Venice-Nokomis UMC), 828.284.2953. Featured Event Featured EventPAID ADVERTISEMENT PAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. R P R R over 22 YearsLic. # CCC1329187 R R R R R R R R C R RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! S T T T T T LARRYS PLUMBING941-484-5796 Sun Classied Readers Find in The Business & Service Directory S u n C l a s s i e d R e a d e r s F i n d iThBi&SiDi Call 866.463.1638 or email your ad to classied@sunletter.com Make sure they nd your business here too. P P P P P R T W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at T Tadno=719439

PAGE 30

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 31 11OUR TOWN NEIGHBORS7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP WRANGLER JK SPORT3.6L V-6, Command-Trac Shift-on-the-Fly 4WD, Full Convertible Top, Voice Command w/Bluetooth, Speed Control, Sat Radio w/8-Speaker Sound System and Steering Wheel Mounted Audio Controls, Fog Lamps, Tilt Steering, Sport Bar with Full Padding, Theft Deterrent & more. #J18444$26,999 SALE NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18276$16,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Back-up Charged Camera, Rear Keyless, Wheel Speed Drive with Control near and perfect more 50/50 F1818 Weight Distribution. Tech Group, Voice Command w/Bluetooth,Backup Camera, Keyless, Speed Control and more. #F1818$25,999 SALE NEW 2018 CHRYSLER PACIFICA LSafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C1899$23,999 SALE NEW 2018 CHRYSLER300 TOURING3.6L V-6, Back-Up Camera, Keyless GO, HD Sat Radio w/6-Speaker Sound System, Speed Control, Voice Command w/Bluetooth, Power Seat/Windows/\ Locks/Mirrors, Apple CarPlay/Google Android Capable, Aluminum Wheels, Tilt/ Telescoping Steering Wheel, Auto Temp Control & more. #C18154$21,999 SALE NEW 2018 JEEP CHEROKEE LATITUDEPower Windows/Locks/Mirrors, Rear Back-Up Camera, Voice Command w/Bluetooth, Speed Control, Aluminum Wheels, Keyless Entry w/Panic Alarm, Sunscreen Glass, Tilt/Telescoping Steering Wheel, Fog Lamps & More. Price includes $500 Finance Bonus, must “nance w/Chrysler. #J18536 $19,999 SALE NEW 2017 DODGE CHARGER SE3.6L V-6 with 8Speed Automatic, Voice Command w/ Bluetooth, Aluminum Wheels, Keyless Enter n GO, Power Windows/ Locks/Mirrors/ Seat, Theft Deterrent, Speed Control, Tilt/Telescoping Steering Wheel, 6Speaker Sound System, Tire Pressure Monitoring Display and Much More. #D17368$20,999 SALE NEW 2018 RAM QUAD CAB3.6L V-6, 8-Speed Automatic, Power Windows/ Locks/Mirrors, Speed Control, Trailer Tow with 7-Pin Wiring Harness, Theft Deterrent System, 6-Speaker Sound System, Automatic Halogen Headlamps and much more. Price Includes $500 Finance Bonus, must “nance w/Chrysler #D18248$23,999 SALE MSRP $25,490 SAVE $5,491 MSRP $29,090 SAVE $8,091Kelly Blue Book & Consumers Digest Best Buy AwardMSRP $32,090 SAVE $8,091 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i2.5i. Symmetrical All Wheel Drive, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFA-01 #U18441SALE $22,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i 4DR All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JJA-01 #U18567Lease as low as$155/mo.36 months 10,000 miles per year $1,999 due at signing No Security DepositOr Purchase for$18,999 AS LOW AS $155 Per Month Lease 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JDB-01 #U18648SALE $25,999 AS LOW AS 0% Financing for 63 Months on OUTBACK 2018 SubaruLEGACY 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JAB-61 #U18367SALE $22,988 AS LOW AS 0% Financing for 63 MonthsNEW SERVICE HOURS: MON-SAT 7-6 TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio starting at MSRP $42,990Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendAll New 2017 Alfa Romeo Giulia starting at MSRP $38,890Conquest Lease Special $389 per month,24mo/10K per yearThis lease payment is on a $46,190 MSRP Alfa Romeo Giulia Tl loaded with equipment. $3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ Conquest Lease Special $399 per month,24mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle.# A1724 # A1850 MSRP $30,340 SAVE $8,341 MSRP $23,590 SAVE $6,001 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. adno=54528453

PAGE 31

Page 32 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 12OUR TOWN NEIGHBORSThe “nal concert of the North Port Chorales season is set for 7 p.m., Saturday, April 21. The North Port Performing Arts Association is presenting Songs of the Silver ScreenŽ in the North Port Performing Arts Center, at North Port High School, 6400 W. Price Blvd. The chorale, under direction of Jeffrey Herbert, presents the two-part show with the opening titled CinemagicŽ! It will feature Hollywood music including songs like Thanks for the Memories,Ž FootlooseŽ and songs in between, the group said. After intermission, songs will include Academy Award winning selections along with featured soloists performing songs from well-known movies. Tickets are available for purchase at the Association box of“ce located in the lobby entrance at North Port High School, 6400 W. Price Blvd. For more information, call Harry Stephens at 859-462-0247.Songs of the Silver Screen come to life SUN PHOTOS BY MONICA AMAYASingers of North Port Chorale will be performing solos or duets during the show on April 21. Alto Betty Creelman participated along with fellow Chorale members on Mondays rehearsal for the next concert, Songs of the Silver ScreenŽ where selections like Circle of Life,Ž Thanks for the MemoriesŽ and Over the RainbowŽ will be performed. Need that hard-to-find item? Find it in the Classifieds. www.swflretirementcenter.com … Call to book a complimentary lunch tour … Towers 941-244-4410 Please join us as we inroduce our 6th all inclusive resort style gated community, in our 27 plus years of experience serving you. We are conveintly located on Jacaranda Blvd, just minutes away from local beaches, restaurants, and shopping. Come discover our breath taking Independent and Assisted communities and there multitude of services available at your “ ngertips. Please join us for a complimentary lunch tour to learn more about Towers of Venice at 26291 Jacaranda Blvd Venice, Fl 34293adno=719443 OPEN NOW MOVE IN SPECIAL Towers of Venice 2921 Jacaranda Blvd. Venice, FL 34293Independent Community941-244-44102901 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility Lic# 12423941-497-06504900 S. Sumter Blvd. North Port, FL 34287Assisted Living Facility Lic# 10843941-423-0658North Port PinesRetirement Residence4950 Pocatella Ave. North Port, FL 34287Assisted Living Facility Lic# 7860941-426-917524949 Sandhill Blvd. Deep Creek, FL 33983Assisted Living Facility Lic# 9905941-764-6577 Independent and Assisted Living 24450 Harbroview Rd. Port Charlotte, FL 33980Assisted Living Facility Lic# 7257941-743-7775 No Buy In Rates Starting At $3,000 adno=719431Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=719444 Are you missing doctors appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.com Serving the Venice AreaLeeward Personal Health Managers adno=719433 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FAC SATrustedNameinEyeCare adno=719432 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons adno=719429ad no=719442

PAGE 32

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 33 13OUR TOWN NEIGHBORSThe North Port Symphony closed its 2017-18 season with the concert All That JazzŽ recently at the Performing Arts Center. Tickets for the upcoming 2018-19 season are already available online at www.northportsymphony.com or at the Performing Arts Center box of“ce, located at 6400 W. Price Blvd., North Port. Those interested can also call 941-4268479 or 1-866-406-7722. Box of“ce hours are from 10 a.m. until 1 p.m., Monday through Friday.All That Jazz ends Symphony season Caleb Quezon and Alexa Lowrey perform together to close the show. Brad Turner, on the trumpet, performing solo during the concert.SUN PHOTOS BY MONICA AMAYACellist LeeAnn Deak performs alongside the musicians of the North Port Symphony recently. The North Port Concert Band recently presented CinemagicŽ „ a salute to the music of Hollywoods favorite movies. The concert took place recently at the North Port Performing Arts Center, off Price Boulevard. The next and “nal concert of the 2017-18 season We Love the 70s „ All Of Them,Ž set to take place at 7:30 p.m. April 26. Those interested in purchasing tickets can stop by the Performing Arts Center box of“ce from 10 a.m. until 1 p.m., Monday through Friday. Online ticketing can be ordered at www.northportconcertband.org.Cinemagic salutes Hollywood favorites North Port High School senior Parker Brantley invited patrons to indulge on chocolate cookies and punch provided by the schools culinary department and the Sarasota Technical College.SUN PHOTOS BY MONICA AMAYAPianist Rich Ridenour entertains the audience with his performance. ad no=719434 To Reserve Your Ad In The Senior Directory, Please Call 941-429-3110. € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=719436adno=719435 Cheerful Home Health Professional with 16 years Experience Offering Quality Full Time Assist for Health & Daily Needs. Reasonable. Excellent References.Vivianne 941-460-3761

PAGE 33

Page 34 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 04/11/18 11174 CAMPAZZO DRIVEVENICE OPEN BY APPT. VENETIAN FALLS 2BR+ DEN/2BAVILLATURNKEY WITHALLTHEUPGRADES. INCLUD-INGENGINEEREDFLOORING&CROWNMOLDINGTHROUGHT-OUT. $267,000 Debra Villari 609-458-4627 Berkshire Hathaway 12 CADDY RD ROTONDA WEST 33947 OPEN SUN NOON 4PMDrop Dead Gorgeous 3/2/2 Golf Course Pool Home in Charlotte County's Premiere Subdivision. Minutes drive to Fishing, Sailing, and the Gulf of Mexico beaches. This home will not disappoint! Offered at $259,900FLA GOLF PROPERTIES INC 941-698-4653 ADVERTISE In TheClassifieds! 20520 CAPELLO DR. OPEN SUN 1-4PMVenetian Falls LuxurIous 2br/2ba Home with 2 Car gar. Beautiful Open floor plan, Tile throughtout with extended screened in lanai. $314,900. Debra Villari 609-458-4627 Berkshire Hathaway 2111 COLLINGSWOOD BLVD PORT CHARLOTTE OPEN SAT. & SUN. 1-3 3/2/2 POOLHOMECLOSETO ALLAMENITIES. $259,900. CALL(941)-268-0830 1010 OPEN HOUSE 67 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN SAT. NOON 4PMOne of a kind Rotonda Golf Course Pool Home on 1.5 lots 1983 Built 1744 sq ft with Vaulted ceilings and clerestory windows. Tiled through out awesome views and privacy on this quiet cul-de-sac street. $189,900 FLA GOLF PROPERTIES INC 941-698-4653 68 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN BY APPT.Classic Florida Golf-Course Pool Home 3 Bed 2 Bath 2 Car Garage located along the 3rd fairway of Rotonda Hills Course on a quiet cul-de-sac street. Updated and well maintained. Offered @ $219,500 byFLA GOLF PROPERTIES INC 941-698-4653 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! OPEN BY APPT. 6952 PAN AMERICAN BLVD REDUCED TO $549,900 CUSTOM BUILT ESTATE 3100SQFT. 4BREDROOMS3 BATH, WITHJUNIORSUITEDOCK& BOATLIFTONTHEMYAKAHUTCHRIVER. NOBRIDGESTOGULF, ALLSOLID HARDWOODFLOORS, HEATED INGROUNDPOOLWITHSPA, Debra Villari 609-458-4627Berkshire Hathaway 742-H AVENIDA ESTANCIA #112 VENICE *TURNKEY* OPEN BY APPT. ESTANCIASOFCAPRIISLESVERYDESIRABLE2BR/2BA ENDUNITWITHLOTSOFSUNLIGHTANDGREATGOLF COURSEVIEWS. Debra Villari 609-458-4627Berkshire Hathaway OPEN MON.-SAT. 11:00AM-4:00PM 195 HARBOR BLVD. PORT CHARLOTTE 3/2/2 Oversized Garage, Designer Ceiling, Travertine Floors, Solid Wood Cabinetry, Granite, Impact Glass, Spray Foam Insulation. MODEL HOME $240,000 Call Julia 941-258-3739 OPEN SAT & SUN 1PM-4PM WOODMERE AT JACARANDA VENICE 3730 CADBURYCIR. VENICEUNITS REDUCED TO SELL #324 TO274,900 2100 SQFT3 BEDROOM21/2 BATHCONDOW/WOOD FLOORINGTHRUOUTTHEUNIT#306 TO153,000 DESIRABLETURNKEYUNITŽW/BALCONYANDEXTRADIN-INGROOMAREA. GREATFORASNOWBIRDOREMPTYNESTER. FEESINCLUDE: WATER, SEWER, BASICCABLE, BLDG.INSURANCE, AND2X A YEARAC MAINTENANCE. GATED55 RETIREMENTCOM-MUNITYWITHELEVATORS ANDSOCIALMEET& GREETS. CLUBMEMBERSHIP, ISOP-TIONALMAKEYOURAPTTO SEETODAY, CALLDEBRAA VILLARIPLLC AT941-207-5057Berkshire Hathaway 1010 OPEN HOUSE VENICE WOODMERE LAKES Waterfront View From The Front Door! OPEN SUN 1-4, 4107 HEMINGWAYDRIVE, SPACIOUS2241 SF, 3BR /2B /2CG. RE-PLUMBED, NEW4-TONA/C & WATERHEATER. REMODELEDKIT. & ROMANSHOWER. 1 YRHOMEWARR. $308,000 941-928-0902 1020 HOUSES FOR SALE $169,900. New Custom Homes From $169,900. on Your Lot or Ours. Custom 3/2/2, 1600+ sf., Classic Series. Prompt Delivery. Reliance Project Mgm`t Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 4.52 Acres in Punta Gorda w/home, open field, woods Build outbuilding for cars, barn, workshop near town, I-75 $399,000 Ann Keohan 941-441-6867 Premier Sotheby's Realty 518 Bou n dary B l vd, R oto n da West 3/2/2 Poo l Home o n Ca n a l $333,900 S h aro n R odgers 941-716-7731 REA L T O R M i c h ae l Sau n ders & Co. AdvertiseToday! BURNT STORE MEADOWS PUNTA GORDA $285,000 Built strong in 2004, this lovely, beautifully maintained 3 bd, 2 bath, 2 car gar, pool and spa home is located in a quiet cul de sac. Almost 1900 sq ft, great room plan split bedrooms, nicely landscaped. Can be sold furnished!! DON'T MISS OUT!! Call Pat Walker 941-276-4674 REMAX Anchor Realty DEEP CREEK 1493 Navigator Road Beautiful NEW Construction Home on Deep Creek golf course. 3 bdrm, 2 bath, 3 car garage, 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 ENGLEWOOD 3/2 825 Stewart St. Pool Home in the Sought After Heart of Old Englewood. $263,500. 941-270-2310 R O T O NDA WE S T REDU C ED $20K TO $339,000, 3/2/2 Pool Home, 32 Medalist Way. B y Appt Call 413-237-2633 1020 HOUSES FOR SALE ENGLEWOOD 9902 Gulfstream Blvd. 2/2/2 Newly Remodeled, NEW Kitchen: Granite, S/S Appliances, New Carpet. Open Concept Floorplan. Updated Roof, Move-in Ready! $195,900 516-203-6486 I CAN BEATANY COMMISSIONWHENYOULISTYOURHOMEWITHME. JEFFRUNYAN941-979-2843 RE/MAXPALM NORTH PORT 5206 SAN LUIS TERR. Immaculate 1800 SF 3/2/2 Pool Home on City Water & with Brand NEW Septic and new electrical panel, on lushly landscaped, fully-fenced lot in family oriented neighborhood just 1/2 Mile From US-41. $249,000 PATTYGILLESPIE, REMAXANCHOR941-875-2755 NORTH PORT 7818 Taplin Ave A PACKAGE OF SUPERLATIVES! Great location. Quality construction. Meticulously maintained. Easy living all wrapped up in this gorgeous 1800 SF Windemere 3/2/2 with pool and heated waterfall spa on fully fenced lot and includes 2nd Lot all for $259K Patty Gillespie Remax Anchor 941-875-2755 NORTH VENICE, NOKOMIS, West of 41, Between the Bays. Historic 1927 Mediterranean Revival Home. Incl. Separate Villa w/ 2 Apts. 941-484-4568 PORT CHARLOTTE $209,500 Almost NEW, Best Price!! Built in 2015. Villa Milano is a lovely gated, deed restricted community so convenient to all things! The 1874 sq ft 3 bd, 2 bath, 2 car gar home enjoys a huge 10x30 screened lanai. Call Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 15349 Mille Fiore Blvd., WATER-FRONT with ULTIMATE PRIVACY in NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Low HOA ($98/MO) $340,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTENEW CONTRUCTION JUST COMPLETED! Almost 1700 sq ft, 3 bd, 2 bath 2 car gar. Tiled throughout! Granite counters, stainless appliances, soft close drawers and doors, pavers on driveway and walkways and lanai. Great neighborhood! $249,500 Call Pat Walker 941-276-4674 REMAX Anchor Realty 1020 HOUSES FOR SALE PORT CHARLOTTE24531 Sunrise Dr. Suncoast Lakes, gated, deed restricted community offers this pristine, upgraded, 2051 sq ft home with panoramic lake view, 161 ft on the water! Huge lanai (800 sq ft), 3 bdrms, plus den, 2 baths, 2 car garage. Dont miss this one!! $289,900 Call Pat Walker 941-276-4674 REMAX Anchor Realty PENDING PUNTA GORDA3/2.5/1 + EXTRALOT! NEWIN2016, POOL& CAGE. EVERYTHINGNEW! CABINETS, SS APPL., GRANITE, 90% TILE, REPIPE& LANDSCAPING. GORGEOUSIN-SIDE& OUT! COMMUNITYBOATRAMP. $234,000 941-661-2667 PUNTA GORDA ISLES luxury ground floor Villa, in Tarpon Cove. 3 bdrm 2 bath, 2 car gar. with lovely lake view. Spacious, over 2000+ sq ft open floor plan. Well appointed large kitchen. Lovely lanai, lots of storage. Immaculate. Great Price $325,000 FIRM PATWALKER941-276-4674 REMAX ANCHOR REALTY PENDING ROTONDA 3/2/2 Waterfront Pool Home. Warm Southern Exposure. Many Upgrades. $275,000 941-456-3034 Suncoasteam Realty VENICE Venetian Falls, Gated Community, 1600SF, 2/2/2 with Den, extd lanai & updated Granite kitchen with Stainless Steel. Clean! Buy TurnKey or Unfurnd. Will Wait for Sale of your Home! $285K 419-297-0497 1030 WATERFRONT HOMES 1778 BAYSHORE DR. $1,299,500.00 GATEDESTATEONLEMONBAY ISLIKETHREEHOUSESINONE! INSPIREDBYBEAURIVAGERESORT. WHATYOUFINDONCE YOUGETHEREWILLMAKEYOU WANTTOSTAY. NANCYHYDE PARSLEY-BALDWINREALTYCELL941.539.9616 GARDENS OF GULF COVE POOL HOME!6220 Coralberry Terr. 33981. 2/2 on Canal, Move in Ready. $164,900. Call Listing Agent Ron DeNichilo Cell 201-390-9544 Keller Williams Realty Gold rwho25@yahoo.com NEEDCAS H ? One of the most inexpensive Newest WATERFRONT homes on the market! 2006 POOL HOME 3/2/2 with over 1,700 SqFt of Living Area. Nice Upgrades throughout and goregous expansive water views! Only 1 Mile and 1 bridge to the open waters of the Charlotte Harbor and Gulf of Mexico! Listed at: $329,000Brady McGuire941-204-5840 RE/MAX Palm Realty PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $499,850 Jackie Thornberry Harbor Coast Realty 941-740-4580 1030 WATERFRONT HOMES WHO YOU GONNA CALL?AMIDSTALLTHENOISE1 COMPANYSINCE1975 941-629-3188 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/OVERSIZEDPRIVGARAGE,SUPER-SIZEPRIVSTORAGE ROOM& FULLLAUNDRY. TOTALLYREFURBISHED! ALLNEWSTAINLESSAPPLI-ANCES, WATERHEATER, ALL NEWTROPICALFURNITURE&ACCESSORIES. TURNKEY READYTOTHELASTDETAIL. EVERYWHEREYOULOOKISNEW! GATED, POOL, SPA,TENNIS& PICKLEBALL, CLUBHOUSE& LOTSMORE. ACTQUICKLY, ONLY$169,900. ONLYMINUTESTOBEACH&BAY(JUSTACROSSTHE STREET!) 941-769-0200 HERITAGE OAK PARK-PC Lakefront 3Br, 2Ba, 2nd Floor. Spacious 1,207SF A/C, Excellent Condition! One Owner! Carport/Elevator-$165,000BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY NORTH PORT 5627 Hidden Oak Court. Beautiful Heron Creek Villa, built in 2003 with 2bdrm 2 baths plus den, 1657 sq ft with lovely lanai and 2 car garage, larger lot 13,174 sq ft. Maintenance included in fee and furniture negotiable. $185,000 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 24156 Green Heron Drive. Park Place Estates 2/2/2 Villa, New Air Conditioner, Stainless Steel Appliances, Water Heater. Move in Ready $189,900 608-780-4702 PRIVATE WINTER GET-AWAY RENTTHISLIKENEWŽ VERY LARGE, 2 BED/2 BATHPRIVATE HOME. BEAUTIFULLYAPPOINTED ANDTURN-KEY. HEATEDPOOL. CAPEHAZEAREAJUSTMINUTES TOBOCAGRANDE. SOCLOSETO MANYBEACHES& BAY. BRINGYOUR BOAT. PRIVATEGARAGE. LARGE DECKW/LAKEVIEW. RENTINGOCTOBER2018 THROUGHMARCH2019. ALSOAVAILABLETOPURCHASE.CALL941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net GreatDealsin theClassifieds! VENICE ISLAND CONDO OPEN BY APPT. 250 Santa Maria St #121C Bright, Sparkling First Floor Corner unit on ICW. 2br/2ba, extended Living rm, Addl. Room ( Den, Office, DR) Renovations thru-out, Patio w/ gardens, Fully appointed Clubhouse and Htd pool,$369,000941-416-6202 14CLASSIFIEDS

PAGE 35

Page 36 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 2070 SALES JOIN OUR SALES TEAMOpportunity to earn up to $60,000 your first year.Advertising SalesImmediate OpeningWe will even train the right person.We are looking for our next sales superstar, is it you?DO you have a passion for helping small businesses succeed?DO you want to make a difference in the local business community?DO you like meeting new people.DO you like networking and participating in communi ty events?Sun Newspapers is a full-service, local advertising & marketing co. in Port Charlotte.What we need: Outstanding work ethic. Desire to listen, learn and achieve success. High level of sincerity and integrity. Reliable transportation. Microsoft Office proficient. We offer: Guaranteed base salary $25,000 Uncapped Monthly Commission plus benefits, bonuses and expenses. Fun, energetic and engaging working environment with daily coaching and weekly training to ensure your success. Recent college graduates welcome.We want to hear from you!Please send resume to: Stacie Goldberg sgoldberg@sun-herald.com We are a drug and nicotine free workplace. Pre-employment drug/ nicotine testing required. 2090 CHILD/ADULT CARE NEEDED PRE-SCHOOL TEACHER Needed FT/PT (941)-484-8707 Venice 2100 GENERAL Are you organized? Do you like people? Are you a problem solver?We are looking for a full-time CUSTOMER SERVICE PROFESSIONAL! Not your "run of the mill" customer service person who can answer the phone but one who makes a difference with every customer they interact with! We are a stable company that is looking to grow and we need your help! We offer benefits: Health Insurance, paid vacation, 401(k), pleasant working conditions, in a company that values it's employees and it's customers. Proficiency in Excel, Word, interpersonal communication required as well as the desire to help our company grow as a member of the team! Position is located in Venice. We are a drug and nicotine free work place. Pre-employment drug and nicotine testing required. Please send res ume to: JOBS.SWFLORIDAINC.COM AREYOURETIREDANDMISSINGSOMETHINGINYOURLIFE??WEREYOURSUCCESSESINTHEWORLDHANDLEDWITHPRIDE& DETERMINATION? IFTHESETRAITSARESECONDNATURETOYOU, THENWEWOULDLIKETOTALKTOYOU! WEARESEEKINGATEAMOFREPRESENTATIVESTOREPRESENTUSASCIRCULATION SUBSCRIPTION SPECIALISTS**DEPENDABLETRANSPORTATIONISREQUIRED. WERECOGNIZETHATYOUVALUEAFLEXIBLESCHEDULE. IFINTERESTEDCONTACTJIMDEFALLE AT941-786-7676 BOAT DETAILERS NEEDED! POSSIBILTYTOEARN UPTO$20/HR DEPENDINGONEXP. & QUALITYOFWORK! MUST HAVEDL. YEARROUNDWORK. CONTACTOFFICEAT941-764-7928 609-618-0113 TE C HNI C IAL PER SO N needed Mon-Fri, 9-5 $10 to start. 941-485-6747 2100 GENERAL CAREGIVERSm Assisted Living, Venice PT, Sat 7:00am-12:30pm Sunday 7am-7pm 941-799-1271/941-258-6080 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED DAYS INNis hiring for EXPD MAINTENANCEHeavy lifting required.Apply in Person to: 1941TamiamiTrl. Port Charlotte DOCK HAND Needed at Marina on Boca Grande. Call 941-964-0154 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! DRIVER, FISH CUTTER & WAREHOUSE HELP for Local Seafood Company. Good Pay!!! 941-380-9212 ENTRY LEVEL POSITION FOR PRINTING WEARECURRENTLYSEEKINGA FULLTIMEENTRYLEVEL MANUFACTURINGPOSITIONINOURVENICEPRINTCENTER. THIS POSITIONINCLUDESTHE OPPORTUNITYTOLEARNTHE PRINTINGPROCESSFROMTHE ENTRYLEVELPOSITIONAND ADVANCEINA PROGRESSIVEENVIRONMENT. INTHISPOSITIONYOUWILL ASSISTINTHECREATIONOF VARIOUSWELLKNOWN NEWSPAPERSANDOTHERRELATED PRODUCTSONOURPRESS. D UTIES AND RESPONSIBILITIES REMOVEPRODUCTFROMTHE ENDOFTHEPRINTINGPRESSOR FINISHINGMACHINE. MOVESKIDSOFPRODUCT WITHAHANDJACK COMPLYWITHALLQUALITY,SAFETYANDWORKRULESAND REGULATIONS. WORKHOURSARE4:30 PMTO1:30AMQ UALIFICATIONS EFFECTIVELYCOMMUNICATEWITH OTHERMEMBERSOFTHESTAFF. ASSISTOTHERCREWMEMBERS WITHVARIOUSDUTIESINCLUDING WEBBINGUPOFTHEPRESS AND/ORSPECIALHANDWORKIN ORDERTOMEETCUSTOMER REQUESTS. FOLLOWALLCLEAN-UPAND HOUSEKEEPINGPROCEDURES.THEABILITYTOTAKESTACKS(AVERAGE10-30 LBS) USINGREPETITIVEHAND/WRIST MOVEMENT, OFFOFTHEENDOF AMACHINE(2-4 FEETHIGH) AND STACKPRODUCTONSKIDSFROM FLOORLEVELTO5 FEETHIGH USINGREPETITIVEBENDINGAND TWISTING. THEABILITYTOREMOVESKIDS(WEIGHINGUPTO2400 LBS) BY USINGAPALLETJACK THEABILITYTOUSEACOMPUTER. ATLEAST18-YEARSOFAGEOR OLDER ABILITYTOWORKWELLINA TEAMENVIRONMENT ABILITYTOFOLLOWINSTRUCTIONS ANDWORKINDEPENDENTLYTHEABILITYTOREADANDWRITE;POSSESSGOODVERBALAND WRITTENCOMPREHENSION. WEAREADRUGANDNICOTINE WORKPLACE. PRE-EMPLOYMENT DRUGANDNICOTINETESTING REQUIRED. APPLICATIONSAVAILABLEATTHEVENICEGONDOLIERORVENICEPRINTCENTER. MARKAPPLICATIONSTOTHE ATTENTIONOF: KENMORINGOR E-MAILTO: KMORING@SUNCOASTPRESS.COM GARAGE DOOR INSTALLERS NEEDED WEPROVIDEACOMPANYTRUCK, TOOLSANDBENEFITS WITHANINDEPENDENTWORKENVIRONMENTASAGARAGEDOORINSTALLERAT. WORKINYOUROWNBACKYARDOFSARASOTA& MANATEECOUNTYFORWESTCENTRALFLORIDA`SLARGESTGARAGEDOORCOMPANY. WEWILLTRAINYOUTOBESUCCESSFUL. SENDRESUMETO: JEFFERYBURNS JBURNS@BANKODOORS.COM 2100 GENERAL IMMEDIATE OPENINGS!We have several immediate openings for Representatives to promote the Sun Newspapers in Retail Stores, high traffic shopping areas, special events, etc. No cold calling. We use a low-key approach with friendly interaction with the public. This is an enjoyable year round position with potential to earn above average income. Positive, work environment. Flexible work schedule. F ulltime/Part-time Positive work environment. Outgoing, friendly and professional appearance, dependable with reliable transportation and cell phone. Those selected will be given training and taught how to make great money right away. For interview appointment call: 941-268-5731 or 941-883-8590 T urnyou r trashinto cash! Advertise youryard sa l e! LOOKING FOR AN ENJOYABLE POSITION WITH FLEXIBLE HOURS THAT FITS YOUR LIFESTYLE? IMMEDIATE OPENINGS for Representatives to promote the Sun Newspapers at various locations throughout the local area. NO EXPERIENCE REQUIRED WE WILL TRAIN Perfect for Retired/ Semi-Retired, Outgoing, dependable who can set their own schedule. Prior self-employed or sales experience a plus. Positive work environment. Business casua l attire. Relia ble transportation and cell phone required. Call today for interview. 941-833-8590 941-268-5731 MAILROOMTHE CHARLOTTE SUN NEWSPAPERPart-time positions available. No Experience necessary. Be able to lift at least 20 lbs., willing to work flexible hours, able to work days or evenings.To fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, No Phone Calls We are a drug and nicotine free workplace Pre-employment drug and nicotine te sting required STATE COLLEGE OF FLORIDA, MANATEESARASOTA (SCF)WILLHOSTANADJUNCTJOBFAIR10AM-NOON, SATURDAY, APRIL14, ATSCF LAKEWOODRANCH, 7131 PROFESSIONALPARKWAYE., INTHEMEDICALTECHNOLOGYSIMULATIONCENTERLOBBY. SCF ISHIRINGADJUNCTINSTRUCTORSFORFALL2018 CLASSESATALLCAMPUSESBRADENTON, LAKEWOODRANCH ANDVENICE. INTERESTEDAPPLICANTSCANALSOAPPLYONLINEAT HTTP://APPTRKR.COM/ 1198368 FORMOREINFORMATION, CALLSCF HUMANRESOURCES941-752-5375OREMAILHRJOBS@SCF.EDU 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 2120 SEEKING EMPLOYMENT CO MPANI O N/HHA in Venice Area, over 20 years exp. Evening & overnights. Will work days Mon-Fri. 215-847-2483 AdvertiseToday! 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS LADYHAIR S TYLI S T SEEKING MALE 45-70for dining, movies, conversation. 941-201-9853 THE GIRL NEXT DOOR 941-483-0701 Port Charlotte 3065 BIBLE STUDY & CHURCHES CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Merging Worship, Word, and Prayer Friday Night Watch 8pm 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND F O UND: Your master tools on Airport Rd. in Punta Gorda, 4/10/18. Claim at Sheriffs office PG Airport. 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AVIATION Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Aviation Institute of Maintenance 888-242-2649 3095 EXERCISE CLASSES G ULF CO A S T A C UPUN C TURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUDY Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA YOGA MEDITATION with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 941-276-0124 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES STRAIGHT LINE ALUMINUM CONSTRUCTION Pool cages Entries Acrylic Rooms Additions Windows Concrete Pavers Gutters 20+ Years ExperienceCBC1258585 941-815-1812 5030 CABINETRY 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FL O RIDA S TATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... 5054 CONTRACTORS JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 5060 CLEANING SERVICES SHES UNIQUE CLEANING SERVICE Residential & Commercial. Honest, Reliable & Dependable (941)-276-7446 **SHINEDERELLA ** Professional Cleaning LLC We create the perfect Shine Everytime! Commercial and Residential Free Estimates Lic & Insu 941-677-2444 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING,ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! 5110 LAWN/GARDEN & TREE A N OCC UPATI O NAL LI C EN SE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. NEEDCASH? HaveAGarage Sale! EXACT LAWN MOWING LLC NOW ACCEPTING New Accounts in Engl., Rotonda, SGC & PCWETAKEPRIDE INALLOURLAWNS!Reliable & Dependable. Lic & insured.Call 303-475-8300 16CLASSIFIEDS

PAGE 36

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 37 5110 LAWN/GARDEN & TREE J RIZ TREESERVICESComplete Tree & Palm Service. SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal TERRY SOWERS WINDOW CLEANING Lawn Mowing, Trimming, Landscaping. Servicing All Areas. Per Cut or Contract. Call (941)-628-0751 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A Classified=Sales 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 R.L. TEEL ROOFING Reroofs & Repairs Insurance Inspections Veterans Discounts 941-473-7781 RC29027453 Lic/Ins T O M J O Y C E R O O F I N G H U G E * S P E C I A L S * 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org 6012 VENICE GARAGE SALES FRI.-SAT. 9-3& SUN. 9-1 802 The Rialto. Many NEW & Used Items! All Proceeds go to Save The Animals Now. THURSDAY 4/12 an d F r iday 4/13 and 8:00 AM 2:00 PM 441 Park Blvd S Venice, FL 34285. Moving Sale furniture, dishes, rugs, lamps etc 6020 AUCTIONS MILKWEED STARTER pots, grow for the Monarch Butterflies. $3 941-258-2016 S AT. APRIL 14 @ 1 0 AM 590 RIDGECREST DR., P.G. Tractors: Toro Zero Turn 22HP, Craftsman 15.5HP. Large Number of Power Tools, 4 Alum. stepladders, Kenmore Elite Washer, LG sensor Dryer. Mission Oak Queen Bedrm Set. Auctionzip.com #25770 for pics. 10% BP. Cash, Ck, CC Jack Robillard Auctioneer 941-575-9758 AU3437 AB2632 SOFA LAZYBOY N o R ec li ners Like new 93ŽL Tan color $275 941-268-6678 6025 ARTS AND CRAFTS PAINTIN G C ANVA S E S 8 18x24Ž canvases new $32, OBO 941-276-6191 RAM O N S ANTIA GO Blackbird 1978 framed print 24Žx35Ž $150 941-639-0838 SOY CANDLE an d natura l soap kits all accessories included complete $90 941-883-8118 STAINED GLASS b oo k s, g l ass $100 941-883-8118 VINTAGE WESTERN A rt M agazines (86) $30 941-629-4857 6027 DOLLS O LD D O LL porcelain $20 941-999-4176 6030 HOUSEHOLD GOODS 1 0 C UP BRITA Pitcher, White, 6 new (boxed) filters Save 35! All/ $28 941-276-1881 3 WHEEL BIKE w/lg. seat & Baskets. Great condition. $149, OBO 517-231-1017 8 Q T S T OC K P O T 1 80 1 series RevereWare with lid. Slightly used. PG $25 941-575-6003 A REA RU G 4 x 7 Tan good condition and quality $60 941-697-0940 6030 HOUSEHOLD GOODS AREA RUGS 2 Pl us h O r i enta l s: pink/beige, 56Žx38Ž oval & 42Ž round. Ea $40 941-743-2656 A RE O BED Full S ize, Full Height. $75, OBO 941-429-1573 BATH S AM O AŽ bath ( bamboo motif, dark wicker access) New! 8 items $55 941-276-1881 BED FRAMES(4) stee l on casters adjustable twin full queen size each $33 941-275-5837 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 BEDSPREAD HEIRLOOM cotton ,shams queen white $50 941-697-7036 BI C Y C LE/TRY C Y C LE 3 Wheel w/Lg. Seat & Baskets $149, OBO 517-231-1017 B OO K C A S E S Three piece wood bookcase; Each piece is 6 x 30Ž $150 941-623-7540 B OO K S HELF 6 shelves, 18Žx12Žx6 high, like new $20 941-780-3977 CEILING FAN Whi te 40Ž wor k s good $15 716-374-2950 CEILING FAN Whi te, 40Ž wor k s good $15 716-374-2950 C HAIR S S port Beach Folding w/carrying case $40, OBO 941-429-1573 DIRE C T TV DI S H S ingle horn complete works $20 716-374-2950 ENTERTAINMENT C ENTER Slate topped center & 2 end tables. $499 989-348-2734 FIESTA DINNERWARE 114pc.Plates.bowl.stumblers.fl ateware $225 941-716-5088 FLATWARE C HE S T Reed & Barton. Mahogany finish. $65, OBO 941-484-1842 F OO D PR OC E SSO R Kitchen Aid, 13 cup w/acc. Used once $125 941-235-3193 FREE! T O N S o f misc items 2053 S. San Mateo Dr.,NP ANYTIME! $0 941-276-1881 G RIDDLE COO L Touch Base Presto 10 1/2Ž X 20 1/2 cook area $15, OBO 941-769-3475 LG GEOR F oreman san d w gr ill removeable grate.white 15in $20, OBO 941-681-2316 MATTRESS QUEEN & BOX Brand New Will Sell $175. Also Have KING. 941-629-5550 METAL FILECABINET 2 drawer, beige, good condition $10 941-276-1881 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. PI C NI C TABLE cedar top with attached benches, custom quality $175 941-780-3977 PI C TURE 32 ŽX 44Ž.framed.ŽmadieraŽ.beautiful. $35, OBO 941-235-2203 R O TI SS ERIE T O A S TER oven & grill.all in one.box $35, OBO 941-235-2203 S ILK LED G E plant Q uality bamboo fern large full $25, OBO 941-496-8765 S WEEPER RE C HAR G EABLE battery by SHARK. Like new. $25 715-439-0459 TABLE Large, folding legs, 70X32 in PG $10 941-347-7136 TERRA CO TTA S TATUE 26 Ž boy $40, and 16Ž strawberry planter $20 941-743-2656 V A C UUM H OO VER twin chamber bagless, like new $50, OBO 941-240-5540 W ATER TREATMENT S Y S rev. osomosis under sink 4 stage nib $175, OBO 941-240-5540 6035 FURNITURE A RM C HAIR solid cherry arms & legs, coral cushions, excellent condition $80 941-743-2656 AS IAN VA S E &S tand Black & gold 24Ž H PGI $60, OBO 941-661-4477 B/R DBL dresser, mirror, nite stand White wicker PGI $300, OBO 941-661-4477 BAR S T OO L rattan, swivels, padded seat. picture O/L $20 586-436-0076 BAR S T OO L S Heavy duty wood&cloth,metal base,$25 both $25 716-374-2950 BED ( MATRE SS set ) S erta Luxury Qn Extra firm. Clean $75 207-680-5746 North Port 6035 FURNITURE BED Q ueen f rame b ox an d mat tress $40, OBO 941-830-2583 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 B OO K C A S E wood, 3 upper shelves, 3 lower drawers, 72h x30w x18d $80 941-743-2656 B OO K S HELF 6 shelves, 18Žx12Žx6high, like new $20 941-780-3977 BUREAU W/ 8 D rawers & mirror $295 941-268-5067 CASUAL TABLES 8 woo d & 1 wrought iron, Good to A+ cond, $15 $40 941-743-2656 C HAIR, O VER S IZE, 2 5 0 lb.o f fice style,up+dn,tilt ,recline, Rotonda $80 941-697-2064 C HAIR S (3) New, wood, counter height 24Ž, mint green PGI $150 941-661-4477 COC KTAIL TABLE Round, Medium Brown Color, All Wood $40 941-257-5500 COFFEE TABLE 3 t i er ( top 2 tiers rotate) glass & wood $25 941-214-8017 COFFEE TABLE N atura l R attan 4x19.5Ž Glass top/lower shelf exc cond $40 941-276-1881 COFFEE/SIDE TABLES(9) various sizes and shapes starting at $20, OBO 941-307-9211 CO U C H BLA C K leather.V G con dition.Very comfortable.Deliver y possible $200 248-697-8152 CO U C H FABRI C abstract beige design 88X36X32 delivery available $275 941-202-3437 DE S K EXE C UTIVE S tyle 7 2 Ž plus 3 drawer file & Chair. $395 941-505-9792 DINETTE S ET G lass Top, 4 padded chairs. Rotonda $100, OBO 239-220-2121 DINETTE S ET hand-painted all wood 24Ž tabletop & 2 chairs $175, OBO 941-275-5837 DINETTE S ET, TALL wrought iron 30Ž table+2 fabric chairs like new $275 941-307-9211 DININ G HUT C H 2 Piece S olid Oak Wood $275 941-460-8940 DININ G RM S ET tble & 6 chrs amish mde light oak 6x4 open 10 $300 815-382-0312 DININ G R OO M S ET marble top table,6chairs.new condition $500, OBO 989-348-2734 DINING ROOM T ABLE.4CHAIRS LITE-OAK LIKE NEW $90, OBO 941-629-3921 DININ G S ET 4 8 Ž mahogany table top & 4 metal frame chairs $175 941-275-5837 DININ G S ET 54Ž glass top on column+4 fabric upholstered chairs $225 941-307-9211 DININ G S ET 7 pc., light wood,padded chairs Rotonda $200, OBO 239-220-2121 DININ G TABLE 41Žround w/18Žleaf. Hitchcock design. $45 941-488-5595 DR O P LEAF TABLE gate leg, m ahogany, 34ŽW x50ŽL x30ŽH antique; $250 941-639-0838 ENTRY TABLE Blk woo d 2 draws, 36Ž X 13Ž PGI $150, OBO 941-661-4477 FURNITURE CO FFEE & end tables, etc. have several $20 941-445-5619 GOLF CLUBS& BAG exc cond mens $60 941-716-2002 HEADB O ARD & DRE SS ER Twin size, Light Wood. $90 941-257-5500 HEADB O ARD & FRAME King Size. Black/gold finials $100, OBO 941-240-5540 I BUY FURNITURE Or anything of value! 941-485-4964 KIT C HEN S NA C K Bar S tools (2) very nice w/ swivel padded seat. $90 586-436-0076 LA-Z-B O Y R OC KER Recliner TAN, 2 Years Old, perfect $100 506-852-0909 LANAI FURNTURE Lanai Wicker Set Loveseat & Chair. $60 330-328-2584 LAZB O Y R OC KER Recliner Tan,2 years old, excellent $100 941-380-4006 L O UN G E/ 2 C HAIR S White wicker, NEW CUSHIONS!!! $150 941-423-9371 L O VE S EAT sturdy, blue f abric, 64X37X31, detachable cushions $66, OBO 941-275-5837 MATTRE SS Q UEEN & B O X. Brand New Will Sell $175. Also Have KING. 941-629-5550 MEM O RY F O AM 8 Ž thick mattress twin size springbox frame $150, OBO 941-307-9211 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 QUEEN BED/COMPLETE w/nightstand Broyhill ex cond $400 941-627-0775 Q UEEN BED/ CO MPLETE w/nightstand Broyhill, ex cond. $400 941-627-0775 QUEEN MATTRESS BOX spring,frame,headboard.Rot onda $100 239-220-2121 RE C LINER: NEW taupe microfiber, large, NICE! N. Port $225 941-876-3202 RECLINER : NEW taupe, l arge, very comfy. NICE! N. Port $225 941-876-3202 RE C LINER S Leather beige exc cond $125 941-716-2002 S HELVIN G UNIT RATTAN 36X12X72 OFF WHITE RECON DITIONED $60 941-202-3696 6035 FURNITURE SHELVING UNIT S o lid W oo d Corner Unit 5 shelves. $175 941-460-8940 SO FA A S HLEY, 90 Ž, taupe, exc cond PGI $325, OBO 941-661-4477 SO FA BLA C K leather.V G condition.Very comfortable.delivery possible $200 248-697-8152 SO FA Dark Brown 89 x 3 5 3 cushion good cond $75, OBO 941-681-2316 SO FA New Q ueen Bed pull out, terracotta $495 941-639-9293 S WIVEL WI C KER chairs Two heavy on casters tan with cushions $50 716-374-2950 TABLE 5round, f olding legs, Max Chief $75 941-496-9252 TABLE W4 pa dd e d c h a i rs Black wrought iron with 42Ž wood top $95 941-876-3878 TABLE w/drawer white with wheels like new $85 941-763-2581 TABLE WITH WHEELS WHITE LIKE NEW $75 941-763-2581 TABLE, R O UND W OO D Oak w/6 chairs & 2 leafs. $275 941-460-8940 TABLE/FL OO R LAMP S ET FLOOR 60Ž, TABLE 34Ž NIB $60, OBO 941-240-5540 TV CO N SO LE 4 8 Ž.dark wood.glass doors.new cond. $85 941-235-2203 TV WALL UNIT Black Ikea 6x6x 15-1/2Ždeep. Diag 48Ž. $195 484-201-0715 TVCABINET48IN DARK WOOD $45, OBO 941-629-3921 V INTA G E 5-DRAWER CHEST 35ŽHx18ŽDX44ŽH. PG $75 941-575-6003 WICKER BED twos id e stan d $40, OBO 941-830-2583 W IND SO R R OC KER nichols & stone co.solid maple.l/n. $125, OBO 941-235-2203 6038 ELECTRONICS CO MMER C IALEXHAU S T approx. 3x3x3 with motor $300, OBO 941-883-8118 TRANSCRIPTIONMACHINE Medical, comes with books $150, OBO 941-883-8118 TURNTABLE Ak a i ARB110 perfect $95 941-496-9252 6040 TV/STEREO/RADIO PR O JE C T O R SO NY TV 5 2 INCH EXCELLENT CONDITION $59 941-763-2581 S AM S UN G 55Ž 4K, C urved TV, With Speaker Bar Like new! Englewood $235 248-931-9703 S TERE O S AM S UN G giga beat 2500 watt stereo floor standing,Bluetooth and many options $225 941-391-4707 TV R C A CO L O R TRAKPLU S 27Ž monitor, not flat screen $30 941-303-2957 6060 COMPUTER EQUIPMENT A LL IN O ne C omputer HP Pavilion 23Ž wireless w/ windows 8 $195, OBO 941-475-2534 LAPT O P Asus. Works Great w/Office $190, OBO 941-404-5359 PRINTER C ANN O N inkjet Pixma MG5320 New $150 $70 941-740-4300 6065 CLOTHING/JEWELRY ACCESSORIES MINK STOLE overs i ze bl on d e $250, OBO 941-429-1573 NUR S E S H O E S 9 size uniforms new shoes, tops/slacks medium $60 941-883-8118 PUR S E D OO NEY & B O URKE Black Satchel $250, OBO 941-429-1573 RIN G M O I SSO NITE & ZIR CO N NEW. SZ-8 1.3CTS TGW $225 941-554-2140 RING MULTI SAPPHIRE womans size 7 tgw 4.68 cts $100 941-554-2140 RIN G LARIMAR & FIRE O PAL sz 7,tcw 7.43cts $55 941-554-2140 RIN G PERID O T HEART NEW SIZE6 PLAT.OVR.925 SILVER TCW 2CTS $55 941-554-2140 RIN G RUBYHEART & BLA C K SPINEL sz 8 tcw 4.1cts $95 941-554-2140 UNDER ARMOUR LBHS embroidered items/LARGE $130 941-830-8014 W ALLET Harley Davidson w/chain.never used. $30 941-235-2203 6070 ANTIQUES COLLECTIBLES 1 9 1 3 G ENERAL ELE C TRI C OAK WALL TELEPHONE $250 941-268-5067 ALWAY S BUYIN G ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 A NTI Q UE REF. B OO K S 14 f urn, 4 sm items, 4 quilts, hardback. all for $22 941-258-2016 A RT B OO K SO N HI S T O RY, art deco, antiques. Exc cond. all 30 for $15 941-258-2016 BAR MIRR O R S VINTA G E BEER & WINE STARTING @ 20 MAN Cave $20 941-214-8188 BASEBALL CARDS 1000 n i ce old collectables $9, OBO 810-210-9553 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 6070 ANTIQUES COLLECTIBLES CAL RIPKEN j r C ert ifi e d AUTOGRAPHED baseball card $45, OBO 810-210-9553 C IVIL WAR B OO K S Exc shape hardbacks. GREAT READS! 50+ for $25 941-258-2016 COINS P roo f an d m i nt sets $7 781-956-8891 DEPT. 56 Dickens Village, Houses, Accessories and Spe cialty items. 941-473-2387 DININ G TABLE 41Ž rd. w/18Žleaf. Hitchcock design. $45 $45 941-488-5595 ELVI S VINTA G E 33 The C lam Bake 33 Lp ex condition $25 941-214-8188 ELVI S VINTA G E sound track o f Blue Hawaii ex condition $25 941-214-8188 GRANDMOTHER CLOCK Diplomat, 75Ž High Dark Wood. Exc Cond! $195. 941-505-9792 IKE DOLLARS s il ver proo f $10 781-956-8891 LE G O -MATI C C ARD Table w/2 Chairs lt.wood w/vinyl 1950s $175 484-201-0715 LI C EN S E PLATE S vintage sin gles & pairs starting @ 5,Ny,Ct, Me & more $5 941-214-8188 LI G HTH O U S E CO LLE C TI O N unique variety, linens, art, more; ea. $5 to $15 941-639-0838 LP VINTA G E classic S treisand & Kristofferson star is born $25 941-214-8188 LP S 33  S starting @ 1 rock, soul, blues folk & more $1 941-214-8188 LP S VINTA G E 45s starting @ 1 rock, blues soul etc $1 941-214-8188 MARILYN MONROE p l ay i ng cards1976 MINT sealed 2 deck set w/case $35 941-474-1776 MI C KEY MANTLE 1 96 568 TOPPS baseball card VG or bet ter $99, OBO 810-210-9553 NAUTI C AL C HART S 14 Total, 1970s and 1980s, good condi tion. $50 716-598-2406 S ILVER CO IN S u.s.silver coins $150 781-956-8891 S ILVER D O LLAR S 1 8 7 8 to 1935 $25 781-956-8891 S ILVER PR OO F sets $3 5 781-956-8891 W L HALF DOLLARS COMPLETE SET $200 781-956-8891 6075 FRUITS & VEGETABLES BLUEBERRIE S U-Pick Ready for Picking at Ft Ogden. Call For Directions 863-990-6164 6090 MUSICAL A MPLIFIER PEAVEY Back stage Plus, good working condi tion. $50, OBO 716-523-0463 BANJOLIN S S S tewart M an dolin Banjo, excellent player, new skin $275 716-523-0463 C .F. MARTIN Mandolin Mellon Back, no cracks, great playing condition. $400 716-523-0463 DUL C IMER SO LID wood,teardrop shape, made in Va. $75 941-473-8984 ELECTRONIC TECHNIC ORGAN Model SX-F100, Mint, extras $2250. 941-380-7224 HAMMER DUL C IMER O ak, with stand, excellent cond. $400, OBO 716-523-0463 MAND O LIN AMERI C AN C on servatory by Lyon Healy, ver y old, GC $275 716-523-0465 TEN O R BANJ O S mall tenor banjo,maple, good condition $75 941-473-8984 6095 MEDICAL 4 WHEEL WALKER w/Basket Brakes and Seat, LIKE NE W $75 941-268-8951 BA C K S UPP O RT C ountour back foam wedge almost ne w $100 248-890-0402 BED S IDE P O TTY Medline-holds 300 lbs-very solid great shape $20 941-445-5619 ELE C TRI C LIFT C hair Ex. Cond. Cranberry Microfiber $275 484-201-0715 LIFT C HAIR by PRIDEw/HEAT & VIBRATION Green Fabric, Like NEW $350 941-268-8951 LIFT C HAIR, Pride Dark G reen Fabric, Excellent Condition! $250.obo 941-493-7166 (Venice) 17CLASSIFIEDS

PAGE 37

Page 38 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 6095 MEDICAL SCOOTER P r id e gogo new batteries very good $500 941-979-9257 S H O WER C HAIR Like New $25 941-268-8951 S H O WER C HAIR w/ C A S TER S & FOOT RESTS by Lumex Like NEW $110 941-268-8951 6100 HEALTH/BEAUTY FA C IAL S PRAYMA C HINE Oxygenating skin treatment $69 941-763-2581 6110 TREES & PLANTS ALOE AGAVE b egon i a crepe myrtle fern devils backbone staghorn $5 941-202-3696 A RE C A PALM S 6 palms f ree you dig and fill holes attention landscapers. $1 941-493-3408 BR O MELIAD S VARI O U S kinds shapes colors and sizes in pots starting at $5 941-202-3696 FLORIDA AVOCADO/CIT RUS/ROYAL POINCIANA $10 941-202-3696 FRANGIPANI JATROPHA oyster pineapple pothos snake spider lily $5 941-202-3696 STAG HORN FERN HUGE YOU PICK UP $100 941-475-1379 T O MAT O PLANT S 1 0 -1 2 Ž Ready for your spring garden! 2 for $3 941-258-2016 Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES A ER O BURNER TAYL O R made-senior graphite15* 3 wood MINT $79 941-875-5983 C LEVELAND LAUN C HER G old 5 wood 19* RH reg flex excel cond $40 941-488-7774 CO BRA AMP 3 Wood LH 15* Stiff adjustable excellent cond $30 941-488-7774 GOLF BAG D e l uxe RJ 14 top blk/brn -lots of pockets-v.good $39 941-875-5983 GO LF BA G Leather mizuno Pro staff bag w/cover v.good $89 941-875-5983 GO LF BALL S like new, no scuffs, marks or logos, per dozen $7 941-488-7774 GO LF C ADDY, Bat. Powered. Kangaroo Hillcrest New Battery, Charger, $550. 941-214-8050 GO LF C LUB S S ET Mac G regor, J ack Nicklaus w/ bag, balls, shoes, etc. $75 941-639-0838 JACK NICKLAUS Q4 D r. 440cc, adjust wts, 9*, R flex, like new. $45 941-249-3946 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2008 EZGO TXT 4 PASSENGER{FLIPSTOACARGODECK} NEWBATTERIES{9 /17 } HEADANDTAILLIGHTSGREATTIRES, BRAKES, WINDSHIELD, TOP, PAINT, CHARGERANDSS CAPS. NEWCHARGER, GARAGEKEPT$ 3275. 941-716-6792 CALLSONLYPLEASE 2010CLUB CARPRECEDENT4 SEAT GOLF CART 48 VOLT BLUE" BRAND NEW BATTERIES {C8} LIGHTS AND HORN RECENT FULL SERVICE FAST CART $ 3650. 941-830-4723 I CAN DELIVER CALLS ONLY NO TEXT PLEASE BEAUTIFUL2015 EZGO RXV TOPOFTHELINEGOLFCARTNEWBODYSPARKLINGCHAMPAGNEFINISH48 VOLTWITH4 MONTHOLDBATTERIES. GREATTIRES, BACKSEAT, LIGHT, WINDSHILDANDMIRROR. +20 MPH. $ 4995.OBOCALLORTEXT941-585-9861 6126 GOLF CARTS 2014 Club Car Precedent Golf Cart Plumb Crazy PurpleŽ NEW Custom Build Brand New Batteries Tuck and Roll Upholstery 2 passenger Golf Cart4 passenger Version AvailableNEW Yellow Jacket Cables NEW LED Head & Taillights NEW Flip Down Windshield NEW Chrome SS wheel caps NEW DOT Tires, Brakes, Floor NEW Mat, Mirror. Canopy Top. 48 Volt E.R.I.C. Charger STK#A182 $4995 941-769-1431 DELIVERY INCLUDED (25 mi.) Visit … Darsgolfcarts.com NEEDAJOB? CHECKTHE CLASSIFIEDS! 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) EZGO MARATHON 4 PASS. $1795 BATTERIES 4mth NEW Yellow Jacket Cables Factory Upholstery Folding Windshield Factory Rear Seat Head and Tail lights Chrome SS Hubcaps Excellent Tires, Mirror Top and Charger 941-769-1431 DELIVERY INC. 25 MI. VISIT DARSGOLFCARTS.COM NO TEXT PLEASE GO LF C ART, 20 1 2 Yamaha, Gas, 4 Passenger with Golf Bag Straps. Recent Oil Change. Sunt op with Dual Gutters. LED Lights. Flip Down Rear Seat. Flip Down Windshield. Horn, Headlights and Tailights. 4 Cupholders. Exc. Condition!Must Sell ASAP $4395 obo 231-835-0201 LEXUS GOLD MIST Ž 2014 Club Car Precedent CUSTOM GOLF CART BRAND NEW BATTERIES Custom Plush Upholstery New Head & Taillights Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps Fresh Tires, Brakes, Mirror 48 Volt E.R.I.C. Charger High Speed and Rear seat Available Runs as NEW! STK#175B $4,995. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com PLEASE NO TEXT MUSTSELL2014 CLUBCARPRECEDENTBLACK4 PASSENGERBRAND NEW 2018 BATTERIES +19/20 MPHL.E.D LIGHTSINC. SIGNAL ANDBRAKE, HORNANDE.R.I.C. CHARGER. ABSOLUTELYLIKENEW$ 4675. 941-830-4723 I CANHELPWITHDELIVERYNO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE Y AMAHA CUSTOM DELUXE GAS, Black Many upgrades Like new. $4,450 561-339-6492 6128 EXERCISE / FITNESS EXER C I S E BIKE RE C UMBENT w/Electronics NICE $75 941-268-8951 6130 SPORTING GOODS ELLIPTI C AL O R BIKE Dual Trainer,New Condition $95 941-764-8435 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 RAWLIN GS BA S EBALL G love w/hinged pad#RBG34 good cond. $30 941-474-4959 SO FTBALL BAT C ombat Dirty 26 oz slow pitch like new in box $65, OBO 941-875-5983 TENNI S RA C KET S Wood. Vintage Chemold-great shape $10 941-445-5619 WILSON PROFILE TENNIS Racket, excellent condition, with cover $25 941-473-4828 6131FIREARMS NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES FI S HIN G E Q UIPMENT O LD EX COND PLUGS REELS poles $25, OBO 941-391-6377 REEL DAIWA BAIT C A S TER 100HLABr New Boxed $60 941-830-5241 REEL O KUMA V S ystem V30BrNew+SpSpool $85 941830-5241 REEL PFLUE G ER S upreme BrNew+SpSpool $60 941-830 5241 6135 BICYCLES/ TRICYCLES 1 9 5 0 PINKBANANA S EAT Bicycle Free Spirit $100 941-258-4771 3 F O LDIN G Bikes Nice quality great riding folding bikes each only $45 941-474-1776 3 WHEEL BIKE, rebuilt good t ires paint very good $135 937-875-5538 BANANA S EAT 1960 Pink Bicycle Free Spirit $100 941-258-4771 BI C Y C LE Brand new, very nice, easy to ride, comfortable! $90 941-524-1025 BIKE Adult. Nice selection o f quality great riding bikes each only $50 941-474-1776 BIKE RA C K holds 2 clamps on trunk/hatchback in PG $20 941-347-7136 BIKE RALEI G H Record LTD, Racing Bike, Like New! $185 941-257-5500 F O LDIN G BI C Y C LE Dahon 16Ž Mariner folding bicycle. $100 941-347-8248 KENT PAMONA men  s 26Ž a l uminum 7 speed, front & rear shocks $90 941-303-2957 PANAMA JA C K Mens 26 Ž cruiser NICE Look good in the hood $70 941-474-1776 SCHWINN COLLEGATE 26Ž mens thin tire 3 speed fenders very good $45 941-629-6502 SC HWINN TRAILWAY Hybrid, step thru aluminum tubing frame, 21 speed, Helmet $125 330-417-9761 TRI C Y C LE O UTD OO R li f e f olding tricycle white frame 20Ž wheels 2years old $225 941-391-4707 6140 PHOTOGRAPHY/ VIDEO PR O JE C TI O N SC REEN Bye dalite 40x40 w/metal stand like new $35 941-214-8188 V INTA G E C AN O N C AMER A AE-1 W/accessories $150 941-629-4857 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 P OO L 15X 3  Ring Pool, pump, ladder, skimmer, vacuum, chemicals $175 941-626-3265 SO LAR CO VER 1 6 X 32 Heavy Duty Solar Pool Cover Like New $50 905-244-3987 6160 LAWN & GARDEN 2014 JOHN DEERE Rid er 100 Series, Call After 12PM ONLY! $1,200 941-625-8069 22 Ž S PREADER like new Scotts Deluxe with Edgeguard $30 941-575-6003 A IR CO MPRE SSO R Bostitch 6 gal. Pancake style 135 psi $75, OBO 941-485-0681 C HAIN S AW Poulan Pro 20Ž 50c.c. NEW $200, OBO 941-485-0681 6160 LAWN & GARDEN C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 D OC K BEN C H Rubbermaid. Great for pool too. Like new. Grey. $40 715-439-0459 ELE C TRI C TRIMMER works fine in PG $10 941-347-7136 FERTILIZER SPREADER goo d condition $10 941-743-3258 HEDGE TRIMMER 20Ž Bush Wacker Electric $25, OBO 941-485-0681 LAWNM O WER HU SQ VARN A self prop.22 inch runs great new blade $225 315-380-7296 LAWNM O WER TR O Y-BUILT 21Ž self-propelled 6.75 h.p. $130, OBO 941-485-0681 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 P O LE S AW Poulan Pro 2 5 ccs model PP 258TP trim ya palms $75 941-214-8188 REDW OO D TRELLI S 2 wooden-gd cond. 24x72 each $15, OBO 941-743-3258 RIDER M O WER C ra f tsman 40Ž cut. New battery $300 941-625-5976 RIDIN G LAWN M O WER Lawn Chief 12.5hp 39Ž deck $250, OBO 941-485-0681 6161OUTDOOR LIVING C HAR BR O IL classic grill Very nice temp gauge in hood $36, OBO 810-210-9553 COO LER Large, 54 qt, with wheels in PG $10 941-347-7136 DINING SET PATIO 42X42X27 fiberglass table 4 cushioned chairs $111 941-275-5837 LINAI S ET DARK METALR O UND $65, OBO 941-629-3921 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PATIOSETS (2) SETS Gl ass top 4 chairs each. Aluminum, cushions $100 989-348-2734 PI C NI C TABLE cedar top with benches, aluminum frame, custom $175 941-780-3977 RUGS INDOOR/OUTDOOR 8.5round, 4x5 terracotta & blk, clean $50 941-876-3878 6170 BUILDING SUPPLIES D OO R S INTERI O R $2 5 each 941-380-9212 RAN G E H OO D Kenmore Energy Star. Never used. $25, OBO 757-593-6257 S AWMILL S FR O M O NLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-578-1363 Ext. 300N. 6190 TOOLS/ MACHINERY DEWALT 10Ž T a bl e saw w/stand $250 941-268-5067 EXTEN S I O N LADDER Aluminum 20 foot. Rotonda $50, OBO 239-220-2121 LADDER 20 L a dd er Al um 20 f t $75 941-460-8961 LADDER EXTEN S I O N Alum Ladder Alum extension 24ft $175 941-460-8961 PRE SS URE WA S HER Electric Husky 1650 PSI. Works great. $50 715-439-0459 RAT C HET S ET New nice case,medium size set, $15 716-374-2950 S KILL S AW 2 HRl/n in steel box 6Xblades $40 941-624-4244 6220 OFFICE/BUSINESS EQUIP./SUPPLIES DE S K C HAIR HI G H BA C K black never used $50 239-209-7630 DE S KG LA SS top2 tiered-with keyboard traymetal frame $85 239-209-7630 DESK2PC DESK HUTCH w i t h lite $60, OBO 941-629-3921 6225 RESTAURANT SUPPLIES NE O N S I G N WE DELIVERŽ $50 941-999-4176 6232 CATS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. C AT S BETTER THAN SPOUSES! Cats wont buy stupid things on a credit card! Wont hog covers on the bed! Dont dirty dishes! Love unconditionally! A lways smiling! Must see Orange Manx, Tiger declawed cat, white blue-eyed! Call 941-270-2430. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. AK C S TANDARD P OO DLE PUPS Females, Adorable $850/ea, (941)-258-2341 6235 LIVESTOCK CHICKENS FOR SALE Treemendous Tree Nursery 6068 Ruff St., North Port Open Tues-Sat 9-2:30 941-468-4372FL-6444A 6236 PET SUPPLIES & SERVICES S MALL D OG C ARRIER S (2) One is mesh, one is leather $8 941-743-7408 6250 APPLIANCES AC UNIT 3 T O Nwall-mounted with heat. Bard 3 ton A/C $475 941-485-8172 AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 AC WINDOW un i t Sh arp C omfort Touch window unit $100, OBO 757-593-6257 BLENDER KIT C HENAIDE WHITE LIKE NEW $20 941-429-1573 DRYER MAGIC CHEF w hi te heavy duty $90 941-303-2957 DRYER MAYTA G white. $ 1 30 941-697-2435 DRYER White Kenmore excellent condition $89 941-743-7408 FRID G E WATER FILTER New Fits Whirlpool, Kenmore call for fitment $15 941-769-3475 MICROWAVE GE 800watt,white like new $25 716-374-2950 O VEN G E stainless steel, black glass top, clean $150, OBO 941-526-5348 REFRI G ERAT O R 20 1 6 Kenmore 18cuft. 2 door white, Like new $225 941-875-3356 REFRI G ERAT O R S AM S UN G white, 3 years old French 4 door. $850 941-244-0258 S T O VE RAN G E Frigidaire,white,smooth surface. $130 941-697-2435 W A S HER & DRYER G E White top load clean good condition $250, OBO 941-235-8357 W A S HER & DRYER S ET GE Electric, White $200 941-639-1630 WA S HER & DRYER Top Loader, White, $325. (941)763-4818 deliver y avail. W A S HER/DRYER H O TP O INT top loader, white, brand new (15 mths) $375 941-830-8014 W A S HER/DRYER S TA C KABLE white, easy to use $395. (941)763-4818 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s 8  F O LDIN G TABLE S 6white plastic Each $20 941-639-3670 C AR CO VER f its Vette/sports car in PG $10 941-347-7136 C HAIR O FFI C E style, 2 5 0 lb. up*dn, recline, tilt.lk new. Rotonda W $80 941-697-2064 CO FFEE P O T Elec Farberware $22 941-496-9252 CONFEDERATE FLAG never flown-3x5 great shape $15 941-445-5619 ENTERTAINMENT C ENTER beautiful cherry wood 5/4/2 $100, OBO 941-875-1519 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FL O RAL ARRAN G EMENT S & GREENERY unique varieties; ea $10 to $35 941-639-0838 G ARA G E D OO R O PENER w/2 remotes, accessories $70 941-429-8221 6260 MISCELLANEOUS FOR SALE GASGRILL BRINKMAN W/20#TANK/empty unit on wheels $50 941-474-4959 HAND T OO L S TABLE FULL TOOLS ASSORTED $25 941 391-6377 H O R S E S H O E S ET S teel Regu lation $18 941-496-9252 LIFTMA S TER 9 7 3 LM G arage Door Remotes 2 Car; 1 Wall $20 941-624-3091 MAKASA 10X w i ne go bl ets $25 941-999-4176 MONARK STATIONARY Ex. Bike good condition $25 941-474-4959 O RE C K XL Vac. stopped work ing $20 941-999-4176 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 RICER/STEAMER AROMA $20 941-999-4176 S H O PPIN G C ART large with rubber n wheels $20, OBO 941-830-2583 TABLE W/ CHAIRS 5 FT TABLE 6 FT TABLE 8 CHAIRS $45 941-391-6377 TRAILER 4 x 8  New tires, bearings, springs, lights deck. $325 518-423-0119 VERTICAL VYNIL s lid er pane l s $70 941-697-2435 WOO D S ILVERWARE C HE ST Reed & Barton. Mahogany fin ish. $65, OBO 941-484-1842 6265 FREE MERCHANDISE PV C FITTIN GS All new, all sizes for free $0 941-629-6254 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 GO LF BALL S WANTED Do you have golf balls you dont want to take North? Call 941-698-9680 7000TRANSPORTATION 7020 BUICK 2003 BUICK LESABRE $3,500 Only 86K Miles! Good Cond! 941-488-6897 (Venice) 2000 BUI C K LE S ABRE $4,650 Limited, 104k, 1 owner All maint papers avail. Excellent cond. Perfect 2nd car or College students car. Must be seen to be apreciated. Private owner 941-743-2436 20 1 2 BUI C K EN C LAVE $15,286 4Dr Sp Util 88,413 mi 844-467-9558 Dlr 20 15 BUI C K EN CO RE $16,228 4Dr Sp Util 23,922 mi 844-467-9558 Dlr 2016 BUICK LACROSSE $18,911. BLACK, 23K MI. 855-280-4707 DLR 20 15 BUI C K EN C LAVE $24,990 FWD, White 43,232 Mi, 844-468-0509 DLR 20 1 6 BUI C K C A SC ADA PREM $25,104 2Dr conv 24,253 mi 844-467-9558 Dlr 7030 CADILLAC 2003 C ADILLA C C T S $4,990 4dr SE Silver 125,191Mi 844-468-0509 dlr 20 11 C ADILLA C C T S $13,990 4dr AWD Black 63,380Mi, 844-468-0509 DLR 2008 C ADILLA C E SC ALADE $15,990 4X2 SE bLACK 164,490 Mi 844-468-0509 dlr 2015 CADILLAC SRX $29,260, 4DR SPT UTILITY 11,351 mi 844-467-9558 dlr 20 15 C ADILLA C E SC ALADE ESV $38,990 4x4 Black 86,712Mi, 844-468-0509 DLR 200 5 C ADILLA C DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 2006 C HEVY TAH O E $6 990 4x2 LT Black 163,396 m 844-468-0509 DLR 20 14 C HEVY E Q UIN O X 1LT $8,938, Sport util Gray 129,971 mi 844-467-9558 dlr 2015 CHEVY MALIBU LS $11,995 4DR SE GRAY 73,425 mil 866-726-8593 dlr 20 17 C HEVY C RUZE LT $12,890, 4Dr Se 46,630 m (844)467-9558 Dlr 20 1 6 C HEVY SO NI C LTZ $13,900, Htchback, 4dr Silver 19,803 mil 866-726-8593 DLR 20 17 C HEVY C RUZE $13,990, 4Dr Sedan LT 41,424 m 844-468-0509 DLR 20 1 6 C HEVY C RUZE $13,990, 4Dr Sedan LT 49,481 m 844-468-0509 DLR 20 17 C HEVY TRAX 1LT $15,022 4Dr SUV,Silver 32,838 mi 844-467-9558 Dlr 18CLASSIFIEDS

PAGE 38

The Sun /Wednesday, April 11, 2018 www.yoursun.com E/N/C Page 39 7040 CHEVROLET 2015 CHEVY EQUINOX $15,990, FWD Blue 40,598 m 844-468-0509 DLR 20 14 C HEVY MALIBU $15,990 4x2 LTZ Silver 51,855 m 844-468-0509 DLR 2017 CHEVROLET MALIBU $17,126, 4DR SEDAN 40,689 mi 844-467-9558 dlr 2015 CHEVY IMPALA $17,900 5900 mi, Under Warr., new cond Turbo 4cyl 631-921-4907 20 17 C HEVY E Q UIN O X $18,990, FWD Black 24,549 m 844-468-0509 DLR 2011 CHEVY SILVERADO $20,990 4x4 Crew Cab 123,290 m 844-468-0509 dlr 200 5 C HEVY CO RVETTE $22,990, 2Dr SILVER 57,189 m 844-468-0509 DLR 2012 CHEVY AVALANCHE1500 LS$23,678, 4dr Crew 61,367 m (844)467-9558 Dlr 2017 CHEVY CAMARO $23,990, 2dr Coupe 1LT 19,852 m 844-468-0509 DLR 2016 CHEVY CORVETTE $73,800 2LCOUPE LONG BEA 416 miles 866-726-8593 DLR 2016 CHEVY IMPALA LTZLTD 6 Cyl. Warranty. Many Options! $15,795. 941-426-3494 2014 CHEVY SILVERADO C-PICKUP White 114,484 mi 866-726-8593 dlr 7050 CHRYSLER 2009 C HRY S LER 300C $9,290,4Dr RWD Teal 104,593 m 844-468-0509 dlr 20 15 C HRY S LER 200 LMTD $14,508 4Dr Se, Black 8,856 mi 844-467-9558 Dlr 20 15 C HRY S LER 200 $17,900 Sedan, 4 door 21,329 miles 866-726-8593 20 1 6 C HRY S LER T & C $18,442 4DR PASS VAN 44,945 mi 844-467-9558 Dlr 20 1 3 C HRY S LER 200 LMTD $18,500 Conv 17,892 MI 866-726-8593 dlr 2013 CHRYSLER 200 S $18,900 Conv 20,926 MI 866-726-8593 dlr 20 14 C HRY S LER 200 $19,247 2DR CONVERTIBLE 844-467-9558 DLR 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 11,841 mil 866-726-8593 DLR 20 1 6 C HRY S LER 300C $19,990,FWD Black 47,098 m 844-468-0509 dlr 2015 CHRYSLER 300 S $22,596 4DR SEDAN 31,333 mi 844-467-9558 Dlr 20 17 C HRY S LER PA C IFI C A $23,989,FWD Red 36,390 m 844-468-0509 dlr 2017 CHRYSLER 300 S $27,995 sedan 9,395 MI 866-726-8593 dlr 2009 CHRYSLERSEBRING TOURING CONVERT 76K MILES! ONETOUCHOFTHE BUTTONPUTSTOPDOWN, WIN-DOWSDOWN& ADJUSTSMIRRORS. NEWFIRESTONERAIDALS, TOP LIKENEW, ALLMAINT. RECORDS PROVIDED& UPTODATE, EVERY IMAGINABLEOPTION, NICESTINTHESTATE$6975 CALL941-220-9752 NODISAPPOINTMENTS! 2009 CHRYSLER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 7060 DODGE 2016 DODGE DART $10,990,4Dr SE SXT, 48,955 m 844-468-0509 dlr 20 15 D O D G E DART G T $15,900, 4DR SE DL 26,657 mil 866-726-8593 DLR 2016 DODGE JOURNEY SXT $15,997 4DR SUV 38,766 mi 844-467-9558 Dlr 2017 DODGE GRAND CARA VAN SXT $19,377 31,354 MI 844-467-9558 Dlr 20 1 6 D O D G E C HAR G ER SXT$19,398 4Dr Se Blk 44,960 m (844)467-9558 Dlr 2017 DODGE GRAND CARA VAN SXT $19,473 31,029 MI 844-467-9558 Dlr 2014 DODGE CHALLENGER R/T $22,837 2DR COUPE, 43,138 MI 844-467-9558 Dlr 20 1 6 RAM 15 00 $25,900 28,150 mil 866-726-8593 DLR 2016 DODGE CHALLENGER $30,995, Coupe white 7,693 mil 866-726-8593 DLR 20 17 D O D G E DURAN GO $34,995, GT WAGON BLACK 12,951 mi 866-726-8593 DLR 2017 RAM 1500 BIG HORN $35,746, 4DR CREW CAB 26 479 mi 844-467-9558 dlr 7060 DODGE 20 14 RAM 15 00 $37,500 89,509 mil 866-726-8593 DLR 2015 RAM 450CAB CHASSIS $39,900 59,963 mil 866-726-8593 DLR 20 17 D O D G E DURAN GO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 20 14 D O D G E RAM 2 5 00 $43,989 4X4 MEGA CAB 77,684 mi 844-468-0509 dlr 7070 FORD 2003 FORD FOCUS $1 900 for sale Beige 1 owner Call Tammy 941-830-0680 200 4 F O RD E SC APE $2,990 4X4 XLT 199,665 MI 844-468-0509 dlr 20 1 3 F O RD FU S I O N S E $9,571 4d Sedan Blue 97,506 mi 884-467-9558 dlr 2013 FORD FOCUS ST $10,900 HATCHBACK87,452 MI 866-726-8593 DLR 2014 FORD FUSION $12,990 4Dr RWD,Black 77,212 mi 844-468-0509 dlr 20 14 F O RD F OC U S S E $12,995 Sedan 24,919 MI 866-726-8593 DLR 20 1 2 F O RD E SC APE $12,9954DR WAGON,XLT 85,450 MI 866-726-8593 DLR 20 14 F O RD F OC U S S E $13,995 Sedan 18,821 MI 866-726-8593 DLR 2015 FORD FOCUS SE $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 20 17 F O RD F OC U S S E $15,900 SEDAN5,078 MI 866-726-8593 DLR 20 15 F O RD F OC U S S E $15,995 HATCHBACK10,386 MI 866-726-8593 DLR 20 17 F O RD E SC APE S E $16,209 4Dr Sp Util,Gray 35,876 mi 844-467-9558 Dlr 20 14 F O RD FU S I O N S E $16,900 SEDAN, 20,681 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N TITANIUM$16,987 4Dr Se, Red 42,878 mi 844-467-9558 Dlr 20 17 F O RD F OC U S S $16,995 Sedan 620 MI 866-726-8593 DLR 20 17 F O RD FU S I O N $17,990 4Dr FWD White 45,088 MI 844-468-0509 dlr 20 1 3 F O RD E SC APE $17,990 4dr FWD, Red 43,733 MI 844-468-0509 dlr 20 1 6 F O RD FU S I O N S E $17,995 SEDAN, 18,951 MIL 866-726-8593 DLR 20 15 F O RD E SC APE S $17,995 4DR WAGON, 16,172 MI 866-726-8593 dlr 20 14 F O RD ED G E LIMITED $18,426 4Dr SUV 64,901 mi 844-467-9558 Dlr 20 1 3 F O RD C -MAX $18,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR 20 15 F O RD FU S I O N S E $18,995 SEDAN, 50,241 MIL 866-726-8593 DLR 2015 FORD ESCAPE SE $18,995 4DR WAGON, 34,972 MI 866-726-8593 DLR 20 1 3 F O RD TAURU S LTD $18,995 sedan27, 400 MIL 866-726-8593 DLR 2016 FORD FUSION SE $19,995 SEDAN, 27,087 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $19,995 SEDAN, 23,397 MIL 866-726-8593 DLR 2015 FORD C MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 2013 FORD F 150 $20 995 PICKUP TRUCK, 80,084 MI 866-726-8593 dlr 2017 FORD MUSTANG $21,990 2dr Convertible 43,847 MI 844-468-0509 dlr 2015 FORD ESCAPE $21,995 4DR WAGON, 50,616 MI 866-726-8593 dlr 20 11 F O RD F-15 0 $21,995 PICKUP TRUCK, 81,780 MI 866-726-8593 dlr 20 1 3 F O RD EXPL O RER $22,990 4Dr FWD 66,385 MI 844-468-0509 dlr 20 1 6 F O RD E SC APE S E $22,995 4DR WAGON, 9,564 MI 866-726-8593 2014 FORD F 150 $22 995 PICKUP TRUCK, 87,452 MI 866-726-8593 dlr 2013 FORD F 150 $23 995 PICKUP TRUCK, 135,282 MI 866-726-8593 dlr 2014 FORD EXPLORER $24,900 4DR WAGON, 50,174 MI 866-726-8593 dlr 20 1 6 F O RD F-15 0 $2 4, 99 5 PICKUP TRUCK, 13,529 MIL 866-726-8593 dlr 2012 FORD EXPEDITION $24,995 4dr SUV White 67,364 MI 866-726-8593 dlr 200 5 F O RD THUNDERBIRD $25,995 CONVERTIBLE14,112 mi 866-726-8593 DLR 2015 FORD EXPLORER $26,595 Low Miles, Loaded 941-698-4141 2017 FORD F 150 XLT $26,976, 4DR SUPER CREW 26 904 mi 844-467-9558 dlr 7070 FORD 20 17 F O RD E SC APE $27,900 4DR WAGON, 6,775 MI 866-726-8593 dlr 20 17 F O RD FU S I O N S E $28,995 EDAN, 5,397MIL 866-726-8593 DLR 20 15 F O RD FU S I O N $28,995 SEDAN 8 mil 866-726-8593 DLR 20 15 F O RD F-15 0 $28 99 5 PICKUP MAGNETIC, 32,650 MIL 866-726-8593 dlr 20 14 F O RD F-15 0 $28 99 5 PICKUP TRUCK, 43,978 MIL 866-726-8593 dlr 2017 FORD EXPEDITION EL $29,990, 4DR 4X2 XLT 45,466 844-468-0509 dlr 2016 FORD F 250 $29 995 PICKUP TRUCK, 17,007 MIL 866-726-8593 dlr 20 14 F O RD F-15 0 $29 99 5 PICKUP, LARIAT, 91,416 MIL 866-726-8593 dlr 2013 FORD F 150 $29 995 PICKUP TRUCK, 34,051 MI 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 84 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 24,848 MIL 866-726-8593 dlr 20 14 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 40,054 MIL 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $31,995 4DR WAGON, 46,463 MI 866-726-8593 2015 FORD F 150 $32 995 PICKUP TRUCK, 23,183 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $33 99 5 PICKUP TRUCK, 7,690 MIL 866-726-8593 dlr 20 17 F O RD TRAN S IT T $33,995 11,052 mil 866-726-8593 DLR 20 17 F O RD FLEX $33 99 5 Limited, Wagon 10,906 MI 866-726-8593 DLR 2016 FORD EXPLORER $33,995 4DR WAGON, 27,116 MI 866-726-8593 dlr 2016 FORD F 150 $34 995 PICKUP TRUCK, 23,209 MIL 866-726-8593 dlr 20 15 F O RD MU S TAN G $34,995 COUPE, 174 MIL 866-726-8593 DLR 20 1 3 F O RD F-15 0 $3 5, 900 PICKUP TRUCK, 114,487 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $3 5, 99 5 PICKUP TRUCK, 1,155 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $3 5, 99 5 PICKUP TRUCK, 82,804 MIL 866-726-8593 dlr 20 1 8 F O RD MU S TAN G G T $36,798, 2DR COUPE 2,561 mi 844-467-9558 dlr 20 17 F O RD EXPL O RER $36,995 4DR WAGON, 20,548 MI 866-726-8593 20 17 F O RD ED G E S P O RT $36,995 4DR WAGON, 2,678 MI 866-726-8593 DLR 2016 FORD EDGE $37,900, K4A WHITE 7 miles 866-726-8593 2017 FORD F 150 $37 995 PICKUP TRUCK, 16,114 MIL 866-726-8593 dlr 20 17 F O RD MU S TAN G $38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR 20 17 F O RD F-15 0 $38 99 5 PICKUP TRUCK, 14,711 MIL 866-726-8593 dlr 2017 FORD EXPLORER $38,995 4DR WAGON, 9,009 MI 866-726-8593 20 15 F O RD F-15 0 $39 800 PICKUP TRUCK, 26,769 MIL 866-726-8593 dlr 2015 FORD MUSTANG GT $39,900 COUPE 1,045 MI 866-726-8593 DLR 20 14 F O RD F-15 0 $39 99 5 PICKUP TRUCK, 48,307 MIL 866-726-8593 dlr 2017 FORD FLEX $40 995 Limited, Wagon 159 MI 866-726-8593 DLR 2016 FORD EXPLORER $40,995 4DR WAGON, 14,611 MI 866-726-8593 2015 FORD F 150 $41 995 PICKUP TRUCK, 71,183 MIL 866-726-8593 dlr 2016 FORD EXPLORER $42,995 4DR WAGON, 15,713 MI 866-726-8593 20 15 F O RD F-15 0 $ 4 2 99 5 PICKUP TRUCK, 40,332 MIL 866-726-8593 dlr 2017 FORD F 150 $45 900 PICKUP TRUCK, 18,947 MIL 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 5 2 900 PICKUP TRUCK, 17,007 MIL 866-726-8593 dlr 2012 FORD F 450 $52 995 Super Crew 28,541 MI 866-726-8593 DLR 20 1 8 F O RD F-15 0 $ 5 3 99 5 PICKUP MAGNETIC, 758 MIL 866-726-8593 dlr 2016 FORD F 350 $53 995 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 7070 FORD 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 23,504 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 1,425 MIL 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 54, 99 5 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2017 FORD F 150 $55 900 PICKUP TRUCK, 41 MIL 866-726-8593 dlr 2018 FORD F 150 $57 995 PICKUP TRUCK, 41 MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $63 99 5 PICKUP TRUCK, 2,699 MIL 866-726-8593 dlr 2017 FORD AVALANCH $64,995Pickup truck 14,433 MIL866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 20 1 8 C AR GO C RAFT8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 20 17 F O RD F-15 0 C all f or pricePICKUP TRUCK, 47,129 MIL 866-726-8593 dlr 20 14 F O RD F OC U S 5 DOOR HATCHBACK, 29KMILESMATTAS MOTORS 941-916-9222 DLR 20 1 3 F O RD FU S I O N S E C all for price!! SEDAN, 55,925 MIL 866-726-8593 DLR 2010 FORD F 150 C a ll f or price!! PICKUP TRUCK, 180,321 MI 866-726-8593 dlr 20 1 0 F O RD C R O WN VI C 6,900.00 SEDAN 73,471 mil 866-726-8593 DLR 7075 GMC 20 17 G M C TERRAIN S LT $22,237 4Dr Sp Util,Gray 18,004 mi 844-467-9558 Dlr 20 15 G M C C ANY O N $29,990. SILVER, NAV, SLT 24K MI. 855-280-4707 DLR 7080 JEEP 20 1 0 JEEP PATRI O T $8 800 Limited FWD, 33K miles, spot less, always garaged, nav, sun roof, heated leather, all power $8800 firm 941-769-6181 2017 JEEP PATRIOT SPORT $12,500 auto, 2.4, Silver, 4200 mi, MINT 941-451-9729 2016 JEEP PATRIOT LATITUDE$14,328,4Dr Sp Util 35,838 mi 844-467-9558 Dlr 2017 JEEP COMPASS SP $14,377 4D SUV $14,377 25,494 MIL 844-467-9558 Dlr 20 17 JEEP RENE G ADE $16,995 9,080 mil 866-726-8593 DLR 2009 JEEP WRANGLER $17,500 2dr, Hard Top, 6cyl, 6spd w/cruise, Trailer pkg, Orig inal Owner, 83K, All Service Records 386-341-6136 2016 JEEP CHEROKEE $17,995 38,504 mil 866-726-8593 DLR 2016 JEEP RENEGADE $18,995 29,750 mil 866-726-8593 DLR 1912 JEEP WRANGLER $20,989 4dr 4x4 Sport 96,462 Mi 844-468-0509 dlr 20 1 6 JEEP RENE G ADE $22,995 15,762 mil 866-726-8593 DLR 20 1 6 JEEP CO MPA SS $22,995 11,329 mil 866-726-8593 DLR 2014 JEEP WRANGLER $27,995 43,526 mil 866-726-8593 DLR 2013 JEEP WRANGLER $29,911. BLACK, NAV, 32K MI 855-280-4707 DLR 7080 JEEP 20 15 JEEP G RC HER O KEE $29,995 55,476 mil 866-726-8593 DLR 20 1 6 JEEP WRAN G LER $30,189 UNLIMITED SPORT 27,025 MI 844-467-9558 Dlr 2014 JEEP WRANGLER $30,995 37,621 mil 866-726-8593 DLR 2016 JEEP WRANGLER $33,995 6,145 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $36,500 8,105 mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $36,995 2,516 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $38,900 10,117 mil 866-726-8593 DLR 20 1 6 JEEP WRAN G LER $38,995 522 mil 866-726-8593 DLR 20 1 6 JEEP G RC HER O KEE $39,995 7,357 mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,995 7,946 mil 866-726-8593 DLR 20 1 6 JEEP WRAN G LER $40,995 20,742mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $42,995 9,547 mil 866-726-8593 DLR 1982 JEEP SCRAMBLER $49,800 CWagon 108,948 mi 866-726-8593 dlr 20 15 JEEP G RC HER O KEE $52,995 14,277 mil 866-726-8593 DLR 2016 JEEP COMPAS LATITUDE MATTAS MOTORS 941-916-9222 DLR 2005 JEEP LIBERTY SPORT MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 2000 LINCOLN CONTINEN TAL $2,000 OBO, Solid car, new tires, 100K orig mi, good running cond. 941-235-0225 2002 LINCOLN TOWN-CAR $3,800 134K miles, 4 door, Leather, 941-766-9397 2003 LIN CO LN T O WN C AR $3,990 4d SE White 153,408 mil 844-468-0509 dlr 20 14 LIN CO LN MKX AWD $25,900 4Dr SE $41,088 mi 866-726-8593 DLR 20 1 6 LIN CO LN MK C $28,995 20,505 mil 866-726-8593 DLR 20 15 LIN CO LN MKC WAGON $28,995 866-726-8593 DLR 20 15 LIN CO LN MK S AWD $29,995 4Dr SE $6,077 mi 866-726-8593 DLR 20 1 6 LIN CO LN MKX $35,900 16, 686 mil 866-726-8593 DLR 20 17 LIN CO LN MKX $42,995 4,880 mil 866-726-8593 DLR 20 17 LIN CO LN MKX $44,995 6,231 mil 866-726-8593 DLR 2017 LINCOLN CONTINENTAL $54,995 866-726-8593 DLR 7100 MERCURY 1997 MERCURY GR. MARQUE $5,900 866-726-8593 DLR 7120 PLYMOUTH 1999 PLYMOUTH PROWLER $28,995 17,531 mil 866-726-8593 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,800 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 2008 S ATURN AURA XE $5,9954D Sedan 92,507 mi 844-467-9558 dlr 7140 MISC.DOMESTIC AUTOS PCT ENTERPRISES OF F LORIDAWe buy and Sell All Models Please call Today941-473-2277 7145 ACURA 2008 A C URA MDX $15,990. BLACK, AWD, 66K MI. 855-280-4707 DLR 20 15 A C URA TLX 3 .5L $25,869, 4DR SEDAN 16,425 mi 844-467-9558 dlr 20 1 6 A C URA RDX $27,990FWD, 4dr Gray 51,463 Mi, 844-468-0509 DLR 7147 AUDI 2016 AUDI RDX $25,911.WHITE, 17K MI. 855-280-4707 DLR 2017 AUDI Q5 $32,911.WHITE, 23K MI. 855-280-4707 DLR 7148 BMW 20 11 BMW 5 28 I $15,911. WHITE, NAV, 44K MI. 855-280-4707 DLR 2009 BMW X5X35D $16,990. WHITE, DIESEL, 51K MI. 855-280-4707 DLR 2015 BMW X3 $27 261 Xdrive28i White 48,982 Mi 844-467-9558 dlr 20 17 BMW M 2 4 0 $48,990. BLACK, NAV, CONV 2,171 MI. 855-280-4707 DLR 7160 HONDA 2009 H O NDA C R-V EX-L $10, 311, 4D SPORT UTILITY 844-467-9558 dlr 20 15 H O NDA C R-V EX $18, 196, 4D SPORT UTILITY 844-467-9558 dlr 20 1 6 H O NDA A CCO RD EX-L $22, 986 4D SEDAN, 844-467-9558 dlr 200 5 H O NDA C R-V S E $6,954 4D SUV WHITE 125,371 MI 844-467-9558 dlr 20 11 H O NDA C IVI C VP $8,394, 4DR SEDAN 84,649 mi 844-467-9558 dlr 2011 HONDA FIT SPORT $9,950 4DR HTCHBK 45,648 mi 844-467-9558 Dlr 2008 HONDA PILOT $9,990 4DR 4x4, Silver 109,955 m 844-468-0509 dlr 2005 HONDA CR V EX $11,012 4D SUV WHITE 76,426 MI 844-467-9558 dlr 20 14 H O NDA C R-V LX $11,684 4Dr sport Utility 81,402 mi 844-467-9558 DLR 2011 HONDA PILOT LX $13,263 4D SUV WHITE 100,057mi 844-467-9558 dlr 2015 HONDA CIVIC LX $13,772 4DR SILVER 32,872 mi 844-467-9558 Dlr 20 14 H O NDA A CCO RD LX $13,799, 4DR SEDAN 52,143 mi 844-467-9558 dlr 20 1 2 H O NDA C r-v $13,990 4DR FWD Black 76,491 m 844-468-0509 dlr 20 1 2 H O NDA C R-V LX $14,113, 4DR SP UTIL 55,318 m (844)467-9558 Dlr 20 15 H O NDA C IVI C LX $14,820, 2DR COUPE 14,318 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C EX $16,097 4DR, SE BEIGE 13,118 mi 844-467-9558 Dlr 20 1 3 H O NDA A CCO RD EX-L $16,184 4DR SEDAN 844-467-9558 Dlr 2014 HONDA CR V EX L $16,557 4DR SUV 62,956 mi 844-467-9558 Dlr 20 1 6 H O NDA FIT EX $16,737, 4DR HATCHBACK 5,328 mi 844-467-9558 dlr 20 1 3 H O NDA A CCO RD $16,995 39,127 mil 866-726-8593 DLR 20 15 H O NDA C R-V LX $17,877 4D SUV 26,961mil 844-467-9558 Dlr 20 1 6 H O NDA A CCO RD $17,990 4Dr Sedan EX-L 55,133 m 844-468-0509 dlr 20 14 H O NDA C RV $17,990. GRAY, 48K MI. 855-280-4707 DLR 2015 HONDA CR V LX $18,658, 4D SPORT UTILITY 21,703 mi 844-467-9558 dlr 20 1 6 H O NDA A CCO RD SPORT $18,839 4D SEDAN 35,750 MI 844-467-9558 Dlr 20 1 2 H O NDA PIL O T TOURING$18,971, 4DR WHITE 101,592 mi 844-467-9558 Dlr 20 17 H O NDA C IVI C LX $19,174, 4D SEDAN 2,334m (844)467-9558 Dlr 20 1 6 H O NDA C R-V LX $19,971, 4D SUV 10,635 MI 844-467-9558 Dlr 20 15 H O NDA C R-V $ 1 9 980 4D SUV COPPER SUNSET 34,540mi 844-467-9558 Dlr 2016 HONDA C r-v $19,990 4DR FWD Black 44,630 m 844-468-0509 dlr 2015 HONDA CR V EX $21,803 4D SUV RED 27,319 MI844-467-9558 dlr 2016 HONDA CR V SE $22,069, 4DR SPT UTILITY 19,802 mi 844-467-9558 dlr 2016 HONDA CR V SE $22,570 4Dr SUV White 7,242 mi 844-467-9558 Dlr 2016 HONDA CR V EX L $22,905 4DR SUV 28,074 mi 844-467-9558 Dlr 2015 HONDA ODYSSEY EX L $23,131 4DR PASS VAN 35,100 mi 844-467-9558 Dlr 2016 HONDA CR V EX L $23,598 4D SUV WHITE 26,542 mi 844-467-9558 Dlr 20 15 H O NDA O DY SS EY EXL $23,913 4DR PASS VAN 52,503 mi 844-467-9558 Dlr 20 1 6 H O NDA C R-V EX-L $23,922, 4D SUV SILVER 24,138m (844)467-9558 Dlr 20 15 H O NDA PIL O T $23,990 4DR FWD, Silver 64,766 m 844-468-0509 dlr 20 1 6 H O NDA PIL O T EX-L $31,296 4Dr Sp Util White 21,304 mi 844-467-9558 Dlr 2016 HONDA PILOT TOURING$35,447, 4DR SUV, WHITE 23,652 mi 844-467-9558 Dlr 2015 HONDA ODYSSEY $36,007 4DR PASS VAN 11,626 mi 844-467-9558 Dlr 2015 HONDA CR V LX 18,658 MI, 4D SPORT UTILITY 844-467-9558 dlr 2014 HONDA CIVIC LX CALL FOR PRICE 37 386 mi 844-467-9558 dlr 19CLASSIFIEDS

PAGE 39

Page 40 E/N/C www.yoursun.com The Sun / Wednesday, April 11, 2018 7160 HONDA 20 1 3 H O NDA C R-V EX CALL FOR PRICE 62,690 mi 844-467-9558 dlr 2008 H O NDA A CCO RD EX 95KMIMATTAS MOTORS 941-916-9222 DLR 200 7 H O NDA A CCO RD LX $ 6, 994, 2.4, 4D SEDAN 844-467-9558 dlr 2007 HONDA ACCORD EX-LLOADED, EXCCONDITION, REDUCED! MAKE OFFER.941-626-7682dlr 7163 HYUNDAI 2006 HYUNDAI AZERA $4,990 4DR SE 2 Gray 161,043 Mi 844-468-0509 dlr 20 14 HYUNDAI ELANTRA BASE $9,467 2DR COUPE 45,888 mi 844-467-9558 Dlr 20 11 HYUNDAI SO NATA S E $9,857, 4DR SEDAN 72,800 mi 844-467-9558 dlr 20 15 HYUNDAI ELANTRA SE $10,009, 4Dr SE, 75,403 mi 844-467-9558 Dlr 20 1 6 HYUNDAI A CC ENT S E $10,597 4D SUV 47,583 MI 844-467-9558 Dlr 20 1 6 HYUNDAI A CC ENT S E $10,597 4D SUV 47,583 MI 844-467-9558 Dlr 20 11 HYUNDAI SO NATA $10,990 4DR SE 2 Gray 87,127 Mi 844-468-0509 dlr 2015 HYUNDAI ELANTRA SE $11,885, 4Dr Se, Blk 32,022 mi 844-467-9558 Dlr 2011 HYUNDAI SANT FE $11,995 Wagon 67,697mil 866-726-8593 DLR 2013 HYUNDAI SONATA $12,990. SILVER, GLS, 38K MI 855-280-4707 DLR 20 15 HYUNDAI S ANTA FE SPORT $16,282, 4Dr SUV, 53,802 mi 844-467-9558 Dlr 20 14 HYUNDAI S ANTA FE SPORT $16,282, 4Dr SUV, 53,802 mi 844-467-9558 Dlr 20 14 HYUNDAI S ANTA-FE $16,990. BROWN, SPORT, 61K MI 855-280-4707 DLR 20 17 HYUNDAI S ANTA FE SPORT $17,278, 4Dr SUV, 35,648 mi 844-467-9558 Dlr 20 15 HYUNDAI G ENE S I S 3.8 $23,9334Dr Se Gray 44,589 mi 844-467-9558 Dlr 2015 HYUNDAI SANTEFE LIMITED ULTIMATE 1 Owner, 22k miles ABSOLUTELY GORGEOUS! MATTAS MOTORS 941-916-9222 DLR 20 1 0 HYUNDAI ELANTRA TOURING SE 27K MI MATTAS MOTORS 941-916-9222 DLR 200 7 HYUNDAI S ANTE FE S E ABSOLUTELY GORGEOUS! MATTAS MOTORS 941-916-9222 DLR 7177 KIA 2002 KIA S P O RTA G E $3,990 4dr 4X2 188,704 mi 844-468-0509 dlr 20 1 2 KIA RI O 5 $8 ,5 90 4D Hatchback White 65,939 mi 844-468-0509 dlr 20 1 6 KIA RI O LX $10,900 23,507mil 866-726-8593 DLR 20 15 KIA SO UL BA S E $11,969 4D HATCHBACK 54,990 MI 844-467-9558 Dlr 2016 KIA FORTE LX $12,005 4DR HATCHBACK 21,528 mi 844-467-9558 Dlr 20 15 KIA SORENTO $ 1 6 990 4dR fwd, Red. 48,593 mi 844-468-0509 dlr 20 17 KIA S P O RTA G E LX $18,976, 4Dr SUV, 13,702 mi 844-467-9558 Dlr 20 17 KIA SO RENT O EX $28,095 4DR SUV 9,801 mi 844-467-9558 Dlr 2015 KIA OPTIMA EX 14,995,4Dr Sedan,black 844-467-9558 DLR 20 11 KIA SO UL PLU S 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 7178 LEXUS 2008 LEXU S GS 3 5 0 $12,990. GRAY, NAV, 98K MI. 855-280-4707 DLR 2007 LEXUS GS 350 $12,990. SILVER, NAV, AWD, 93K MI. 855-280-4707 DLR 20 11 LEXU S RX-45 0 -H $15,990. GRAY, 107K MI. 855-280-4707 DLR 20 1 0 LEXU S RX 3 5 0 $18,995 95,601mil 866-726-8593 DLR 20 1 0 LEXU S I S 3 5 0C $21,990. WHITE, CONV, 61K MI. 855-280-4707 DLR 2012 LEXUS RX 350 $24,990. SATIN, CERT, 59K MI. 855-280-4707 DLR 20 1 6 LEXU S I S 200 T $31,911. BLACK, CERT, 17K MI. 855-280-4707 DLR 2016 LEXUS ES 350 $32,911. BROWN, CERT, 17K MI. 855-280-4707 DLR 20 15 LEXU S RX3 5 0 $32,990. RED, CERT, NAV, 31K MI. 855-280-4707 DLR 2015 LEXUS NX 200T $33,990. SILVER, NAV, CERT, 11K MI. 855-280-4707 DLR 7178 LEXUS 2007 LEXUS ES350, EXCCONDITION, REDUCED, MAKEOFFER941-626-7682 dlr 7180 MAZDA 20 1 6 MAZDA C X-5 $22,900 17,210 mil 866-726-8593 DLR 7190 MERCEDES 1 996 MER C EDE S -BENZ S-CLASS $7500. Turbo Diesel,V ery low miles, Exceptional condition, Hi MPG, Service records 941-639-6394 Leave Msg. 2009 MERCEDES E550W $10,990. SILVER, 96K MI. 855-280-4707 DLR 2014 MERCEDES ML350 $32,995 40,800 mil 866-726-8593 DLR 7192 MINI COOPER 2015 MINI COOPER HATCHBACK $16,900 866-726-8593 DLR 7200 NISSAN 2002 NISSAN MAXIMA GLE $4,500 72K + mi, new tires & belts, all power 651-245-7901 20 1 3 NI SS AN ALTIMA 2 .5 S $9,509 4Dr Sedan Bue 91,536 mi 844-467-9558 Dlr 20 15 NI SS AN ALTIMA $10,386 2.5 S BLACK 87,163Mi 844-467-9558 dlr 2013 NISSAN JUKE $10,685 84,597 mil 866-726-8593 DLR 20 1 6 NI SS AN VER S A $10,990 4dr Sedan, White. 45,024 mi 844-468-0509 dlr 2016 NISSAN SENTRA SV $12,974 4D SEDAN WHITE 40,960 MI844-467-9558 Dlr 20 14 NI SS AN JUKE S V $13,076 4D SUV SILVER 30,292 MI 844-467-9558 Dlr 20 15 NI SS AN ROGUESELECTS$14,524 4Dr suv, white 38,719 mi 844-467-9558 Dlr 20 1 6 NI SS AN R OG UE $16,990 4Dr FWD Gray 39,988 mi 844-468-0509 dlr 20 17 NI SS AN R OG UE S V $19,259 4D SUV GREY 25,523MI 844-467-9558 Dlr 20 17 NI SS AN FR O NTIER S V $21,602 4Dr SCrew Cab 17,302 mi 844-467-9558 Dlr 20 1 3 NI SS AN PATHFINDER $21,990 4Dr FWD White 30,105 mi 844-468-0509 dlr 2017 NISSAN PATHFINDER SV $22,598, 4DR SP UTIL 27,264 m (844)467-9558 Dlr 2015 NISSAN PATHFINDER Call for Price!! 866-726-8593 DLR 2008 NI SS AN VER S A S L 4DR. SEDAN62KMIMATTAS MOTORS 941-916-9222 DLR 7205 SPORTS CARS 20 17 P O R SC HE MA C AN $68,995 12,499 mil 866-726-8593 DLR 7207 SUBARU 20 17 S UBARU O UTBA C K $30,393 4D SUV WHITE 7,969 MI844-467-9558 dlr 7210 TOYOTA 200 4 T O Y O TA C AMRY LE EXTRA CLEAN $6995 MATTAS MOTORS 941-916-9222 DLR 2009 TOYOTA AVALON XLS $9,948 4D SE 93,0991MI 844-467-9558 dlr 20 11 T O Y O TA S IENNA LE $12,246, 4DR PASS VAN 91,550 mi 844-467-9558 dlr 20 1 3 T O Y O TA PRIU S v Five $12,497 5D WAGON 106,202 mi 844-467-9558 Dlr 20 1 3 T O Y O TA CO R O LLA $12,990. SILVER, LE, 15K MI. 855-280-4707 DLR 20 17 T O Y O TA CO R O LLA L $13,692 4D SE SLATE MET 36,891MI 844-467-9558 dlr 2014 TOYOTA PRIUS THREE $14,067 5D Hatchback 60,506 mil 844-467-9558 DLR 20 1 6 T O Y O TA C AMRY LE $17,092 4d Sedan 41,713 mi 844-467-9558 Dlr 20 17 T O Y O TA C AMRY S E $17,465, 4DR SEDAN 31,268 mi 844-467-9558 dlr 2015 TOYOTA PRIUS 3 $17,900 19,606 Mi. Immaculate! Nav, Back Up 404-512-5348 20 1 2 T O Y O TA VENZA XLE $19,419 4DR SUV 26,522 mi 844-467-9558 Dlr 20 15 T O Y O TA PRIU S $19,944 V THREE, WHITE 21,895 mi 844-467-9558 Dlr 20 1 3 T O Y O TA AVAL O N $19,990 4DR se XLE 38,621 mi 844-468-0509 dlr 20 15 T O Y O TA RAV4 XLE $19,999, 4DR SPT UTILITY 26,461 mi 844-467-9558 dlr 7210 TOYOTA 20 1 8 T O Y O TA C AMRY $21,990. GRAY, LE, 8,793 MI. 855-280-4707 DLR 20 15 T O Y O TA VENZA $23,990. BLUE, NAV, XLE, 25K MI. 855-280-4707 DLR 20 15 T O Y O TA HI G HLANDER $25,990. SILVER, NAV, XLE, 83K MI. 855-280-4707 DLR 2015 TOYOTA AVALON $25,990. WHITE, LTD, NAV, 23K MI. 855-280-4707 DLR 20 14 T O Y O TA HI G HLANDER $27,911. SILVER, NAV, LTD, 44K MI. 855-280-4707 DLR 2015 TOYOTA HIGHLANDER $29,990. WHITE, XLE, 28K MI. 855-280-4707 DLR 20 17 T O Y O TA HI G HLANDER $30,653 4D SPT UTILITY 8,667 MI 844-467-9558 dlr 2006 TOYOTA HIGHLANDER Lmtd. 67k mi, Blue Exc cond. $12,000 941-485-2794 7220 VOLKSWAGEN 2007 VOLKSWAGEN BEETLE $3,495 Red, Convert. Automatic, 2.5l, Lots of news, Exc. cond. 508-735-7395 200 4 VW JETTA $ 4, 990 4DR se GL 844-468-0509 dlr 20 14 VW JETTA 2 0 L S $11,081, 4D HATCHBACK 17,733 m (844)467-9558 Dlr 20 1 3 V O LK S WA G EN $11,524 BEETLE 2.0 TSI 20,638 mi 844-467-9558 dlr 20 17 V O LK S WA G EN JETTA $13,790 1.4T S 4DR SE 11,630 MI844-467-9558 dlr 20 17 V O LK S WA G EN JETTA $13,962, 1.4T S 22,820 mi 844-467-9558 dlr 20 17 V O LK S WA G EN JETTA $14,860 4D 1.2T S 7,583 mi 844-467-9558 dlr 2017 VOLKSWAGEN JETTA $14,860 4D 1.2T S 24,138 mi 844-467-9558 dlr 20 17 VW JETTA 1.4T S $15,640 4Dr Se White 16,154 mi 844-467-9558 Dlr 2015 VW TIGUAN SE $25,977 4D SUV WHITE 42,740 MI844-467-9558 Dlr 2018 VW TIGUAN SE $27,968 4D SUV BLUE 3,525 MI844-467-9558 Dlr 2016 VW TOUAREG VR6 FSI $30,982 4Dr SUV 34,610 mi 844-467-9558 Dlr 20 1 6 VW TI G UAN S CALL FOR PRICE 13,585 mi 844-467-9558 dlr 2015 VW PASSAT 1 8T CALL FOR PRICE 41,296 mi 844-467-9558 dlr 20 1 2 VW JETTAS 62K MI MATTAS MOTORS 941-916-9222 DLR 7230 VOLVO 2000 VOLVO S80-T6 $2,495 Leather int, 4 new tires, 114K mi. 401-225-5667 2009 V O LV O C 4 0 $7,990. SILVER, AWD, T5, 88K MI. 855-280-4707 DLR 20 17 V O LV O X C90 $49,990. GRAY, NAV, AWD, 19K MI. 855-280-4707 DLR 7240 MISC.IMPORTS 20 17 FIAT 1 2 4 S PIDER $25,995,CONVERTIBLE 6,663 mil 866-726-8593 DLR 20 17 FIAT 1 2 4 S PIDER $25,995,CONVERTIBLE 6,663 mil 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES 1966 FORD MUSTANG $43,000Fas tback GT 289 Hipro 5 Spd., Cal. Car. 781-883-3210 1966 AUSTIN HEAL Y $69,000. 3000 Mk 3, Restored & Show Ready! 781-883-3210 F O RD M O DEL-T PART S & literature nice selection $100 must see 941-474-1776 7260 AUTOS WANTED BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 7260 AUTOS WANTED P C T ENTERPRI S E S OFFLORIDAWe buy and Sell All Models Please call Today941-473-2277 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 WE BUY & PICK UP JUNK CARS 941-661-1928 W E BUY CARS & PICK UPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 7270 AUTO PARTS/ ACCESSORIES WHEEL LINCOLN 95 Alloy 15Ž new $60, OBO 941-240-5540 FENDER S KIRT FOR 1960 Chevy Impala $75 863-558-2836 WHEEL COVER For 1960 Chevy Impala $100 863-558-2836 W HEEL 1 6 Ž mercedes includes cap and tire $110 941-763-2581 TIRES(4) 245/50R/16 Firehawk W.O. 60% Tread. $225 908-310-0310 TIRES 2 B r id gestone E cop i a 215-65R16 plenty of tread remaining. $60 941-740-4300 TIRE RIM C HR O ME-F O R 15in TIRE-6 lugs-Chevy or Nissan $5, OBO 941-445-5619 S EAT CO VER S Leather. 20 1 0 11 vw jetta tdi rear split bench beige $150 941-740-4300 JEEP SO FT T O P Fits 9 72006 Jeep Wrangler, w/all hardware, New! $600 941-268-4554 FULL S ERVI C E G ARA G E P C T We Will Beat Competitor Pricing! All Makes & Models 941-473-2277 FR O NT RUBBER FL OO R mats New. 2010-11 vw jetta wagon $25 941-740-4300 EDELBR OC K 600 CFM 4 barrel carburetor $100 863-558-2836 C U S T O M WIND S HIELD heat shield 2010-11 vw jetta new 40 $28 941-740-4300 BI G BL OC K C hevy 454 ci Cylinder heads oval port 70`s $350 941-629-6429 BARREL ALUM INTAKE S ( 4 ) for Chevy, choice of 5 $50 863-558-2836 14Ž RIM S ( set o f 4 ) for Olds,Pontiac,Buick $75 863-558-2836 7290 VANS 1998 CHEVY VENTURE LS $2,400. 7 Psgr.Only 82K Mi! 2nd Owner. Needs Nothing! Looks Great! 941-916-9945 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2009 G M C A C ADIA 3rd row seat, EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 2006 D O D G E G RAND C ARAVAN SXT 86K MILES MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 1 98 7 F O RD F-15 0 $ 1,5 00 Lariat Series, 941-979-9014 2007 FORD F-150 GTX $7,500 Super cab, 123k Miles, Great Shape. 941-639-7746 2008 CHEVY COLORADO $7,800 Ext. cab, 138k mi, Like new Call 941-883-1508 200 5 D O D G E DAK O T A $9,950/OBO 4dr, 66k mi, New tires, Loaded. 630-248-3596 7305 SPORT UTILITY/ VEHICLES 20 15 F O RD E SC APE $ 1 8 ,5 00 29K, Beautiful AWD, fac warr pctcars2.com 941-473-CARS dlr 2012 BUICK ENCLAVE $19,500 White, Low miles, Loaded, new tires 941-525-4884 20 1 6 H O NDA HR-V $2 1, 900 crossover, AWD, SUV, low miles. pctcars2.com 941-473-CARS dlr 7320 AVIATION S AVANNAH V G -L S A Amphib. Rotaxs 912, Excellent condition, KPGD $52K 941-626-9598 7330 BOATS-POWERED 1 8  1 992 HARRI S DE C K BOAT 85HP 1992 Yamaha needs some repair. Trailer included $1,200 615-594-6162 7330 BOATS-POWERED 23 1990 MAKOCC 200HP Yamaha 2 Stroke. Incl. Trailer. $5,500 207-312-4550 (P.C.) 16 ALUMINUM BOAT W/ 6HP MOTOR & TRAILER $2,500 CALL 941-488-9657 7334 OUTBOARD/ MARINE ENGINES TR O LLIN G M O T O R Bow mount (White) $125 (941)204-0621 W ANTED: IM IN NEED o f a Marine V-8 engine (413)-8291942 Englewood 7336 BOAT STORAGE/ DOCKING B O AT LIFT AND CO VER, 10,000 lb capacity Nylon straps, reduced $2500, 941-625-5023 7338 MARINE SUPPLY & EQUIP. MOTOR LIFT SS w i t h tac kl e. Like new $200 941-697-0940 A N C H O R LINE 1 2 5 1/ 2 Ž 3 strand $40 941-697-0940 MARINE FUEL tank Tempo 19gal gas tank 19x16x29 $50 941-276-8265 INVERTER C ABLE 4/0 wire w/switch and 500A fuse NEW $75 941-697-0940 ELE C ADAPTER single pigtail 20A Male to 30A Female $25 941-697-0940 B O AT FENDER S 20 Poly f orm white or blue $25 941-460-9698 B O AT E Q UIPMENT S ET 2 LIFE JACKETS FISHING NETS 2 paddles chair $25 941-391-6377 BOAT DAVITS set o f post mounted davits. All parts included $350 585-734-1141 7339 CANOES/KAYAKS 15 S UND O LPHIN C AN O E oars, wheeldolly, roof pads,3 seat $225 941-769-3475 14.5 O LD T O WN C AN O E LL Beam folding seats, 2 new paddles, trolling motor & custom mount $425 941-587-2688 1 2  2 MAN KAYAK adj seats 2 oars jackets $295, OBO 941-380-6935 7341 TRAILER & ACCESSORIES TRAILER 3 X5 with tool box util ity trailer, aluminum tool box $475 941-485-8172 TILT B O AT trailer up to 15 00 lbs & 14cap. perfect $375, OBO 941-380-6935 NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR NEW C AR GO C RAFT ENCLOSED TRAILERS JUST ARRIVED FROM 8 TO 20 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR BOAT TRAILER me d d uty to 15 winch jack spare $295 941380-4713 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARLEY 20 15 Heritage S o f tail. 103 cu. in. 6 Speed, Anti-lock brakes. Only 2000 mi. Like New! $14,900, OBO 843-901-8327 HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 20 1 8 C AR GO C RAFT8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 7360 CYCLES/MOPEDS/ SCOOTERS 2007 HONDA VTX 1300R Like New, 3690 Original Miles, All service recently performed $4,500 386-341-6136 T urnyou r trashinto cash! Advertise youryard sa l e! 7380 MOTOR HOMES / RVs MOTORHOMES NEW CLASS AS $79,995.00On Select modelsWINNEBAGO COACHMEN FOREST RIVER THOROffer Expires 4/30/18NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM F i n d i t i n t h e C l a s s i f i e d s TOWABLE HOTLINE 1-877-684-5132TRAILERS/5TH WHEELS TOY HAULERS/ SLIDE INS Top Brands Best PricesNOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM OVER 800 RVS IN STOCK! *SALES *SERVICE *PARTS *BODYFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195 941-202-6422 NEAROSCARSCHERERSTATEPARK WWW.RVWORLDINC.COM I WANT YOUR RV Well Sell It FREE! SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 20CLASSIFIEDS

PAGE 40

The News Wire Wednesday, April 11, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Fake pot likely tainted with rat poisonFake marijuana likely contaminated with rat poison has killed three people in Illinois and caused severe bleeding in more than 100 others. See page 10. WASHINGTON (AP) „ The Federal Emergency Management Agency awarded contracts for hurricane supplies without adequately researching whether winning bidders could deliver what they promised, according to a new investigation by Democrats on a Senate oversight committee. The investigation followed disclosures by The Associated Press in November that a newly created Florida company with an unproven record had won more than $30 million in FEMA contracts to provide 500,000 tarps and 60,000 rolls of plastic sheeting for repairs after Hurricane Maria damaged tens of thousands of homes in Puerto Rico. That vendor, Bronze Star LLC of St. Cloud, Florida, never delivered those urgently needed supplies. The report from Democrats on the Senate Committee on Homeland Security and Governmental Affairs described failures by the Trump administration that prevented timely delivery of tarps and sheeting to hurricane victims after the summers storms. It focused on the Bronze Star contract and another awarded to Global Computers and Networks LLC of Fort Washington, Pennsylvania. Bronze Star was formed less than two months before bidding on FEMAs tarp and sheeting contracts. Global Computers registered as a federal government contractor in September, about one month before it won its FEMA contract. FEMA, an agency under the Homeland Security WASHINGTON „ Federal agents were treading on sensitive, but not new, legal ground when they raided the of“ce of President Donald Trumps personal attorney, Michael Cohen, and seized records about a $130,000 payment to porn actress Stormy Daniels, among other topics. Such raids are unusual because of attorney-client privilege: protections for discussions between a client and his lawyer. Trump tweeted Tuesday that the raid demonstrates that attorney-client privilege is dead!Ž But the privilege is not absolute. It does not apply to every conversation between lawyers and their clients, and it cant be invoked when the discussion was part of an effort to commit a crime. Attorney-client privilege has existed for hundreds of years and is meant to encourage full and frank communication,Ž the Supreme Court has said. Its based on the idea that a lawyer must have a complete picture of a situation to provide sound legal advice. The legal system does this by telling people that what you say is just between you and your counsel,Ž said Barry Pollack, a criminal defense lawyer in Washington. For that reason, Pollack said, it is extremely rareŽ for authorities to conduct searches in lawyers of“ces. Given the importance of attorney-client privilege, authorities have to clear a higher hurdle than normal before even seeking a search warrant like the one for Cohens of“ce. A search warrant for a lawyers of“ce is a measure of last resort because of problems posed by the attorney-client privilege, according to the Justice Departments manual for federal FEMA faulted for failed contracts to deliver hurricane aidAttorney-client privilege is not dead „ and not absoluteBy MICHAEL BIESECKERASSOCIATED PRESSBy MARK SHERMAN and SADIE GURMANASSOCIATED PRESS PRIVILEGE | 3 FEMA | 2 AP FILE PHOTOIn this Oct. 19, 2017, photo, homes in the Cantera area are covered with FEMA tarps. AP PHOTOIn this photo released by Xinhua News Agency, Chinese President Xi Jinping delivers his opening speech at the Boao Forum for Asia Annual Conference in Boao in south Chinas Hainan province on Tuesday. Xi promised to cut auto import taxes, open Chinas markets further and improve conditions for foreign companies in a speech Tuesday that called for international cooperation against a backdrop of a spiraling dispute with Washington over trade and technology. BEIJING „ Investors and China watchers welcomed President Xi Jinpings pledge Tuesday to open his countrys market wider to foreign competition, hoping it will ease a trade dispute with Washington that has unsettled “nancial markets and could jeopardize a global economic expansion. Xis vow to cut Chinese auto tariffs, allow more competition in banking and better protect intellectual property calmed investors who have been on edge since the worlds two biggest economies last week announced plans to slap tariffs on $50 billion worth of each others products. Stock markets rallied worldwide on optimism for relief from what has become the most high-stakes trade confrontation since World War II. The Dow Jones industrial average was up more than 400 points in early afternoon trading. This is a promising signal that there can be a path forward to address (Americas) concerns without a full-on trade war emerging,Ž said Stephen Ezell, vice president of global innovation policy at the Information Technology & Innovation Foundation, a think tank that has criticized both Chinas aggressive trade practices and President Donald Trumps confrontational response to them. At the same time, Ezell and other longtime China observers cautioned that Beijing has promised in the past to open its market and curb hardball tactics to acquire foreign technology without following through on those pledges. This is positive, but we need to see action,Ž Ezell said. Speaking at a business conference Tuesday, Xi didnt directly mention either Trump or the trade standoff with the United States. He promised progress on areas that are U.S. priorities, including opening Chinas banking industry and boosting imports to China. He did not, however, address some key irritants for Washington, including a requirement that foreign companies work through joint ventures that require them to give technology to potential local competitors. Last week, the Trump administration unveiled plans to impose tariffs on 1,300 Chinese products, worth about $50 billion a year in imports to the United States. It characterized those tariffs as a penalty for Beijings forcing American companies to hand China presidents conciliatory trade gesture raises optimismBy PAUL WISEMAN and JOE McDONALDASSOCIATED PRESSWASHINGTON (AP) „ The U.S. military is bracing for a possible strike in Syria. Preparations for a high-risk North Korea summit are barreling forward. The White House staff is on edge, unsure who will be “red next, and when. And the national security team is holding its breath to see whether their new leader will be a shock to the system. Enter John Bolton, the pugnacious former U.N. ambassador who took over Monday as President Donald Trumps national security adviser „ the third person to hold the job in barely 14 months. Trumps selection of Bolton last month set off a guessing game in Washington as to just how much of an imprint his take-no-prisoners approach to foreign policy will have on Trumps team, already beleaguered and exhausted after a tumultuous “rst year. If Bolton had any “rst-day jitters, he had little time to indulge them. A daunting to-do list has awaited him, punctuated over the weekend by a suspected chemical weapons attack by Syrias government that led Trump to start exploring potential military retaliation. Although Bolton didnt formally start Bolton takes the helm on national security at time of tumultBy JOSH LEDERMAN and CATHERINE LUCEYASSOCIATED PRESS BOLTON | 3 AP PHOTONational security adviser John Bolton listens as President Donald Trump speaks during a cabinet meeting at the White House on Monday in Washington. Opening markets to foreign competitionCHINA | 3 BOB'S BETTER HEARING25 Years of Service and Thousands of Successful Custom Patient Fittings Call today: 941.249.4503Maple Leaf Plaza € 2200 Kings Hwy., Port Charlotte € www.BobsBetterHearingSWFL.com Bring in this coupon to receive up to:50% OFFMSRP of a pair of new lithium-ion Starkey Hearing Aids. Coupon must be presented. Not valid on previous purchase or combined with other discounts. O er expires April 27, 2018Robert Watts, HAS, BC-HIS #5556National Board Certi“ cation in Hearing Instrument SciencesSecond Opinions WelcomedTHINK YOU MAY HAVE A HEARING LOSS?introducing Starkeys wireless hearing aids, designed to make listening easy & enjoyable again NO BATTERIES TO CHANGE!!!Join us for a Special Event!Next Tuesday, Wednesday and Thursday Special FinancingAvailable!APPOINTMENTS ARE LIMITED, CALL TODAY to schedule your appoinment for your:FREE hearing consultation and evaluation. FREE otoscopic examination for your ears, it may just be ear wax! FREE demonstration of Starkeys New wireless hearing aidsPlease pass this on to a friend if this o er is not useful to you.adno=50534317

PAGE 41

Page 2 www.yoursun.com The Sun / Wednesday, April 11, 2018 TODAY / TONIGHTSome clouds, then sunshine ClearHIGH 82 LOW 575% chance of rain 5% chance of rainNice with plenty of sunshine85 / 625% chance of rain THURSDAY GULF WATER TEMPERATUREMostly sunny and pleasant89 / 655% chance of rain FRIDAYPartly sunny and warm90 / 7115% chance of rain SATURDAYMostly sunny and nice77 / 5610% chance of rain MONDAYBreezy with clouds and sun; a p.m. t-storm85 / 6255% chance of rain SUNDAY 0 2 9 9 4 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 390-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE656981848378Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.03Ž Normal month to date 0.75Ž Year to date 3.20Ž Normal year to date 8.26Ž Record 2.03Ž (1983) 24 hours through 2 p.m. Tue. 0.12Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date Trace Normal month to date 0.99Ž Year to date 2.12Ž Normal year to date 9.48Ž Record 2.03Ž (1984) High/Low 89/72 Normal High/Low 84/60 Record High 90 (2013) Record Low 48 (2000) High/Low 82/66 High/Low 84/75 Normal High/Low 80/61 Record High 92 (1994) Record Low 48 (1974)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 0.03 1.59 2.03 5.80/1994 May 2.74 2.50 9.45/1991 J un. 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 3.20 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 74 56 s 74 57 s Bradenton 78 60 s 81 65 s Clearwater 76 62 s 80 67 s Coral Springs 80 69 pc 81 69 pc Daytona Beach 70 58 s 75 62 pc Fort Lauderdale 81 71 pc 81 71 pc Fort Myers 84 61 s 88 65 s Gainesville 75 51 s 78 56 s Jacksonville 72 51 s 76 55 s Key Largo 82 73 c 81 73 pc Key West 82 74 c 83 75 pc Lakeland 77 55 s 82 62 s Melbourne 76 65 s 79 66 pc Miami 82 68 pc 81 69 pc Naples 84 63 s 86 67 s Ocala 76 50 s 79 56 s Okeechobee 75 57 s 78 60 s Orlando 76 57 s 79 61 pc Panama City 74 55 s 75 57 s Pensacola 75 56 s 75 63 s Pompano Beach 79 68 pc 80 70 pc St. Augustine 69 57 s 74 60 s St. Petersburg 78 62 s 82 65 s Sarasota 79 58 s 82 62 s Tallahassee 75 48 s 77 52 s Tampa 79 61 s 82 66 s Vero Beach 76 64 s 79 64 pc West Palm Beach 78 68 s 79 67 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 2:25p 7:43a --7:46p Thu. 1:07a 8:21a 2:40p 8:30p Today 1:02p 5:59a 11:44p 6:02p Thu. 1:17p 6:37a --6:46p Today 11:41a 4:41a 10:50p 4:21p Thu. 12:02p 5:19a 11:39p 5:10p Today 12:31a 8:12a 2:57p 8:15p Thu. 1:39a 8:50a 3:12p 8:59p Today 11:17a 4:38a 9:59p 4:41p Thu. 11:32a 5:16a 10:54p 5:25p NW 8-16 1-2 Light NNE 8-16 1-3 LightFt. Myers 84/61 sun none Punta Gorda 84/57 sun none Sarasota 79/58 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018New Apr 15 First Apr 22 Full Apr 29 Last May 7 Today 4:31 a.m. 3:55 p.m. Thursday 5:09 a.m. 4:50 p.m. Today 7:09 a.m. 7:51 p.m. Thursday 7:08 a.m. 7:51 p.m. Today 2:54a 9:06a 3:17p 9:29p Thu. 3:35a 9:47a 3:59p 10:10p Fri. 4:16a 10:28a 4:40p 10:51p Monterrey 79/61 Chihuahua 90/62 Los Angeles 74/54 Washington 61/47 New York 54/44 Miami 82/68 Atlanta 69/47 Detroit 57/46 Houston 79/61 Kansas City 72/52 Chicago 61/51 Minneapolis 47/36 El Paso 93/68 Denver 77/47 Billings 55/34 San Francisco 60/49 Seattle 54/41 Toronto 45/31 Montreal 47/31 Winnipeg 37/21 Ottawa 44/26 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 04/11/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 83 52 s 78 39 s Anchorage 47 36 c 49 33 c Atlanta 69 47 s 76 53 s Baltimore 57 43 s 72 54 pc Billings 55 34 r 39 28 sn Birmingham 73 50 s 78 54 s Boise 59 38 c 49 34 pc Boston 47 37 s 56 48 r Buffalo 44 37 r 56 36 r Burlington, VT 49 34 pc 51 40 r Charleston, WV 62 43 pc 76 53 pc Charlotte 67 47 s 76 53 s Chicago 61 51 pc 65 45 pc Cincinnati 60 49 pc 74 57 pc Cleveland 56 47 r 69 49 c Columbia, SC 71 47 s 77 53 s Columbus, OH 58 48 pc 71 54 pc Concord, NH 50 32 s 56 45 r Dallas 81 59 s 85 66 pc Denver 77 47 s 77 33 pc Des Moines 70 47 pc 68 59 pc Detroit 57 46 c 69 42 pc Duluth 44 30 c 42 27 c Fairbanks 47 26 pc 46 28 pc Fargo 39 31 r 40 31 c Hartford 53 34 s 58 49 r Helena 54 33 pc 43 30 sn Honolulu 82 74 sh 82 73 sh Houston 79 61 s 83 67 pc Indianapolis 62 52 pc 73 57 pc Jackson, MS 75 50 s 80 57 s Kansas City 72 52 s 75 63 s Knoxville 64 44 s 74 52 s Las Vegas 90 59 s 70 50 s Los Angeles 74 54 s 69 53 pc Louisville 65 53 pc 77 58 pc Memphis 71 54 s 77 60 s Milwaukee 55 41 c 58 38 pc Minneapolis 47 36 r 50 37 c Montgomery 73 48 s 80 52 s Nashville 68 51 s 78 57 s New Orleans 75 56 s 77 62 s New York City 54 44 s 62 55 c Norfolk, VA 58 45 s 73 54 pc Oklahoma City 79 59 s 83 62 pc Omaha 74 46 s 71 60 pc Philadelphia 56 42 s 69 56 c Phoenix 98 68 s 82 56 s Pittsburgh 53 45 pc 68 55 pc Portland, ME 45 34 s 50 43 pc Portland, OR 52 42 r 53 44 r Providence 50 37 s 59 49 r Raleigh 63 44 s 75 53 s Salt Lake City 70 48 pc 52 35 sh St. Louis 70 55 s 77 62 pc San Antonio 82 61 s 87 68 pc San Diego 69 58 s 67 55 pc San Francisco 60 49 c 61 48 pc Seattle 54 41 r 52 45 r Washington, DC 61 47 s 75 60 pc Amsterdam 62 50 t 64 49 sh Baghdad 88 62 s 79 61 pc Beijing 76 50 c 72 46 s Berlin 66 52 t 72 56 pc Buenos Aires 83 56 t 66 45 pc Cairo 84 68 s 91 75 pc Calgary 46 26 c 33 27 sn Cancun 86 73 pc 86 73 pc Dublin 51 45 pc 51 44 pc Edmonton 37 20 c 35 23 c Halifax 41 31 pc 42 35 pc Kiev 73 47 s 63 47 pc London 56 48 r 60 48 c Madrid 54 41 c 54 42 c Mexico City 68 55 t 73 53 pc Montreal 47 31 r 48 35 r Ottawa 44 26 r 43 30 r Paris 66 49 pc 61 47 sh Regina 34 21 i 34 16 c Rio de Janeiro 85 73 t 89 75 c Rome 68 53 pc 64 51 t St. Johns 39 24 s 34 25 pc San Juan 86 76 pc 86 75 pc Sydney 82 68 s 90 71 s Tokyo 69 60 pc 73 54 pc Toronto 45 31 sn 57 31 r Vancouver 50 40 r 51 41 pc Winnipeg 37 21 pc 34 16 cHigh ..................... 95 at Thermal, CALow ............... -1 at Clayton Lake, ME(For the 48 contiguous states yesterday)78A swarm of 37 tornadoes swept across the Midwest on April 11, 1965, from Iowa to Ohio. Nearly 300 people were killed. Q: What does a tornado watch mean?A: Conditions are favorable for the development of tornadoes Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 82/57 78/57 82/60 82/60 78/58 79/55 78/56 77/54 79/56 79/61 78/60 80/64 80/59 84/61 81/55 84/57 83/60 82/55 81/56 77/56 78/58 78/54 79/55 78/62 78/56 77/61 80/60 79/58 80/55 78/58 79/59 77/56 79/58 76/62 79/63 83/62 82/61 82/57 Department, had awarded Global Computers a $33.9 million contract to provide 500,000 tarps but canceled the deal about “ve weeks later because of the companys failure to provide any tarps. FEMA also terminated Bronze Stars contracts without paying any money after about four weeks. The report said FEMA of“cials were required to determine that a bidding company was capable of ful“lling a contract, and FEMA was permitted under federal rules to rank a proposal from a company with demonstrated successful past performance higher than one with no experience offering a lower price. Once again weve seen massive contracts awarded to individuals and companies that would seem to have no capacity to deliver,Ž Sen. Claire McCaskill, D-Mo., said in a statement. She called the contracts a failure to safeguard tax dollars and a failure to deliver desperately needed goods and services.Ž The Homeland Security Departments inspector general is still investigating the contracts.FEMAFROM PAGE 1 ST. LOUIS „ A conservative commentator who sent a tweet saying he would use a hot pokerŽ to sexually assault an outspoken 17-year-old survivor of the Florida high school shooting has resigned from a St. Louis TV station and been taken off the radio after several advertisers withdrew from his shows. KDNL-TV accepted Jamie Allmans resignation and canceled The Allman Report,Ž according to a brief statement from Ronn Torossian, a spokesman for the Sinclair Broadcast Group, which operates the TV station. Before the shows launch in January 2015, KDNL-TV touted it as a nontraditional newscast with a conservative spin. Allmans radio show on KFTK-FM has been taken off the air while the company looks into the matter,Ž said EstherMireya Tejeda, a spokeswoman for Entercom, which began operating the station last month. Allman hasnt responded to messages from the Associated Press seeking comment. Several businesses pulled advertising from Allmans shows after he sent the March 26 tweet targeting David Hogg, who has strongly advocated for stricter gun control since 17 people were killed in the Feb. 14 mass shooting at his school in Parkland, Florida. Allmans Twitter account was lockedŽ shortly after he sent the tweet, restricting access to his account, but a screenshot of it has been widely circulated on social media. Hoggs willingness to take on the gun-control cause has made him a target for some conservatives. Fox News Channels Laura Ingraham apologized via social media for her tweet that Hogg had whinedŽ about not getting in to some colleges. She returned Monday night after a weeklong vacation and denounced a StalinistŽ effort by liberals to sti”e the free speech of conservatives. Ingraham hasnt discussed that episode speci“cally but promised upcoming stories about conservatives who she says are “ghting attempts to silence them. Hogg, meanwhile, said its time to love thy neighbor, not mudsling at children.Ž Their social media spat came to symbolize the debate over how youthful advocates for gun safety should be treated by political opponents. Another student, Emma Gonzalez, has been falsely depicted in a doctored photo tearing up the Constitution. In Missouri, state Rep. Stacey Newman, a Democrat from Richmond Heights, led calls for a boycott by Allmans sponsors after he sent his tweet. Weve had people all over Missouri (and) all over the country weighing in on this ... its heartwarming to know that tons of people throughout the state understand this is not acceptable,Ž Newman told the St. Louis Post-Dispatch on Monday. Even though we hadnt asked for his removal or resignation, (Sinclair) took it upon themselves. People know where the line is.Ž Sinclair is a conservative-leaning company that owns nearly 200 local TV stations, making it one of the largest such companies in the U.S.TV host resigns after threatening school shooting survivorASSOCIATED PRESS ALLMAN adno=50532908 *See website for detai ls

PAGE 42

The Sun /Wednesday, April 11, 2018 www.yoursun.com Page 3 FROM PAGE ONE over technology to gain entry to Chinas market. Within hours, Beijing counterpunched with similar plans to impose tariffs on $50 billion in American products, including soybeans and small aircraft. Then, Trump ordered the U.S. trade representative to consider another $100 billion in Chinese imports to tax. David Dollar, senior fellow at the Brookings Institution, noted that the United States wont impose its tariffs until after it gives the American public weeks to comment on the plans. That leaves time for the two countries to negotiate. You hope that reason prevails,Ž said Dollar, a former of“cial at the World Bank and U.S. Treasury Department. Every time the administration talks tough, the market drops. And every time the administration says Were going to negotiate the market goes back up.Ž The Chinese are not going to make overwhelming changes in the next 60 days,Ž Dollar added. But maybe the Chinese will agree to a few things, and the Trump team will be able to declare victory.Ž Trump himself tweeted Tuesday that he was very thankfulŽ for Xis comments and praised the Chinese presidents enlightenment.Ž We will make great progress together,Ž Trump added. Still, Sarah Huckabee Sanders, the White House press secretary, told reporters that we want to see concrete actions from China, and were going to continue moving forward in the process and in the negotiations until those happen.Ž With his promises Tuesday, Xi sought to position China as a defender of free trade and cooperation despite its being the worlds most-closed major economy. He hopes to contrast his softer stance with Trumps America FirstŽ approach, which has focused on restricting imports and renegotiating trade agreements to win better terms for the United States. Chinas door of opening up will not be closed and will only open wider,Ž Xi said at the Boao Forum for Asia on the southern island of Hainan.CHINAFROM PAGE 1 until Monday, he was spotted entering the White House over the weekend, carrying an umbrella as he strolled down the driveway toward the West Wing on a rainy Saturday. And on Monday, he appeared at his “rst Cabinet meeting, where Trump talked up his forthcoming meeting with North Korean leader Kim Jong Un, chided China for taking advantage of the United States and condemned the atrociousŽ chemical attack in Syria. Bolton didnt speak, but was seated prominently behind Trump as reporters were brie”y allowed into the meeting. Inevitably, Boltons past statements in public jobs and as a Fox News commentator follow him into the job. At the White House press brie“ng Monday, spokeswoman Sarah Huckabee Sanders was asked about a comment Bolton made in 2013 on Fox and FriendsŽ „ he said he would have opposed an authorization to use force in Syria. The point of view that matters most here at the White House, as you well know, is the presidents,Ž Sanders replied. Apprehension outside the White House about Boltons in”uence has been matched by hand-wringing in the West Wing about whose fortunes will rise and fall as the new national security adviser takes charge. In Trumps reality-show-infused White House, its become a truism that when a powerful aide departs „ like the chief of staff, national security adviser or a Cabinet secretary „ others who were considered aligned with that aide are often the next to go. There have been many such shake-ups, even in just the past few weeks. And Bolton, in his former jobs at the U.N. and at the State Department, developed a reputation as someone who doesnt suffer fools quietly. Even before Bolton started, rumors were circulating about potential exits on the national security team. The night before Bolton started, the White House said National Security Council spokesman Michael Anton would be departing, a high-pro“le public face of national security team. The White House said Trump thanked Anton for his service, but his departure marked another moment of upheaval in an administration marked by months of in-“ghting and high-level departures. Although its unclear whether Bolton will clean house,Ž two U.S of“cials and two outside advisers to the administration said that the White House has been considering a signi“cant staff shake-up in the part of the NSC that handles the Middle East. That comes as Trump prepares for a key decision next month on whether to withdraw from the Iran nuclear deal, the 2015 accord that Bolton has long derided.BOLTONFROM PAGE 1 prosecutors. Only if they have considered other means for obtaining the evidence they are seeking and have decided that other means are not going to be effective,Ž said Pollack, a former president of the National Association of Criminal Defense Lawyers. After prosecutors decided they needed a warrant, they still had to get authorization from the top federal prosecutor in New York or a high-ranking Justice Department of“cial. Prosecutors also had to confer with the departments criminal division, according to the rules. Once they jumped through all the legal hoops at the Justice Department, the prosecutors had to persuade a judge to authorize the search by showing they had probable cause of criminal activity and would likely “nd evidence of wrongdoing in a search. The rules also say that lawyers who are not otherwise involved in the case had to be brought in to review what was collected to ensure privileged materials are not improperly viewed, seized or retained during the course of the search.Ž Any documents protected by attorney-client privilege have to be returned to Cohen. How might attorney-client privilege affect evidence related to the payment to Daniels, who claims she had sex with Trump? Trump has denied having sex with Daniels, and he has said he was unaware of any payment to her. If he did not know Cohen was paying her, then it seems that Trump could not have had an attorney-client relationship with Cohen regarding the Daniels payment in the “rst instance,Ž Paul Rosenzweig, a former of“cial in President George W. Bushs administration, wrote on the Lawfare blog. If Trump did know about the payment, it is possible documents about it might be protected from prosecutors, Rosenzweig wrote. But if Trump sought Cohens legal advice regarding the Daniels affair for an illegal purpose (e.g. to avoid Federal election campaign laws or to conceal the true source of the funds with which she was paid or to threaten her),Ž then the material wouldnt be protected, Rosenzweig said. The Supreme Court has spoken to this possibility as well. A client who consults an attorney for advice that will serve him in the commission of a fraud will have no help from the law,Ž Justice Benjamin Cardozo wrote for the Supreme Court in 1933.PRIVILEGEFROM PAGE 1 AP PHOTOThe Loews Regency Hotel is seen in New York on Monday. Federal agents raided the oce of U.S. President Donald Trumps personal attorney Michael Cohen, seizing records.Convenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities structure, no large up-front entry fee, holistic Masterful Moments ’ wellness dining opportunities are just a few of the things that make our community unique. Location is everything „ and everything you need is RIGHT HERE.Assisted Living | Memory Support | Short-Term Stays6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living License 12712 Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a tour! HEREYou are adno=712482

PAGE 43

Page 4 www.yoursun.com The Sun / Wednesday, April 11, 2018 STATE-BY-STATE South Lake Tahoes beefed-up vacation home rental law was supposed to help prevent noise violations, obnoxious partying and bad actors from disturbing the citys residential neighborhoods. Three months since the ordinance went into eect, however, the law has primarily turned into a tool for doling out $2,000 parking tickets against non-disorderly visitors who rent houses through sites such as Airbnb and Vacation Rentals by Owner, a Reno Gazette Journal investigation found. South Lake Tahoes updated law added caps and steep nes in response to community concerns about the growth in tourists using residential homes for lodging. A regular user of online listing sites such as Airbnb and VRBO, Shirin Oloumi-Knerr says she enjoys going on ski trips with her husband and three other couples. While visiting in February, Oloumi-Knerr noticed something about the South Lake Tahoe house where they were staying. The property was peppered with warning signs threatening steep nes for what she considers harmless, arbitrary actsŽ such as parking on the street and hot tub use. In addition to paying a minimum $1,000 ne, Oloumi-Knerr says she was shocked to nd out that property managers also get ned $1,000 by the city for renter violations, but the ne is typically passed on to guests. This means vacation home renters essentially get ned twice to the tune of $2,000 total. Im a government lawyer „ rules and regulations are my bread and butter,Ž Oloumi-Knerr said. (But) these rules seem to have no rhyme or reason and have the potential for abusive enforcement.Ž South Lake Tahoe is just one of many cities playing catch up with their laws. After years of community debate, South Lake Tahoe approved its updated vacation home rental or VHR ordinance in November, with the law taking effect Dec. 22. The response from the industry to South Lake Tahoes stricter ordinance has been mixed so far. HomeAway and Airbnb, struck a conciliatory tone. We applaud South Lake Tahoes pursuit of common-sense vacation rental regulations,Ž said Eric Donovan, a spokesman for HomeAway. Airbnb was more measured. We are committed to promoting travel and tourism to South Lake Tahoe and to making sure that the local economy ... is able to prosper,Ž said spokeswoman Jasmine Mora. HIGHLIGHT: NEVADA Renters can be liable for nes in South Lake Tahoe.RENO GAZETTE JOURNALIn Tahoe, nes for visitors is no vacationJason HidalgoReno Gazette Journal USA TODAY NETWORKALABAMAMontgomery: The historic Murphy House downtown will be sold for more than $2 million, The Montgomery Advertiser reports. The building dates to 1851. ALASKAAnchorage: Tens of thousands of dollars worth of ivory and native art were stolen from an antique store, the Anchorage Daily News reports ARKANSASLittle Rock: The boyhood home of country music icon Johnny Cash is being nominated to the National Register of Historic Places, The Arkansas Democrat-Gazette reports. ARIZONAPrescott: The historic Castle Hot Spring resort, which was damaged in the 1970s by a re, is to reopen Oct. 1. CALIFORNIAVictorville: Fireghters and mechanics rescued two people from an amusement park ride that got stuck 165 feet in the air. COLORADODenver: A coalition of Colorado business groups has endorsed a $5 billion transportation measure moving through the legislature. CONNECTICUTHartford: Several hundred members of the Connecticut National Guard were welcomed home Sunday from deployment to southwest Asia. DELAWAREDover: A federal judge says a Vaughn Correctional Center inmate who claims hes severely mentally ill may have legitimate mistreatment claims and can le an amended lawsuit alleging failure to receive proper treatment. DISTRICT OF COLUMBIA:There are still 260 families at D.C.s largest homeless shelter, which is set to close at the end of September. FLORIDADelray Beach: Authorities say a man struck by a high-speed Brightline train was killed Sunday. Three others have been struck by the trains since service began this year but survived. GEORGIAMacon: The bond rating for Macon-Bibb County has been downgraded by Moodys from AA2 to A1, WMAZ-TV reports. HAWAIIHilo: Scientists are teaming up with students at the Volcano School of Arts and Sciences to study ambrosia beetles, a potential transmitter of the tree-killing disease rapid ohia death.IDAHOBoise: The state Department of Education has awarded $1.5 million in grants to 10 schools and communities to help fund after-school and summer learning programs. ILLINOISDecatur: The Millikin University baseball team will be playing on a new on-campus eld next spring thanks to $5 million in private donations. INDIANACrown Point: Judges in Lake County are seeking money to hire staers they say are needed to help shift to a new online ling system.IOWADubuque: Workers have been spending the last two months refurbishing seven statues that for more than a century have adorned the Dubuque County Courthouse. KANSASHutchinson: The renovation of The Cosmosphere space museum will include four mission control consoles, once used by NASA engineers to guide astronauts to the moon. KENTUCKYFrankfort: Kentucky State Parks are oering a weekday discount for golfers this spring, a 20% discount o the normal rate. LOUISIANALafayette: The popular Festival International de Louisiane will issue electronic bracelets instead of selling tickets for fairgoers to buy drinks and festival merchandise. MAINEBangor: Police ocials are warning of bad batches of heroin following a spate of overdoses. Ocials assume the heroin was laced with fentanyl, which is far more powerful than heroin. MARYLANDAnnapolis: State lawmakers have approved a measure to require science researchers to take reasonable steps to oer dogs and cats for adoption once theyre no longer needed for research.MASSACHUSETTSBoston: Several former governors from around the country will take part in a Harvard University School of Public Health forum Thursday to discuss the nations ongoing opioid addiction crisis. MICHIGANDetroit: A video documenting a year of weather in Detroit will be displayed throughout April on a big screen outside Cobo Center downtown. MINNESOTAMinneapolis: A federal judge has dismissed a lawsuit led by two Minnesota wineries over a law that restricts the source of grapes they can use. MISSISSIPPIStarkville: Mississippi State University senior physics major Nicholas Ezzell will receive a Barry Goldwater Scholarship to continue research at the Oak Ridge National Laboratory on quantum com p utin g software. MISSOURIJeerson City: The state is getting nearly $280,000 in federal funding for housing for homeless veterans. MONTANAHelena: Fish and wildlife regulators are proposing to cap the number of commercial shing guides on the Madison River. Commercial outtter use has increased by 72 percent since 2008, ocials say. NEBRASKAYork: Authorities seized 260 pounds of marijuana and arrested a driver in York County. The estimated street value is $1million.NEW HAMPSHIREConcord: The state is seeking more exibility in how it assesses student performance under a federal program that allows dierent assessment approaches in some districts rather than statewide standardized tests. NEW JERSEYMount Laurel: The president of Rowan College will resign Sept. 1, months after he was placed on leave following an EEOC complaint. NEW MEXICOSante Fe: The states Supreme Court is weighing whether two remaining death row inmates … Robert Fry and Timothy Allen … still can be executed after the states abolition of capital punishment. NEW YORKWest Point: Military cadets from around the world will compete Friday and Saturday at West Point in the annual Sandhurst Military Skills Competition, featuring events such as marksmanship and grenade throwing.NORTH CAROLINAAsheville: A collection of four rare star rubies found near here in 1990 will be sold at the New York auction house Guernseys, where they could fetch $90million or more. NORTH DAKOTAHebron: The Hi g hway Patrol says a semi-tractor collided with a state Transportation Department snowplow on Interstate 94. No one was hurt. OHIOAkron: Police say three women whose bodies were found last weekend in an Akron home are believed to have died of drug overdoses. OKLAHOMACovington: The Oklahoma Corporation Commission directed a wastewater disposal well to reduce its volume of injection after more than a dozen earthquakes rattled the northwest part of the state since Friday. OREGONSalem: Gov. Kate Brown signed a bill withholding state business from Internet providers who throttle trac, making the state the second to nalize a proposal aimed at thwarting moves by federal regulators to relax net neutrality requirements.PENNSYLVANIAEast Pittsburgh: The collapse of an apartment building also brought down a section of Route 30 last weekend. Authorities say the road will be closed for months. RHODE ISLANDProvidence: The citys bumper-cars-on-ice attraction downtown has proven more popular than ocials anticipated, easily bringing in enough revenue to cover the cost of buying the 16-car eet.SOUTH CAROLINANorth Myrtle Beach: Authorities say a masked man tried to rob the Turtle Market with a sticky note demanding the money in the register, then went next door to the 39th Avenue Bar and Grill. When he didnt get anything, he later ed on a blue moped, The Sun News reports. SOUTH DAKOTASioux Falls: An Allegiant Air passenger carrying 155 passengers and six crew members skidded o a snowy runway after touching down. No one was injured. TENNESSEENashville: A bill that would allow liquor sales on Sunday has passed the House.TEXASHurst: Five people, including two police ocers, were injured when an SUV that crashed into a home and hit a natural gas line exploded. The driver, who told ocers the brakes failed, was charged with driving without a license.UTAHSalt Lake City: Billy Idol, Sheryl Crow and the Counting C rows are scheduled for this years Red Butte Garden Outdoor Concert Series. The 30-show schedule begins May 23 and ends Sept. 17. VERMONTRutland: Green Mountain National Forest ocials say between 200 and 600 acres of the forest will be burned this spring to cut back on accumulations of grass and brush to reduce the risk of wildres. VIRGINIAStaord: Authorities say a woman chasing her dog on Interstate 95 after she wrecked her car was struck and killed last weekend. Her dog also was struck and killed. WASHINGTONSeattle: State regulators tentatively denied a request by Willapa Bay oyster growers to use a pesticide to control shrimp that burrow in oyster and clam beds and make it hard for the shellsh to grow. WISCONSINMadison: Federal ocials have approved Gov. Walkers request to establish new economic opportunity zones in 44 Wisconsin counties.WYOMINGCheyenne: A $20 million international competition to make protable products from carbon dioxide is down to 10 nalists. The contestants will collect $500,000 apiece.WEST VIRGINIACharleston: The state Supreme Court says two of Gov. Jim Justices coal companies werent responsible for contaminating the wells of more than a dozen families. From sta and wire re p orts News from across the US A

PAGE 44

The Sun /Wednesday, April 11, 2018 www.yoursun.com Page 5 dd DianaShip 3.49 +.15 Diebold 15.15 +.70 DigiIntl 10.90 +.35 DigitalRlt 103.48 -.90 Dillards 81.52 +3.08 q DxSOXBr rs 12.15 -1.29 q DxGBull rs 25.15 +.75 q DrGMBll rs 14.13 +.34 q DirSPBear s 28.74 -1.46 q DxSPOGBr rs10.98 -1.55 q DirDGlBr rs 24.74 -.94 q DxSPOGBl s25.47 +2.91 q DxSCBear rs11.43 -.68 q DxFnBr rs 11.22 -.41 q DrxSCBull s 68.82 +3.62 q DrxSPBull s 41.79 +2.00 q DirxEnBull 30.35 +2.74 Discover 71.9 0 +1.23 DiscIncA 22.60 +.07 DiscIncC 20.68 +.01 Disney 101.37 +1.67 DollarGen 96.44 +.74 DollarTree 99.07 +.33 DomEngy 65.50 -.87 Dominos 231.70 -.73 Domtar g 44.10 +.97 Donaldson 44.57 +.81 DowDuPnt 65.89 +2.20 q DryStrt 7.72 +.02 ... Dropbox n 31.23 +1.09 q DufPUC 8.58 +.01 DukeEngy 77.52 -.95 DukeRlty 25.71 +.10 E-Trade 57.26 +1.72 eBay s 39.59 +.71 dd EOG Rescs 107.66 +4.28 Eaton 77.59 +1. 66 q EV EEq2 16.01 +.17 q EVTxMGlo 9.12 +.12 Ecolab 141.64 +1.39 dd EdgeTher n 1.11 ... EdisonInt 62.87 -.59 EdwLfSci s 140.30 +2.93 EldorGld g .98 +.02 ElectArts 120.71 +1.85 EliLilly 79.22 +1.88 EllieMae 94.93 +1.83 ElmiraSB 20.50 ... dd EmergeES 7.05 +.42 EmersonEl 67.56 +1.37 EnbrdgEPt 10.05 +.34 ... Enbridge 32.09 +.47 19 EnCana g 11.39 +.59 dd Endo Intl 5.68 +.17 dd Energous 18.31 +1.6 6 EgyTrEq s 14.87 +.60 EngyTrfPt 17.06 +.71 Enerpls g 11.42 +.47 EnLinkLLC 14.40 +.55 Ennis Inc 19.80 ... dd ENSCO 4.90 +.22 Entergy 78.51 -.45 EntProdPt 25.19 +.73 dd EnvisnHl n 35.83 -2.84 EqtyRsd 62.70 +.40 ... Ericsson 6.35 +.13 Essent 35.96 +.35 44 Etsy n 29.90 +2.30 EversrceE 59.31 -.40 ... EvineLive .88 -.00 dd ExactSci h 41.16 +.81 43 Exelixis 21.18 +1.51 Exelon 38.67 +.08 Expedia 1 08.49 +1.24 ExpScripts 69.82 +1.79 ... ExtrOilGs n 11.89 +.96 dd ExtrmNet 10.81 +.23 ExxonMbl 77.07 +2.20 FNBCp PA 13.38 +.21 Facebook 165.04 +7.11 dd FangHldg 5.04 +.02 Fastenal 54.42 +.77 FedExCp 238.00 +3.68 FedRlty 115.76 +.27 FedNatHld 16.97 +.62 ... Ferrari n 122.11 +1.92 dd Ferrellgs 3.20 +.15 ... FiatChrys 23.07 +.46 FidlNatFn 38.22 +.07 q FidusInvst 13.09 +.05 FifthThird 31.78 +.38 Fi nisar 15.80 +.46 dd FireEye 17.14 +.03 FstData n 15.40 -.21 FstHorizon 18.84 +.19 FstSolar 70.79 -.06 FirstEngy 34.39 +.25 dd Fitbit n 4.96 +.13 q FlrtyTotR 19.66 +.07 Flex Ltd 16.45 +.41 FlowrsFds 22.52 +.41 Fluor 58.56 +1.66 FootLockr 46.64 +1.03 FordM 11.45 +.20 FBHmSec 58.71 +.54 FrankRes 33.09 +.02 FrptMcM 18.20 +.77 ... Frontr rs 8.70 +.61 G-H-I GGP Inc 20.15 +.02 GNC 3.64 +.14 dd GW Pharm 116.09 +1.76 q GabDvInc 22.14 +.16 q GabMultT 9.39 +.08 q GabUtil 6.11 -.07 dd GameStop 13.68 +.20 Gam&Lsr n 33.73 +.18 Gap 30.78 +.95 Garmin 59.37 +.86 q GAInv 33.81 +.38 GenDynam 214.45 -.51 dd GenElec 13.05 +.22 GenMills 44.51 -.44 dd GenMotors 39.07 +1.24 GenesisEn 20.52 +.45 Gentex 24.06 +.56 GenuPrt 90.37 +1.56 ... Gerdau 4.69 +.13 dd GeronCp 3.3 0 -.22 GileadSci 75.02 +1.22 ... GlaxoSKln 40.98 +.69 dd Globalstar .71 +.13 GlobusMed 50.00 +.47 GoDaddy n 61.19 +.56 ... GoldFLtd 3.72 -.08 Goldcrp g 14.00 +.07 GoldmanS 256.57 +4.38 Goodyear 27.80 +.68 dd GoPro 4.76 +.05 GovPrpIT 12.35 +.47 19 vjGrace 65.76 +4.01 GraphPkg 15.77 +.35 GtPlainEn 30.86 -.11 Greif A 54.98 +.47 Griffin 37.86 -.03 ... Groupon 4.37 +.17 ... GuangRy 29.63 +1.51 4 Gu lfportE 10.28 +.49 13 H&E Eqp 38.82 +1.92 HCP Inc 23.02 -.12 HP Inc 21.75 +.86 dd HRG Grp 15.67 +.09 ... HSBC 48.26 +.53 ... HainCels lf 30.61 +.14 ... HalconRs n 5.38 +.36 dd Hallibrtn 48.82 +2.26 Hanesbds s 18.81 +.23 HanoverIns 118.25 +1.01 HarleyD 42.38 +.43 dd Harmonic 3.75 ... Harsco 21.45 +.95 HartfdFn 51.90 +.70 HawaiiEl 34.45 -.29 HlthCSvc 41.64 -1.09 dd HeclaM 3.62 +.04 ... HeliM An h 2.86 -.25 HSchein s 69.34 +2.47 Hershey 95.86 -3.50 ... HertzGl 21.05 +.58 dd Hess 53.69 +2.09 HP Ent n 17.25 +.44 13 Hi-Crush 11.35 +.65 HilltopH 23.43 +.38 Hilton 75.01 -1.14 HimaxTch 6.81 +.11 HollyFront 53.96 +1.05 HomeDp 173.49 +.98 ... Honda 35.37 +1.07 HonwllIntl 145.63 +2.80 Hormel s 35.34 -.05 HospPT 24.64 -.15 HostHotls 18.25 +.01 ... HuanPwr 25.36 -.50 Hubbell 119.02 +1.65 Humana 286.84 +1.84 HuntBncsh 14.87 +.25 HuntgtnIng 254.80 -2.34 Huntsmn 29.23 +1.13 IAMGld g 5.19 +.06 ... ICICI Bk 8.77 +.22 IdexxLab s 193.26 +6.13 ... ING 16.99 +.10 ... IQIYI n 17.41 +1.00 q iShGold 12.88 +.04 q iSAstla 22.46 +.40 q iShBrazil 42.82 +.84 q iShCanada 27.97 +.28 q iShEMU 44.37 +.52 q iShGerm 32.76 +.45 q iSh HK 25.53 +.35 q iShMexico 52.94 +.74 q iShSilver 15.62 +.06 q iShSelDiv 95.72 +.92 q iShChinaLC 48.00 +1.47 q iSCorSP500266.97 +4.27 q iShUSAgBd 106.92 -.08 q iShEMkts 48.05 +.92 q iShiBoxIG 117.16 +.03 q iShEMBd 112.28 -.18 q iSh20 yrT 121.08 -.22 q iS Eafe 70.72 +.75 q iShiBxHYB 85.90 +.31 q iShNsdBio s105.70 +2.83 q iShIndia bt 34.83 +.28 q iShFltRtB 50.93 +.04 q iShR2K 153.38 +2.84 q iShCorHiDv 85.66 +1.16 q iShChina 69.08 +2.01 q iShUSPfd 37.30 +.06 q iShREst 74.73 -.29 q iShHmCnst 40.00 +.23 q iShCrSPS s 78.01 +1.45 q iShCorEafe 66.79 +.74 Idacorp 86.29 -.81 ITW 156.26 +3.67 dd Incyte 68.12 +2.76 IndBkMI 23.65 +.30 Infosys 17.32 +.06 IngerRd 84.42 +1.66 Ingredion 128.82 +1.39 Intel 51.27 +1.72 ... Intelsat 6.41 +.64 dd InterceptP 75.09 +5.85 IntcntlExc s 72.47 +1.58 IBM 155.39 +2.70 ... IntlGmeT n 25.69 +.34 IntPap 52.51 +.52 Interpublic 23.69 +.45 dd Intersectns 1.97 +.02 IntSurg s 418.70+13.05 Invesco 31.27 +.62 InvestBncp 13.49 +.17 cc IonisPhm 43.60 +1.99 dd IronwdPh 16.29 +.42 q iShJapan rs 60.48 +.33 q iSTaiwn rs 38.22 +.49 q iShCorEM 58.16 +1.06 ... ItauUnibH 14.87 +.20 J-K-L JD.com 40.70 +.63 JPMorgCh 112.51 +2.11 q JPMAlerian 24.70 +.72 JacobsEng 59.44 +1.12 ... JaguarHlth .19 +.01 dd JkksPac 2.20 +.05 JetBlue 19.36 -.12 JohnJn 130.25 +.77 JohnContl n 33.72 +.46 JnprNtwk 24.66 +.56 KBR Inc 17.19 +.73 KKR 20.41 +.40 KLA Tnc 108.57 +4.78 KC Southn 108.94 +.22 Kellogg 63.62 -.86 dd KeryxBio 4.38 +.19 Keycorp 19.63 +.44 Keysight 52.83 +1.54 KimbClk 108.47 +. 11 Kimco 14.31 +.04 KindMorg 15.61 +.51 dd KindredHlt 8.85 ... ... KingtoneW 7.45 +2.33 Kinross g 3.67 +.05 KnSwftT rs 43.50 +.77 Kohls 63.64 +.21 dd KosmosEn 6.24 +.07 KraftHnz n 61.25 +.60 dd KratosDef 10.57 +.03 Kroger s 23.46 -.08 Kulicke 25.33 +.99 L Brands 38.32 +.26 L-3 Tch 210.71 +2.04 LTC Prp 37.25 -.02 LaQuinta 19.02 +.01 LadderCap 15.12 +.10 LamResrch 200.17 +7.05 LambWst n 63.77 +1.48 Landstar 106.95 +2.00 4 LaredoPet 9.25 +.62 LVSands 71.41 +1.53 LaSalleH 28.28 -.80 LeggPlat 44.48 +.66 cc LendingClb 3.30 -.04 LennarA 60.09 -.69 LeucNatl 24.38 +.09 q LbtyASE 6.25 +.10 ... LibtyGlobC 31.21 +.92 LibtProp 39.24 +.14 LincElec 90.33 +2.41 ... LloydBkg 3.88 +.04 LockhdM 339.36 +3.45 Lowes 87.14 +1.90 LyonBas A 102.34 +2.91 M-N-0 M&T Bk 186.44 +3.60 dd MBIA 9.39 +.26 MDC 29.06 +.26 MDU Res 27.79 +.02 MGIC Inv 10.86 +.24 MGM Rsts 34.67 +.30 q MVC Cap 10.05 -.02 Macquarie 38.00 +.18 Macys 29.30 +.15 Magna g s 59.73 +.88 dd MannKd rs 1.66 -.03 ... Manulife g 18.49 +.23 dd MarathnO 17.06 +.71 MarathPt s 73.70 +2.03 MAR 129.84 -.88 MartinMid 13.95 +.35 MarvellTch 21.48 +.88 Masco 40.80 +.58 MasterCrd 174.72 +4.38 Ma ttel 13.52 +.42 MaximIntg 57.98 +1.12 McCorm 105.72 +.30 11 McDrmInt 6.08 +.48 McDnlds 162.77 +1.54 McKesson 143.20 +3.17 MedProp 12.77 +.09 MedleyCap 4.04 -.03 Medtrnic 79.29 +.83 MelcoResE 29.43 +.70 Merck 56.49 +.33 MercGn 46.81 +.56 Meredith 53.95 +.40 Meritor 20.30 +.38 MetLife 46.46 +.91 6 MicronT 50.48 +2.52 Microsoft 92.88 +2.11 dd Microvisn 1.09 +.03 Middleby 124.30 +.97 MdsxWatr 38.53 +.10 q MHowHiInc 11.49 +.27 ... MitsuUFJ 6.64 +.12 ... MobileTele 10.24 +.62 MolsCoorB 73.99 +.81 ... Momo 36.95 +.16 Mondelez 41.74 +.06 Monsanto 125.01 -.14 Moog A 81.55 +1.15 MorgStan 54.14 +.79 Mosaic 25.03 +.54 MotrlaSolu 107.55 +2.84 ... Mulesft n 44.31 +.15 dd MurphO 28.17 +1.22 ... MySize n 1.40 +.18 Mylan NV 41.52 +1.67 NCR Corp 31.83 +1.42 NRG Egy 30.56 +.03 NRG Yld C 17.30 -.20 ... NTT DOC O 26.36 +.09 NXP Semi 116.61 +2.27 dd Nabors 7.08 +.39 NatFuGas 50.75 +.42 ... NatGrid 58.55 -.41 NtHlthInv 67.82 +.33 dd NOilVarco 38.08 +1.83 NatPresto 92.85 -.30 dd NektarTh 102.74 -1.71 Neogen s 67.76 +.42 dd Neovasc g .05 -.01 NetApp 66.06 +2.48 cc Netflix s 298.07 +8.14 ... Neuralst rs 1.90 +.19 ... NewAgeB n 1.74 -.34 dd NwGold g 2.36 -.07 NJ Rscs s 40.20 -.30 dd NewLink 4.03 +.17 NewMe dia 16.57 +.37 NewOriEd 95.39 +3.79 NY CmtyB 12.71 +.16 NYMtgTr 5.95 +.03 cc NY Times 22.90 -.35 NewellRub 25.83 +.31 13 NewfldExp 25.93 +1.48 NewmtM 39.47 +.89 NextEraEn 161.80 -.33 NiSource s 24.11 -.04 Nielsen plc 32.50 +.54 NikeB s 67.00 -.18 dd NobleCorp 3.98 +.30 NobleEngy 31.14 +1.42 ... NokiaCp 5.52 +.11 dd NordicAm 1.96 +.09 NorflkSo 130.00 +1.08 NthnO&G 1.56 +.06 NorthropG 346.74 -.85 NwstBcsh 16.52 +.26 dd NwstNG 58.60 -.20 NorwCruis 52.00 -1.03 Novartis 81.87 +.80 dd Novavax 2.10 +.08 ... NovoNord 50.42 +.68 NuSkin 75.15 +1.30 cc NuanceCm 15.05 +.12 Nucor 62.16 +1.62 ... Nutanix n 52.30 +2.77 q NuvDivA 13.10 -.06 q Nv AMT-Fr 15.90 +.05 q NvPfdInco 10.01 -.05 q NuvEqtP 13.52 +.16 55 Nvidia 227.91+12.50 dd NxStageMd 25.70 +.34 OGE Engy 31.80 -.27 dd OaktrSpL 4.33 +.01 Oa ktStInco 8.06 +.13 dd OasisPet 8.35 +.54 cc OcciPet 70.51 +1.58 OceanFst 26.27 +.25 Oclaro 9.33 +.12 OfficeDpt 2.06 +.06 OldNBcp 16.90 +.30 OldRepub 21.34 +.24 Olin 29.88 +.36 OmegaHlt 26.36 -.17 OnSmcnd 24.54 +.98 ONEOK 58.31 +1.56 dd OpkoHlth 3.08 +.04 Oracle 45.82 +.92 Orbotch 61.90 +1.31 dd Organovo 1.02 +.03 cc Orthofix 59.15 +.94 OshkoshCp 77.46 +1.87 OtterTail 43.70 +.15 OwensMin 15. 86 +.13 P-Q-R PBF Engy 34.78 +.33 PG&E Cp 44.15 -.28 PNC 151.54 +2.33 PNM Res 37.50 -.35 ... POSCO 77.38 +4.33 PPG s 110.36 +.75 PPL Corp 27.69 -.46 Paccar 67.74 +2.21 dd PalatinTch 1.39 -.05 dd PaloAltNet 186.82 -1.10 dd Pandora 4.79 +.05 ... ParkHot n 26.18 -.31 dd ParkDrl .55 +.06 ParkerHan 172.41 +5.18 ParsleyEn 27.63 +.98 Patterson 23.11 +.59 dd PattUTI 18.67 +1.00 Paychex 61.97 +1.03 PayPal n 76.7 9 +1.60 Pembina g 31.70 +.79 dd PengthE g .71 +.03 PnnNtGm 26.33 +.01 PennantPk 6.77 -.05 Penney 3.40 +.15 Penske 44.33 +1.60 Pentair 69.73 +1.30 PeopUtdF 18.66 +.31 PepsiCo 109.40 +.02 PerkElm 75.43 +1.28 dd Perrigo 84.00 +1.11 ... PetrbrsA 12.60 +.59 ... Petrobras 14.01 +.63 Pfizer 35.95 +.49 PhilipMor 101.10 +.40 ... PhilipsNV 39.59 +.84 Phillips66 100.25 +2.51 q PimIncStr2 10.50 +.04 PinWst 78 .49 -1.21 cc PioNtrl 178.32 +8.97 PitnyBw 10.84 +.27 PlainsAAP 24.31 +1.05 25 PlainsGP rs 24.65 +1.24 Polaris 121.20 +.22 PolyOne 43.26 +1.33 q PwshDB 17.23 +.29 q PS Oil 11.28 +.22 q PS SrLoan 23.12 +.01 q PwShs QQQ161.21+3.48 Praxair 146.69 +2.74 PrinFncl 61.07 +1.44 ProAssur 45.90 ... q ProShtDow 14.94 -.28 q ProUltSP s 106.50 +3.33 q PrUltPQ s 145.08 +8.99 q PUltSP500 s132.15 +6.02 q PUVixST rs 19.22 -.7 8 q ProVixST rs 40.21 -1.04 q PrUCrude rs27.98 +1.95 q ProShtVx s 11.48 +.17 ProctGam 78.37 +.21 ProgsvCp 60.39 +.39 q ProShSP rs 30.08 -.49 q PrUShSP rs 40.33 -1.34 q PrUShDow 8.58 -.32 q PUShtQQQ 11.97 -.56 q PShtQQQ rs 17.79 -1.22 q PrUShD3 rs 18.80 -1.07 q PUShtSPX 10.90 -.56 ProspctCap 6.55 -.09 Prudentl 104.70 +2.75 PSEG 49.85 -.46 PubStrg 200.45 +.63 PulteGrp 29.83 -.03 dd PureStrg n 18.45 +.10 q PMMI 7.09 +.01 QEP Res 10.41 +.48 dd Qualcom 54.77 +1.34 QstDiag 98.94 +.98 dd RAIT Fin .21 -.04 RLJ LodgT 19.27 -.72 cc RSP Perm 43.89 +2.47 RadianGrp 16.22 +.11 RLauren 115.05 +2.58 16 RangeRs 14.78 +.85 RavenInds 35.20 +.50 Rayonier 35.95 +.30 Raytheon 218.11 +1.76 RltyInco 51.72 -.17 RedwdTr 15.45 +.05 Regenrn 328.04 +8.34 RegionsFn 18.60 +.22 RelStlAl 86.45 +2.91 Replgn 37.82 +1.28 dd ResC ap rs 9.79 +.14 RestBrnds 56.21 +.12 RetailOpp 17.34 ... ... RioTinto 53.14 +2.21 ... RiteAid 1.65 +.04 RockwlAut 172.04 +2.75 RockColl 133.85 -.02 Rogers 116.12 +2.80 cc Roku n 32.27 -.34 Roper 273.14 +5.06 24 Rowan 13.87 +1.00 ... RoyalBk g 77.79 +.63 RylCarb 112.92 -2.21 cc RoyDShllB 69.72 +1.58 cc RoyDShllA 68.28 +1.75 S-T-U S&T Bcp 41.02 +.82 cc SBA Com 163.07 -8.51 SCANA 36.30 -.80 SLGreen 95.19 +.74 SLM Cp 11.45 -.05 dd SM Energy 19.29 +1.56 q SpdrDJIA 244.01 +4.28 q SpdrGold 127.12 +.30 q SpdrEuro50 41.29 +.44 q S&P500ETF265.15 +4.15 q SpdrBiot s 88.47 +3.36 q SpdrS&PBk 47.64 +.82 q SpdrShTHiY 27.39 +.05 q SpdrLehHY 36.00 +.13 q SpdrS&P RB 60.49 +1.12 q SpdrRetl s 45.15 +.92 q SpdrOGEx 36.17 +1.46 q SpdrMetM 35.42 +1.20 ... Spdr SCap n 30.24 +.57 14 SRC Eng 9.51 +.47 STMicro 22.17 +1.04 SabnR 43.95 +.40 SabreCorp 20.15 +.06 Saia Inc 71.30 +.20 StJoe 18.25 -.15 cc Salesforce 119.49 +2.30 SallyBty 16.47 +.30 SJuanB 7.01 +.28 dd SanchezEn 3.64 +.31 dd SangTher 18.85 +1.05 ... Sanofi 41.22 +.49 Schlmbrg 66.71 +2.45 Schwab 51.51 +1.30 ... ScorpioTk 2.04 +.16 SeadrillLtd .22 -.02 15 SeagateT 59.35 +3.06 dd SearsHldgs 3.07 +.25 Seaspan 6.86 +.16 SempraEn 111.68 -.10 SenHous 15.59 -.04 Blackstone 31.06 +.35 BlockHR 25.78 +.44 BloominBr 24.38 +.06 BlueBPet n 39.94 -.02 Boeing 334.83+12.35 BookingHl 2077.59+28.85 BorgWarn 53.01 +1.44 BostBeer 211.45 +8.20 BostonSci 27.90 +.39 BoydGm 32.37 +.53 BrigStrat 20.40 +.34 Brinker 38.25 -.03 BrMySq 61.21 +.73 ... BritATob s 60.01 -.29 cc BroadcInc 239.75 +5.01 dd Brookdale 6. 47 -.20 BrkfInfra s 41.43 +.15 Brunswick 59.22 +.88 Buckeye 38.11 +1.22 CA Inc 34.53 +1.24 CBL Asc 4.46 +.08 CBS B 52.12 -.73 dd CF Inds s 37.27 +.11 dd CHF Sol rs 3.09 +.21 CMS Eng 44.63 -.47 cc CNH Indl 12.06 +.43 dd CNX Resc 15.62 +.51 CSX 55.26 +.84 CVR Rfng 15.10 +.45 CVS Health 63.97 +.66 CYS Invest 6.74 -.05 CabotO&G 23.55 +.60 dd CaesarsEnt 11.00 +.30 Cal-Maine 46.20 -.10 q CalaCvHi 1 1.94 +.05 CalAmp 22.87 +.48 dd CalifRes rs 20.47 +2.41 CalifWtr 37.20 +.35 CallonPet 12.47 +.54 dd CalumetSp 7.10 +.20 CamdenPT 85.11 +.54 CampSp 42.59 -.32 CIBC g 88.78 +.67 ... CdnNR gs 74.28 -.37 ... CdnNRs gs 33.63 +.89 CapOne 96.82 +1.32 dd CapSenL 10.60 +.08 CapsteadM 8.72 +.02 dd CpstnTur rs 1.50 +.07 ... CarGurus n 38.06 +.16 CardnlHlth 64.34 +1.84 CarMax 60.82 +2.05 Carnival 63.10 1.76 CarpTech 47.84 +1.72 Carrizo 16.48 +.49 Caterpillar 148.09 +5.01 CedarF 64.10 +.06 Celgene 89.44 +2.50 ... Cemex 7.08 +.04 ... Cemig pf 2.33 +.01 7 CenovusE 9.85 +.52 ... CntRsDvA 17.02 +.45 CenterPnt 27.10 -.03 33 CentAl 19.92 +1.10 CntryLink 17.69 +.38 ChemFinl 54.43 +1.00 Chemours n 50.12 +1.39 dd CheniereEn 55.63 +1.53 ChesEng 3.09 +.13 Chevron 118.85 +2.87 dd ChicB&I 13.97 +1.12 Chicos 10.49 +.48 ... ChinaSoAir 53.98 +4.20 dd ChinaNt rs 2.50 +.74 cc Chipotle 321.77 +4.67 ... ChurchDwt s 49.68 +.21 Cigna 169.85 +1.91 CinnFin 73.41 +.64 Cirrus 38.42 +.91 Cisco 42.51 +1.34 ... CgpVelLCrd 31.09 +3.20 ... CgpVelICrd 9.67 -1.20 Citigroup 70.51 +1.07 CitizFincl 42.70 +.96 CitrixSy s 93.40 +1.14 cc CleanEngy 1.59 +.02 ClevCliffs 7.01 +.28 Clorox 126.99 -.98 ... Cloudera n 12.76 +.02 CocaCola 43.99 +.16 Cognex s 50.46 +.76 CognizTch 80.40 +1.49 q CohStQIR 11.91 -.04 q CohStSelPf 25.82 -.04 ColgPalm 71.73 +.31 ... ColNrthS n 5.58 +.10 Comcast s 33.86 -.09 Comerica 97.38 +1.83 ... CmpTask 8.27 +.02 ... ComstkM rs .37 +.12 Comtech 30.59 +1.35 ConAgra 36.85 +.08 21 ConchoRes140.44 +7.06 ConnWtrSv 62.23 +.28 ConocoPhil 62.34 +1.72 ... ConsolCom 11.67 +.07 ConEd 77.60 -.86 ConstellA 226.07 -.14 cc ContlRescs 60.99 +2.05 Cnvrgys 22.97 +.35 CooperTire 30.05 +.75 dd CorOnDem 41.03 +.97 Corning 27.34 +.63 CorpOffP 26.71 +.05 Costco 183.55 -.86 ... Coty 18.13 -.20 CousPrp 8.54 +.06 q CSVixSh rs 9.90 -.49 dd CrestEq rs 26.80 +.90 dd Crocs 16.81 +.20 ... CronosGp n 6.37 +.80 cc CrwnCstle 103.64 -5.22 CrownHold 50.39 +1.15 Ctrip.com s 46.02 +1.24 Cummins 161.92 +5.42 dd Curis .67 +.16 CybrOpt 17.85 +.55 CypSemi 16.88 +.64 D-E-F DCT IndlTr 55.82 +.38 q DNP Selct 10.52 +.06 DR Horton 45.33 +.25 DTE 103.56 -.78 Darden 86.59 +.04 DeanFoods 8.93 ... Deere 148.01 +5.05 DeltaAir 52.36 -.20 dd DenburyR 3.11 +.27 dd Dermira 7.86 +.65 ... DeutschBk 14.08 +.07 22 DevonE 33.60 +2.13 ... Diageo 142.93 +2.01 27 DiamOffsh 17.00 +1.07 A-B-C ... ABB Ltd 22.97 +.34 AES Corp 11.43 +.04 AFLAC s 44.38 +.79 AGNC Inv 18.74 -.13 AK Steel 4.43 +.12 AT&T Inc 35.81 +.64 AbbottLab 59.14 +.92 AbbVie 93.62 +3.14 dd AberFitc 28.10 +.74 Abraxas 2.52 +.19 dd AcadiaPh 17.74 +1.24 dd AccelrDiag 24.20 +.80 dd Accuray 4.80 ... ActivsBliz 66.52 +.75 ... Adient n 64.86 +1.32 AdobeSy 224.53 +5.36 AdvEnId 63.79 +2.31 ... AMD 9.98 +.45 Aecom 35 .89 +.84 AeroViron 46.37 +.60 Aetna 173.87 +2.35 dd AeviGeno 1.84 +.02 Agilent 66.64 +1.45 Aircastle 19.98 +.42 dd AkersBios .56 +.01 dd AlaskCom 1.74 +.08 Albemarle 92.33 +1.11 18 Alcoa Cp 54.08 +3.46 Alexion lf 113.46 +2.83 Alibaba 177.10 +7.23 dd AllegTch 25.20 +.85 Allergan 164.31 +2.43 Allete 72.04 +.18 AllnceRes 16.95 +.35 AlliBern 27.05 +.30 AlliantEg s 40.75 -.30 AllisonTrn 39.23 +1.1 8 Allstate 97.12 +1.34 AllyFincl 27.49 +.71 dd AlnylamP 98.08 +.75 Alphabet C 1031.64+16.19 Alphabet A 1036.50+16.41 q AlpTotDiv 8.99 +.10 q AlpAlerMLP 9.62 +.25 cc Altaba 70.78 +2.34 Altria 64.22 +.97 cc Amazon 1436.22+30.14 Ambarella 46.15 +1.74 Ambev 6.94 +.15 Ameren 56.20 -.76 AFMulti 6.18 ... AMovilL 19.60 +.13 AmAirlines 47.46 -2.36 AmAxle 16.01 +.01 AEagleOut 21.43 +.35 AEP 67.87 -.84 AmExp 93.00 +.86 dd AmIntlGrp 53.52 +.22 AmStsWtr 52.93 +.40 AmTower 137.40 -5.04 AmWtrWks 81.80 -.34 Amerigas 41.63 +1.27 Ameriprise 144.29 +2.91 AmeriBrgn 88.91 +2.12 Ametek 74.53 +1.16 Amgen 17 3.13 +3.51 Amphenol 85.37 +1.79 ... AmpioPhm 3.07 -.52 Anadarko 61.81 +1.98 Andeavor 110.29 +3.71 ABInBev 108.32 -.39 Annaly 10.42 -.04 AnteroRes 20.54 +.48 Anthem 224.95 +2.08 Anworth 4.80 ... Apache 39.28 +.83 ... ApolloInv 5.44 +.03 Apple Inc 173.25 +3.20 ApldMatl 54.80 +1.78 ApldOptoel 25.43 +1.07 AquaAm 33.68 -.13 ArcBest 32.85 +1.00 ArchDan 44.14 -.08 dd Arconic 23.03 +.26 AresCap 15.96 +.04 AresMgmt 22.05 +.75 ... ArgosThr rs .75 -.01 AristaNetw 267.19 +7.69 dd ArrayBio 15.02 +.63 ArrowEl 76.09 +1.95 Ashland 69.58 +.47 AstraZen s 36.69 +.79 AtHomGr n 33.67 -1.02 ATMOS 84.0 6 -.12 AutoData 115.91 +1.47 dd AVEO Ph h 2.43 -.07 AveryD 106.35 +2.45 dd Avexis n 211.17 +.71 AvisBudg 49.78 +1.71 Avista 51.46 +.16 ... AytuBioSc n .62 -.01 B&G Foods 24.15 -.05 BB&T Cp 52.57 +.93 ... BCE g 43.17 +.19 dd BGC Ptrs 13.41 +.24 ... BHP BillLt 45.79 +2.16 ... BHPBil plc 40.68 +1.88 BP PLC 42.78 +1.12 BP Pru 23.75 +.25 ... BRF SA 6.34 +.07 Baidu 231.50 +7.17 ... BakHuGE n 30.89 +1.49 Balchem 86.13 +1.44 BallCorp s 40.14 +.84 dd BallardPw 3.46 +.04 ... BcoBrad s 10.11 +.14 ... BcoSantSA 6.63 +.08 BkofAm 30.48 +.61 ... BkMont g 76.37 +.22 BkNYMel 51.38 +.86 BkNova g 61.55 +.67 cc Baozun n 48.15 -.82 q BarcGSOil 7.43 +.35 q B iPVxST rs 48.62 -1.30 dd BarnesNob 5.40 +.15 BarrickG 12.77 +.09 dd BasicEnS .45 ... Baxter s 66.20 +1.41 BeazerHm 16.47 +.37 BectDck 223.65 +6.25 BedBat h 21.23 +.41 Bemis 44.18 +.35 BerkH B 197.80 +2.47 BigLots 42.28 -.69 dd Biocryst 4.83 +.21 Biogen 265.09 +7.57 dd BioPhrmX .22 ... BlkHillsCp 53.48 -.16 BlackBerry 10.63 +.45 q BlkHlthSci 35.01 +.59 q BlkMuniast 13.48 -.02P/E Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 OA NDJFM 2,520 2,600 2,680 S&P 500Close: 2,656.87 Change: 43.71 (1.7%) 10 DAYS 6,300 6,600 6,900 7,200 7,500 7,800 OA NDJFM 6,800 7,040 7,280 Nasdaq compositeClose: 7,094.30 Change: 143.96 (2.1%) 10 DAYSAdvanced 2202 Declined 692 New Highs 50 New Lows 25 Vol. (in mil.) 3,528 Pvs. Volume 3,049 2,219 2,067 2270 559 59 29 NYSE NASDDOW 24511.35 24198.95 24408.00 +428.90 +1.79% s t t -1.26% DOW Trans. 10291.24 10162.55 10228.42 +109.06 +1.08% t t t -3.62% DOW Util. 693.53 686.17 687.79 -4.50 -0.65% t s t -4.92% NYSE Comp. 12601.25 12380.56 12565.95 +185.40 +1.50% s t t -1.90% NASDAQ 7117.98 7014.88 7094.30 +143.96 +2.07% s t t +2.77% S&P 500 2665.45 2635.78 2656.87 +43.71 +1.67% s t t -0.63% S&P 400 1891.16 1870.97 1884.57 +30.04 +1.62% s t t -0.84% Russell 2000 1548.08 1517.05 1543.43 +28.97 +1.91% s t t +0.52% Toronto TSX 15339.75 15252.76 15262.14 +34.44 +0.23% s t t -5.84%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.80 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 4.75 4.25 4.00 1.63 1.13 .88 PRIME RATE FED FUNDS 3-month T-bill 1.72 1.71 +0.01 .80 6-month T-bill 1.91 1.90 +0.01 .94 52-wk T-bill 2.06 2.06 ... 1.05 2-year T-note 2.34 2.28 +0.06 1.28 5-year T-note 2.63 2.60 +0.03 1.90 7-year T-note 2.74 2.73 +0.01 2.18 10-year T-note 2.80 2.78 +0.02 2.36 30-year T-bond 3.02 3.01 +0.01 2.99 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.85 1.85 ... 1.62 Barclays USAggregate 3.14 3.13 +0.01 2.61 Barclays US Corp 3.76 3.76 ... 3.33 Barclays US High Yield 6.22 6.25 -0.03 5.78 Moodys AAA Corp Idx 3.76 3.78 -0.02 3.93 10-Yr. TIPS .66 0.65 +0.01 .41Commodities U.S. crude oil prices rose more than 3 percent while natural gas prices fell more than 1 percent. Gold and silver prices rose 0.4 percent each.Crude Oil (bbl) 65.51 63.42 +3.30 +8.4 Ethanol (gal) 1.47 1.46 +0.41 +10.2 Heating Oil (gal) 2.06 2.00 +3.42 -0.5 Natural Gas (mm btu) 2.66 2.69 -1.37 -10.1 Unleaded Gas (gal) 2.04 1.98 +2.86 +13.4 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1342.00 1336.30 +0.43 +2.7 Silver (oz) 16.57 16.50 +0.41 -2.9 Platinum (oz) 927.60 933.90 -0.67 -0.7 Copper (lb) 3.13 3.07 +1.94 -4.5 Palladium (oz) 950.75 933.50 +1.85 -11.5 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.13 1.12 +0.70 -8.3 Coffee (lb) 1.20 1.21 -0.83 -5.3 Corn (bu) 3.89 3.91 -0.38 +11.0 Cotton (lb) 0.84 0.83 +0.75 +6.2 Lumber (1,000 bd ft) 533.10 534.20 -0.21 +19.0 Orange Juice (lb) 1.38 1.39 -0.18 +1.7 Soybeans (bu) 10.50 10.47 +0.29 +10.3 Wheat (bu) 4.92 4.91 +0.25 +15.2 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.4183 +.0049 +.35% 1.2412 Canadian Dollar 1.2593 -.0109 -.87% 1.3332 USD per Euro 1.2361 +.0039 +.32% 1.0596 Japanese Yen 107.17 +.39 +.36% 110.94 Mexican Peso 18.2782 -.0167 -.09% 18.6740 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.4996 +.0015 +.53% 3.6600 Norwegian Krone 7.7918 -.0002 -.16% 8.6209 South African Rand 12.0330 +.0003 +.36% 13.9149 Swedish Kron a 8.3019 +.0008 +.66% 9.0733 Swiss Franc .9567 -.0004 -.04% 1.0086 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.2876 -.0105 -.82% 1.3332 Chinese Yuan 6.2800 -.0282 -.45% 6.9051 Hong Kong Dollar 7.8496 +.0003 +.00% 7.7704 Indian Rupee 64.935 +.084 +.13% 64.582 Singapore Dollar 1.3090 -.0022 -.17% 1.4052 South Korean Won 1064.23 -5.35 -.50% 1143.12 Taiwan Dollar 29.20 -.04 -.14% 30.63 ASIA/PACIFICForeign Exchange The dollar fell against the euro and British pound but rose against the Japanese yen. The dollar also fell against the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO Sherwin 388.17 -.95 ShipFin 14.60 +.35 ... SibanyeG 3.73 -.06 SimonProp 154.93 +1.51 SiriusXM 6.27 +.01 SkywksSol 98.01 +1.99 Smucker 124.39 -.72 ... SnapInc A n 14.48 +.33 SnapOn 146.92 +1.52 SodaStrm 95.22 +.94 SolarCap 20.56 +.02 SonocoP 48.92 +.72 ... SonyCp 49.75 +1.18 SorrentoTh 6.20 +.25 q SourcC 40.17 +.12 SoJerInd s 30.20 +.21 SouthnCo 44.30 -.47 SwstAirl 54.13 -.72 SwstnEngy 4. 44 +.17 dd SpectPh 20.76 +6.13 SpiritAir 35.25 -.50 SpiritRltC 8.09 +.01 ... Spotify n 154.90 +4.90 3 Sprint 6.02 +.88 ... Square n 47.80 +1.91 q SP Matls 57.99 +1.17 q SP HlthC 82.03 +1.36 q SP CnSt 52.51 +.12 q SP Consum101.66 +1.22 q SP Engy 69.91 +2.24 q SPDR Fncl 27.73 +.41 q SP Inds 73.66 +1.11 q SP Tech 66.14 +1.59 q SpdrRESel 30.66 -.21 q SP Util 50.13 -.39 StanBlkDk 151.81 +2.28 StarGas 9.71 +.05 Starb ucks s 59.41 +.71 StateStr 99.91 +1.61 ... Statoil ASA 25.48 +.83 StlDynam 45.15 +1.47 dd SteinMart s 1.74 +.26 Stryker 160.38 +3.33 SubPpne 22.24 +.20 cc SunCmts 90.87 +.29 SunHydrl 52.75 +2.14 ... Suncor g 36.74 +.54 SunstnHtl 14.42 -.13 SunTrst 68.14 +.97 dd SupEnrgy 8.98 +.74 Symantec 26.45 +.47 Synchrony 34.46 +.60 dd SynrgyPh 1.89 +.01 SynovusFn 49.66 +.70 Sysco 60.62 +.77 25 T-MobileUS 63.13 +3.39 cc TAL Educ s 36.87 +.69 TC PpLn 31.40 +.27 TJX 82.37 -.24 TaiwSemi 43.58 +.51 dd TandmD rs 7.01 +1.29 Tapestry 53.07 +.46 ... TargaRes 46.26 +1.64 Target 72.79 +1.31 Taubmn 58.25 +.86 17 Technip 30.43 +2.00 ... TeckRes g 27.38 +1.24 Tegna 10.60 -.30 ... Teladoc n 39.70 +1.00 dd TenetHlth 22.90 -.84 Tenneco 57.82 +2.27 Teradata 39.92 +.66 TerraNitro 83.96 ... dd Tesla Inc 304.70+15.04 TevaPhrm 17.88 +.75 TexInst 102.36 +2.55 TexRdhse 60.42 +.92 dd Textainer 17.05 +.40 Textron 58.38 +.66 dd TherapMD 5.17 +.20 ThermoFis 215.19 +5.64 3D Sys 11.74 +.36 3M Co 216.98 +4.17 Tiffany 97.52 +1.46 TimeWarn 96.71 +1.22 Timken 46.15 +1.20 Torchmark 84.17 +1.02 ... TorDBk gs 56.19 +.32 ... Total SA 60.50 +1.12 ... Toyota 128.26 +2.09 dd Transocn 10.51 +.61 Travelers 13 7.86 +.63 q TriContl 26.57 +.33 ... TriCntl pf 50.30 -.20 TriNetGrp 48.59 +1.61 Trinity 32.10 +.60 TrueBlue 27.40 +1.10 TrstNY 8.60 +.05 dd Tuppwre 41.74 -5.42 TurqHillRs 3.06 +.14 21stCFoxA 36.27 +.57 21stCFoxB 35.80 +.47 dd Twitter 29.53 +1.52 dd 2U 83.53 +.36 ... UBS Grp 17.44 +.21 UDR 35.79 +.22 UGI Corp 44.59 +.32 UltraClean 18.28 +.56 ... UltPetro n 3.11 -.41 UndrArm s 16.82 +.18 UniFir st 159.30 +2.05 ... UnilevNV 56.69 -.41 UnionPac 130.12 +.10 11 Unit 20.42 +1.37 UtdContl 67.59 -.93 UPS B 106.02 +1.42 UtdRentals 177.97 +6.03 US Bancrp 51.08 +.49 q US NGas rs 21.94 -.31 q US OilFd 13.25 +.48 USSteel 35.88 +1.09 UtdTech 122.96 +.74 UtdhlthGp 226.79 +4.06 UnitGrp 16.22 -.02 UnvslCp 50.25 +.60 UnumGrp 47.63 +1.18 dd UraniumEn 1.50 +.02 V-W-X-Y-Z ... VEON 2.35 +.15 VF Corp 77.92 +1.80 ... Vale SA 13.10 +.60 ValeantPh 15.94 +.17 ValeroE 98.89 +2.88 VlyNBcp 12.23 +.17 ... Valvoline n 21.93 -.02 q VanEGold 22.26 +.28 q VnEkRus 20.36 +.39 q VanE EMBd 19.18 -.05 q VnEkSemi 103.20 +3.06 q VEckOilSvc 25.10 +1.28 q VanE JrGld 32.60 +.27 q VangSP500243.54 +3.95 q VangREIT 74.95 -.08 q VangDivAp 100.86 +1.15 q VangEmg 46.98 +.86 q VangEur 59.44 +.74 q VangFTSE 44.87 +.49 Vectren 64.92 -.44 Ventas 49.27 -.54 dd Verastem 3.43 +.15 Vereit 6.87 +.06 17 VeriFone 22.78 +7.78 Verisign 120.53 +2.23 VerizonCm 48.27 +1.35 ViadCorp 53.65 +.60 Viavi 9.97 +.30 Vipshop 17.03 +.35 Visa s 120.72 +1.93 dd VishayInt 18.65 +.40 ... VistraEn n 21.32 +.49 VMware 121.75 +1.28 ... Vodafone 29.41 +.46 VoyaFincl 50.81 +1.12 dd vTvThera n .71 -2.55 VulcanM 116 .10 +3.1 9 W&T Off 4.61 +.36 WD 40 131.50 +.50 WEC Engy 62.34 -.30 WP Carey 62.01 -.03 dd WPX Engy 14.03 +.91 WalMart 86.45 +.17 WalgBoots 63.76 +.91 WREIT 27.50 +.13 WsteMInc 84.25 +.66 Waters 203.32 +4.84 dd WeathfIntl 2.49 +.14 WebsterFn 55.81 +1.05 WtWatch 61.29 +1.13 WeinRlt 28.03 +.08 WellsFargo 52.62 +.37 Welltower 54.00 -.49 Wendys Co 17.10 ... WestarEn 51.38 -.11 q WAstInfSc 11.54 + .01 WDigital 90.72 +2.16 WstnUnion 19.04 +.33 ... WestpacBk 22.74 +.46 WestRck 64.56 +1.56 Weyerhsr 35.42 +.14 Whrlpl 149.82 +3.03 dd WhitngPet rs35.78 +2.37 WmsCos 25.07 +.69 WillmsPtrs 34.24 +.65 q WT MCD s 34.24 +.46 Woodward 75.38 +1.93 WldW Ent 38.68 +1.65 Worthgtn 42.89 +1.95 dd WrightMed 19.35 +.04 Wynn 183.28 +2.90 dd XL Grp 55.39 +.14 XcelEngy 45.03 -.48 Xerox rs 28.32 +.79 Xilinx 6 8.06 +1.33 dd YRC Wwde 8.38 +.31 YY Inc 98.29 -2.44 dd Yamana g 2.80 -.01 cc Yandex 33.99 -.67 YorkWater 31.50 -.05 YumBrnds 85.58 +1.13 ... Yum China 40.92 +1.69 ... ZTO Exp n 15.08 +.12 Zagg 12.05 +.50 dd Zendesk 46.56 +1.39 ZimmerBio 107.29 +1.09 Zoetis 83.09 +1.22 Zynga 3.52 +.04 Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. The 52-week high and low figures date onl y from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. rt Right to buy security at a specified price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. M ost recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. P E Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous days net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source :Morningstar and the Associated Press.DOW 24,408.00 +428.90 NASDAQ 7,094.30 +143.96 S&P 500 2,656.87 +43.71 10-YR T-NOTE 2.80% +.02 30-YR T-BOND 3.02% +.01 CRUDE OIL $65.51 +2.09 GOLD $1,342.00 +5.70 EURO $1.2361 +.0039p p p p p p p p p p p p p p p p(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. When requesting a stock, please include where you live so we can run the listing in the appropriate edition. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 45

Page 6 www.yoursun.com The Sun / Wednesday, April 11, 2018 APR. 11PRIME TIME N E V N E R A S C P C R A G P S S O I F 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 T S A C D A O R BABC E F 40777107-7ABC7 News @ 6pm (N)ABC World News Tonight(N)ABC7 News at 7 Florida Suncoasts news, weather & more. (N)Goldbergs Dancing interest. (N)Alex, Inc. A field trip. (TVPG) (N)Modern Family Buying salsa. Housewife Parenting struggle. Designated Survivor: Overkill President Kirkman declares war. (TV14)ABC7 News @ 11pm (N)Jimmy Kimmel Live Anna Faris. ABC E F 26---7117-ABC7 News @ 6:00pm (N)ABC World News Tonight(N)The 7 OClock News (N) (HD)Entertainment Tonight(N) (HD)Goldbergs Dancing interest. (N)Alex, Inc. A field trip. (TVPG) (N)Modern Family Buying salsa. Housewife Parenting struggle. Designated Survivor: Overkill President Kirkman declares war. (TV14)ABC7 News @ 11:00pm(N)Jimmy Kimmel Live Anna Faris. CBS E F 11213213-555-WINK News at 6pm (N) (HD)CBS Evening News (N) (HD)WINK News at 7pm (N) (HD)Inside Edition(TVPG) (N) (HD)Survivor: Fear Keeps You Sharp (N) (HD)SEAL Team: Credible Threat Officials on publicity tour threatened. (N)Criminal Minds: All You Can Eat Bioterrorism. (TV14) (N) (HD)WINK News at 11pm (N) (HD)Late Show Martin Short.(TV14) CBS E F 10101010---1010 News This Evening (N)CBS Evening News (N) (HD)Wheel: Americas Game (TVG)Jeopardy(TVG) (N) (HD)Survivor: Fear Keeps You Sharp (N) (HD)SEAL Team: Credible Threat Officials on publicity tour threatened. (N)Criminal Minds: All You Can Eat Bioterrorism. (TV14) (N) (HD)10 News Nightside (N)Late Show Martin Short.(TV14) NBC E F 20-232-222-NBC2 News @ 6pm (N) (HD)NBC Nightly News (N) (HD)Wheel: Americas Game (TVG)Jeopardy(TVG) (N) (HD)The Blacklist: Zarak Mosadek Pursuit of a heroin supplier.(TV14) (N)Law & Order: Special Victims Unit: Service Sexual assault. (TV14) (N)Chicago P.D.: Payback Robberies point to unlikely person. (TV14) (N)NBC2 News @ 11pm (N) (HD) (:35) Tonight Show (TV14) (N) NBC E F *888-8-8NewsChannel 8 at 6:00 (N)NBC Nightly News (N) (HD)NewsChannel 8 at 7:00 (N)Extra (TVPG) (N) (HD)The Blacklist: Zarak Mosadek Pursuit of a heroin supplier.(TV14) (N)Law & Order: Special Victims Unit: Service Sexual assault. (TV14) (N)Chicago P.D.: Payback Robberies point to unlikely person. (TV14) (N)NewsChannel 8 at 11:00 (N) (:35) Tonight Show (TV14) (N) FOX E F 36---444-FOX 4 News at Six Community news; weather; traffic; more. (N)Family Feud(TVPG) (R)Family Feud(TVPG) (R)Empire: Sweet Sorrow Lyon health scare disturbs Empire.(TV14) (N)Star: Dreamers Quavo is asked to join Midtown Sound.(TV14) (N) (HD)FOX 4 News at Ten Local news report and weather update. (N)FOX 4 News at Eleven (N)Family Feud Families compete. FOX E F 13131313-13-13(:59) FOX 13 6:00 News (N)FOX 13 6:30 News (N)Access (TVPG) (N) (HD)TMZ (TVPG) (N)Empire: Sweet Sorrow Lyon health scare disturbs Empire.(TV14) (N)Star: Dreamers Quavo is asked to join Midtown Sound.(TV14) (N) (HD)FOX 13 10:00 News The top news stories are updated. (N) (HD)FOX 13 11:00 News News, sports, weather and traffic.(N) PBS E F 30-3-333-BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) (HD)Nature: Moose: Life of a Twig Eater Newborn moose. (TVPG) (R) (HD)NOVA: Holocaust Escape Tunnel Escape tunnel. (TV14) (R) (HD)GI Jews: Jewish Americans in World War II Jewish servicemen of World War II.(TV14) (N) (HD)Amanpour on PBS (N) (HD) PBS E F #3173---3BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) (HD)Nature: Moose: Life of a Twig Eater Newborn moose. (TVPG) (R) (HD)NOVA: Holocaust Escape Tunnel Escape tunnel. (TV14) (R) (HD)GI Jews: Jewish Americans in World War II Jewish servicemen of World War II.(TV14) (N) (HD)Nature Newborn moose. (R) CW E F 46---6216-The Goldbergs Vow renewal. WINK News at 6:30pm (N) (HD)Big Bang Theory Sheldons life. Bang Lack of girlfriend. (TV14)Harry Potter: A History of Magic Anniversary of the first Harry Potter. (TVPG) (N) (HD)Masters of Illusion Billy Kidd. WINK News @10pm (N) (HD)Inside Edition(TVPG) (N) (HD)The Goldbergs Barrys party. CW E F 44999---4Mike & Molly Mike gets sick. Mike & Molly Molly meets idol. Girls Grand opening party.(HD)2 Broke Girls Oleg must move. Harry Potter: A History of Magic Anniversary of the first Harry Potter. (TVPG) (N) (HD)Masters of Illusion Billy Kidd. Two & Half Men Little Charlie. Two & Half Men Charlies loan. Friends French for audition. Friends (TVPG) (HD) MYN E F 38111111---14Extra (TVPG) (N) (HD)Entertainment Tonight(N) (HD)Family Feud(TVPG) (R)Family Feud(TVPG) (R)News Channel 8 News @ 8pm News, sports, weather and traffic. (N)Dateline: The Devil in Disguise (TV14)Dateline: Without a Trace Search for missing a missing woman. (TV14)Seinfeld Selfish pie eater. Seinfeld Elaine may move. IND E F 32121212-38-12Modern Family College tour. Modern Family: The Cold (HD)Big Bang Theory Sheldons life. Bang Lack of girlfriend. (TV14)Anger Volatile convict. (TV14)Anger Dubious therapist. (HD)Man Geometry teacher. (TVPG)Man Bump on Buds head.(HD)Mom Death anniversary.(TV14)Mom Homeless.(TV14) (HD)Family Guy Murder mystery. Family Guy Sexual yearnings. ION E F 662221326-17Law & Order: Four Cops Shot Suspect knew cops who were shot. (HD)Law & Order: Brazil Scientist collapses during speech. (TV14) (HD)Law & Order: Crashers Death connected to politician. (TV14) (HD)Law & Order: The Taxman Cometh Heiress death.(TV14) (HD)Law & Order: Rubber Room Tracking dangerous blogger.(TV14) (HD)Law & Order: Immortal Victims secret second life uncovered. (TV14) S W E NCNBC393939395937102Mad Money (N) (HD)Shark Tank (TVPG)Shark Tank (TVPG)Shark Tank (TVPG)Staten (TVPG) (N) (HD)Shark Tank New ideas. CNN323232321838100Situation Room (N)Erin Burnett (N) (HD)Cooper 360 (N) (HD)Cooper 360 (N) (HD)CNN Tonight (N) (HD)CNN Tonight (N) (HD) CSPAN181818183712109(10:00) U.S. House of Representatives (R) (HD)House of Reps (R) (HD)Facebook CEO Zuckerberg Testifies on User Data Social media data. (R) FNC646464644871118Special Report (N) (HD)The Story (N) (HD)Tucker Carlson (N)Hannity (N) (HD)Ingraham Angle (N)News @ Night (N) (HD) MSNBC8383838318540103Beat Ari Melber (N)Hardball with Chris (N)Chris Hayes (TVPG) (N)Rachel Maddow (N)Last Word (N) (HD)The 11th Hour (N) (HD) SNN66611---SNN EveEve @ 6:30 ES.TV (N)CelebrityHeadlineHeadlineDailyMailDailyMail SNN Late SNN Late ESNN Late E Celebrity M U I M E R PENC150150150150150150350Slap Shot Dirty hockey plays.(:49) True Grit (69) aaa A tomboy with a mission to avenge her fathers death enlists the help of an old U.S. Marshal who has a reputation for completing a job and a Texas Ranger. (G)The Amityville Horror (05, Horror) aac A young couples dream house holds a dark secret and hellish past.(:32) Notting Hill (99, Romance) aac A movie star finds love is difficult when one is always in the public eye. HBO302302302302302302400(5:25) Constantine (05) aaa A psychic detective saves the world from being conquered by the son of Satan. VICE News Tonight (TV14) (N)Paterno (18, Drama) Al Pacino. A legendary football coach struggles to overcome a sexual abuse scandal.(:50) VICE A look at prison systems of America. (TV14) (R) (HD)HBO First Look: Isle of Dogs Deepwater Horizon (16, Drama) Offshore drilling rig explodes in Gulf. HBO2303303303303303303402Win a Date with Tad Hamilton! (04) aa Girl wins date with movie star. Last Week John Oliver(TVMA)Sil Valley Encouraged to act. Westworld: Contrapasso A dangerous mission is organized. (TVMA)Westworld: The Adversary Lutz becomes attracted to Maeve. (TVMA) (:05) Andre the Giant (18, Profile) A close look at a professional wrestlers career and private life is given. Role Models (08) aaa Mentors. HBO3304304304304304304404(:55) Romeo and Juliet (13, Romance) aac Hailee Steinfeld. The son and daughter of warring households must keep forbidden love secret. (PG-13)Get Out (17, Horror) aaac Daniel Kaluuya. Man discovers terrifying truth concerning girlfriends parents. (R)Making of The filming process. Barry Barry is frustrated. (HD)Yes Man (08, Comedy) aaa A man learns that saying yes to everything can give him a fresh start in life. (HD) MAX320320320320320320420(:20) Envy (04, Comedy) aa Ben Stiller, Jack Black. Man becomes mad with envy when one of his friends schemes succeeds. (PG) (HD)Inherent Vice (14, Crime) A private eye agrees to unravel a possible kidnapping plot for his ex-girlfriend, who fears her rich boyfriend has been falsely admitted to a mental hospital. (R)Public Enemies (09, Drama) In 1930s Chicago, an FBI agent tracks notorious bank robber John Dillinger. (R) MAX2321321321321321321422(5:20) Black Sea (14, Adventure) aac $200M in gold tests crews loyalty.(:15) Enter the Dragon (73, Action) aaac Bruce Lee, John Saxon. A martial arts master prepares to compete in a crime lords fighting tournament. Volcano (97, Drama) aa Tommy Lee Jones. A raging volcano erupts in the middle of the city of Los Angeles.(:45) The Accountant (16) aaa Gifted criminal accountant uncovers a conspiracy while authorities close in. (R) SHO340340340340340340365(4:55) G.I. Jane (97, Action) Female soldier undergoes Navy training. Billions: A Generation Too Late Chuck is given a perverse directive. (R)The Preachers Wife (96, Drama) aa Denzel Washington. A troubled reverend gets a guardian angel who immediately wins over his wife. (PG) (HD) (:05) Apollo 13 (95, Drama) aaac Tom Hanks, Bill Paxton. An explosion aboard a spacecraft causes concerns about the crews return. (PG) (HD) TMC350350350350350350385(5:00) Bleed for This (16, Drama) aaa Young boxer vows return to ring. Touchback (12, Drama) aac Brian Presley, Kurt Russell. After his pro dreams are destroyed by an injury, a player gets a second chance. (PG-13) (:05) Miracle (04, Drama) A hockey coach mentally and physically prepares his team of hot-shot college stars to face the undefeated Soviet juggernaut in the 1980 Winter Olympics. Vanilla Sky Dreams and reality. 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 Wednesday TelevisionVEN-VENICE E-N-ENGLEWOOD SAR-SARASOTA PC-PORT CHARLOTTE ARC-ARCADIA SPG-SOUTH PUNTA GORDATodays Talk Shows7:00 a.m. ABC Good Morning America Actress Kerry Washington; actor Dwayne The RockŽ Johnson from Rampage.Ž (N) 8:00 a.m. IND The Steve Wilkos Show A womans boyfriend is claimed to have molested her daughter. (N) 9:00 a.m. CBS LIVE with Kelly and Ryan Kerry Washington; Busy Philipps; David Foster. (N) 9:00 a.m. FOX Jerry Springer Man demands friend explain why he has video of wife taking a whip cream shower. (N) 11:00 a.m. ABC The View Journalist Katie Couric; author Dr. Ian Smith. (N) 11:00 a.m. FOX The Steve Wilkos Show Two men could be a childs father; a man believes his son is being abused. (N) 11:00 a.m. MYN The Doctors Sarah Jessica Parkers marriage secret; Dr. Travis budget-friendly dinner. (N) 1:00 p.m. ABC The Chew Michael cooks with ramps; The Stash PlanŽ author Laura Prepon joins Carla. (N) 2:00 p.m. CBS The Talk Reba McEntire. (N) 2:00 p.m. NBC The Doctors Sarah Jessica Parkers marriage secret; Dr. Travis budget-friendly dinner. (N) 3:00 p.m. CW The Wendy Williams Show Hot TopicsŽ; Ask WendyŽ; J.J. Totah discusses the TV series Champions.Ž (N) 3:00 p.m. FOX Pickler & Ben Chef Andy Little makes gazpacho; Adam CrackŽ Winrich performs whip tricks. (N) 3:00 p.m. NBC The Dr. Oz Show Bob Harper; Terry Crews discusses sexual harassment. (N) 4:00 p.m. IND Steve Reality star Dorinda Medley; TV personality Diane Mizota. (N) 5:00 p.m. CW Dr. Phil Man claims he loves his “ance, but is ready to leave because she assaults him. (N) 11:35 p.m. ABC Jimmy Kimmel Live Actress Anna Faris from OverboardŽ; Talking DeadŽ host Chris Hardwick. (N) 11:35 p.m. NBC The Tonight Show Starring Jimmy Fallon Actress Kerry Washington; comic Gad Elmaleh; musical guest 5 Seconds of Summer. (N) For sports on TV, please see page 2 of todays Sports section ABDiversMunicipal 14.10 +.01 +0.4 SmCpGrA m 54.95 +1.21 +32.1AMGYackFocN d 20.96 +.16 +10.7 YacktmanI d 22.68 +.19 +10.3AQRMgdFtsStratI 8.97 +.06 -3.2AberdeenIntlSmCpA m 32.08 +.25 +22.8AkreFocRetail m 33.45 +.16 +27.5AlgerSmCpGrB m 6.70 +.13 +25.3AlpinedynDivInstl d 4.12 +.06 +16.0AmanaMutGrInv b 35.52 +.54 +20.3 MutIncInv b 49.48 +.69 +11.1American CenturyCptlValInv 8.55 +.14 +5.3 EqIncInv 8.65 +.09 +6.0 GrInv 33.83 +.58 +22.4 HYMuniInv 9.60 ... +5.9 HeritageInv 23.02 +.37 +17.1 IntTrmTxFrBdInv 11.15 ... +1.9 UltraInv 45.14 +.93 +25.2American FundsAMCpA m 32.62 +.58 +19.4 AmrcnBalA m 26.89 +.23 +10.0 AmrcnHiIncA m 10.23 +.02 +3.9 AmrcnMutA m 39.94 +.52 +10.7 BdfAmrcA m 12.62 -.01 +0.3 CptWldGrIncA m 51.73+.71 +18.2 CptlIncBldrA m 61.15 +.48 +7.2 CptlWldBdA m 20.27 -.01 +6.8 EuroPacGrA m 57.33 +.60 +22.1 FdmtlInvsA m 62.32 +1.01 +16.2 GlbBalA m 32.72 +.27 +10.6 GrfAmrcA m 51.27 +.87 +20.6 IncAmrcA m 22.96 +.21 +8.4 IntrmBdfAmrA m 13.16 -.01 -0.5 InvCAmrcA m 39.99 +.64 +12.7 NewWldA m 67.99 +.82 +21.4 NwPrspctvA m 44.51 +.70 +21.5 SmCpWldA m 56.88 +.73 +19.4 TheNewEcoA m 47.27 +.77 +29.5 TxExBdA m 12.80 +.01 +2.6 WAMtInvsA m 45.29 +.72 +14.8Angel OakMltStratIncIns 11.22 ... +4.8ArtisanIntlInstl 34.03 +.41 +22.1 IntlInv 33.84 +.40 +21.8 IntlValueInstl 37.76 +.34 +13.7BairdAggrgateBdInstl 10.63 -.01 +1.2 CorPlusBdInstl 10.98 ... +1.6 ShrtTrmBdInstl 9.58 ... +0.6BaronAsstRetail b 70.86 +1.01 +20.0 GrRetail b 68.73 +.73 +17.0 PtnrsRetail b 51.01 +.97 +21.1BerkshireFoc d 24.16 +.76 +42.3BlackRockAlCpEngyRsInvA m 11.06+.35+4.6 EqDivInstl 22.23 ... +10.8 GlbAllcIncInstl 19.82 +.16 +9.0 GlbAllcIncInvA m 19.69+.16 +8.7 GlbAllcIncInvC m 17.74+.14 +7.9 HYBdInstl 7.69 +.03 +5.1 HYBdSvc b 7.69 +.03 +4.6 StrIncOpIns 9.91 ... +3.9 TactOppsInvA m 14.82+.03 +11.6BruceBruce 508.62 +2.61 +5.0 Fidelity500IdxIns 92.86 +1.53 +14.9 500IdxInsPrm 92.85 +1.53 +14.9 500IndexPrm 92.85 +1.53 +14.9 AllSectorEq 12.30 +.21 +15.0 AsstMgr50% 18.22 +.13 +9.2 BCGrowth 14.41 +.30 +26.7 BCGrowth 91.26 +1.90 +26.5 Balanced 23.80 +.25 +11.0 BalancedK 23.80 +.25 +11.1 Canada 52.06 +.49 +5.9 Cap&Inc 10.17 +.06 +6.7 Contrafund 125.32 +2.35 +25.0 ContrafundK 125.27 +2.34 +25.1 DivGro 32.34 +.42 +13.1 DiversInt l 39.77 +.38 +16.5 DiversIntlK 39.70 +.38 +16.7 EmMkts 21.67 +.29 +25.0 EmMkts 32.94 +.42 +30.3 EmergingAsia 44.89 +.53 +27.2 ExMktIdxPr 62.46 +1.11 +14.6 Fidelity 46.22 +.78 +19.4 FltngRtHiInc 9.64 +.01 +4.1 FocusedStock 23.72 +.42 +28.9 FourinOneIdx 44.45 +.55 +13.4 Frdm2020 16.59 +.14 +10.7 Frdm2025 14.43 +.13 +11.7 Frdm2030 18.12 +.20 +13.8 Frdm2035 15.32 +.20 +15.6 Frdm2040 10.75 + .14 +15.7 GNMA 11.15 -.02 -0.1 GlobalexUSIdx 13.33 +.15 +19.0 GroCo 17.67 +.42 +33.8 GroCo 189.13 +4.45 +32.6 GroCoK 189.15 +4.46 +32.8 Growth&Inc 36.99 +.59 +10.7 Independence 38.23 +.64 +21.3 IntlDiscv 45.50 +.45 +20.9 IntlGr 16.26 +.18 +20.1 IntlIdxInstlPrm 43.52 +.46 +18.1 IntlIdxPremium 43.52 +.46 +18.1 IntlRlEstt 11.84 +.04 +21.7 IntlVal 10.73 +.13 +15.2 InvmGradeBd 11.01 -.01 +1.4 InvmGradeB d 7.76 ... +1.0 JapanSmlrCo 19.33 -.01 +29.8 LatinAmerica 26.36 +.16 +21.6 LowPrStk 54.59 +.70 +16.5 LowPrStkK 54.55 +.70 +16.6 LvrgdCoStk 33.38 +.68 +13.4 Magellan 106.84 +1.78 +21.8 MegaCapStock 17.17 +.28 +11.7 MidCapStock 38.26 +.45 +13.9 MidCapValue 24.52 +.34 +8.5 MuniInc 12.71 ... +2.8 NYMuniInc 12.89 ... +1.6 NasdCmpIdx 93.26 +1.88 +21.4 NewMillennium 39.97 +.53 +15.5 NewMktsInc 15.83 -.03 +3.4 Nordic 51.06 +.60 +15.3 OTCPortfolio 114.24 +2.50 +27.1 Overseas 50.70 +.43 +19.2 Puritan 23.45 +.27 +13.2 PuritanK 23.43 +.26 +13.2 SCGrth 26.58 +.44 +29.0 SmCpOpps 14.35 +.25 +14.0 StkSelorAllCp 44.70 +.78 +18.0 StratInc 10.95 +.01 +5.2 TaxFreeBond 11.28 ... +2.8 TotalBond 10.44 -.01 +1.3 TtlMktIdxF 76.40 +1.28 +14.9 TtlMktIdxInsPrm 76.38 +1.28 +14.9 TtlMktIdxPrm 76.39 +1.28 +14.9 USBdIdxInsP rm 11.32 -.02 +0.7 USBdIdxPrm 11.32 -.02 +0.7 ValDiscv 28.35 +.35 +7.8 Value 116.76 +1.49 +6.1Fidelity AdvisorLargeCapA m 32.73 +.58 +11.7 LimitedTermBdA m 11.28-.01 0.0 NewInsA m 31.64 +.54 +21.9 NewInsI 32.33 +.54 +22.2Fidelity SelectBiotechnology 216.14 +7.40 +16.7 SeledValInv 29.91 +.41 +8.7 SmCpIdxAdmrl 70.70 +1.20 +13.1 SmCpIdxIns 70.70 +1.21 +13.1 SmCpIdxInsPlus 204.08+3.49+13.1 StarInv 26.89 +.28 +13.0 StrEqInv 34.19 +.62 +11.9 TMCapApAdm 136.92 +2.27 +15.6 TMSmCpAdm 62.66 +1.16 +16.0 TrgtRtr2015Inv 15.30 +.09 +7.7 TrgtRtr2020Inv 31.35 +.24 +9.6 TrgtRtr2025Inv 18.49 +.17 +10.9 TrgtRtr2030Inv 33.64 +.34 +12.1 TrgtRtr2035Inv 20.71 +.24 +13.2 TrgtRtr2040Inv 35.84 +.45 +14.4 TrgtRtr2045Inv 22.55 +.30 +14.9 TrgtRtr2050Inv 36.28 +.48 +14.9 TrgtRtr2055Inv 39.32 +.53 +14.9 TrgtRtrIncInv 13.47 +.05 +5.6 TtBMIdxAdmrl 10.51 -.01 +0.9 TtBMIdxIns 10.51 -.01 +1.0 TtBMIdxInsPlus 10.51 -.01 +1.0 TtInBIdxAdmrl 21.82 -.02 +2.8 TtInBIdxIns 32.73 -.03 +2.8 TtInBIdxInv 10.91 -.01 +2.8 TtInSIdxAdmrl 30.68 +.37 +19.1 TtInSIdxIns 122.70 +1.51 +19.1 TtInSIdxInsPlus 122.72+1 .51 +19.2 TtInSIdxInv 18.34 +.22 +19.0 TtlSMIdxAdmrl 66.46 +1.10 +14.9 TtlSMIdxIns 66.47 +1.10 +14.9 TtlSMIdxInv 66.44 +1.11 +14.8 ValIdxAdmrl 40.58 +.63 +12.1 ValIdxIns 40.58 +.63 +12.1 WlngtnAdmrl 71.25 +.71 +9.7 WlngtnInv 41.26 +.41 +9.6 WlslyIncAdmrl 63.53 +.27 +5.5 WlslyIncInv 26.23 +.11 +5.4 WndsrAdmrl 79.15 +1.34 +13.4 WndsrIIAdmrl 66.00 +1.05 +10.2 WndsrIIInv 37.19 +.59 +10.1VictorySpecValA m 27.21 +.53 +18.8 SycEsVlI 40.21 +.66 +10.0VirtusVontobelEMOppI 12.20 +.13 +20.0WCMFocIntGrIns d 16.04 +.17 +21.0WasatchGlbValInv d 8.81 +.08 +7.4Wells FargoTarget2010Adm 10.90 +.03 +3.3Western AssetCorBdI 12.39 ... +2.1 CorPlusBdI 11.59 ... +3.5 CorPlusBdIS 11.58 ... +3.4 WAMngdMuniA 16.02 ... +2.5Wintergreen FundInv m 12.94 +.01 +0.2iSharesS&P500IdxK 316.66 +5.19 +13.1 TrgtRet2050 14.18 ... +11.5 WldGr 32.00 +.42 +14.4Value LinePremGr b 33.53 +.39 +16.1Vanguard500IdxAdmrl 245.43 +4.04 +14.9 500IdxInv 245.42 +4.04 +14.8 BalIdxAdmrl 34.36 +.33 +9.2 BalIdxIns 34.37 +.34 +9.2 CAITTxExAdm 11.57 ... +1.8 CnvrtSecInv 13.43 +.12 +6.5 CptlOppAdmrl 155.14 +2.80 +21.4 CptlOppInv 67.15 +1.21 +21.3 DevMIdxAdmrl 14.42 +.17 +18.5 DevMIdxIns 14.44 +.17 +18.6 DivGrInv 26.16 + .25 +12.4 EMStkIdxInAdm 39.00 +.61 +20.9 EMStkIdxIns 29.65 +.46 +21.0 EngyAdmrl 100.86 +2.91 +6.4 EqIncAdmrl 76.20 +1.09 +11.5 EqIncInv 36.35 +.52 +11.4 ExplorerAdmrl 92.45 +1.66 +22.4 ExtMktIdxAdmrl 85.07 +1.51 +14.5 ExtMktIdxIns 85.06 +1.50 +14.5 ExtMktIdxInsPls 209.92+3.71 +14.6 FAWexUSIAdmr 34.13 +.43 +18.9 FAWexUSIIns 108.20 +1.36 +18.9 FAWexUSIdxInv 21.67 +.28 +18.8 GNMAAdmrl 10.26 -.01 +0.2 GNMAIn v 10.26 -.01 +0.1 GlbEqInv 31.62 +.41 +20.4 GrIdxAdmrl 73.30 +1.29 +18.5 GrIdxIns 73.30 +1.29 +18.5 GrandIncAdmrl 77.13 +1.31 +15.1 GrandIncInv 47.24 +.80 +15.0 HCAdmrl 84.35 +1.07 +8.3 HCInv 200.01 +2.52 +8.2 HYCorpAdmrl 5.79 +.02 +3.7 HYTEAdmrl 11.20 ... +4.4 HiDivYldIdxInv 32.98 +.54 +10.8 InTrBdIdxAdmrl 11.05 -.01 +0.2 InTrInGdAdm 9.49 -.01 +0.7 InTrTEAdmrl 13.86 ... +1.6 InflPrtScAdmrl 25.30 .02 +0.6 InflPrtScIns 10.31 ... +0.7 InsIdxIns 242.23 +3.99 +14.9 InsIdxInsPlus 242.25 +3.99 +14.9 InsTrgRt2020Ins 22.51 +.18 +9.6 InsTtlSMIInPls 59.08 +.98 +14.9 IntlGrAdmrl 99.90 +1.78 +32.6 IntlGrInv 31.39 +.56 +32.4 IntlValInv 40.02 +.45 +19.4 LTInGrdAdm 10.04 ... +5.1 LTTEAdmrl 11.40 +.01 +3.2 LfStrCnsrGrInv 19.83 +.11 +7.3 LfStrGrInv 33.71 +.39 +13.3 LfStrModGrInv 27.12 +.23 +10.3 LgCpIdxInv 49.25 +.81 +14.9 LtdTrmTEAdmrl 10.81 ... +0.5 MCpGrIdxAdm 55.60 +.91 +15.4 MCpGrIdxInv 50.79 +.83 +15.3 MCpVlIdxAdm 57.01 +.82 +10.5 MdCpIdxAdmrl 191.27 +2.94 +12.8 MdCpIdxIns 42.25 +.65 +12.8 MdCpIdxInsPlus 208.39+3.21+12.8 MorganGrAdmrl 94.00 +1.86 +23.6 MorganGrInv 30.31 +.60 +23.4 PrmCpAdmrl 135.60 +2.45 +22.3 PrmCpCorInv 26.86 +.46 +18.4 PrmCpInv 130.79 +2.36 +22.3 RlEstIdxAdmrl 106.28 -.02 -6.7 Rl EstIdxInstl 16.45 ... -6.7 SCpGrIdxAdm 57.80 +1.06 +18.7 SCpValIdxAdm 55.89 +.90 +8.7 SCpValIdxI 31.24 +.50 +8.7 STBdIdxAdmrl 10.27 -.01 0.0 STInfPrScIdAdmr 24.53 ... +0.4 STInfPrScIdIns 24.54 -.01 +0.4 STInfPrScIdxInv 24.49 -.01 +0.3 STInvmGrdAdmrl 10.51 ... +0.8 STInvmGrdIns 10.51 ... +0.8 STInvmGrdInv 10.51 ... +0.7 STTEAdmrl 15.69 ... +0.7 STTrsAdmrl 10.47 ... -0.2 LiveOakHlthSci 18.74 +.34 +2.2 PinOakEq 66.64 +1.07 +13.4 RedOakTechSel 26.01 +.66 +27.5OakmarkEqAndIncInv 31.97 +.38 +10.1 GlbInv 32.75 +.55 +18.1 IntlInv 28.35 +.48 +18.9 Inv 84.37 +1.30 +17.0 SelInv 46.54 +.64 +10.4Old WestburyGlbSmMdCpStrat 16.94+.21 +14.0 LgCpStrats 14.54 +.20 +12.8 StratOpps 7.82 +.06 +8.9OppenheimerDevMktsA m 44.93 +.70 +25.1 DevMktsY 44.32 +.70 +25.4 GlbA m 96.62 +1.80 +25.0 GlbStrIncA m 3.88 ... +3.2 IntlGrY 44.20 +.58 +19.9 MnStrA m 49.87 +.79 +8.0OsterweisStrInc 11.29 +.01 +4.5PIMCOAlAstAllAthIns 8.89 ... +7.2 AlAstInstl 12.08 ... +8.4 FBdUSDHdgI 10.77 ... +3.9 HYInstl 8.77 +.02 +3.4 IncA m 12.19 ... +4.7 IncC m 12.19 ... +3.9 IncInstl 12.19 ... +5.1 IncP 12.19 ... +5.0 InvGdCpBdIns 10.29 ... +3.9 LowDrInstl 9.80 ... +1.0 RlRetInstl 10.91 ... +1.2 ShrtTr mIns 9.86 ... +2.1 TtlRetA m 10.08 ... +1.4 TtlRetIns 10.08 ... +1.8PRIMECAP OdysseyAgrsGr 48.98 +1.03 +38.3 Gr 39.75 +.68 +30.7 Stk 31.91 +.53 +18.9ParnassusCorEqInv 42.67 +.59 +12.8PaxBalIndvInv b 22.61 +.24 +9.1PioneerA m 28.86 +.47 +15.4PrincipalDiversIntlIns 13.92 +.19 +19.4 SAMgCnsGA m 18.16 +.16 +12.9PrudentialJsnBlndA m 21.35 +.39 +17.8 JsnUtilityA m 13.43 -.05 +1.7 QMAIntlEqC m 7.71 +.13 +19.0 QMASmCpValZ 19.64 +.30 +5.6 TtlRetBdZ 14.24 ... +2.9PutnamEqIncA m 23.85 ... +10.9 GlbUtlsB m 13.14 ... +8.6 IntlGrB m 20.78 ... +26.3 SmCpValA m 12.86 ... +2.4ReynoldsBlueChipGr b 58.86 +1.25 +21.5RoyceSmCpValSvc m 10.16 +.19 +9.8RydexElectronicsInv 136.22 +4.28 +25.7 HCH b 25.43 +.48 +14.3 NASDAQ100Inv 35.13 +.76 +21.7SchwabHC 24.28 +.38 +11.7 SP500Idx 41.15 +.68 +14.9 Schwab1000Idx 62.58 +1.03 +14.9 TtlStkMktIdx 47.27 +.79 +14.8State FarmGr 77.25 +1.25 +8.1Sterling CapitalStrtonSmCpVlIns 84.08+1.41 +11.2T. Rowe PriceBCGr 102.15 +2.02 +31.0 Bal 24.34 +.22 +12.7 EqIncI 17.06 +.24 +12.1 InvCnsrvGrA m 12.67 +.06 +5.8 MCapValL 39.56 +.46 +7.9 USLCpCrPlsI 29.59 +.52 +12.5 USRsrchEnhEqR6 27.92+.46+13.3Janus HendersonBalancedC m 32.75 +.32 +13.3 ContrarianT 19.52 +.36 +6.3 EnterpriseT 121.85 +1.63 +24.0 FlexibleBondS b 10.11 ... +0.4 GlobalLifeSciT 56.92 +1.02 +15.4 GlobalValueT 15.00 +.11 +11.3 High-YieldT 8.31 +.02 +3.2 MidCapValueL 16.96 +.22 +7.5 MidCapVal ueT 16.57 +.22 +7.4 OverseasT 33.63 +.48 +22.4 ResearchT 47.16 +.73 +18.1 Short-TermBondT 2.99 ... +0.3 SmallCapValueL 23.03 +.31 +9.3 VentureT 78.69 +1.15 +20.9John HancockBdR6 15.56 -.01 +2.0 DiscpValI 21.73 +.35 +14.8 DiscpValMCI 23.21 +.36 +11.2 IntlGrI 28.91 +.51 +28.9 MltMgLsBlA b 15.17 +.13 +10.3 MltmgrLsGr1 b 16.16 +.18 +13.4LazardEMEqInstl 19.99 +.18 +17.0 IntlStratEqIns 16.21 +.15 +25.3Litman GregoryMtrsIntlInstl 17.82 +.17 +16.0Loomis SaylesBdInstl 13.74 +.04 +4.3 GrY 15.60 +.30 +22.8Lord AbbettAffiliatedA m 15.41 +.24 +9.5 ShrtDurIncA m 4.20 -.01 +1.3 ShrtDurIncC m 4.23 ... +0.7 ShrtDurIncF b 4.20 ... +1.4 ShrtDurIncI 4.20 ... +1.5MFSInstlIntlEq 25.66 +.34 +19.5 MAInvsTrustB m 31.28 +.46 +15.1 ValA m 39.48 +.50 +9.9 ValI 39.69 +.50 +10.2MainStayMacKHYCorpBdA m 5.66+.01 +4.0Mairs & PowerGrInv 116.73 +1.67 +7.8Manning & NapierPrBlndCnsrvTrmS 13.51+.06 +4.0 PrBlndMaxTrmS 21.00 +.28 +15.5Marsico21stCentury b 28.97 +.28 +23.8 FlexCptl b 14.18 +.25 +10.1MatthewsAsianGrIncInv 17.20 +.10 +9.8MeridianGrLegacy d 42.54 +.57 +21.2Metropolitan WestTtlRetBdI 10.44 -.01 +0.8 TtlRetBdM b 10.45 ... +0.7 TtlRetBdPlan 9.83 ... +1.0Midas FundsMidas m 1.16 +.01 -9.4 Mid asMagic m 18.57 +.29 +13.3NeedhamGrRetail b 42.67 +1.01 +7.1Neuberger BermanSmCpGrInv 37.85 +.85 +27.3NicholasNicholas 62.28 +.99 +11.3NorthernIntlEqIdx d 13.00 +.15 +17.9 StkIdx 31.55 +.51 +14.8NuveenHYMuniBdI 17.08 ... +7.4 NYMnBdI 10.80 ... +2.4Oak AssociatesEmergTech 5.25 +.12 +17.1 Energy 43.59 +1.57 +0.4 Gold 19.36 +.24 -10.5 HealthCare 230.82 +4.56 +18.7 HealthCareSvcs 86.29+1.11 +16.5 Leisure 155.82 +.57 +20.1 Materials 86.68 +2.34 +12.0 MedTech&Devcs 44.89 +.81 +19.0 NaturalGas 22.66 +.77 -15.1 NaturalRes 28.95 +.92 +0.5 Pharmaceuticals 19.26 +.30 +8.6 Semicon 116.22 +3.88 +29.7 Technology 190.59 +4.59 +35.8 Wireless 10.14 +.16 +12.1First EagleGlbA m 58.71 +.61 +7.1First InvestorsGlbA m 8.51 +.15 +17.6 TtlRetA m 19.72 +.20 +6.5FirsthandTechOpps 11.00 +.27 +47.5Franklin TempletonCATxFrIncA m 7.28 ... +1.9 EqIncA m 24.66 +.36 +10.6 FdrTFIncA m 11.72 ... +1.3 FloridaTFIncA m 10.44 ... 0.0 GlbBdA m 11.97 +.03 -1.4 GlbBdAdv 11.92 +.03 -1.2 GlbBdC m 11.99 +.02 -1.9 Gr,IncA m 26.91 +.34 +10.6 GrA m 96.41 +1.54 +19.6 GrOppsA m 38.38 +.70 +22.9 IncA m 2.30 + .02 +3.4 IncAdv 2.28 +.02 +3.6 IncC m 2.33 +.02 +2.9 MutGlbDiscvA m 31.51+.41 +4.1 MutGlbDiscvZ 32.15 +.42 +4.4 MutZ 28.20 +.37 +2.9 RisingDivsA m 59.54 +.95 +12.6 TtlRetA m 9.54 ... +0.4 UtlsC m 17.65 -.10 -1.6GERSPUSEq 52.88 +.86 +13.2GabelliAsstAAA m 58.68 +.74 +13.2 EqIncAAA m 22.85 +.28 +8.9 Val25A m 15.29 +.15 +4.0GlenmedeSmCpEqAdv 29.83 +.58 +12.5Goldman SachsShrtDurGovtA m 9.79 ... -0.1HarborCptlApprecInstl 72.93 +1.63 +29.9 IntlInstl 68.65 +1.06 +15.5Harding LoevnerIntlEqInstl d 22.98 ... +19.1HeartlandValPlusInv m 32.94 +.69 +12.5HennessyCrnrstnGrInv b 23.49 +.45 +16.2 GasUtilityInv b 27.56 +.04 -5.2HodgesRetail m 48.32 +1.16 +11.3INVESCOComStkA m 26.51 +.48 +14.8 DivIncInv b 23.38 +.19 +1.3 DiversDivA m 19.72 +.15 +3.0 EngyA m 24.58 +.92 -4.0 EngyInv b 24. 47 +.91 -4.0 EqandIncA m 10.79 +.13 +7.1 EuropeanGrA m 40.23 +.23 +15.4 GrAllcA m 15.99 +.15 +10.3 QualIncA m 11.66 -.01 -0.2 SmCpEqA m 15.39 +.26 +10.7 TechInv b 46.62 +.98 +27.1IVAWldwideI d 18.95 +.10 +9.1IvyAsstStratB m 22.71 +.29 +13.2JPMorganCPBondR6 8.11 -.01 +1.6 CoreBondI 11.35 -.01 +1.2 CoreBondR6 11.37 -.01 +1.3 CorpInc 9.33 ... +1.9 CptlAprc 28.51 +.23 +10.3 DivGr 43.16 +.50 +13.6 EMStk d 45.87 +.70 +29.9 EqIdx500 d 71.32 +1.17 +14.7 EqInc 32.73 +.45 +11.2 FinclSvcs 28.60 +.37 +19.6 GNMA 9.01 ... -0.1 GlbTech 17.90 +.51 +32.4 GrStk 65.37 +1.25 +25.3 HY d 6.62 +.01 +3.7 HlthSci 71.68 +1.65 +18.3 InsLgCpGr 38.97 +.74 +31.1 InsMdCpEqGr 56.12 +.77 +20.7 IntlDiscv d 73.59 +.58 +29.7 IntlEqIdx d 14.56 +. 17 +18.8 IntlStk d 18.91 +.24 +18.2 IntlValEq d 15.15 +.18 +13.8 MdCpGr 89.66 +1.15 +19.8 MdCpVal 30.49 +.44 +8.6 MediaTeleCms 99.48 +1.45 +21.7 NJTFBd 11.85 +.01 +2.6 NewAmericaGr 50.27 +.82 +25.7 NewAsia d 19.73 +.27 +24.2 NewHorizons 55.89 +.94 +27.7 NewInc 9.28 -.01 +1.2 OverseasStk d 11.46 +.15 +19.6 RlEstt d 26.32 +.12 -3.9 Rtr2015 14.99 +.10 +8.9 Rtr2020 22.60 +.18 +10.6 Rtr2025 17.67 +.1 7 +12.1 Rtr2030 26.08 +.28 +13.4 Rtr2035 19.11 +.22 +14.5 Rtr2040 27.48 +.34 +15.4 Rtr2045 18.65 +.24 +15.7 Rtr2050 15.67 +.20 +15.8 RtrBal 15.34 +.07 +6.8 SciandTech 48.14 +1.12 +29.6 SmCpStk 48.83 +.82 +15.0 SmCpVal d 48.41 +.70 +11.4 SpectrumGr 24.73 +.36 +18.7 SpectrumInc 12.59 +.01 +4.2 SummitMnIncInv 11.73 ... +3.1 SummitMnIntrInv 11.67 +.01 +1.4 TFShrtInterm 5.51 ... -0.1 TxEfficientEq d 30. 01 +.49 +23.9 Val 36.67 +.45 +11.7TCWTtlRetBdI 9.73 ... +1.0TIAA-CREFBdIdxIns 10.57 -.01 +0.6 EqIdxIns 19.65 +.33 +14.8 IntlEqIdxIns 20.36 +.24 +18.2Third AvenueValIns d 50.51 +.72 +10.1ThompsonBd 11.43 ... +3.5 LgCp 65.16 +1.22 +9.8ThornburgInvmIncBldrA m 21.44 +.18 +9.8ThriventIncA m 8.99 ... +2.4TocquevilleGold m 35.38 +.49 -7.2TouchstoneLargeCpFocA m 42.69 +.73 +17.1TransamericaAsAlGrC m 14.76 +.19 +12.9 AsAlModC m 12.02 +.08 +7.2Tweedy, BrowneGlbVal d 28.46 +.29 +8.0U.S. Global InvestorGlbRes b 5.98 +.14 +11.5 GoldPrcMtls b 7.41 +.12 -4.1USAACrnrstnMod 14.82 +.09 +8.0 GrInc 24.82 +.36 +13.0 GvtSec 9.56 -.01 -0.2 HiInc d 8.07 +.02 +3.7 PrcMtlsMnral 12.76 +.14 -7.5 SciTech 27.55 +.62 +25.6 TELngTrm 13.19 ... +3.1 TrgtRet2040 13.99 ... +10.9 CGMFoc 51.28 +.68 +14.0CausewayIntlValInstl d 17.04 +.18 +17.0ClearBridgeLgCpGrI 46.14 +.85 +20.9ClipperClipper 118.97 +1.71 +13.0ColumbiaLgCpValA m 14.16 +.20 +9.8DFAEMktCorEqI 23.66 +.26 +22.7 EMktSCInstl 24.39 +.22 +20.6 EmMktsInstl 31.07 +.38 +23.6 EmMktsValInstl 32.03 +.45 +20.4 FvYrGlbFIIns 10.82 -.01 +0.6 GlbEqInstl 23.20 +.35 +16.0 GlbRlEsttSec 10.42 ... +0.6 IntlCorEqIns 14.62 +.20 +20.3 IntlRlEsttScIns 5.23 +.03 +10.9 IntlSmCoInstl 21.45 +.25 +21.4 IntlSmCpValIns 22.75 +.30 +18.1 IntlValInstl 20.59 +.34 +21.1 OneYearFIInstl 10.26 ... +0.8 RlEsttSecInstl 32.32 -.09 -5.0 ShTrmExQtyI 10.71 -.01 +0.6 TAUSCorEq2Instl 18.04+.32 +14.5 USCorEq1Instl 22.75 +.39 +15.6 USCorEqIIInstl 21.44 +.37 +14.4 USLgCo 20.63 +.34 +14.9 USLgCpValInstl 38.38 +.67 +13.6 USMicroCpInstl 22.14 +.41 +14.3 US SmCpInstl 35.71 +.65 +11.3 USSmCpValInstl 37.55 +.76 +8.9 USTrgtedValIns 24.60 +.51 +9.3DavisNYVentureA m 33.78 +.55 +15.6Delaware InvStrategicIncA m 8.17 +.01 +3.1 ValInstl 21.53 +.38 +10.9DeutscheCorEqA m 27.21 +.53 +15.7 CorEqS 27.49 +.54 +16.1 GNMAS 13.45 -.01 +0.2Dodge & CoxBal 104.36 +1.15 +7.9 GlbStk 13.65 +.22 +11.8 Inc 13.52 -.01 +2.1 IntlStk 45.94 +.73 +13.5 Stk 199.05 +3.56 +12.5DoubleLineCorFII 10.81 ... +2.4 TtlRetBdI 10.48 ... +1.9 TtlRetBdN b 10.47 -.01 +1.6DreyfusMidCpIdxInvs 36.97 +.58 +11.4 MnBd 11.54 ... +2.3 NYTxExBd 14.53 ... +1.6 OppcSmCpInv 36.79 +1.11 +18.0 ShrtTrmIncD 10.21 ... +0.5Eaton VanceAtlntCptSMIDCI 33.77 +.49 +20.2 DivBldrA x 14.28 +.20 +13.1 FltngRtInstl 9.06 +.01 +4.6EdgewoodGrInstl 31.50 +.60 +27.4FMICommonStk 26.60 +.37 +11.5 LgCp 21.38 +.29 +12.6FPACptl 34.01 +.79 -2.7 Crescent d 34.55 +.34 +6.6FederatedHiIncBdA x 7.42 -.01 +3.2 InsHYBdIns d 9.80 +.03 +3.6 IntlSmMidCoA m 40.49+.51 +25.9 KaufmannA m 6.10 +.10 +29.4 StratValDivIns 5.80 +.03 +4.0 TtlRetBdInstl 10.66 ... +1.4 12-mo Name NAV Chg %RtnMutual Funds 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIVStocks of Local Interest AV Homes Inc AVHI 14.65 8 20.50 19.10 +.55 +3.0 s s s +14.7 +14.2 5 ... Allegiant Travel Co ALGT 111.54 8 181.45 165.80 -2.35 -1.4 t t t +7.1 +10.0 14 2.80 ArcBest Corp ARCB 16.95 7 39.70 32.85+1.00 +3.1 s t s -8.1 +28.4 15 0.32 Bank of America BAC 22.07 8 33.05 30.48 +.61 +2.0 s t s +3.3 +30.9 20 0.48 Capital One Fncl COF 76.05 7 106.50 96.82+1.32 +1.4 s t s -2.8 +16.2 28 1.60 Carnival Corp CCL 57.39 4 72.70 63.10 -1.76 -2.7 t t t -4.9 +13.6 16 1.80 Chicos FAS CHS 6.96 5 14.43 10.49 +.48 +4.8 s s s +18.9 -21.8 15 0.33 Cracker Barrel CBRL 141.75 6 179.12 162.76 +.15 +0.1 t t s +2.4 +7.1 19 4.80 Disney DIS 96.20 3 116.10 101.37+1.67 +1.7 s t s -5.7 -10.0 14 1.68f Eaton Corp plc ETN 69.82 4 89.85 77.59+1.66 +2.2 s t t -1.8 +5.1 18 2.64f Fortune Brds Hm&Sec FBHS 56.59 2 73.62 58.71 +.54 +0.9 r t t -14.2 -4.8 20 0.80f Harris Corp HRS 106.18 0 164.69 162.39 -.44 -0.3 s s s +14.6 +49.8 29 2.28 iShs U.S. Pfd PFF 36.52 3 39.28 37.30 +.06 +0.2 s t t -2.0 +1.6 q 2.13a KC Southern KSU 86.15 8 114.85 108.94 +.22 +0.2 s t t +3.5 +25.7 20 1.44f Lennar Corp A LEN 49.34 5 72.17 60.09 -.69 -1.1 t t s -5.0 +22.6 16 0.16 McClatchy Co MNI 5.75 5 12.99 9.25 -.05 -0.5 s s r +3.6 -3.8 dd ... NextEra Ener gy NEE 129.22 0 164.71 161.80 -.33 -0.2 t s t +3.6 +28.9 24 4.44f Office Depot ODP 2.00 1 6.26 2.06 +.06 +3.0 s t t -41.8 -56.1 5 0.10 PGT Inc PGTI 10.10 0 19.60 18.65 +.35 +1.9 t t r +10.7 +77.7 24 ... Pembina Pipeline PBA 29.28 4 36.99 31.70 +.79 +2.6 s t s -12.4 +0.0 24 1.50 Raymond James Fncl RJF 71.35 6 99.26 86.69+1.86 +2.2 s t t -2.7 +13.1 18 0.88f Reliance Steel Alu RS 68.46 7 95.97 86.45+2.91 +3.5 s t s +0.8 +7.4 19 2.00f Ryder R 62.52 4 90.26 71.77+1.67 +2.4 s t t -14.7 -4.6 17 2.08f St Joe Co JOE 16.45 6 20.00 18.25 -.15 -0.8 t t t +1.1 +8.2 55 ... Sally Beauty Hld SBH 14.05 4 21.36 16.47 +.30 +1.9 s t s -12.2 -18.7 10 ... Simon Property Gp SPG 147.28 3 176.17 154.93+1.51 +1.0 s t s -9.8 -5.3 21 7.80f Stein Mart SMRT 0.48 6 2.76 1.74 +.26 +17.6 s s s +50.0 -43.1 dd 0.30 Suntrust Bks STI 51.96 8 73.37 68.14 +.97 +1.4 s t s +5.5 +24.0 17 1.60 Superior Uniform SGC 17.25 9 28.85 26.59 ... ... s t s -0.4 +40.3 24 0.38 Tech Data TECD 76.89 2 111.10 81.78+3.13 +4.0 s t t -16.5 -12.9 21 ... Wendys Co WEN 13.38 9 17.71 17.10 ... ... s s t +4.1 +27.3 18 0.34f World Fuel Svcs INT 20.64 3 40.16 24.94 +.43 +1.8 s s s -11.4 -30.3 11 0.24

PAGE 46

The Sun /Wednesday, April 11, 2018 www.yoursun.com Page 7 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am interested in nding out more about steroids in sports, but I am having a hard time nding medical research on anabolic steroids. One source I found even stated: "There has been no scientic research performed to nd out the eect of a specic amount of steroid on a weight-training program." I nd this hard to believe. Do you have any insight as to why this is? „ A.W. ANSWER: The use of anabolic steroids, a type of performanceenhancing drug, actually is more common in recreational athletes (18 percent, across many studies) than it is in professional athletes (13 percent). Men are four times as likely as women to use them. The source you read regarding lack of information is believable, not only because I couldn't nd any good research on the topic, but because anabolic steroids are not medically indicated in order to improve performance of healthy people. True to their name „ "anabolism" means "building up," as opposed to "catabolism," which means "breaking down" „ anabolic steroids build muscle and bone strength, and are used in men with low levels of testosterone resulting from a variety of medical conditions. There are many steroids, but the main groups are glucocorticoids, which are potent anti-inammatories and immune suppressants; estrogens and progesterones, which have multiple eects on the female reproductive system and the body system as a whole; and anabolic steroids, such as testosterone. Since there are no good studies on how much, how often or even what drug to use to improve performance, athletes who use these drugs rely on friends for advice. Unfortunately, that may lead to dangerous patterns of use. Athletes often will use escalating and then tapering o of doses (called "pyramiding"), using more than one drug ("stacking") and using other drugs to counteract side eects. The potential side eects of this kind of anabolic steroid use are terrifying, and I have seen rsthand how severe they can be. I understand the desire to improve athletic performance, but these drugs have too much risk. DEAR DR. ROACH: My wife and I are senior citizens and still enjoy our intimate times together. I've been on high blood pressure meds for several years, and the past few years have experienced erectile dysfunction. Atenolol is one of my high blood pressure meds, and I am wondering if it could be a contributor to ED. If so, why wouldn't my doctor, who has a list of all my meds, be aware of it? „ R.O.C. ANSWER: Your doctor certainly is aware that blood pressure medicines, especially diuretics like HCTZ but also beta blockers like atenolol, may cause erectile dysfunction. But, he may not know that you have that concern. Doctors often forget to ask about sexual health, and some people don't feel comfortable bringing it up themselves. So please discuss it with your doctor, who may wish to try a dierent blood pressure medication. READERS: The osteoporosis pamphlet furnishes details on how to prevent this universal condition. Readers can obtain a copy by writing: Dr. Roach Book No. 1104 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name address. Please allow four weeks for delivery.DEAR ABBY: My son's girlfriend conded to me that my son is crossdressing. I knew his life was in ux and his appearance had changed, but it stunned me. He hasn't mentioned anything, she said he would be upset if I knew. When I saw him the same day, I made sure to hug him and tell him I love him. Please tell me what to do or say. „ What To Say In Texas DEAR WHAT: Do nothing, say nothing. This isn't your business, and the girlfriend was wrong to betray your son's condence. It may reassure you to know that cross-dressing has been around for centuries and has been present in many cultures. Your son isn't the only cross-dresser in the United States or even the state of Texas. Most male cross-dressers are heterosexual and do it because it feels good to them. It is no reection on their morals, their sexual orientation or gender identity. DEAR ABBY: I have a 6-year-old son, "Tyler," from a previous relationship. I have been dating a man I'll call Chad for four years. My problem is, Chad can't seem to have any kind of relationship or interaction with Tyler. Chad isn't abusive, but he constantly ignores my boy and gives him no attention. I thought after all this time Chad would be used to my son, but it hasn't happened. Sometimes he seems annoyed when Tyler is in the same room. I'm not sure if I should end the relationship or stick around. Any advice would be helpful. „ Losing Hope DEAR LOSING HOPE: Your rst responsibility is to your son. The way Chad treats Tyler will eventually damage the boy's self-esteem if it hasn't already. Children are perceptive. When they are ignored, they know something is wrong and think it's their fault „ that there's something wrong with them and that they don't measure up. My advice is to tell Chad the romance is over and why. Frankly, you should have done it years ago. Dear Heloise: I found some type of algae oating in a bottle of vinegar in my pantry. This is a rice vinegar I bought for an Asian dish I was preparing, but now I'm afraid to use it. „ Anna R., Bradenton, Fla. Anna, those feathery bits that oat in vinegar are called "mothers," and they are harmless. They usually appear in unpasteurized vinegar because of the nonfermented sugar or alcohol. Use a strainer to strain out the mothers. „ Heloise Dear Heloise: Can wine go bad? „ Patty C., Aberdeen, Wash. Patty, once in a while wine will go bad. Look for mold growth under the foil capsule. Red wine may have a tendency to look cloudy. Do not use it if that happens. If you taste vinegar in the wine, or the cork has been leaking, it may be spoiled. Wine usually is stored on its side to keep the cork wet, which is vital to keeping wine safe. „ HeloiseAnabolic steroids are not studied for benets in the gym Mom is rattled to learn son has started cross-dressing Feathery algae in vinegarHints from Heloise Dr. Roach Dear Abby

PAGE 47

Page 8 www.yoursun.com The Sun / Wednesday, April 11, 2018 ARIES (March 21-April 19). You want to be in the conversation, not the star of it. You want to be seen, not feared. You want to serve and be served, not acquiesced to. Aim to hold your own and youll stay right where you want to be. TAURUS (April 20-May 20). It is natural to want to bask in the indirect glory of a friends win, a partners achievement or a childs accomplishment. But you are more likely to celebrate people for who they are, not for how successful they are. GEMINI (May 21-June 21). When people dont live up to our hopes, the fault is usually in our expectations. People are generally just being themselves and cannot help if that doesnt match up with others incorrect notions. CANCER (June 22-July 22). You wont always make the right decision. And when youre the leader, its even harder to recover from a poor decision. But youre doing your best. Thats the important thing. LEO (July 23-Aug. 22). Your load is heavier because of a relationship. Is that fair? Maybe not. But you agreed to this arrangement, either verbally or implicitly. There may be a way to change the arrangement and still keep your word. VIRGO (Aug. 23-Sept. 22). You dont have to try to be unique. Youre eortlessly original. Youll love what happens when you take the pressure o of yourself to be anything other than that which you cant help but be. LIBRA (Sept. 23-Oct. 23). Its mostly going just ne, but for the small part that isnt, youll take responsibility. You know you cant control what others do, so youll work on your part of it. Thats more than enough to make a dierence. SCORPIO (Oct. 24-Nov. 21). Youll hear stories of adversity overcome. The reason you identify with the heroes is that you are one, too, and more than capable of the same sort of victory. SAGITTARIUS (Nov. 22-Dec. 21). Its always a pleasure to watch another person grow, but when that person is older than you, its even more touching. Maybe because its unexpected, because it gives you faith in the ever evolving nature of humanity. CAPRICORN (Dec. 22-Jan. 19). Your tendency lately is to be stricter than you need to be, especially with yourself. In a sense, it keeps you on track, but over time this could inspire a rebellion. AQUARIUS (Jan. 20-Feb. 18). Youll observe a lot of waste around you, mostly because people are ignorant, misinformed or haphazard in their management of resources. They need you. Give it your best shot. PISCES (Feb. 19-March 20). They say that imitation is the sincerest form of attery, and yet its also the most dicult to swallow. Its weird to observe people trying to be like you. Hopefully you wont mind it too much when it happens today. TODAYS BIRTHDAY (April 11). Youll be spotlighted for something you do beautifully; then youll be connected with others who have related talents. Youll co-create something you all will be proud of. The nancial deal you make in June will be great for your personal life, too, as long as you consider people for their character and heart above all else. Libra and Taurus adore you. Your lucky numbers are: 30, 27, 9, 16 and 40. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 48

The Sun /Wednesday, April 11, 2018 www.yoursun.com Page 9 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 49

Page 10 www.yoursun.com The Sun / Wednesday, April 11, 2018 NATION ALMANACToday is Wednesday, April 11 the 101st day of 2018. There are 264 days left in the year. Today in historyOn April 11, 1968, President Lyndon B. Johnson signed into law the Civil Rights Act of 1968, which included the Fair Housing Act, a week after the assassination of Martin Luther King Jr. On this dateIn 1689 William III and Mary II were crowned as joint sovereigns of Britain. In 1865 President Abraham Lincoln spoke to a crowd outside the White House, saying, We meet this evening, not in sorrow, but in gladness of heart.Ž (It was the last public address Lincoln would deliver.) In 1921 Iowa became the first state to impose a cigarette tax, at 2 cents a package. In 1945 during World War II, American soldiers liberated the Nazi concentration camp Buchenwald in Germany. In 1970 Apollo 13, with astronauts James A. Lovell, Fred W. Haise and Jack Swigert, blasted off on its ill-fated mission to the moon. Todays birthdaysEthel Kennedy is 90. Actor Joel Grey is 86. Actress Louise Lasser is 79. Actor Peter Riegert is 71. Actor Bill Irwin is 68. Songwriter-producer Daryl Simmons is 61. Actor Lucky Vanous is 57. Singer Lisa Stansfield is 52. Montana Gov. Steve Bullock is 52. Actress Tricia Helfe r is 44. Rock musician Chris Gaylor (The All-American Rejects) is 39. Singer Joss Stone is 31. Bible verse For the wages of sin is death; but the gift of God is eternal life through Jesus Christ our Lord.Ž „ Romans 6:23. You have an important choice to make. Will you chance facing God with your sin and its consequences or will you accept Gods gift of salvation? You must choose. Fake marijuana likely contaminated with rat poison has killed three people in Illinois and caused severe bleeding in more than 100 others, including a few in four other states. The federal Centers for Disease Control and Prevention has alerted doctors nationwide that patients with severe, unexplained bleeding may be additional cases. The CDC is helping Illinois authorities investigate the outbreak in that state, which began in early March. Illinois reported seven more cases on Tuesday, bringing the nationwide total to at least 116. Several patients and samples of so-called synthetic marijuana from Illinois have tested positive for a lethal ingredient often used in rat poison, the CDC and Illinois authorities said. Symptoms include coughing up blood, blood in the urine, severe bloody noses, bleeding gums and internal bleeding. CDCs alert says outside Illinois, emergency rooms in Indiana, Missouri, Wisconsin and Maryland have treated affected patients since March 10. Illnesses have been linked to fake marijuana before but this is the “rst outbreak involving rat poison contamination, said the CDCs Renee Funk. Those sickened require hospitalization and treatment with vitamin K to control bleeding, she said. This is an unusual outbreak,Ž Funk said Tuesday, adding that is unclear how the contamination occurred. Fake marijuana, also called synthetic cannabinoids, contains man-made chemicals that produce a high similar to marijuana. It is sold in smoke shops and other stores as liquids that can be used in e-cigarettes or in dried plant material that can be smoked. Nicknames include K2, Spice and Kush. The number of cases continues to go up each day,Ž Melaney Arnold, spokeswoman for the Illinois Department of Public Health, said Tuesday. Synthetic cannabinoids in general are not safe and this is one example of not knowing what chemicals are in the product. We are telling people dont use synthetic cannabinoids.Ž The federal government and many states have banned some of these products or speci“c ingredients, but the CDC says manufacturers skirt these laws by creating new products or labeling them not for human consumption.Ž Tests on fake pot bought at a Chicago convenience store by undercover agents detected the rat poison ingredient, the U.S. attorneys of“ce said in a news release. Three store employees were arrested and face federal drug charges. Illnesses from fake marijuana have increased in recent years; a CDC report noted at least 456 cases between 2010 and 2015. The products are up to 100 times more potent than the active ingredient in marijuana and severe reactions have included seizures, coma and delirium.Fake pot likely tainted with rat poison kills 3, sickens 100By LINDSEY TANNERAP MEDICAL WRITER AP PHOTOIn this le photo, a man holds a bag of synthetic marijuana in Houston. In a report released Tuesday, fake marijuana likely contaminated with rat poison has killed three people in Illinois and sickened more than 100 others in the past month. | NATIONAL NEWS BRIEFSStudy: Souths native talent suffers without better schoolsDURHAM, N.C. (AP) „ A new study says the Souths increasingly diverse homegrown talent wont share in the regions economic growth unless state leaders commit to spending more on public schools and higher education. The State of the South 2018 report found that 13 states across the region are relying heavily on an in”ux of newcomers with college degrees to “ll higher-paying jobs. At the same time, the report “nds that state leaders have failed to adequately invest in public schools, higher education and other resources to prepare the next generation of workers. David Dodson is president of the nonpro“t education and job development advocacy group MDC, which published the report. He said that if states import skilled workers without nurturing their own, the next generation of homegrown talent wont get the bene“ts of the best jobs. The report notes that half of the countrys population growth since 1970 has occurred in the South.Cops arrest 12-year-old boy with loaded military-style riflePHILADELPHIA (AP) „ Philadelphia police say a 12-year-old boy toting a loaded military-style ri”e and his 19-year-old brother with a handgun have been arrested after brandishing the weapons in a dispute with another boy. The police department posted a picture on Twitter of an of“cer with the seized guns. Lt. Dennis Rosenbaum tells Philly.com the older brother had a dispute with another kid in the neighborhood, grabbed his mothers gun and went to the boys house Saturday. Rosenbaum says the older boy told his little brother to go get my gunŽ and the child returned with the assault-style weapon. The 19-year-old faces charges including terroristic threatening and gun offenses. The boy was charged as a juvenile with similar offenses. The boys mother says the handgun was in a safe and tells police shes furious about what happened. AP PHOTODavid Dodson is president of North Carolina Manpower Development Corporation, a nonprot group.adno=3565767 23,000 MILES, ONE OWNER, SE MODEL, WARRANTY2016 FORD FUSION $15,981 Z71 EXTENDED CAB, 19,200 MILES, BIG OPTIONS, NICE2016 CHEVROLET COLORADO 4X4 HARDTOP CONVERTIBLE, ONE OWNER, 41,000 MILES2012 VOLKSWAGEN EOS $13,987 4 DOOR DOUBLE CAB, AUTOMATIC, NEW TIRES, NICE2015 TOYOTA PRERUNNER $20,987 ONE OWNER, PEARL WHITE, S MODEL, XCLEAN CAR2015 NISSAN ALTIMA $14,881 SE MODEL, THIRD ROW SEAT, DUAL AIR, ONE OWNER2014 DODGE JOURNEY $13,981 + MODEL, SUNROOF, NEW TIRES, ESTATE PURCHASE2013 KIA SOUL SOLD ONE OWNER, 32,000 MILES, SPORT MODEL, BARGAIN2016 JEEP PATRIOT $11,881 5 DOOR SE MODEL, 16,000 MILES, VENETIAN RED2012 HYUNDAI ACCENT $10,881 19,100 MILES, SHARPEST LOOKING I N THE CLASS2016 KIA SPORTAGE ONE OWNER a d no=3565767 SOLD S O L D ONE OWNER2016 RAM 1500 4X4 4 DOOR SV MODEL, V-6 POWER, AUTOMATIC, LOADED2011 NISSAN FRONTIER $15,981 FREE Report with EVERY Vehicle!

PAGE 50

By TIM REYNOLDSAssociated PressMIAMI „ By rule, any substitute checking into an NBA game must first report his intentions to the scorers table. Denvers Jamal Murray was on his way there during a game last month, then got derailed when an errant pass came flying his way. Thats when referee Jason Phillips intervened. Phillips could have easily been a stickler for rules and told Murray „ who never made it to the table „ that he had to wait until the next stoppage of play. But Phillips knew Murray was on his way to checking in long before the play was dead and allowed him to enter the game. Thank you,Ž Nuggets coach Michael Malone said, and Phillips nodded. Wednesday, April 11, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsINDEX | Lottery 2 | Football 3 | Baseball 4 | Scoreboard 5 | Hockey 6 INCOGNITO RETIRESBuffalo Bills offensive lineman Richie Incognito said hes doneŽ in a text to The Associated Press amid reports he is considering retirement after 11 NFL seasons. Page 3By ROGER MOONEYTampa Bay TimesTAMPA … There were injuries. Lots of them. And losses. Too many to make the playoffs. And trades. Ben Bishop, Brian Boyle and Valtteri Filppula moved at the deadline to create cap space and playing time for the next wave of Lightning. It was a crash-and-burn kind of season for a team picked to play for and possibly win the Stanley Cup. But ƒ There were some positives, for sure,Ž Alex Killorn said. Brayden Point received the minutes to develop into one of the Lightnings top players. Yanni Gourde got his feet wet in the NHL. Andrei Vasilevskiy was given a month or so to get used to the role of No. 1 goalie. Out of the ashes of the lost 2016-17 season grew this one, a season when the Lightning won the division title and the top seed in the Eastern Conference. Might the Lightning be in this position if last year was not a bust? Maybe. But what we know is this: The injuries to Steven Stamkos, Ryan Callahan, et al, undercut the postseason plans and nudged the direction of the team. Naturally, people always say the injuries, but that was only a part of it,Ž Cooper said. We slipped in the standings, (General manager) Steve (Yzerman) had to make some adjustment to our team just to help us be able to survive for the future but that opened the door for people. That opened the door for Yanni Gourde. That opened the door for Adam Erne. That opened the door for Andrei Vasilevskiy. So, some of the rollercoaster-riding and the speed bumps we hit last year, well the road is a little more paved now.ŽNHL: Lightning Run to top rose from last seasons ashesDIRK SHADD | TIMESYanni Gourde rolled the confidence he developed during his 20 games last season with the Lightning into a big year this season. SEE LIGHTNING, 6 AP FILE PHOTOGolden State Warriors guard Shaun Livingston (34) argues a call with referee Courtney Kirkland before he was called for a technical foul and was ejected, during a game against the Miami Heat, in Miami. NBA: PlayoffsLeague looks for playo s not marred by more player-ref strifeBy LARRY LAGEAssociated PressNHL executives, coaches and players are quick to say the game is faster than ever and there is technology available to track how quickly players skate and how hard they shoot. Vegas Golden Knights general manager George McPhee calls it the next waveŽ in the evolution of the top hockey league in the world, but what happens to that information is secret for now. I dont tell people what we do,Ž McPhee said as his Pacific Division champion team prepares for its playoff opener against the Los Angeles Kings. Younger, faster „ and cheaper „ players are pushing out older, slower „ and more expensive „ veterans to kick the pace of the game up a notch. NHL: Need For SpeedBig brother is watching the NHL game, faster than everAP PHOTOWashington Capitals left wing Alex Ovechkin (8), of Russia, skates with the puck against New Jersey Devils center Blake Coleman (20) during a game, Saturday, in Washington. SEE NHL, 6 SEE REFS, 2AP PHOTOPatrick Reed gives a thumbs up after being presented with the championship trophy after winning the Masters. By DOUG FERGUSONAssociated PressAUGUSTA, Ga. „ Patrick Reed wont have to wait until next April to defend his title in the Masters. Even as he slipped into a green jacket, he was perceived more as a villain than a victor. The loudest cheer from the first tee at Augusta National was for Rory McIlroy, who played with Reed in the final round. The loudest cheer on the 18th green was for Rickie Fowler, who finished ahead of Reed. The mood all afternoon screamed out, Anyone but Patrick.Ž Reed had the last shot, a 3-foot par putt for a one-shot victory and his first major championship. All he did was play a brand of golf that champions from any era would embrace. He seized control on Saturday with two eagles on the back nine, the second a 3-wood from just under 270 yards into the wet, heavy air that barely cleared the water in front of the 15th green. From there, he chipped in from 80 feet. And on Sunday, he heard the cheers ahead of him for Jordan Spieth and answered with a 25-foot birdie putt on No. 12 and an 8-foot birdie putt on No. 14.GOLF: MastersDefense of Masters title starts early SEE MASTERS, 3AP PHOTOTampa Bay Rays starting pitcher Blake Snell delivers during the third inning Tuesday in Chicago. By MATT CARLSONAssociated PressCHICAGO „ What began as a breeze for Nate Snell and the Tampa Bay Rays turned into a nail-biter. Snell pitched one-hit ball and struck out 10 through six innings and Tampa Bay held on to keep the White Sox winless at home this season, beating Chicago 6-5 on Tuesday. The White Sox dropped to 0-5 at Guaranteed Rate Field. That matched Chicagos fivegame home skid to start 1975 at Comiskey Park. Jose Abreu hit a three-run homer off Rays closer Alex Colome, capping a four-run rally in the ninth. After a two-out walk, Colome got Omar Narvaez to line out and got his third save in five chances. Alex, hes not right as maybe weve see him the past, but he got the job done,Ž manager Kevin Cash said. And coming off eight losses in a row, it really doesnt matter. Just find a way to win.Ž The Rays escaped with their second straight one-run victory after dropping eight straight. Carlos Gomez hit a solo homer and Joey Wendle, Wilson Ramos, Adeiny Hechavarria and Daniel Robertson each drove in a run as Tampa Bay built a 6-1 lead and carried it into the ninth.MLB: Rays 6, White Sox 5Snell, Rays top White SoxTampa Bay holds on to keep White Sox winless at homeSEE RAYS, 2

PAGE 51

Page 2 SP www.yoursun.com Wednesday, April 11, 2018 / The SunFlorida Lottery www.flalottery.comPICK 2Apr. 10N ............................ 3-7 Apr. 10D ............................2-9 Apr. 9N .............................. 6-3 Apr. 9D .............................. 3-2 Apr. 8N .............................. 9-7 Apr. 8D ..............................4-1 D-Day, N-NightPICK 3Apr. 10N ........................1-2-6 Apr. 10D ........................8-4-5 Apr. 9N .......................... 7-8-1 Apr. 9D ..........................8-7-0 Apr. 8N ..........................3-1-9 Apr. 8D .......................... 1-5-4 D-Day, N-NightPICK 4Apr. 10N .....................7-7-8-5 Apr. 10D ..................... 2-5-3-8 Apr. 9N ....................... 6-5-8-4 Apr. 9D .......................9-8-5-0 Apr. 8N .......................8-6-7-7 Apr. 8D .......................5-4-3-8 D-Day, N-NightPICK 5Apr. 10N ..................9-0-0-3-3 Apr. 10D ..................9-8-0-2-0 Apr. 9N ....................3-1-4-1-8 Apr. 9D ....................2-8-6-9-8 Apr. 8N ....................7-3-8-3-3 Apr. 8D .................... 0-7-9-3-4 D-Day, N-NightFANTASY 5Apr. 10 ..........................LATE Apr. 9 ............25-27-30-33-34 Apr. 8 ..............6-18-19-28-32 € € € PAYOFF FOR Apr. 9 0 .............. 5-digit winners $0 264 ..4-digit winners $555.00 7,386 .3-digit winners $22.50CASH FOR LIFEApr. 9 ............10-19-29-45-48 Cash Ball ..............................4 Apr. 5 ..............3-10-21-24-59 Cash Ball ..............................1 € € € PAYOFF FOR Apr. 5 0 ..........5-of-5 CB $1,000/Day 0 ............5-of-5 $1,000/Week 9 ..................4-of-5 CB $2,500 5 ........................... 4-of-5 $500LUCKY MONEYApr. 10 ..............15-18-31-32 Lucky Ball ........................... 5 Apr. 6 .............19-21-29-32-4 Lucky Ball .........................13 € € € PAYOFF FOR Apr. 10 0 ............4-of-4 LB $2 million 8 .....................4-of-4 $996.50 44 .............. 3-of-4 LB $396.00 803 ...................3-of-4 $64.00LOTTOApr. 7 .......10-23-30-36-40-42 Apr. 4 ..........1-5-11-12-25-48 Mar. 31 ....... 5-12-20-22-39-46 € € € PAYOFF FOR Apr. 7 0 .. 6-digit winners $2 million 15 .5-digit winners $6,383.50 890 ....4-digit winners $82.00POWERBALLApr. 7 ..............2-17-20-38-39 Powerball .......................... 20 Apr. 4 ..............8-24-42-54-64 Powerball ..........................24 € € € PAYOFF FOR Apr. 7 0 ........5 of 5 + PB $74 Million 0 ...................5 of 5 $1 million 2 .............4 of 5 + PB $50,000 38 ..........................4 of 5 $100 ESTIMATED JACKPOT $89 millionMEGA MILLIONSApr. 9 ........5-13-31-43-53-20 Mega Ball ..........................14 Apr. 6 ............16-33-51-54-67 Mega Ball ..........................20 € € € PAYOFF FOR Apr. 6 0 ....... 5 of 5 + MB $45 Million 0 ................... 5 of 5 $1 Million 0 ............4 of 5 + MB $10,000 15 ..........................4 of 5 $500 ESTIMATED JACKPOT $50 million COLLEGE LACROSSE 7 p.m. FS1 „ Notre Dame at Marquette COLLEGE SOFTBALL 8 p.m. ESPN2 „ Florida at Florida St. GOLF 7 p.m. GOLF „ LPGA Tour, LOTTE Championship, “ rst round, at Kapolei, Hawaii MLB BASEBALL 1 p.m. MLB „ Regional coverage, Houston at Minnesota OR Atlanta at Washington 7 p.m. MLB „ Regional coverage, N.Y. Yankees at Boston OR Toronto at Baltimore NBA BASKETBALL 8 p.m. ESPN „ Milwaukee at Philadelphia 10:30 p.m. ESPN „ Utah at Portland NHL HOCKEY 7 p.m. CNBC „ NHL Stanley Cup playoffs, Western Conference, “ rst round, Game 1, Minnesota at Winnipeg NBCSN „ NHL Stanley Cup playoffs, Eastern Conference, “ rst round, Game 1, Philadelphia at Pittsburgh 10 p.m. NBCSN „ NHL Stanley Cup playoffs, Western Conference, “ rst round, Game 1, Los Angeles at Vegas SOCCER 2:30 p.m. FS1 „ UEFA Champions League, quarter“ nal, 2nd leg, Real Madrid vs. Juventus FS2 „ UEFA Champions League, quarter“ nal, 2nd leg, Bayern Munich vs. SevillaSPORTS ON TV Associated PressDwight Howard finished with 14 points and 17 rebounds and Frank Kaminsky tied his career high with 24 points Tuesday night to lead the Charlotte Hornets past the Indiana Pacers, 119-93. Charlotte ended the season with two wins in its last seven games. The Pacers, who are locked into the No. 5 seed in the Eastern Conference, lost for the second time in three games with three starters sitting out. Darren Collison, T.J. Leaf and Glenn Robinson III all scored 13 points for Indiana. With Bojan Bogdanovic, Victor Oladipo and Thaddeus Young all resting, the Hornets quickly took advantage of the short-handed Pacers. Williams made four 3-pointers in the first quarter to help Charlotte take a 37-25 lead. The Pacers cut the halftime deficit to 63-55 but never seriously threatened. Charlotte delivered the knockout punch with a 13-4 run midway through the third quarter. When it ended, the Hornets had a 79-63 lead and the Pacers couldnt cut the deficit to single digits ag ain.76ERS 121, HAWKS 113: JJ Redick scored 28 points and the surging Philadelphia 76ers set a franchise record with their 15th consecutive victory, holding off the Atlanta Hawks to move a step closer to locking up the No. 3 seed in the Eastern Conference. The 76ers overcame a tough night for rookie star Ben Simmons, who missed the morning shootaround after coming down with the stomach ” u. He still managed to put up 13 points, 10 rebounds and six assists before fouling out with 7 seconds remaining. Simmons picked up a technical in the third quarter for arguing all the way down the court about a call that didnt go his way. His teammates helped pick up the slack. Redick hit 6 of 9 from beyond the 3-point arc, while former Atlanta players Ersan Ilyasova and Marco Belinelli burned thei r old team. Ilyasova scored 26 points, Belinelli added 20 and the duo combined for nine 3-pointers. Philadelphia went 17 of 37 beyond the arc.NBA ROUNDUPHornets take advantage of resting Pacers for winAP PHOTOIndiana Pacers Lance Stephenson (1) blocks the shot of Charlotte Hornets Dwight Howard during the first half Tuesday in Indianapolis. Snell (1-1) didnt allow a hit un til Tyler Saladinos double bounced over the left-center field wall with one out in the fifth inning. The 6-foot-5 left-hander was charged with Chicagos first run and walked five before his pitch count climbed to 114 and Andrew Kittridge replaced him to start the seventh. If were being honest, there was some good and not so good,Ž Cash said. The strikeouts were great. The pitch efficiency, weve got to get better.Ž Snell rebounded after getting roughed up for five runs in 3 ‡ innings by the New York Yankees last Wednesday. The 25-yearold had a no-decision in his first start, on March 30 versus Boston, when he allowed no runs and three hits in 5 ‡ innings. Snell lamented getting ahead of hitters, then letting them back into the count in this one. I felt good, but overall frustrated a little bit with the command issues,Ž Snell said. All my pitches were working well. I need to be nasty in the zone.Ž Snell finished 2017 strong, going 5-1 with a 3.02 ERA in his last nine starts. During that stretch, the lefty won three times when he allowed just two hits in seven innings. Saladino had two of Chicagos six hits and Adam Engel and Yolmer Sanchez drove in runs for the White Sox, losers of seven of eight.TRADETampa Bay acquired OF Jeremy Hazelbaker from Arizona for cash. The Rays transferred RHP Jose De Leon (Tommy John surgery) to the 60-day disabled list.UP NEXTRays: Cash announced after the game that RHP Yonny Chirinos (0-0, 0.00) will make his second start of the season Wednesday afternoon in Chicago. Hes not allowed a run in nine innings so far. White Sox: RHP James Shields (1-0, 5.73) makes his third start this season and fourth of his career versus Tampa Bay, where he spent the first seven years of his career. Shields is 3-0 with a 1.35 ERA against his former team.RAYSFrom Page 1There were moments of civility like this between referees, players and coaches this season. They just were overshadowed way too often. Now everyone is watching to see how things unfold in the playoffs. The league wants to avoid more headlinegrabbing confrontation with the playoffs starting Saturday and stakes and emotion becoming even higher, so officials met with all 30 teams the last of those on Monday. We all make mistakes,Ž Toronto coach Dwane Casey said. Its a game. Were all a part of it. Were all in the NBA. The officials are part of the NBA. So we have to understand that were all under the same corporation.Ž There have been instances where they have looked more like combatants. Referee Courtney Kirkland was taken off the floor for a week for getting too aggressive with Golden States Shaun Livingston. Warriors star Kevin Durant „ whod been ejected once in his first nine seasons „ got kicked out of five games. Even LeBron James got tossed for the first time in his 15-year career. It all led the NBA to announce in late January its plan to improve how players and referees get along. Former referee Monty McCutchen, now an NBA vice president overseeing referee development and training, and NBA senior vice president Michelle Johnson met with clubs to listen to their perspective. McCutchens biggest hope is finding a way to make communication better on all sides. He stressed to teams that he wasnt meeting with them solely to defend and protect officials. Our league needs strong officials,Ž McCutchen said. What were trying to shoot for is this idea that you can have strength without arrogance and you can show humility without having to give into weakness. And that sort of Goldilocks moment, where the porridge is just right, is the balance in which we can start to disagree about the play without being demeaning or condescending or arrogant to one another.ŽREFSFrom Page 1By CLIFF BRUNTAssociated PressOKLAHOMA CITY „ Carmelo Anthony has been the No. 1 option for whatever team he has played on during most of his basketball career. He knew that wasnt going to be the case when he arrived in Oklahoma City, though its safe to say things havent gone as he expected when he signed up to be part the leagues next Big Three. Playing alongside Russell Westbrook and Paul George, Anthony and the Thunder are headed to the playoffs He is the Thunders third-leading scorer, yet at times it feels like he the fourth option behind center Steven Adams. Anthony isnt complaining. Acceptance of what I have to do here and what is needed of me,Ž Anthony said. I think the other guys on the team, after they started playing with each other more and more, we started figuring out each others game. We figured out what each other brings to the game.Ž He has said he wants to win, and he is not just talking the talk. Late in a critical game against the Denver Nuggets a few weeks ago Anthony chose not to re-enter in the closing minutes of regulation. Instead, he walked away from the scorers table and let 24-year-old Jerami Grant stay in the game. I didnt want to break his rhythm,Ž Anthony said. A lot of guys when they have it going like that, especially role player guys, bench guys, that gives them confidence. You believe in those guys.Ž Anthony returned to action w hen the game went to overtime and his actions left little doubt where he is mentally. A likely future Hall of Famer, Anthony is one of the top 20 scorers in NBA history, a three-time Olympic gold medalist and former NBA scoring champion in 2013. Not long ago, the thought of Anthony being out of a game at crunch time would have been dismissed as senseless. Now, hes 33 years old, no longer in his prime. He averages 16.2 points per game, by far the lowest of his career, and his minutes also are at a career low. Hes fine with it all because his goal is his first NBA title. Anthonys teammates respect how he has adjusted. Hes just an overall good guy,Ž Westbrook said. Does a lot of different things that goes unnoticed. His ultimate sacrifice is number one, and his being a team guy is always important as well.ŽNBA: ThunderAnthony embraces supporting role heading into postseasonAP PHOTOOklahoma City Thunder forward Carmelo Anthony (7) dunks against Miami Heat guards Goran Dragic (7) and Wayne Ellington (2) during a game, Monday, in Miami.

PAGE 52

By ANNE M. PETERSONAssociated PressTo hear Becky Sauerbrunn reference the twilightŽ of her career is a bit unsettling. Its abundantly clear from watching the 32-yearold defender on the field that shes still at her peak. But Sauerbrunn is thinking about a legacy as the U.S. national team readies for World Cup qualifying this fall. If the defending champions make the field for womens soccers premier event in France next year, it will be her third World Cup. For Sauerbrunn, that legacy means using her voice to effect change. It includes her teams public push for equitable pay „ which culminated with a new contract last April with U.S. Soccer. And more recently it includes her effort to send a team of underprivileged girls to the Street Child World Cup in Moscow this summer. Ive been given a platform and I want to do good with it. Ive been playing sort of in the twilight of my career and Id really like to leave the game better than when I found it,Ž she said. Sauerbrunn spent the beginning of the year recovering from a foot injury. She made her first appearances of the season in a two-game series against Mexico, coming in as a sub in the opening game, a 4-1 U.S. victory, then starting the second, a 6-2 win on Sunday. The stress reaction I had in my foot is better. Ive been getting MRIs and its healing, which is great,Ž she said. I really feel like Im coming back healthy and now its about getting back into soccer form.Ž A center back, Sauerbrunn helped anchor the stellar backline that was key to the teams title run at the 2015 World Cup in Canada. The Sun / Wednesday, April 11, 2018 www.yoursun.com SP Page 3TENNIS: Billie Jean Leadership Initiative COURSES COURSESTo place your ad here, call 941-429-3110adno=719409 Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center 2100 KINGS HIGHWAY PORT CHARLOTTE, FL 33980941-629-1666A Resident owned Community€ PAR 62 EXECU TIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE PORT CHARLOTTE GOLF CLUB22400 Gleneagle Ter. Pt. Charlotte941-625-4109www.portcharlottegc.com The Palms697-8118The Links697-8877The Hills697-2414Long Marsh698-0918Seminole Lakes Country ClubBest Value in S.W. Florida1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda By JOHN WAWROWAssociated PressBUFFALO, N.Y. „ Buffalo Bills offensive lineman Richie Incognito said hes doneŽ in a text to The Associated Press amid reports he is considering retirement after 11 NFL seasons. Incognito, who was suspended for half a season in 2013 for bullying a Dolphins teammate, followed up the text Tuesday with a laughing-face emoji and did not respond to further questions seeking clarification. The text came shortly after SportsIllustrated. com reported Incognito was strongly considering retiring,Ž but would consider retu rning for one more season at the right price. The Buffalo News quoted Incognito as saying, Im done. Thats it.Ž Incognito added he is experiencing liver and kidney problems and is being affected by stress. I went to a doctors appointment the other day and they said, Listen, the stress is killing you, what are you doing?Ž Incognito told The News. And I said, Listen, Im just doing what I love and thats playing football. So thats why Im done.Ž The Bills did not immediately respond to a request seeking comment. The development comes a week after Incognito fired his agent, David Dunn, in a post on Twitter. That decision came after Incognito accepted a pay cut by restructuring the final year of his contract. Incognito initially backed his restructured contract by posting a note on Twitter saying he was thrilled to be returning this se ason and fired up to get back to work with my Buffalo Bills brothers.Ž Incognito is also the subject of an NFL investigation after Jacksonville defensive end Yannick Ngakoue accused the Bills player of making racist slurs during the Jaguars 10-3 win over Buffalo in an AFC wild-card playoff game in January. The NFL has not announced whether it has completed its investigation. Ngakoue said he and Incognito cleared the air after they were AFC teammates at the Pro Bowl in January.NFL: BillsBills guard Incognito t exts The AP hes doneAP FILE PHOTOBuffalo Bills offensive guard Richie Incognito (64) takes the field prior to a game against the Oakland Raiders, in Orchard Park, N.Y. AP PHOTOBillie Jean King is flanked by Venus, left, and Serena Williams after Serena defeated Venus in the championship match of the Billie Jean King Cup tennis exhibition, at Madison Square Garden in New York. By HOWARD FENDRICHAssociated PressA day before playing in the 2005 final at the All England Club, Venus Williams addressed a meeting of the Grand Slam Board, urging Wimbledon and the French Open to offer equal pay to male and female players. I said: All of our hearts beat the same. When your eyes are closed, you really cant tell, next to you, whos a man and whos a woman. And (I asked them) to think about their daughters and their wives and sisters. How would they like them to be treated?Ž Williams recalled. Sometimes, we lose track of, and dont even realize, our own bias and our own prejudice. And we have to confront ourselves.Ž The following afternoon, she won one of her seven major singles championships. About 1 years later, Wimbledon announced it would, indeed, offer the same prize money to men and women in all rounds of the tournament, and the French Open soon followed suit, eliminating the pay gap at the four majors. Now, Williams and her sister, Serena, are adding their names and voices to the push for equal pay across all types of jobs that the Billie Jean King Leadership Initiative (BJKLI) is championing. The two current tennis stars are joining the advisory board of the group founded by the former player, and Tuesdays announcement was timed to coincide with Equal Pay Day, which approximates how far into a new year a woman must work to earn what a man made by the previous Dec. 31. Venus, in particular, helped us get equal prize money in the majors. She was amazing. She really got Wimbledon to make the big step,Ž King said in a tel ephone interview. Venus has always had the courage to step up. And Serenas the same way. They step up. I mean, Serena is not afraid to say whatever is on her mind.ŽVenus, Serena join Billie Jean King equal pay pushThats how you win majors and earn respect. The applause, however, sounded more like acceptance than celebration. Instead of looking ahead to how much more this Masters champion might achieve, the inclination was to look into the past of a flawed character in a green jacket. Reed wasnt anyones favorite Sunday outside of his immediately family, and that includes parents with whom he has had no contact for more than five years. They live a few miles from Augusta National. Thats not unusual at the Masters. Danny Willett wasnt the patrons choice in 2016 when he took advantage of Spieths misfortunes at the 12th hole. Charles Coody played the best golf in 1971 when the Masters could have had Jack Nicklaus or 23-year-old Johnny Miller. Even without a checkered past at two colleges „ Georgia and Augusta State „ or Reeds brash claim after his third PGA Tour victory that he considered himself among the top five players in golf, the role of villain fit as snugly as that green jacket. There was McIlroy „ honest, refreshing, talented „ who already had paid his dues at Augusta National with that finalround 80 in 2011 and now lacked only this major to complete the career Grand Slam. It wasnt Reeds fault that McIlroy couldnt buy a putt. Then it was Spieth, who says and does all the right things off the course, making a Sunday charge that even Nicklaus could appreciate. He was one swing away from the lowest final round and perhaps the greatest comeback in Masters history. His tee shot was too far left and hit a tree limb. And finally it was Fowlers turn. If he isnt the best player never to have won a major, he is the most popular player without a major by a wide margin. Fowler hit all the right shots, especially on the 18th hole for a birdie that gave the gallery hope and left Reed no room for a mistake. Reed loves a moment like this. Its just a way of God basically saying, Lets see if you have it,Ž Reed said. He had it all, except the affection that appears to be harder to find than the wide fairways of Augusta National. Reed didnt care when someone asked Saturday night why fans dont embrace him. Why dont you ask them?Ž he said. Im out here to do my job, and thats to play golf. I feel like if Im doing it the right way, then thats all that really matters.Ž Reed is part of the youth movement, primarily because of his age (27). The consummate team player can be a bit of a loner. He does his work quietly on the range, rarely without his wife along for observations. He doesnt have regular partners for practice. You wont find him on any social media channels during spring break in the Bahamas. He wears boots, not flip-flops. And yes, he has flaws. He inevitably has let people down, even if he was never a hero to legions of fans. There were plenty of American fans cheering for him at Hazeltine in 2016 when he matched McIlroy shot for shot and at one point wagged his finger at him. That finger was pressed against the lips when he had the audacity to shush a Scottish crowd during Ryder Cup debut in Gleneagles. Top 5 in the world? Maybe at annoying people. Hes a member of the Masters Club now. Hell have a green jacket forever,Ž Spieth said. His name is etched in history, and Im sure hes going to carry everything that he went through today and go into Paris and try and win a Ryder Cup on European soil.Ž They love him in red, white and blue. Perhaps one of these days, theyll come to embrace him in g reen.MASTERSFrom Page 1 WOMENS SOCCER: U.S. National TeamSauerbrunn re” ects as US sets sights on World Cup

PAGE 53

Page 4 SP www.yoursun.com Wednesday, April 11, 2018 / The SunAMERICAN LEAGUENATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Boston 9 1 .900 „ „ 9-1 W-9 4-0 5-1 Toronto 8 4 .667 2 „ 8-2 W-3 4-3 4-1 New York 5 6 .455 4 2 4-6 L-2 3-3 2-3 Baltimore 4 8 .333 6 4 3-7 L-2 1-4 3-4 Tampa Bay 3 8 .273 6 4 2-8 W-2 1-3 2-5 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Cleveland 6 5 .545 „ „ 6-4 W-3 4-1 2-4 Minnesota 4 4 .500 2 4-4 L-2 1-2 3-2 Detroit 4 6 .400 1 3 4-6 L-2 1-4 3-2 Kansas City 3 5 .375 1 3 3-5 W-1 1-2 2-3 Chicago 3 7 .300 2 4 3-7 L-5 0-5 3-2 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 9 2 .818 „ „ 8-2 W-3 5-1 4-1 Los Angeles 8 3 .727 1 „ 8-2 W-2 4-2 4-1 Seattle 4 4 .500 3 2 4-4 L-1 2-1 2-3 Oakland 4 7 .364 5 3 3-7 L-1 3-5 1-2 Texas 4 8 .333 5 4 3-7 L-2 2-6 2-2 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY New York 9 1 .900 „ „ 9-1 W-7 4-1 5-0 Atlanta 6 5 .545 3 „ 5-5 L-2 4-2 2-3 Washington 6 5 .545 3 „ 5-5 W-2 2-3 4-2 Philadelphia 5 5 .500 4 5-5 W-2 4-1 1-4 Miami 3 8 .273 6 3 3-7 L-2 2-6 1-2 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Pittsburgh 8 2 .800 „ „ 8-2 W-2 4-2 4-0 Milwaukee 6 5 .545 2 „ 5-5 W-1 2-5 4-0 Chicago 5 5 .500 3 5-5 L-1 0-1 5-4 St. Louis 4 6 .400 4 1 4-6 L-2 1-3 3-3 Cincinnati 2 8 .200 6 3 2-8 L-3 1-3 1-5 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Arizona 8 2 .800 „ „ 8-2 W-2 5-1 3-1 Colorado 5 6 .455 3 1 5-5 L-2 1-3 4-3 San Francisco 4 5 .444 3 1 4-5 L-2 2-3 2-2 Los Angeles 3 6 .333 4 2 3-6 W-1 2-2 1-4 San Diego 3 8 .273 5 3 3-7 W-1 1-6 2-2 MAJOR LEAGUE BASEBALLRAYS 6, WHITE SOX 5 T AMPA BAY AB R H BI BB SO AVG. S pan lf 3 1 0 0 2 2 .233 W endle 2b 3 0 1 1 3 2 .346 Gomez cf 5 1 2 1 0 2 .220 Cron 1b 4 0 1 0 0 1 .167 Duffy 3b 5 1 1 0 0 0 .267 S mith rf 4 1 2 0 1 0 .375 Ramos c 3 1 1 1 2 1 .176 Hechavarria ss 3 0 1 1 1 0 .211 Robertson dh 4 1 2 1 1 1 .316 T OTALS 34 6 11 5 10 9 CHICAGO AB R H BI BB SO AVG. Moncada 2b 4 1 1 0 1 3 .220 A .Garcia rf 5 0 0 0 0 1 .267 A breu 1b 5 1 2 3 0 2 .268 Davidson dh 2 0 0 0 3 1 .233 Castillo c 2 0 0 0 0 0 .214 a-Narvaez ph-c 2 0 0 0 1 0 .222 Delmonico lf 3 1 0 0 1 2 .231 A nderson ss 4 1 1 0 0 2 .263 S aladino 3b 3 0 2 0 0 0 .250 b-Sanchez ph 0 0 0 1 0 0 .290 Engel cf 2 0 0 1 1 0 .160 c-L.Garcia ph 1 1 0 0 0 0 .278 T OTALS 33 5 6 5 7 11 T AMPA BAY 002 111 001„6 11 1 CHICAGO 000 010 004„5 6 1 a-walked for Castillo in the 6th. b-out on s acri“ce ”y for Saladino in the 9th. c-reached on error for Engel in the 9th. E„Wendle (1), Delmonico (2). LOB„Tampa Bay 14, Chicago 9. 2B„Abreu (2), Anderson (1), Saladino (1). HR„Gomez (2), off Santiago; A breu (3), off Colome. RBIs„Wendle (4), Gomez (3), Ramos (1), Hechavarria (4), Robertson (1), Abreu 3 (6), Engel (3), Sanchez (9). SB„Anderson (6). CS„Cron (1), Smith (2). S F„Hechavarria, Sanchez. Runners left in scoring position„Tampa Bay 9 (Span 2, Wendle, Gomez 2, Duffy 4); Chicago 5 (Moncada 2, A.Garcia, Delmonico 2). RISP„ T ampa Bay 5 for 16; Chicago 1 for 10. Runners moved up„Cron, Smith, Engel, Narvaez, A.Garcia. GIDP„Ramos. DP„Chicago 1 (Moncada, Abreu). T AMPA BAY IP H R ER BB SO NP ERA S nell, W,1-1 6 1 1 1 5 10 114 3.60 Kittredge 1 2 0 0 0 0 13 3.12 A ndriese 1 1 0 0 0 1 16 8.53 Weber .1 1 3 1 1 0 16 27.00 Colome, S,3-5 .2 1 1 1 1 0 17 11.25 CHICAGO IP H R ER BB SO NP ERA Fulmer, L,0-1 4.2 5 4 3 6 4 92 5.59 Santiago 2.2 3 1 1 2 2 42 4.91 Infante 1 3 1 1 2 1 27 16.62 Bummer .2 0 0 0 0 2 8 2.70 Inherited runners-scored„Colome 2-2, Santiago 3-0, Infante 2-0, Bummer 2-0. HBP„ Fulmer 2 (Cron,Span). WP„Snell, Fulmer. Umpires„Home, Gary Cederstrom; First, Eric Cooper; Second, Cory Blaser; Third, Stu Scheurwater. T „3:44. A„10,069 (40,615).PIRATES 8, CUBS 5PITTSBURGH AB R H BI BB SO AVG. Harrison 2b 5 1 1 0 0 1 .326 Polanco rf 5 0 0 0 0 2 .265 Marte cf 4 2 1 1 1 0 .256 Bell 1b 5 2 2 1 0 2 .333 Dickerson lf 5 2 3 2 0 0 .342 Cervelli c 4 1 3 3 0 1 .219 Moran 3b 3 0 1 0 1 2 .344 Mercer ss 4 0 1 1 0 0 .313 Nova p 3 0 0 0 0 1 .000 c-Frazier ph 1 0 0 0 0 0 .278 S antana p 0 0 0 0 0 0 --V azquez p 0 0 0 0 0 0 --T OTALS 39 8 12 8 2 9 CHICAGO AB R H BI BB SO AVG. Happ cf 4 0 0 0 1 1 .156 Bryant 3b 4 1 1 0 0 0 .317 Zobrist 1b 5 0 0 0 0 1 .300 Contreras c 4 1 3 0 0 0 .333 S chwarber lf 4 1 2 1 0 1 .212 Russell ss 3 0 0 0 1 3 .242 Heyward rf 4 0 1 2 0 0 .226 Baez 2b 4 2 2 2 0 2 .194 Chatwood p 1 0 0 0 0 0 .000 a-Navarro ph 1 0 1 0 0 0 1.000 Montgomery p 0 0 0 0 0 0 --b-La Stella ph 1 0 0 0 0 0 .308 Butler p 0 0 0 0 0 0 .000 Duensing p 0 0 0 0 0 0 --d-Almora ph 1 0 0 0 0 0 .182 T OTALS 36 5 10 5 2 8 PITTSBURGH 013 100 300„8 12 1 CHICAGO 110 000 120„5 10 0 a-singled for Chatwood in the 5th. b-grounded out for Montgomery in the 7th. c-grounded out f or Nova in the 8th. d-lined out for Duensing in the 9th. E„Marte (2). LOB„Pittsburgh 6, Chicago 7. 2B„Bell (2), Dickerson (5), Contreras (4). HR„Marte (2), off Chatwood; Cervelli (1), off Montgomery; Baez (1), off Nova; Baez (2), off Nova. RBIs„Marte (5), Bell (7), Dickerson 2 (9), Cervelli 3 (7), Mercer (3), Schwarber (4), Heyward 2 (6), Baez 2 (6). Runners left in scoring position„Pittsburgh 3 (Nova 3); Chicago 4 (Zobrist, Heyward, Baez 2). RISP„Pittsburgh 6 for 10; Chicago 2 for 7. PITTSBURGH IP H R ER BB SO NP ERA Nova, W,1-1 7 7 3 3 0 6 102 5.19 S antana .2 2 2 2 1 1 24 9.00 V azquez, S,4-4 1.1 1 0 0 1 1 24 7.20 CHICAGO IP H R ER BB SO NP ERA Chatwood, L,0-2 5 9 5 5 1 7 100 4.91 Montgomery 2 3 3 3 1 1 34 6.75 Butler 1 0 0 0 0 0 7 1.00 Duensing 1 0 0 0 0 1 13 0.00 Inherited runners-scored„Vazquez 3-2. HBP„ Nova (Bryant). Umpires„Home, Tom Hallion; First, Dan Bellino; First, Ramon De Jesus; Third, Phil Cuzzi. T „3:05. A„40,144 (41,649).INDIANS 2, TIGERS 1DETROIT AB R H BI BB SO AVG. Martin cf 3 0 0 0 0 1 .200 a-Jones ph-cf 1 0 0 0 0 1 .300 Candelario 3b 3 0 3 1 0 0 .238 Cabrera 1b 4 0 1 0 0 0 .243 Castellanos rf 3 0 0 0 1 1 .300 Martinez dh 3 0 0 0 1 0 .259 Goodrum ss 4 0 1 0 0 1 .250 McCann c 4 0 0 0 0 0 .161 Reyes lf 4 1 1 0 0 2 .200 Machado 2b 4 0 0 0 0 1 .231 TOTALS 33 1 6 1 2 7 CLEVELAND AB R H BI BB SO AVG. Lindor ss 4 0 0 0 0 1 .159 Kipnis 2b 4 0 0 0 0 2 .098 Ramirez 3b 3 1 2 1 0 0 .132 Encarnacion dh 3 0 0 0 0 2 .158 Brantley lf 2 0 0 0 0 0 .154 Guyer rf 3 0 0 0 0 0 .150 Alonso 1b 3 0 0 0 0 1 .167 Perez c 2 1 2 1 1 0 .182 Davis cf 3 0 0 0 0 0 .200 Zimmer cf 0 0 0 0 0 0 .179 TOTALS 27 2 4 2 1 6 DETROIT 000 000 100„1 6 0 CLEVELAND 100 000 01X„2 4 1 a-struck out for Martin in the 7th. E„Perez (2). LOB„Detroit 8, Cleveland 3. 2B„ Candelario 3 (4). HR„Ramirez (2), off Boyd; Perez (1), off Wilson. RBIs„Candelario (2), Ramirez (5), Perez (1). SB„Reyes (1). Runners left in scoring position„Detroit 6 (Cabrera, Castellanos, Martinez, Goodrum 2, Machado); Cleveland 1 (Kipnis). RISP„Detroit 1 for 11; Cleveland 0 for 1. Runners moved up„Cabrera, McCann, Lindor. GIDP„Encarnacion. DP„Detroit 1 (Boyd, Machado, Cabrera); Cleveland 1 (Davis, Kipnis). DETROIT IP H R ER BB SO NP ERA Boyd 7 3 1 1 1 4 102 1.38 Wilson, L,0-2 1 1 1 1 0 2 15 5.19 CLEVELAND IP H R ER BB SO NP ERA Tomlin 5 4 0 0 2 3 98 9.00 McAllister,H, 2 1 0 0 0 0 0 11 7.36 Olson, H,1 .1 1 1 1 0 1 11 6.23 Otero, BS,1-1 .2 1 0 0 0 1 9 9.00 Miller, W,1-0 1 0 0 0 0 1 13 0.00 Allen, S,3-3 1 0 0 0 0 1 13 0.00 Inherited runners-scored„Otero 1-1. HBP„ Tomlin (Candelario), Boyd (Brantley). Umpires„Home, Laz Diaz; First, Andy Fletcher; Second, Manny Gonzalez; Third, Jeff Nelson. T„2:47. A„10,078 (35,225).BLUE JAYS 2, ORIOLES 1TORONTO AB R H BI BB SO AVG. Granderson lf 4 1 2 1 1 1 .379 Donaldson 3b 4 0 1 0 1 1 .239 Smoak 1b 3 1 0 0 2 1 .333 Solarte dh 5 0 2 0 0 1 .294 Pearce rf 4 0 0 0 0 1 .240 1-Grichuk pr-rf 0 0 0 0 0 0 .086 Martin c 3 0 0 0 1 0 .172 Pillar cf 4 0 2 0 0 0 .295 Travis 2b 4 0 0 0 0 2 .088 Diaz ss 3 0 0 0 0 0 .200 TOTALS 34 2 7 1 5 7 BALTIMORE AB R H BI BB SO AVG. Mancini lf 4 0 0 0 0 0 .255 Machado ss 2 0 0 0 2 0 .313 Schoop 2b 3 0 0 0 0 1 .189 Jones cf 4 0 0 0 0 0 .245 Alvarez dh 3 0 0 0 1 1 .250 Davis 1b 3 0 0 0 1 1 .081 Beckham 3b 3 1 1 0 0 0 .204 Santander rf 3 0 1 0 0 1 .194 2-Gentry pr-rf 0 0 0 0 0 0 .333 Sisco c 2 0 1 1 1 0 .250 TOTALS 27 1 3 1 5 4 TORONTO 000 000 011„2 7 0 BALTIMORE 000 000 010„1 3 2 1-ran for Pearce in the 8th. 2-ran for Santander in the 8th. E„Beckham (2), Santander (2). LOB„Toronto 11, Baltimore 5. 2B„Beckham (3), Sisco (2). HR„Granderson (1), off ODay. RBIs„ Granderson (4), Sisco (2). CS„Solarte (1), Schoop (1). Runners left in scoring position„Toronto 4 (Smoak, Solarte, Pillar, Diaz). RISP„Toronto 1 for 8; Baltimore 2 for 4. GIDP„Machado, Schoop. DP„Toronto 2 (Travis, Diaz, Smoak), (Diaz, Travis, Smoak); Baltimore 1 (Sisco, Schoop). TORONTO IP H R ER BB SO NP ERA Sanchez, W,1-1 8 3 1 1 5 4 98 3.66 Osuna, S,5-5 1 0 0 0 0 0 15 0.00 BALTIMORE IP H R ER BB SO NP ERA Cashner 7 4 0 0 3 6 104 2.50 Castro 1 1 1 0 1 1 24 3.86 ODay, L,0-1 1 2 1 1 1 0 15 1.59 HBP„Sanchez (Schoop), Cashner (Diaz). WP„Castro. Umpires„Home, Marvin Hudson; First, Quinn Wolcott; Second, Jeff Kellogg; Third, Chris Segal. T„2:37. A„8,640 (45,971).NATIONALS 4, BRAVES 1ATLANTA AB R H BI BB SO AVG. Inciarte cf 4 0 1 0 0 0 .213 Albies 2b 4 1 2 0 0 1 .250 Freeman 1b 3 0 0 0 1 2 .306 Markakis rf 3 0 0 0 1 0 .302 Tucker lf 3 0 0 0 0 1 .303 c-Suzuki ph 1 0 0 0 0 0 .188 Swanson ss 4 0 2 1 0 1 .366 Flaherty 3b 3 0 0 0 1 2 .343 Perez c 3 0 0 0 0 0 .100 Foltynewicz p 1 0 0 0 0 1 .250 a-Adams ph 1 0 0 0 0 0 .333 Carle p 0 0 0 0 0 0 .000 Ramirez p 0 0 0 0 0 0 --b-Culberson ph 1 0 0 0 0 1 .167 Minter p 0 0 0 0 0 0 --TOTALS 31 1 5 1 3 9 WASHINGTON AB R H BI BB SO AVG. Goodwin lf 3 1 1 1 1 1 .286 Turner ss 4 0 0 0 0 2 .195 Harper rf 4 1 1 0 0 0 .333 Rendon 3b 4 0 1 0 0 1 .304 Zimmerman 1b 4 0 1 2 0 2 .114 Taylor cf 4 0 0 0 0 1 .158 Difo 2b 4 2 2 0 0 0 .263 Severino c 4 0 1 0 0 0 .368 Strasburg p 1 0 1 0 1 0 .167 Solis p 0 0 0 0 0 0 --Madson p 0 0 0 0 0 0 --TOTALS 32 4 8 3 2 7 ATLANTA 000 000 001„1 5 2 WASHINGTON 200 101 00X„4 8 0 a-grounded out for Foltynewicz in the 6th. b-struck out for Ramirez in the 8th. c-”ied out for Tucker in the 9th. E„Swanson (1), Carle (1). LOB„Atlanta 6, Washington 7. 2B„Albies 2 (5), Swanson (4), Rendon (4), Difo (3). 3B„Zimmerman (1). RBIs„Swanson (8), Goodwin (8), Zimmerman 2 (5). CS„Albies (1), Difo (1). S„Strasburg. Runners left in scoring position„Atlanta 3 (Flaherty 2, Perez); Washington 5 (Turner 3, Zimmerman, Taylor). RISP„Atlanta 1 for 6; Washington 2 for 8. Runners moved up„Severino. ATLANTA IP H R ER BB SO NP ERA Fltynwcz, L,1-1 5 5 3 2 2 3 104 2.93 Carle 1 2 1 0 0 2 21 1.04 Ramirez 1 0 0 0 0 1 16 6.75 Minter 1 1 0 0 0 1 14 0.00 WASHINGTON IP H R ER BB SO NP ERA Strsbrg, W,2-1 8 3 0 0 2 8 103 2.21 Solis .1 1 1 1 1 0 10 6.75 Madson, S,1-1 .2 1 0 0 0 1 11 0.00 Inherited runners-scored„Madson 2-1. WP„Strasburg. Umpires„Home, Brian ONora; First, Chad Whitson; Second, Fieldin Culbreth; Third, CB Bucknor. T„2:44. A„19,357 (41,313).PHILLIES 6, REDS 1CINCINNATI AB R H BI BB SO AVG. Winker rf 3 0 1 1 1 0 .269 Peraza ss 4 0 1 0 0 0 .206 Votto 1b 4 0 0 0 0 0 .231 Gennett 2b 4 0 1 0 0 1 .293 Duvall lf 4 0 0 0 0 3 .111 Barnhart c 3 0 0 0 0 1 .269 Blandino 3b 3 0 0 0 0 2 .000 Bailey p 2 0 0 0 0 1 .167 a-Gosselin ph 1 0 0 0 0 0 .222 Hughes p 0 0 0 0 0 0 --Rainey p 0 0 0 0 0 0 --Hamilton cf 1 1 0 0 2 0 .185 TOTALS 29 1 3 1 3 8 PHILADELPHIA AB R H BI BB SO AVG. Hernandez 2b 4 1 1 0 0 2 .306 Santana 1b 3 1 0 0 1 1 .167 Herrera cf 4 1 2 1 0 0 .344 Hoskins lf 4 0 0 0 0 3 .375 Williams rf 3 2 1 0 1 0 .250 Kingery 3b 4 1 1 4 0 2 .258 Alfaro c 1 0 0 0 0 0 .211 b-Knapp ph-c 2 0 0 0 0 1 .176 Crawford ss 3 0 1 1 0 0 .077 Nola p 2 0 0 0 0 2 .000 Milner p 0 0 0 0 0 0 --TOTALS 30 6 6 6 2 11 CINCINNATI 000 010 000„1 3 1 PHILADELPHIA 000 001 14X„6 6 0 a-”ied out for Bailey in the 7th. b-grounded out for Alfaro in the 7th. E„Blandino (1). LOB„Cincinnati 4, Philadelphia 4. 2B„Herrera 2 (5), Williams (1). HR„Kingery (2), off Rainey. RBIs„Winker (3), Herrera (2), Kingery 4 (6), Crawford (1). SB„Hamilton 2 (4), Hernandez (3). S„Nola. Runners left in scoring position„Cincinnati 1 (Peraza); Philadelphia 2 (Hernandez, Hoskins). RISP„Cincinnati 1 for 2; Philadelphia 3 for 8. Runners moved up„Knapp. GIDP„Votto. DP„Philadelphia 1 (Crawford, Kingery, Santana). CINCINNATI IP H R ER BB SO NP ERA Bailey 6 2 1 1 0 7 93 3.24 Hughes, L,0-1 1 2 1 1 0 2 20 3.38 Rainey 1 2 4 4 2 2 25 36.00 PHILADELPHIA IP H R ER BB SO NP ERA Nola, W,1-0 8 3 1 1 3 6 103 1.96 Milner 1 0 0 0 0 2 14 3.86 HBP„Bailey (Alfaro). Umpires„Home, Gabe Morales; First, Jerry Meals; Second, Ben May; Third, Ron Kulpa. T„2:44. A„20,895 (43,647).RED SOX 14, YANKEES 1NEW YORK AB R H BI BB SO AVG. Walker 2b 3 0 1 0 0 0 .235 a-Wade ph-2b-cf 2 0 0 0 0 0 .136 Judge rf 4 1 3 1 0 0 .333 Stanton lf 4 0 2 0 0 2 .196 Torreyes 2b 0 0 0 0 0 0 .357 Sanchez dh 4 0 0 0 0 1 .056 Gregorius ss 4 0 2 0 0 0 .389 Austin 1b 4 0 1 0 0 1 .250 Andujar 3b 4 0 0 0 0 2 .125 Romine c 4 0 0 0 0 3 .316 Robinson cf-lf 3 0 1 0 1 1 .333 TOTALS 36 1 10 1 1 10 BOSTON AB R H BI BB SO AVG. Betts rf 4 5 4 4 1 0 .432 Benintendi lf 3 2 2 2 2 0 .206 Ramirez 1b 2 1 2 3 1 0 .359 Swihart 1b 1 0 0 0 0 1 .167 Martinez dh 5 1 1 2 0 2 .222 Devers 3b 3 0 0 1 1 2 .294 Nunez 2b 3 1 0 0 1 0 .243 Lin ss 1 0 0 0 0 1 .000 Bradley Jr. cf 4 1 1 0 0 1 .133 Vazquez c 5 2 1 0 0 1 .258 Holt ss-2b 3 1 0 1 1 2 .000 TOTALS 34 14 11 13 7 10 NEW YORK 000 010 000„ 1 10 2 BOSTON 130 109 00X„14 11 0 a-out on “elders choice for Walker in the 7th. E„Andujar (1), Romine (1). LOB„New York 9, Boston 6. 2B„Stanton (3), Betts 2 (5), Benintendi (2), Martinez (2). 3B„Benintendi (1). HR„Judge (3), off Sale; Betts (2), off Shreve. RBIs„Judge (8), Betts 4 (6), Benintendi 2 (4), Ramirez 3 (11), Martinez 2 (6), Devers (10), Holt (1). SB„Ramirez (3). SF„Ramirez, Devers. Runners left in scoring position„New York 2 (Sanchez, Austin); Boston 5 (Martinez, Devers, Bradley Jr. 2, Vazquez). RISP„New York 0 for 5; Boston 5 for 11. GIDP„Judge. DP„Boston 1 (Lin, Holt, Swihart). NEW YORK IP H R ER BB SO NP ERA Severino, L,2-1 5 8 5 5 3 6 94 3.50 Kahnle .2 2 5 3 3 0 23 7.11 Shreve 1.1 1 4 0 1 3 32 0.00 Cessa 1 0 0 0 0 1 12 0.00 BOSTON IP H R ER BB SO NP ERA Sale, W, 1-0 6 8 1 1 0 8 87 1.06 Kelly 1 1 0 0 0 0 18 8.31 Johnson 2 1 0 0 1 2 37 3.24 Inherited runners-scored„Shreve 2-2. HBP„ Shreve (Bradley Jr.). Umpires„Home, Larry Vanover; First, Hunter Wendelstedt; Second, Chris Guccione; Third, Dave Rackley. T„3:11. A„32,357 (37,731).METS 8, MARLINS 6NEW YORK AB R H BI BB SO AVG. Conforto rf 4 2 2 1 1 2 .313 Cespedes lf 5 0 1 2 0 3 .190 Flores 1b 5 1 2 2 0 0 .188 Frazier 3b 4 1 1 0 1 1 .212 Cabrera 2b 4 2 2 2 0 1 .341 Plawecki c 3 0 0 0 1 1 .158 Lagares cf 3 0 0 1 0 1 .412 deGrom p 3 0 0 0 0 1 .167 Rhame p 0 0 0 0 0 0 --Sewald p 0 0 0 0 0 0 --Robles p 0 0 0 0 0 0 --d-Bruce ph 1 0 0 0 0 0 .270 Familia p 0 0 0 0 0 0 --Rosario ss 4 2 1 0 0 1 .290 TOTALS 36 8 9 8 3 11 MIAMI AB R H BI BB SO AVG. Dietrich lf 4 2 2 0 1 0 .327 Rojas ss 4 1 1 1 0 1 .256 Castro 2b 4 0 2 1 0 0 .304 Bour 1b 5 2 2 4 0 2 .190 Anderson 3b 3 0 2 0 1 0 .317 Brinson cf 4 0 0 0 0 1 .149 Lee rf 4 0 0 0 0 3 .188 Holaday c 4 0 1 0 0 0 .190 Smith p 1 0 0 0 0 1 .000 a-Rivera ph 1 1 1 0 0 0 .167 Despaigne p 0 0 0 0 0 0 .333 b-Telis ph 1 0 0 0 0 1 .182 Steckenrider p 0 0 0 0 0 0 --Barraclough p 0 0 0 0 0 0 --c-Maybin ph 1 0 0 0 0 0 .273 Ziegler p 0 0 0 0 0 0 --TOTALS 36 6 11 6 2 9 NEW YORK 100 111 022„8 9 0 MIAMI 000 040 200„6 11 1 a-singled for Smith in the 5th. b-struck out for Despaigne in the 6th. c-lined out for Barraclough in the 8th. d-grounded out for Robles in the 9th. E„Anderson (1). LOB„New York 5, Miami 8. 2B„Cespedes (1), Flores (1), Frazier (4), Rosario (2), Holaday (1). HR„Cabrera (2), off Smith; Flores (1), off Barraclough; Cabrera (3), off Barraclough; Bour (1), off deGrom; Bour (2), off Rhame. RBIs„ Conforto (3), Cespedes 2 (10), Flores 2 (2), Cabrera 2 (5), Lagares (1), Rojas (3), Castro (5), Bour 4 (6). SF„Lagares, Castro. S„Rojas. Runners left in scoring position„New York 2 (Frazier, Plawecki); Miami 3 (Rojas, Lee 2). RISP„New York 2 for 7; Miami 3 for 8. Runners moved up„Cabrera, Brinson, Castro. NEW YORK IP H R ER BB SO NP ERA deGrom 6 7 4 4 1 6 101 3.06 Rhame .2 3 2 2 0 0 9 7.36 Sewald .1 0 0 0 0 0 2 3.86 Robles, W,2-0 1 1 0 0 1 2 18 1.80 Familia, S,6-6 1 0 0 0 0 1 13 0.00 MIAMI IP H R ER BB SO NP ERA Smith 5 5 3 3 1 7 85 4.72 Despaigne 1 1 1 1 1 0 21 4.50 Steckenrider 1 0 0 0 0 3 11 0.00 Barraclough 1 2 2 2 0 1 17 3.86 Ziegler, L, 0-2 1 1 2 1 1 0 20 7.94 Inherited runners-scored„Sewald 1-0. HBP„deGrom (Anderson). WP„Ziegler. Umpires„Home, D.J. Reyburn; First, Sam Holbrook; Second, Ryan Blakney; Third, Jim Wolf. T„2:59. A„6,516 (36,742).THIS DATE IN BASEBALL1907: New York catcher Roger Bresnahan appeared wearing shin guards for the “rst time in a major league game. 1912: Rube Marquard of the New York Giants began a 19-game winning streak with an 18-3 triumph over the Brooklyn Dodgers. 1961: The Los Angeles Angels won their “rst major league game with a 7-2 victory over the Orioles at Baltimore. Ted Kluszewski had a pair of homers for the Angels. 1962: The New York Mets played their “rst game and lost 11-4 to the Cardinals in St. Louis. Stan Musial of the cardinals had three hits and tied Mel Otts National League career record with his 1,859th run scored. The Mets would lost their “rst nine games on the way to a 40-120 record. 1969: The Seattle Pilots played their “rst game, with Gary Bell shutting out the White Sox 7-0 at Sicks Stadium. 1985: Seattles Gorman Thomas hit three homers and drove in six runs to lead the Mariners to a 14-6 victory over the Oakland As. 1990: Mark Langston made his Angels debut by combining with Mike Witt on a no-hitter as California beat the Seattle Mariners 1-0. 1996: Greg Madduxs major league record of road victories ended at 18 in a row with a 2-1 loss to the San Diego Padres. He had been 18-0 with an 0.99 ERA in 20 regular-season road starts since losing at Montreal on June 27, 1994. 2008: Missouris Jacob Priday set a Big 12 Conference record, hitting four home runs against Texas in a 31-12 rout. The senior went 5-for5, drove in nine runs and scored six times. 2011: Sam Fuld had four extra-base hits and drove in three runs to help Tampa Bay bust out of an early season slump with a 16-5 win over the Boston Red Sox. Fuld, needing a single to complete the cycle, doubled into the left-“eld corner in his last at-bat in the ninth. 2014: San Diegos Andrew Cashner threw his second career one-hitter and struck out a career-high 11 for a 6-0 win over Detroit. Cashner took a no-hitter into the sixth inning before Rajai Davis hit a one-out ”are single into center “eld, just past the glove of outstretched second baseman Jedd Gyorko. 2017: Yoenis Cespedes hit three of New Yorks seven homers to back Matt Harvey, and the Mets beat the Philadelphia Phillies 14-4. Lucas Duda hit two homers and Asdrubal Cabrera and Travis dArnaud also went deep for New York. Todays birthday: Kenta Maeda 30.BOX SCORES ROUNDUP/MATCHUPSPirates 8, Cubs 5: Ivan Nova pitched seven solid innings, Francisco Cervelli hit a three-run homer and Pittsburgh Pirates ruined Chicagos home opener with a win. Rays 6, White Sox 5: Blake Snell pitched one-hit ball and struck out 10 through six innings and Tampa Bay kept Chicago winless at home this season. Indians 2, Tigers 1: Roberto Perez hit a leadoff home run in the eighth inning against reliever Alex Wilson, lifting Cleveland over Detroit. Blue Jays 2, Orioles 1: Aaron Sanchez lost a no-hit bid in the eighth and Curtis Granderson hit a tiebreaking homer to lift Toronto. Nationals 4, Braves 1: Washingtons Ryan Zimmerman had a two-run triple. Phillies 6, Reds 1: Scott Kingery smacked a grand slam for Philadelphia. Red Sox 14, Yankees 1: Mookie Betts hit a grand slam to boost Boston. Mets 8, Marlins 6: Yoenis Cespedes two-run double broke a tie in the ninth, giving New York the best 10-game start in franchise history. LATE L.A. Angels at Texas Houston at Minnesota Seattle at Kansas City Oakland at L.A. Dodgers Milwaukee at St. Louis San Diego at Colorado Arizona at San FranciscoTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM 2018 VS OPP PITCHERS TIME W-L ERA REC W-L IP ERA Atlanta McCarthy (R) 2-0 3.97 2-0 0-1 7.0 2.57 Washington Cole (R) 1:05p 0-1 24.54 0-1 0-0 2.0 13.50 Milwaukee Guerra (R) 0-0 0.00 0-0 0-0 2.1 11.57 St. Louis Wainwright (R) 1:15p 0-1 7.36 0-1 1-0 10.0 5.40 San Diego Perdomo (R) 1-1 6.00 1-1 0-2 13.1 6.75 Colorado Marquez (R) 3:10p 0-1 6.52 1-1 2-1 16.2 5.94 Arizona Ray (L) 2-0 5.73 2-0 3-0 24.1 1.48 San Fran Cueto (R) 3:45p 1-0 0.69 2-0 2-0 11.0 4.91 Cincinnati Castillo (R) 0-2 9.00 0-2 0-0 0.0 0.00 Philadelphia Pivetta (R) 7:05p 1-0 2.79 2-0 0-0 0.0 0.00 New York Wheeler (R) 0-0 0.00 0-0 0-1 4.0 11.25 Miami Garcia (L) 7:10p 0-0 1.80 0-0 0-0 4.0 0.00 Pittsburgh Brault (L) 2-0 1.13 1-0 0-0 8.0 7.88 Chicago Lester (L) 8:05p 1-0 2.89 2-0 1-2 19.1 4.66AMERICAN LEAGUE 2018 TEAM 2018 VS OPP PITCHERS TIME W-L ERA REC W-L IP ERA Houston McCullers Jr. (R) 1-1 3.48 1-1 0-0 0.0 0.00 Minnesota Gibson (R) 1:10p 1-0 0.87 2-0 0-1 6.0 6.00 Tampa Bay TBD ( ) 0-0 0.00 0-0 0-0 0.0 0.00 Chicago Shields (R) 2:10p 1-0 5.73 1-1 0-0 0.0 0.00 Seattle Paxton (L) 0-1 7.45 0-2 1-0 6.0 3.00 Kansas City Duffy (L) 2:15p 0-2 7.45 0-2 1-1 11.1 3.97 Detroit Zimmermann (R) 0-0 8.71 1-1 0-3 13.2 9.22 Cleveland Carrasco (R) 6:10p 2-0 5.40 2-0 4-1 39.2 1.82 Toronto Estrada (R) 1-0 2.77 2-0 3-0 30.2 3.23 Baltimore Gausman (R) 7:05p 0-1 8.00 1-1 3-0 35.2 1.51 New York Tanaka (R) 1-1 2.92 1-1 2-2 28.2 2.83 Boston Price (L) 7:10p 1-0 0.00 2-0 1-1 13.0 4.15 Los Angeles Barria (R) 0-0 0.00 0-0 0-0 0.0 0.00 Texas Moore (L) 8:05p 0-2 11.05 0-2 0-0 0.0 0.00INTERLEAGUE 2017 TEAM 2017 VS OPP PITCHERS TIME W-L ERA REC W-L IP ERA Oakland Mengden (R) 0-2 6.55 0-2 0-0 0.0 0.00 L.A. Dodgers Wood (L) 10:10p 0-1 1.93 0-2 0-0 0.0 0.00 KEY: TEAM REC-Teams Record in games started by todays pitcher. VS OPP-Pitchers record versus this opponent. MONDAYS GAMES American League Tampa Bay 5, Chicago White Sox 4 Cleveland 2, Detroit 0 Toronto 7, Baltimore 1 L.A. Angels 8, Texas 3 Houston 2, Minnesota 0 Kansas City 10, Seattle 0 National League Pittsburgh at Chicago Cubs, ppd. Milwaukee 5, St. Louis 4, 10 innings Philadelphia 6, Cincinnati 5 Washington 2, Atlanta 0 N.Y. Mets 4, Miami 2 San Diego 7, Colorado 6 Arizona 2, San Francisco 1 THURSDAYS GAMES American League Detroit at Cleveland, 6:10 p.m. N.Y. Yankees at Boston, 7:10 p.m. Chicago White Sox at Minnesota, 8:10 p.m. L.A. Angels at Kansas City, 8:15 p.m. National League Pittsburgh at Chicago Cubs, 2:20 p.m. St. Louis at Cincinnati, 6:40 p.m. Colorado at Washington, 7:05 p.m. San Francisco at San Diego, 10:10 p.m.BASEBALL CALENDARAPRIL 17-18: Cleveland vs. Minnesota at San Juan, Puerto Rico. MAY 16-17: Owners meetings, New York. JUNE 4: Amateur draft starts. JUNE 15: International amateur signing period closes. JULY 2: International amateur signing period opens. JULY 6: Last day to sign for amateur draft picks subject to deadline. JULY 17: All-Star Game, Washington. JULY 29: Hall of Fame inductions, Cooperstown, N.Y. JULY 31: Last day to trade a player without securing waivers. OCT. 2-3: Wild-card games. DEC. 10-13: Winter meetin g s, Las Ve g as. TOP TEN A MERICAN LEAGUE Player G AB R H Pct. Cano Sea 8 27 8 11 .407 MChapman Oak 11 40 9 15 .375 EEscobar Min 6 24 4 9 .375 Gregorius NYY 10 32 10 12 .375 Mauer Min 7 24 4 9 .375 Bogaerts Bos 9 38 7 14 .368 Betts Bos 9 33 8 12 .364 Andrus Tex 12 47 7 17 .362 Simmons LAA 11 47 10 17 .362 Altuve Hou 11 42 7 15 .357 Smoak Tor 11 42 8 15 .357 NATIONAL LEAGUE Player G AB R H Pct. Hoskins Phi 9 28 7 12 .429 Owings Ari 10 30 8 12 .400 RFlaherty Atl 9 32 7 12 .375 Zobrist ChC 8 25 2 9 .360 Galvis SD 11 37 3 13 .351 Swanson Atl 9 37 5 13 .351 Eaton Was 8 29 10 10 .345 Harper Was 10 29 11 10 .345 Moran Pit 8 29 5 10 .345 Posey SF 9 29 4 10 .345 Throu g h A p ril 9

PAGE 54

The Sun / Wednesday, April 11, 2018 www.yoursun.com SP Page 5SCOREBOARD PRO BASKETBALLNBAEASTERN CONFERENCEATLANTIC DIVISION W L PCT. GB z-Toronto 59 22 .728 „ x-Boston 54 26 .675 4 x-Philadelphia 51 30 .630 8 New York 28 53 .346 31 Brooklyn 28 53 .346 31 SOUTHEAST DIVISION W L PCT GB x-Miami 43 38 .531 „ x-Washington 42 38 .525 Charlotte 36 46 .439 7 Orlando 24 57 .296 19 Atlanta 24 58 .293 19 CENTRAL DIVISION W L PCT GB x-Cleveland 50 31 .617 „ x-Indiana 48 34 .585 2 x-Milwaukee 44 37 .543 6 Detroit 38 43 .469 12 Chicago 27 54 .333 23WESTERN CONFERENCESOUTHWEST DIVISION W L PCT GB z-Houston 64 16 .800 „ x-San Antonio 47 34 .580 17 New Orleans 47 34 .580 17 Dallas 24 57 .296 40 Memphis 22 59 .272 42 NORTHWEST DIVISION W L PCT GB x-Portland 48 33 .593 „ x-Utah 47 33 .588 x-Oklahoma City 47 34 .580 1 Minnesota 46 35 .568 2 Denver 46 35 .568 2 PACIFIC DIVISION W L PCT GB y-Golden State 58 23 .716 „ L.A. Clippers 42 39 .519 16 L.A. Lakers 34 46 .425 23 Sacramento 26 55 .321 32 Phoenix 20 61 .247 38x-clinched playoff berth; y-won division; zclinched conferenceMondays GamesToronto 108, Detroit 98 Brooklyn 114, Chicago 105 Cleveland 123, New York 109 Oklahoma City 115, Miami 93 Milwaukee 102, Orlando 86 Minnesota 113, Memphis 94 San Antonio 98, Sacramento 85 Denver 88, Portland 82 New Orleans 113, L.A. Clippers 100Tuesdays GamesCharlotte 119, Indiana 93 Philadelphia 121, Atlanta 113 Boston at Washington, late Phoenix at Dallas, late Golden State at Utah, late Houston at L.A. Lakers, lateTodays GamesBrooklyn at Boston, 8 p.m. Denver at Minnesota, 8 p.m. Detroit at Chicago, 8 p.m. Memphis at Oklahoma City, 8 p.m. Milwaukee at Philadelphia, 8 p.m. New York at Cleveland, 8 p.m. San Antonio at New Orleans, 8 p.m. Toronto at Miami, 8 p.m. Washington at Orlando, 8 p.m. Houston at Sacramento, 10:30 p.m. L.A. Lakers at L.A. Clippers, 10:30 p.m. Utah at Portland, 10:30 p.m.HORNETS 119, PACERS 93CHARLOTTE (119) Kidd-Gilchrist 2-3 0-0 4, Williams 5-12 0-0 15, Howard 6-14 2-4 14, Walker 6-11 0-0 15, Batum 5-9 2-2 14, Kaminsky 10-17 1-1 24, Hernangomez 2-7 2-3 6, Paige 0-1 0-0 0, Monk 6-16 2-2 17, Lamb 2-6 0-0 4, Stone 2-3 0-0 6. Totals 46-99 9-12 119. INDIANA (93) Robinson III 5-11 0-0 13, Booker 3-10 0-0 6, Turner 1-8 0-0 2, Collison 5-12 0-0 13, Stephenson 3-10 2-4 9, Anigbogu 0-0 0-0 0, Leaf 6-12 1-2 13, Poythress 0-1 0-0 0, Sabonis 5-9 0-0 10, Jefferson 5-7 2-2 12, Sumner 1-1 0-0 2, Joseph 3-10 0-0 6, J.Young 3-8 0-0 7. Totals 40-99 5-8 93.CHARLOTTE 37 26 24 32 „ 119 INDIANA 25 30 16 22 „ 933-Point Goals„Charlotte 18-42 (Williams 5-9, Walker 3-6, Kaminsky 3-8, Monk 3-10, Stone 2-3, Batum 2-4, Lamb 0-1, Paige 0-1), Indiana 8-31 (Robinson III 3-4, Collison 3-5, J.Young 1-3, Stephenson 1-6, Jefferson 0-1, Booker 0-2, Turner 0-3, Leaf 0-3, Joseph 0-4). Fouled Out„None. Rebounds„Charlotte 54 (Howard 17), Indiana 54 (Stephenson 13). Assists„Charlotte 27 (Stone, Batum 6), Indiana 22 (Joseph 8). Total Fouls„Charlotte 8, Indiana 16. A„17,331 (18,165).76ERS 121, HAWKS 113PHILADELPHIA (121) Covington 2-7 1-2 6, Saric 0-0 0-0 0, Johnson 7-9 0-0 15, Simmons 5-9 4-8 14, Redick 9-17 4-5 28, Holmes 4-5 0-1 8, Ilyasova 8-16 6-8 26, McConnell 0-3 0-0 0, Fultz 2-6 0-2 4, Belinelli 6-15 3-4 20. Totals 43-87 18-30 121. ATLANTA (113) Prince 9-25 3-4 27, Collins 5-10 2-5 13, Dedmon 4-8 6-7 14, Lee 3-11 1-2 7, Bembry 3-7 1-2 7, Muscala 3-7 2-2 9, Plumlee 1-1 2-2 4, Taylor 5-15 0-0 10, Cleveland 2-2 0-0 5, Dorsey 6-12 1-2 17. Totals 41-98 18-26 113.PHILADELPHIA 27 34 28 32 „ 121 ATLANTA 32 23 24 34 „ 1133-Point Goals„Philadelphia 17-37 (Redick 6-9, Belinelli 5-12, Ilyasova 4-8, Johnson 1-3, Covington 1-5), Atlanta 13-37 (Prince 6-18, Dorsey 4-6, Cleveland 1-1, Collins 1-2, Muscala 1-4, Taylor 0-1, Dedmon 0-1, Lee 0-4). Fouled Out„Cleveland, Simmons. Rebounds„Philadelphia 54 (Simmons 10), Atlanta 39 (Collins 9). Assists„Philadelphia 29 (Simmons 6), Atlanta 27 (Bembry 7). Total Fouls„Philadelphia 22, Atlanta 24. Technicals„Redick, Simmons. A„15,673 (19,049).INDIVIDUAL STATISTICSThrough April 9: SCORING G FG FT PTS. AVG. Harden, HOU 71 645 618 2170 30.6 Davis, NOR 74 772 489 2088 28.2 James, CLE 81 853 386 2241 27.7 Antetokounmpo, MIL 74 737 487 2004 27.1 Lillard, POR 72 608 487 1926 26.8 Durant, GOL 67 625 356 1779 26.6 Westbrook, OKC 79 755 415 2022 25.6 Irving, BOS 60 534 232 1466 24.4 Aldridge, SAN 74 682 333 1724 23.3 Oladipo, IND 75 640 294 1735 23.1 DeRozan, TOR 79 639 454 1821 23.1 Embiid, PHL 63 510 359 1445 22.9 Beal, WAS 80 673 284 1825 22.8 Williams, LAC 79 582 432 1782 22.6 Walker, CHA 79 582 363 1755 22.2 Butler, MIN 58 427 353 1276 22.0 George, OKC 78 563 332 1694 21.7 Grif“ n, DET 58 436 259 1242 21.4 McCollum, POR 80 659 208 1713 21.4 Towns, MIN 81 627 343 1717 21.2 Mitchell, UTA 77 581 233 1577 20.5 Middleton, MIL 81 591 320 1648 20.3 Thompson, GOL 72 566 80 1438 20.0 Warren, PHX 65 529 193 1271 19.6 Schroder, ATL 67 500 225 1301 19.4 Holiday, NOR 80 604 186 1514 18.9 Barnes, DAL 77 537 259 1452 18.9 Paul, HOU 57 358 203 1059 18.6 Harris, LAC 79 553 176 1463 18.5 Jokic, DEN 74 490 263 1350 18.2 Gordon, HOU 68 413 195 1237 18.2 Bledsoe, MIL 73 466 250 1307 17.9 Wiggins, MIN 81 564 197 1434 17.7 Love, CLE 59 334 234 1039 17.6 Harris, DEN 66 436 133 1160 17.6 Dragic, MIA 75 484 217 1296 17.3 Gasol, MEM 73 434 281 1258 17.2 Redick, PHL 69 395 193 1170 17.0 Howard, CHA 80 500 332 1333 16.7 Murray, DEN 80 471 227 1332 16.6 Randle, LAL 80 495 300 1300 16.2 Anthony, OKC 77 468 147 1251 16.2 Kuzma, LAL 77 468 147 1242 16.1 Lowry, TOR 77 393 220 1239 16.1 Ingram, LAL 59 358 192 949 16.1 FG PERCENTAGE FG FGA PCT. Capela, HOU 436 667 .654 Jordan, LAC 370 575 .643 Harrell, LAC 341 534 .639 Adams, OKC 439 700 .627 Kanter, NYK 422 713 .592 Collins, ATL 309 535 .578 Gibson, MIN 421 729 .578 Valanciunas, TOR 385 678 .568 Favors, UTA 384 685 .561 Howard, CHA 500 897 .557 REBOUNDS G OFF DEF TOT AVG. Drummond, DET 78 399 848 1247 16.0 Jordan, LAC 76 328 834 1162 15.3 Howard, CHA 80 252 743 995 12.4 Towns, MIN 81 234 764 998 12.3 Davis, NOR 74 183 634 817 11.0 Kanter, NYK 71 273 507 780 11.0 Embiid, PHL 63 143 547 690 11.0 Capela, HOU 73 237 553 790 10.8 Jokic, DEN 74 193 600 793 10.7 Antetokounmpo, MIL 74 155 588 743 10.0 ASSISTS G AST AVG. Westbrook, OKC 79 801 10.1 James, CLE 81 745 9.2 Harden, HOU 71 620 8.7 Simmons, PHL 79 648 8.2 Rondo, NOR 64 520 8.1 Paul, HOU 57 451 7.9 Green, GOL 69 505 7.3 Teague, MIN 69 485 7.0 Lowry, TOR 77 528 6.9 Dinwiddie, Bro 80 524 6.6ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALLToday National LeagueFAVORITE LINE UNDERDOG LINEat Chicago -197 Pittsburgh +182 at Washington -140 Atlanta +130 at St. Louis Off Milwaukee Off at Colorado -170 San Diego +158 at San Francisco -109 Arizona -101 at Philadelphia -110 Cincinnati +100 New York -145 at Miami +135American Leagueat Chicago Off Tampa Bay Off Houston -160 at Minnesota +150 Seattle -130 at Kansas City +120 at Cleveland -275 Detroit +245 at Baltimore -105 Toronto -105 at Boston -109 New York -101 at Texas -108 Los Angeles -102Interleagueat L.A. Dodgers -191 Oakland +176NATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOG Detroit 1 211 at Chicago at Miami Off Off Toronto at Cleveland Off Off New York at Philadelphia Off Off Milwaukee at Minnesota 3 214 Denver at Oklahoma City Off Off Memphis at New Orleans 3 212 San Antonio at Orlando Off Off Washington at Boston Off Off Brooklyn at Portland 3 201 Utah at Sacramento Off Off Houston at L.A. Clippers Off Off L.A. LakersNATIONAL HOCKEY LEAGUE Stanley Cup PlayoffsTodayFAVORITE LINE UNDERDOG LINE at Winnipeg -173 Minnesota +161 at Pittsburgh -183 Philadelphia +168 at Vegas -130 Los Angeles +120 at Tampa Bay -210 New Jersey +190Thursdayat Boston -150 Toronto +140 at Washington -143 Columbus +133 at Nashville -272 Colorado +242 at Anaheim -144 San Jose +134 Updated odds available at Pregame.comTRANSACTIONSBASEBALLMajor League BaseballMLB „ Suspended Arizona manager Torey Lovullo one game and “ ned him an undisclosed “ ne for his inappropriate actions in the top of the second inning of an April 8 game against St. Louis. Suspended St. Louis C Yadier Molina one game for his actions during the incident, which included making contact with Umpire Tim Timmons. Suspended Arizona Diamondbacks minor league C Jose Herrera 50-game without pay after testing positive for Methylhexaneamine and Oxilofrine, stimulants in violation of the Minor League Drug Prevention and Treatment Program.American LeagueBALTIMORE ORIOLES „ Recalled RHP Yefry Ramirez from Norfolk (IL). Designated LHP Nestor Cortes, Jr. for assignment. BOSTON RED SOX „ Recalled INF Tzu-Wei Lin from Pawtucket (IL). KANSAS CITY ROYALS „ Placed OF Alex Gordon on the 10-day DL, retroactive to April 9. Recalled OF Abraham Almonte from Omaha (PCL). NEW YORK YANKEES „ Signed OF Shane Robinson and selected him from Scranton/WilkesBarre (IL). Designated INF-OF Jace Peterson for assignment. TORONTO BLUE JAYS „ Placed 1B Kendrys Morales on the 10-day DL. Recalled LHP Tim Mayza from Buffalo (IL).National LeagueCHICAGO CUBS „ Placed 1B Anthony Rizzo on the 10-day DL, retroactive to April 6. Selected the contract of INF-OF Efren Navarro from Iowa (PCL). CINCINNATI REDS „ Selected the contract of RHP Tanner Rainey from Louisville (IL). Designated RHP Yovani Gallardo for assignment. NEW YORK METS „ Acquired OF Kendall Coleman from the New York Yankees for INF-OF L.J. Mazzilli. Recalled RHP Corey Oswalt from Las Vegas (PCL). Optioned OF Brandon Nimmo to Las Vegas. SAN FRANCISCO GIANTS „ Optioned RHP Roberto Gomez to Sacramento (PCL). Recalled RHP Tyler Beede from Sacramento. WASHINGTON NATIONALS „ Reinstated C Miguel Montero from the paternity list. Placed C Jhonatan Solano on the 10-day DL, retroactive to April 7.Can-Am LeagueNEW JERSEY JACKALS „ Signed RHP Mat Latos. SUSSEX COUNTY MINERS „ released RHP Aaron Brooks.Frontier LeagueSCHAUMBURG BOOMERS „ Signed RHP Chris Hall. TRAVERSE CITY BEACH BUMS „ Signed C/1B Stephen Lohr. WASHINGTON WILD THINGS „ Signed OF Roman Collins.FOOTBALLNational Football LeagueDETROIT LIONS „ Placed OT Emmett Cleary on the reserve-retired list.Canadian Football LeagueWINNIPEG BLUE BOMBERS „ Signed WR Tony Stevens.HOCKEYAmerican Hockey LeagueAHL „ Suspended Hershey D Tyler Lewington one game for his actions in an April 8 game at Charlotte. MILWAUKEE ADMIRALS „ Recalled D Rick Pinkston from Atlanta (ECHL). SAN ANTONIO RAMPAGE „ Signed D Taylor Richart, F Charlie Sampair, F Alexei Toropchenko and F David Noel. Recalled F Dmitrii Sergeev from Tulsa (ECHL).OLYMPIC SPORTSUSADA „ Announced cyclist Dylan Lima tested positive for a prohibited substance and accepted a one-year sanction for his violation. USA LUGE „ Named Erin Warren president. Announced Jim Leahy, CEO will serve another four years. Named Bill Tavares head coach of the national team and Robert Fegg junior national team head coach.COLLEGESAUBURN „ Announced sophomore C Austin Wiley has declared for the NBA draft. EVANSVILLE „ Named Terrence Commodore and Chris Sparks mens assistant basketball coaches and Logan Baumann director of basketball operations. FAIRLEIGH DICKINSON-FLORHAM „ Named Jennifer Noon athletic director effective June 1. LETOURNEAU „ Named Mesa Allison mens and womens cross country coach. MIAMI „ Agreed to terms with mens basketball coach Jim Larranaga on a two-year contract extension through the 2023-24 season. MINNESOTA „ Named Rob Jeter mens assistant basketball coach. NOTRE DAME „ Signed mens basketball coach Mike Brey to a contract extension through the 2024-25 season. RUTGERS „ Did not renew the contract of womens gymnastics coach Louis Levine. TEXAS TECH „ Promoted Brian Burg to mens basketball assistant coach.PRO HOCKEYNHL STANLEY CUP PLAYOFFSAll times EasternFIRST ROUND (Best-of-7; x-if necessary) EASTERN CONFERENCE TAMPA BAY VS. NEW JERSEYThursday: New Jersey at Tampa Bay, 7 p.m. Saturday: New Jersey at Tampa Bay, 3 p.m. Monday, April 16: Tampa Bay at New Jersey, 7:30 p.m. Wednesday, April 18: Tampa Bay at New Jersey, 7:30 p.m. x-Saturday, April 21: New Jersey at Tampa Bay, TBA x-Monday, April 23: Tampa Bay at New Jersey, TBA x-Wednesday, April 25: Tampa Bay at New Jersey, TBABOSTON VS. TORONTOThursday: Toronto at Boston, 7 p.m. Saturday: Toronto at Boston, 8 p.m. Monday, April 16: Boston at Toronto, 7 p.m. Thursday, April 19: Boston at Toronto, 7 p.m. x-Saturday, April 21: Toronto at Boston, TBA x-Monday, April 23: Boston at Toronto, TBA x-Wednesday, April 25: Toronto at Boston, TBAWASHINGTON VS. COLUMBUSThursday: Columbus at Washington, 7:30 p.m. Sunday: Columbus at Washington, 7:30 p.m. Tuesday, April 17: Washington at Columbus, 7:30 p.m. Thursday, April 19: Washington at Columbus, 7:30 p.m. x-Saturday, April 21: Columbus at Washington, TBA x-Monday, April 23: Washington at Columbus, TBA x-Wednesday, April 25: Columbus at Washington, TBAPITTSBURGH VS. PHILADELPHIAToday: Philadelphia at Pittsburgh, 7 p.m. Friday: Philadelphia at Pittsburgh, 7 p.m. Sunday: Pittsburgh at Philadelphia, 3 p.m. Wednesday, April 18: Pittsburgh at Philadelphia, 7 p.m. x-Friday, April 20: Philadelphia at Pittsburgh, TBA x-Sunday, April 22: Pittsburgh at Philadelphia, TBA x-Tuesday, April 24: Philadelphia at Pittsburgh, TBAWESTERN CONFERENCE NASHVILLE VS. COLORADOThursday: Colorado at Nashville, 9:30 p.m. Saturday: Colorado at Nashville, 3 p.m. Monday, April 16: Nashville at Colorado, 10 p.m. Wednesday, April 18: Nashville at Colorado, 10 p.m. x-Friday, April 20: Colorado at Nashville, TBA x-Sunday, April 22: Nashville at Colorado, TBA x-Tuesday, April 24: Colorado at Nashville, TBAWINNIPEG VS. MINNESOTAToday: Minnesota at Winnipeg, 7 p.m. Friday: Minnesota at Winnipeg, 7:30 p.m. Sunday: Winnipeg at Minnesota, 7 p.m. Tuesday, April 17: Winnipeg at Minnesota, 8 p.m. xFriday, April 20: Minnesota at Winnipeg, TBA x-Sunday, April 22: Winnipeg at Minnesota, TBA x-Wednesday, April 25: Minnesota at Winnipeg, TBAVEGAS VS. LOS ANGELESToday: Los Angeles at Vegas, 10 p.m. Friday: Los Angeles at Vegas, 10 p.m. Sunday: Vegas at Los Angeles, 10:30 p.m. Tuesday, April 17: Vegas at Los Angeles, 10:30 p.m. x-Thursday, April 19: Los Angeles at Vegas, 10 p.m. x -Saturday, April 21: Vegas at Los Angeles, TBA x-Monday, April 23: Los Angeles at Vegas, TBAANAHEIM VS. SAN JOSEThursday: San Jose at Anaheim, 10:30 p.m. Saturday: San Jose at Anaheim, 10:30 p.m. Monday, April 16: Anaheim at San Jose, 10:30 p.m. Wednesday, April 18: Anaheim at San Jose, 10:30 p.m. x-Friday, April 20: San Jose at Anaheim, TBA x-Sunday, April 22: Anaheim at San Jose, TBA x-Tuesday, April 24: San Jose at Anaheim, TBAECHL PLAYOFF GLANCEAll Times Eastern Division Semi“ nals (Best-of-7; x-if necessary) Eastern Conference North Division Adirondack vs. Worcester Friday, April 13: Worcester at Adirondack, 7:00:00 PM Saturday, April 14: Adirondack at Worcester, 7:00:00 PM Sunday, April 15: Adirondack at Worcester, 5:00:00 PM Wednesday, April 18: Worcester at Adirondack, 7:00:00 PM x-Saturday, April 21: Worcester at Adirondack, 7:00:00 PM x-Monday, April 23: Adirondack at Worcester, 7:00:00 PM x-Wednesday, April 25: Worcester at Adirondack, 7:00:00 PM Manchester vs. Reading Friday, April 13: Reading at Manchester, 7:00:00 PM Saturday, April 14: Reading at Manchester, 6:00:00 PM Monday, April 16: Manchester at Reading, 7:00:00 PM Wednesday, April 18: Manchester at Reading, 7:00:00 PM x-Thursday, April 19: Manchester at Reading, 7:00:00 PM x-Saturday, April 21: Reading at Manchester, 6:00:00 PM x-Tuesday, April 24: Reading at Manchester, 7:00:00 PM South Division Florida vs. Atlanta Monday, April 16: Atlanta at Florida, 7:30:00 PM Tuesday, April 17: Atlanta at Florida, 7:30:00 PM Thursday, April 19: Florida at Atlanta, 7:05:00 PM Friday, April 20: Florida at Atlanta, 7:05:00 PM x-Sunday, April 22: Florida at Atlanta, 2:05:00 PM x-Tuesday, April 24: Atlanta at Florida, 7:30:00 PM x-Wednesday, April 25: Atlanta at Florida, 7:30:00 PM South Carolina vs. Orlando Thursday, April 12: Orlando at South Carolina, 7:05:00 PM Saturday, April 14: Orlando at South Carolina, 7:05:00 PM Thursday, April 19: South Carolina at Orlando, 7:00:00 PM Saturday, April 21: South Carolina at Orlando, 7:00:00 PM x-Sunday, April 22: South Carolina at Orlando, 6:00:00 PM x-Tuesday, April 24: Orlando at South Carolina, 7:05:00 PM x-Wednesday, April 25: Orlando at South Carolina, 7:05:00 PM Western Conference Central Division Toledo vs. Indy Friday, April 13: Indy at Toledo, 7:35:00 PM Sunday, April 15: Indy at Toledo, 5:15:00 PM Wednesday, April 18: Toledo at Indy, 7:05:00 PM Thursday, April 19: Toledo at Indy, 7:05:00 PM x-Saturday, April 21: Toledo at Indy, 7:35:00 PM x-Tuesday, April 24: Indy at Toledo, 7:35:00 PM x-Wednesday, April 25: Indy at Toledo, 7:35:00 PM Fort Wayne vs. Cincinnati Saturday, April 14: Cincinnati at Fort Wayne, 7:30:00 PM Sunday, April 15: Cincinnati at Fort Wayne, 6:00:00 PM Thursday, April 19: Fort Wayne at Cincinnati, 7:35:00 PM Saturday, April 21: Fort Wayne at Cincinnati, 7:35:00 PM x-Sunday, April 22: Fort Wayne at Cincinnati, 3:05:00 PM x-Tuesday, April 24: Cincinnati at Fort Wayne, 7:30:00 PM x-Wednesday, April 25: Cincinnati at Fort Wayne, 7:30:00 PM Moutain Division Wichita vs. Colorado Sunday, April 15: Colorado at Wichita, 5:05:00 PM Monday, April 16: Colorado at Wichita, 8:05:00 PM Wednesday, April 18: Wichita at Colorado, 9:05:00 PM Friday, April 20: Wichita at Colorado, 9:05:00 PM x-Saturday, April 21: Wichita at Colorado, 9:05:00 PM x-Monday, April 23: Colorado at Wichita, 8:05:00 PM x-Wednesday, April 25: Colorado at Wichita, 9:05:00 PM Idaho vs. Allen Friday, April 13: Allen at Idaho, 9:10:00 PM Saturday, April 14: Allen at Idaho, 9:10:00 PM Wednesday, April 18: Idaho at Allen, 8:05:00 PM Friday, April 20: Idaho at Allen, 8:05:00 PM x-Sunday, April 22: Idaho at Allen, 7:05:00 PM x-Tuesday, April 24: Allen at Idaho, 9:10:00 PM x-Wednesday, April 25: Allen at Idaho, 9:10:00 PM GOLFUPCOMING TOURNAMENTSAll times EasternPGA TOUR RBC HERITAGESite: Hilton Head Island, S.C. Course: Harbourtown GL. Yardage: 7,099. Par: 71. Purse: $6.7 million. Winners share: $1,206,000. Television: Thursday-Friday, 3-6 p.m. (Golf Channel); Saturday-Sunday, 1-2:45 p.m. (Golf Channel), 3-6 p.m. (NBC Sports). Defending champion: Wesley Bryan. Last week: Patrick Reed won the Masters. FedEx Cup leader: Justin Thomas. Notes: South Carolina native Dustin Johnson returns to Hilton Head for the “ rst time since 2009, having signed an endorsement deal with RBC that features the logo on his bag. Johnson missed cut both times he played the event, in 2008 and 2009. ... The RBC Heritage has the No. 1 player for the second time in three years. Jason Day tied for 23rd in 2016. ... Wesley Bryan last year became the “ rst South Carolina native to win the tournament. ... The “ eld features 33 players who were at the Masters last week, 11 having missed the cut. ... Five-time Heritage winner Davis Love III is in the “ eld, with son Dru playing on a sponsors exemption. Davis Love Jr. played the tournament in 1969 and 1970, making the Loves the “ rst three-generation family to compete at Harbourtown. ... Steve Stricker is playing Hilton Head for the “ rst time in 20 years. ... The last “ ve winners of the RBC Heritage have started the “ nal round at least three shots behind. ... To commemorate the 50th anniversary of the tournament, the lighthouse behind the 18th green will feature a tartan wrapping. The winner gets a tartan jacket. ... Arnold Palmer won the inaugural event. Next week: Valero Texas Open. Online: www.pgatour.com LPGA TOUR LOTTE CHAMPIONSHIPSite: Kapolei, Hawaii. Course: Ko Olina GC. Yardage: 6,397. Par: 72. Purse: $2 million. Winners share: $300,000. Television: Today-Saturday, 7-11 p.m. (Golf Channel). Defending champion: Cristie Kerr. Last tournament: Pernilla Lindberg won the ANA Inspiration. Race to CME Globe leader: Inbee Park. Notes: For the second straight year, the LPGA Tour has not had a repeat winner through its “ rst major of the year. Last year, it took until the last week in June before So Yeon Ryu became the “ rst multiple winner of the year. ... The only Hawaii event on the LPGA schedule starts on Wednesday for a Saturday “ nish. ... After seven tournaments, the Americans and South Koreans have three victories each. The other victory belongs to Swedens Pernilla Lindberg, who won the ANA Inspiration in a playoff for her “ rst major. ... Julieta Granada of Paraguay, who won $1 million in the winner-take-all format of the 2006 LPGA Tour Championship, shot 68 to earn a spot in the Lotte Championship through a quali“ er. ... The last four champions are in the “ eld, including Michelle Wie of Honolulu and defending champion Cristie Kerr. ... The LPGA Tour begins a stretch of 13 events over 14 weeks. After Hawaii, it heads to Los Angeles and San Francisco. Next week: HUGEL-JTBC Championship in Los Angeles. Online: www.lpga.com PGA TOUR CHAMPIONS MITSUBISHI ELECTRIC CLASSICSite: Duluth, Ga. Course: TPC Sugarloaf. Yardage: 7,259. Par: 72. Purse: $1.8 million Winners share: $270,000. Television: Friday, noon-2:30 p.m. (Golf Channel); Saturday-Sunday, 3-6 p.m. (Golf Channel). Defending champion: Stephen Ames. Last tournament: Steve Stricker won the Rapiscan Systems Classic. Schwab Cup leader: Steve Stricker. Notes: The “ eld features all “ ve past champions, including Bernhard Langer, and 31 of the top 36 in the Charles Schwab Cup standings. ... Langer, Fred Couples and Vijay Singh all made the cut last week at the Masters. Langer and Couples tied for 38th, while Singh “ nished 49th. ... Four other players in the Masters are playing at the TPC Sugarloaf „ Jose Maria Olazabal, Sandy Lyle, Mark OMeara and Larry Mize. ... Tom Watson is making his 200th career start on the PGA Tour Champions. ... TPC Sugarloaf hosted a PGA Tour event from 1997 through 2008. Scott McCarron won there twice. ... Steve Stricker, the only multiple winner this year, is playing the PGA Tour this week. Next tournament: Bass Pro Shops Legends of Golf at Big Cedar Lodge on April 20-22. Online: www.pgatour.com/champions EUROPEAN TOUR SPANISH OPENSite: Madrid. Course: Centro Nacional de Golf. Yardage: 7,096. Par: 72. Purse: 1.5 million euros. Winners share: 250,000 euros. Television: Thursday-Friday, 6-8 a.m., 10 a.m. to 1 p.m. (Golf Channel); Saturday-Sunday, 8 a.m. to noon (Golf Channel). Defending champion: Andrew Johnston in 2016. Last week: Patrick Reed won the Masters. Race to Dubai leader: Patrick Reed. Notes: Shubhankar Sharma had led the Race to Dubai the last nine weeks until Reed, a European Tour member, won the Masters to replace him. ... The Spanish Open returns after a one-year hiatus. ... The 25 Spaniards in the “ eld include Jon Rahm and Rafa Cabrera Bello, both among the top 25 in the world. ... Andrew BeefŽ Johnston won his only European Tour title at the Spanish Open two years ago. ... The tournament has not been played at Centrol Nacional de Golf in 10 years, when Charl Schwartzel won to claim his second European Tour title. ... The Spanish Open dates to 1912 and “ rst was won by Arnaud Massey, who won the 1907 British Open. Past champions include Arnold Palmer, Seve Ballesteros, Nick Faldo and Bernhard Langer. Next week: Trophee Hassan II. Online: www.europeantour.com WEB.COM TOURLast tournament: Sam Burns won the Savannah Golf Championship. N ext tournament: North Mississippi Classic on April 19-22. Money leader: Sungjae Im. Online: www.pgatour.com/webcom OTHER TOURSMEN PGA Tour Latinoamerica: 87 Abierto ODE del Centro, Cordoba GC, Cordoba, Argentina. Defending champion: Nelson Ledesma. Online: www.pgatour.com/la/en Japan Golf Tour: Token Homemate Cup, Token Tado CC, Nagoya, Japan. Defending champion: Liang Wen-chong. Online: www.jgto.org Challenge Tour: Yunna Golf Open, Kunming Ylongwan GC, Kunming, China. Defending champion: New tournament. Online: www. europeantour.com/challengetourTENNISATP WORLD TOURU.S. MENS CLAY COURT CHAMPIONSHIPSTuesday at River Oaks Country Club, Houston Purse: $557,050 (WT250); Surface: Clay-OutdoorMens Singles First RoundIvo Karlovic, Croatia, def. Taro Daniel, Japan, 7-6 (5), 6-4. Nicolas Kicker, Argentina, def. Donald Young, United States, 6-3, 6-2. Horacio Zeballos, Argentina, def. Yoshihito Nichioka, Japan, 6-1, 6-2. Ryan Harrison (7), United States, def. Miomir Kecmanovic, Serbia, 6-4, 6-3. Steve Johnson (6), Unitred States, def. Ernesto Escobedo, United States, 3-6, 7-6 (5), 6-2. Guido Pella, Argentina, def. Stefan Kozlov, United States, 6-3, 6-2.Mens Doubles First RoundKen and Neal Skupski, Britain, def. Fabrice Martin, France, and Purav Raja, India, 6-1, 7-6 (0). Andre Begemann, Germany, and Antonio Sancic, Croatia, def. Nicolas Monroe, United States, and John-Patrick Smith, Australia, 6-3, 6-4.MONDAYS RESULTS Mens Singles First RoundHenri Laaksonen, Switzerland, def. Dustin Brown, Germany, 6-4, 6-3. Tennys Sandren (8), United States, def. Blaz Kavcic, Slovenia, 6-2, 6-2. Bjorn Fratangelo, United States, def. Jordan Thompson, Australia, 6-1, 6-1. Denis Kudla, United States, def. Fernando Verdasco (5), Spain, 6-4, 7-6 (4). Frances Tiafoe, United States, def. Mackenzie McDonald, United States, 6-3, 6-3.Mens Doubles First RoundIvo Karlovic, Croatia, and Daniel Nestor, Canada, def. Nick Kyrgios and Matt Reid, Australia, 7-6 (6), 6-4.GRAND PRIX HASSAN IITuesday at The Royal Tennis Club de Marrakech, Marrakech, Morocco Purse: $615,550 (WT250); Surface: Clay-OutdoorMens Singles First RoundMirza Basic, Bosnia-Herzegovina, def. Robin Haase (5), Netherlands, 4-6, 6-4, 7-5. Andrea Arnaboldi, Italy, def. Alexandr Dolgopolov (7), Ukraine, 6-2, 6-3. Alexey Vatutin, Russia, def. Jan-Lennard Struff, Germany, 3-6, 6-3, 6-2. Roberto Carballes Baena, Spain, def. Maximilian Marterer, Germany, 6-3, 6-1. Albert Ramos-Vinolas (1), Germany, def. Amine Ahouda, Morocco, 6-1, 6-2. Pablo Andujar, Spain, def. Ilya Ivashka, Belarus, 6-3, 7-5. Guillermo Garcia-Lopez, Spain, def. Calvin Hemery, France, 6-2, 6-2. Nikoloz Basilashvili, Georgia, def. Matteo Berrettini, Italy, 7-6 (2), 6-4. Mischa Zverev (8), Germany, def. Paolo Lorenzi, Italy, 6-3, 6-4. Joao Sousa, Portugal, def. Pedro Martinez, Spain, 7-5, 7-5. Kyle Edmund (2), Britain, def. Jiri Vesely, Croatia, 5-0 retired.Mens Doubles First RoundSander Arends, Netherlands, and Adil Shamasdin, Canada, def. Malek Jaziri, Tunisia, and Lamine Ouahab, Morocco, 7-5, 7-6 (6). Benoit Paire and Edouard Roger-Vasselin, France, def. Marc Lopez, Spain, and Nenad Zimonjic (2), Serbia, 6-2, 6-4.WTA TOURCLARO OPEN COLSANITASTuesday at Club Campestre el Rancho, Bogota, Colombia Purse: $226,750 (Intl.); Surface: Clay-OutdoorWomens Singles First RoundMagda Linette (2), Poland, def. Evgeniya Rodina, Russia, 6-3, 7-5. Dalila Jakupovic, Slovenia, def. Alison Riske (6), United States, 6-2, 6-2.MONDAYS RESULTS Womens Singles First RoundJohanna Larsson (3), Sweden, def. Ysaline Bonaventure, Belgium, 7-6 (4), 6-1. Daniela Seguel, Chile, def. Nicole Gibbs, United States, 6-2, 6-2. Maria Herazo Gonzalez, Colombia, def. Tereza Martincova, Czech Republic, 6-4, 1-6, 6-3. Tatjana Maria (1), Germany, def. Georgina Garcia Perez, Spain, 6-3, 6-2. Anna Karolina Schmiedlova, Slovakia, def. Irina Falconi, United States, 7-5, 0-6, 6-1. Anna Blinkova, Russia, def. Maria Camila Osorio Serrano, Colombia, 6-2, 6-4. Jasmine Paolini, Italy, def. Lizette Cabrera, Australia, 6-0, 6-2.Womens Doubles First RoundLara Arruabarrena, Spain, and Alison Riske (3), United States, def. Nicole Gibbs, United States, and Carol Zhao, Canada, 7-6 (6), 6-0. Ysaline Bonaventure, Belgium, and Victoria Rodriguez, Mexico, def. Kaitlyn Christian and Sabrina Santamaria (4), United States, 6-3, 6-2.SAMSUNG OPENMonday at TC Lido Lugano Lugano, Switzerland Purse: $226,750 (Intl.); Surface: Clay-OutdoorWomens Singles First RoundMarketa Vondrousoa, Czech Republic, vs. Yulia Putintseva, Kazakhstan, 4-6, 7-6 (2), susp., rain. Alison Van Uytvanck (9), Belgium, leads Oceane Dodin, France, 5-4, susp., rain.SOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA New York City FC 4 0 1 13 10 4 Atlanta United FC 4 1 0 12 13 6 New England 3 1 1 10 10 5 Columbus 3 2 1 10 9 6 New York Red Bulls 2 2 0 6 10 5 Montreal 2 3 0 6 5 9 Philadelphia 1 1 2 5 3 4 Chicago 1 2 1 4 7 8 Orlando City 1 2 1 4 6 8 Toronto FC 1 2 0 3 3 4 D.C. United 0 3 2 2 5 10 WESTERN CONFERENCE W L T PTS GF GA Sporting Kansas City 4 1 1 13 12 9 Vancouver 3 2 1 10 8 9 LA Galaxy 2 2 1 7 7 8 Real Salt Lake 2 2 1 7 6 10 Los Angeles FC 2 2 0 6 9 10 Minnesota United 2 3 0 6 6 9 FC Dallas 1 0 3 6 6 3 Colorado 1 1 2 5 7 5 Houston 1 2 1 4 7 6 San Jose 1 2 1 4 7 8 Portland 0 3 2 2 6 12 Seattle 0 3 0 0 0 5 3 points for victory, 1 point for tieFriday, April 6New England 4, Montreal 0Saturday, April 7Atlanta United FC 5, Los Angeles FC 0 San Jose 1, Philadelphia 1, tie Colorado 1, FC Dallas 1, tie Chicago 1, Columbus 0 Real Salt Lake 2, Vancouver 1Sunday, April 8Orlando City 3, Portland 2 Sporting Kansas City 2, LA Galaxy 0Todays GameReal Salt Lake at New York City FC, 7 p.m.Fridays GamesOrlando City at Philadelphia, 8 p.m. Los Angeles FC at Vancouver, 10 p.m.Saturdays GamesMontreal at New York, 1 p.m. Toronto FC at Colorado, 3 p.m. LA Galaxy at Chicago, 3:30 p.m. Columbus at D.C. United, 7 p.m. FC Dallas at New England, 7:30 p.m. Houston at San Jose, 10:30 p.m. Minnesota United at Portland, 10:30 p.m.Sundays GamesSeattle at Sporting Kansas City, 4 p.m. New York City FC at Atlanta United FC, 6 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA North Carolina 2 0 0 6 2 0 Seattle 1 0 0 3 2 1 Portland 1 1 0 3 3 3 Washington 1 1 0 3 3 2 Houston 0 0 2 2 1 1 Utah 0 0 2 2 1 1 Chicago 0 1 1 1 3 4 Orlando 0 1 1 1 1 3 Sky Blue FC 0 1 0 0 0 1 3 points for victory, 1 point for tie.Saturdays GamesChicago at Utah, 3:30 p.m. North Carolina at Washington, 7 p.m.Sundays GamesSeattle at Sky Blue FC, 5 p.m. Orlando at Portland, 6 p.m. 2018 U.S. MENS SOCCER RESULTS/SCHEDULEAll times Eastern (Won 1, Lost 0, Tied 1)Sunday, Jan. 28 „ United States 0, BosniaHerzogovina 0 Tuesday, March 27 „ United States 1, Paraguay 0Saturday, June 9 „ vs. France at Lyon, France (tentative) CHAMPIONS LEAGUEQUARTERFINALS(Home teams listed “ rst) All times Eastern First Leg April 3Juventus (Italy) 0, Real Madrid (Spain) 3 Sevilla (Spain) 1, Bayern Munich (Germany) 2April 4Barcelona (Spain) 4, Roma (Italy) 1 Liverpool (England) 3, Manchester City (England) 0Second Leg TuesdayRoma (Italy) 3, Barcelona (Spain) 0, 4-4 aggregate; Roma advances on 1-0 away goals Manchester City (England) 1, Liverpool (England) 2, Liverpool advances on 5-1 aggregateTodayBayern Munich (Germany) vs. Sevilla (Spain), 2:45 p.m. Real Madrid (Spain) vs. Juventus (Italy), 2:45 p.m.PRO FOOTBALL2018 NFL DRAFT ORDERAt Dallas, April 26-28First Round1. Cleveland 2. New York Giants 3. Indianapolis 4. Cleveland (from Houston) 5. Denver 6. New York Jets 7. Tampa Bay 8. Chicago 9. Oakland-x 9. San Francisco-x 11. Miami 12. Cincinnati 13. Washington 14. Green Bay 15. Arizona 16. Baltimore 17. Los Angeles Chargers 18. Seattle 19. Dallas 20. Detroit 21. Buffalo 22. Buffalo (from Kansas City) 23. Los Angeles Rams 24. Carolina 25. Tennessee 26. Atlanta 27. New Orleans 28. Pittsburgh 29. Jacksonville 30. Minnesota 31. New England 32. Philadelphia x-will be decided by coin ” ipBOXINGSCHEDULEApril 12At Fantasy Springs Casino, Indio, Calif. (ESPN2), Francisco Vargas vs. Rod Salka, 10, junior lightweights.April 13At Sands Bethlehem Event Center, Bethlehem, Pa. (FS1), Edner Cherry vs. Dennis Galarza, 10, super featherweights. At The Armory, Minneapolis (FS1), Jamal James vs. Abel Ramos, 10, welterweights.April 14At The O2, London, Billy Joe Saunders vs. Martin Murray, 12, for Saunders WBO middleweight title; Terry Flanagan vs. Maurice Hooker, 12, for the vacant WBO super lightweight title; Darryll Williams vs. Lennox Clarke, 10, super middleweights.April 15At Yokohama, Japan, Ryota Murata vs. Felice Blandamura, 12, for Muratas WBA World middleweight title; Daigo Higa vs. Cristopher Rosales, 12, for Higas WBC ” yweight title; Ken Shiro vs. Ganigan Lopez, 12, for Shiros WBC junior ” yweight title.April 19At Coliseo de Puerto Rico, San Juan (ESPN2), Lamont Roach, Jr. vs. Orlando Cruz, 10, super featherweights; Jose Lopez vs. Miguel Gonzalez, 10, lightweights.April 21At Barclays Center, Brooklyn, N.Y. (SHO), Adrien Broner vs. Jessie Vargas, 12, junior welterweights; Jermall Charlo welterweight vs. Hugo Centeno Jr., 12, for interim WBC middleweight title; Gervonta Davis vs. Jesus Cuellar, 12, for the vacant WBA junior lightweight title. At Echo Arena, Liverpool, England, Amir Khan vs. Phil Lo Greco, 12, welterweights.April 28At Philadelphia (ESPN), Jessie Magdaleno vs. Isaac Dogboe, 12, for Magdalenos WBO junior featherweight title; Jesse Hart vs. Demond Nicholson, 10, super middleweights; Bryant Jennings vs. Joey Dawejko, 10, heavyweights. At Barclays Center, Brooklyn, N.Y. (HBO), Daniel Jacobs vs. Maciej Sulecki, 12, middleweights; Jarrell Miller vs. Johann Duhaupas, 12, heavyweights.May 11At Jeddah, Saudi Arabia, Oleksandr Usyk vs. Murat Gassiev, 12, for IBF-WBA-WBC cruiserweight title (World Boxing Super Series “ nal). At 2300 Arena, Philadelphia (SHO), Devin Haney vs. Mason Menard, 10, lightweights.May 12At New York (ESPN), Jorge Linares vs. Vasiliy Lomachenko, 12, for Linares WBA lightweight title. At Turning Stone Resort Casino, Verona, N.Y. (HBO), Sadam Ali vs. Liam Smith, 12 for Alis WBO junior middleweight title; Rey Vargas vs. Azat Hovhannisyan, 12, for Vargas WBC super bantamweight title.May 19At Leeds, England, Lee Selby vs. Josh Warrington, 12, for Selbys IBF featherweight title. At Montreal (SHO), Adonis Stevenson vs. Badou Jack, 12, for Stevensons WBC light heavyweight title.May 25At Tokyo, Jamie McDonnell vs. Naoya Inoue, 12, for McDonnells WBA World bantamweight title.June 9At Staples Center, Los Angeles, Leo Santa Cruz vs. Abner Mares, 12, for Cruzs WBA featherweight title.June 16At Dallas (SHO), Errol Spence Jr. vs. Carlos Ocampo, 12, for Spences IBF welterweight title.CALENDARMLBApril 17-18 „ Cleveland vs. Minnesota at San Juan, Puerto Rico. June 4 „ Amateur draft starts. June 15 „ International amateur signing period closes. July 2 „ International amateur signing period opens. July 6 „ Last day to sign for amateur draft picks subject to deadline. July 10 „ All-Star Game, Washington. July 29 „ Hall of Fame inductions, Cooperstown, N.Y. July 31 „ Last day to trade a player without securing waivers. Oct. 2-3 „ Wild-card games. Dec. 10-13 „ Winter meetings, Las Vegas.NBAApril 11-14 „ Portsmouth (Va.) Invitational Tournament. April 11 „ Regular season ends. April 14 „ Playoffs begin. April 22 „ Early entry eligibility deadline for NBA draft (11:59 p.m. EDT). May 31 „ NBA Finals begin. June 11 „ Early entry withdrawal deadline for NBA draft (5 p.m. EDT). June 17 „ NBA Finals latest possible date. June 21 „ NBA draft.NFLApril 16 „ Clubs with returning head coaches may begin offseason workout programs. April 20 „ Deadline for restricted free agents to sign offer sheets. April 26-28 „ NFL draft, Arlington, Texas. May 21-23 Spring league meeting, Atlanta.NHLA p ril 11 „ Pla y offs be g in.

PAGE 55

By WILL GRAVESAssociated PressPITTSBURGH „ Theres a bit of masochist in Patric Hornqvist. Has to be. How else to explain the thrill the Pittsburgh Penguins forward gets by planting himself in front of an opposing net and daring someone „ be it a goaltender or defender typically within a sticks reach of him „ to move him out of the way by any means necessary? Over the course of three periods on a given night, Hornqvist will be punched, pushed, slashed (both legally and illegally) and generally treated as a piata on skates. And heres the thing. He likes it. A lot. The smile on his face even as hes being chopped to the ice is a dead giveaway. I think he finds comfort in being a pain in the neck,Ž Penguins coach Mike Sullivan said. Sure, its not quite the career path the 31-yearold envisioned while growing up in Sweden, where the larger international ice sheets provided Hornqvist plenty of room to do as he pleased. That space has disappeared in the NHL, where the ice surface is smaller, the players bigger and faster, and the goals far harder to come by. So Hornqvist has carved out a niche by volunteering to get to the places on the ice that arent for the meek „ a 5-foot-11, 189-pound stockpile of kinetic energy. In the process, hes become arguably the best of the net-front masters that will play a pivotal role in the Stanley Cup playoffs. Hornqvist scored 29 times this season for the two-time defending Stanley Cup champions, most of them coming from in tight. Some on deflections. Others on rebounds. Others still when he managed to thrust his stick in the middle of chaos and find the order in it. Oh, and the puck, too. They call the corners and the front of the net the dirty area.Ž Maybe, but beauty is in the eye of the beholder. Especially in the postseason. Usually its not the pretty goal that wins the game,Ž said Predators forward Scott Hartnell, no stranger to the mosh pit that doubles as the area just outside the goal crease. Its the onetwo-three-four whacks on it and it goes in.Ž The goal that propelled the Penguins to a second title last June came not from Sidney Crosby or Evgeni Malkin or Kris Letang but by Hornqvist doing what he does as well as anyone in the NHL „ collecting Justin Schultzs shot off the end boards then banking it off Nashvilles Pekka Rinne and into the net late in Game 6 of the 2017 Stanley Cup finals. I love to be where its hot, especially in those areas in front of the net,Ž Hornqvist said. Its probably the best place to be.Ž And, in a weird way, its a pretty effective path to career longevity. Hornqvist just signed a five-year contract extension over the winter. Hartnell will turn 36 later this month. Tampa Bays Chris Kunitz „ who filled a role similar to Hornqvists while helping the Penguins to three Cups before joining the Lightning „ played in all 82 games this year for the Eastern Conferences top seed at age 38. Pain, it turns out, has its perks. Washingtons Tom Wilson, just 24, points to players like Hornqvist and Philadelphias Wayne Simmonds as a role model of sorts. (Simmonds) will tip the puck, hell turn and hell find it,Ž Wilson said. Hes strong enough to be able to get two or three chances. And youve got to be strong enough in order to be able to do something with it after you find it.Ž Hornqvist brushes off the notion that hes special, saying only I take pride in what I do out there.Ž He points out he scored 15 power-play goals this season „ third most in the league „ not so much because of any particular talent he may have but because he happens to play on the same unit as Crosby and Malkin. Defenses can become so intent on trying to keep Pittsburghs two stars in check that Hornqvist has a knack of finding the open spot. And if the puck happens to show up there, too, even better. Crosby isnt so sure. Asked if theres an art to Hornqvists approach to his job, the two-time MVP nods. I think its a skill,Ž Crosby said. It takes a lot of determination, a lot of courage but theres also some thought that goes into it, too. I think you cant have one without the other and I think hes able to find ways to create space and find pucks and battle all through that stuff in order to create goals there.Ž Where to start? The goalie is as good a place as any. With the teams playoff hopes fading and incumbent Ben Bishop a free agent after the season, Yzerman traded him to the Kings at the deadline for prospect Erik Cernak and backup goalie Peter Budaj. That allowed Vasilevskiy, the No. 1 goalie of the future, to be the No. 1 goalie of the present. When you become the starter, you know what to expect. You can fall into a routine. You have your preparations laid out,Ž Canadiens goalie Carey Price said. Being a starter is definitely easier than being a backup.Ž Vasilevskiy was tied for the league lead in wins this season with 44. Next? Point. He made the team out of camp as a fourth-line winger but took advantage of the injuries to collect more minutes and rose to first-line center. Guys went out, the key players for us, so that opened up big minutes. I was able to play more, feel more comfortable, play center, which is what I played growing up,Ž Point said. I think it was just a big confidence-builder for me to know I could play center at this level. Coming into this season, it made me feel more comfortable.Ž Point scored 32 points this season, led the team with 12 game-winning goals and is the top shutdown defensive center on the team. Then there is Gourde, who scored six goals in 20 games last season. It was tremendous last year. It gave me a lot of confidence coming into this season. I came into this season, I had a better feel of the NHL level and what it is like,Ž Gourde said. I had confidence and I rolled with it.Ž Gourde rolled to 25 goals and 64 points this season. Yzerman cleared cap space in the offseason by trading Jason Garrison to the expansion Golden Knights and Jonathan Drouin to the Canadiens for rookie defenseman Mikhail Sergachev, a promising 19-year-old rookie who made an impact earlier in the season. It also allowed Yzerman to sign Tyler Johnson and Ondrej Palat to long-term deals. Not only did the Lightning learn about the young players, it learned about the old guard and how they conducted themselves through a disappointing season. You get to find out about players. You get to find out how they react,Ž Cooper said. Not that youre making prejudgments into this year, but it definitely had an effect. And for myself personally, it was kind of a reset for me of how I need to be moving forward, analyzing what Ive done before but also looking myself in the mirror and saying how Ive got to get better. All of that was a product of last year.Ž Contact Roger Mooney at rmooney@tampabay.com. Follow @ rogermooney50 Page 6 SP www.yoursun.com Wednesday, April 11, 2018 / The SunLIGHTNINGFrom Page 1 4100 Riverwood Drive, Port Charlotte, FL 33953(941) 764-6661 € riverwoodgc.comSpecial 18 Hole & Twilight Rates Available.Book Online or Call Today.Join our E-Club for current information on events & membership incentives. adno=50533023 AP FILE PHOTOPittsburgh Penguins right wing Patric Hornqvist (72) prepares for a face-off during the first period of a game against the Florida Panthers in Sunrise. Hornqvist scored a career-high 29 times this season, most of them coming in the dirtyŽ area in front of the net. Hornqvist and other players who make their living in front of the net can be difference makers in the Stanley Cup playoffs, where grit is as valuable a commodity as grace. AP FILE PHOTOTampa Bay Lightning center Steven Stamkos (91) warms up before playing against the New York Rangers in a game in New York. Lightning captain Steven Stamkos is back on the ice and hoping to be ready for the start of Tampa Bays opening-round playoff series against the New Jersey Devils. NHL: PlayoffsDirty Work: Net-front guys p lay vital role in NHL playo s By STEPHEN WHYNOAssociated PressSeen Steven Stamkos? Is he healthy? The Eastern Conference No. 1 seed Tampa Bay Lightning sure hope so after Stamkos missed four of the last seven regular-season games with a nagging lowerbody injury. After a torn meniscus in his right knee cost Stamkos several months and likely Tampa Bay a playoff spot last season, his status bears watching more than any other injured player going into the Stanley Cup playoffs. Stamkos was a full participant in practice Monday and said its the hopeŽ to be ready for Game 1 Thursday when the Lightning host the New Jersey Devils. Definitely a step in the right direction,Ž Stamkos told reporters in Tampa. Felt pretty good all things considered.Ž Thats a good sign for the Lightning, who got 100 points from Nikita Kucherov but count on Stamkos to be their top-line center and a big-time scorer on the power play. Tampa Bays opponent is hoping to get Marcus Johansson back after he missed New Jerseys final 35 games with a concussion. Johansson has been cleared for contact, but not yet to play and said over the weekend hes feeling better. In the West, the already-deep topseeded Nashville Predators are on the verge of getting forward Calle Jarnkrok back after he missed almost the final month of the regular season with an upper-body injury. Jarnkrok had 16 goals and 19 assists for 35 points in 68 games with Nashville, which opens against Colorado. I think hes getting real close,Ž general manager David Poile said. We get into this time of the year, so I guess youd have to say hes day to day.Ž Washington Capitals coach Barry Trotz called forwards T.J. Oshie (lower body) and Jay Beagle (upper body) day to day, too. Oshie practiced Tuesday, while Beagle skated afterward with a more questionable status. I feel good,Ž Oshie said. I feel right now Im playing my best hockey. Obviously, Ive rested a couple of games. But I feel like Ive had the most energy and the most clarity out there then I did for a while there. Right there I feel at my best.Ž In the first round, theyll have to deal with Columbus captain Nick Foligno, whos ready to rejoin the Blue Jackets lineup after missing time with a lower-body injury. A few high-profile defensemen werent as fortunate, and their injuries could prove costly. Boston lost Brandon Carlo and Minnesota lost Ryan Suter to broken ankles, and Winnipeg wont have Dmitry Kulikov with a back injury. Winnipeg faces Minnesota in the first round. Its the second consecutive playoffs Carlo missed after he was concussed by Alex Ovechkin a year ago. Its the one thing hes been looking forward to,Ž Krug said of Carlo. Obviously he went through it last year missing the time and this year he was excited for it. You feel awful. Its a tough break.ŽStamkos status among injuries to watch in playo sNHL: PlayoffsWhen Radim Vrbata announced he was retiring after this season, the 37-year-old Florida Panthers forward acknowledged the speed of the game played a part in his decision to leave the league. The speed of the game has really jumped over the last couple of years,Ž Dallas Stars general manager Jim Nill said. You can tell with your eyes. We dont have any chips in jerseys or any of that stuff.Ž The league is working with a company, or companies, it will not disclose to use camerabased technology to track players and pucks. We are still in the evaluation stage,Ž NHL Deputy Commissioner Bill Daly wrote in an email. We have generally shared the results of our testing as part of an overview of the technology as opposed to on a team or player basis. Ultimately, I would envision most (although maybe not all) of the acquired data would be made available to the clubs, and the public.Ž Iceberg Sports Analytics, which says it is working with the NHL, uses cameras to track the players and the puck 10 times per second. We get a limitless amount of information from these coordinates collected by using machine/deep learning algorithms,Ž Iceberg global sales director Scott Vargas said. For a while at least, the public may be kept in the dark on some of those details. At the 2018 Winter Olympics, there were chips played on player jerseys. Data on speed, acceleration, stopping, distance traveled, shift lengths and ice time was available to teams. How fast a player skated sometimes flashed up video boards in the arena, much to the chagrin of former NHL defenseman James Wisniewski. I think for people on TV to see how fast youre going down the wing, really, does it really matter?Ž Wisniewski asked. Daly acknowledged how quickly the data is used and shared, along with which forms of technology will be selected, have not been determined. Fans and other observers of the game want and demand more and more information all the time,Ž Daly said. It enhances the way they consume the sport. And it is incumbent on us to respond to and satisfy that demand.ŽNHLFrom Page 1

PAGE 56

Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice APRIL 11, 2018 GO! LetsSharks teeth are more than just shiny, sharp objects from a gigantic fish. They are fossils from up to 400 million years ago, which is approximately how long sharks have been prowling the waters. When a shark dies, its teeth, which are all thats left after its body dissolves, fall into the sandy sediment at the bottom of the ocean and get covered. Over the course of 10,000 years or so, the teeth fossilize. The color of the sediment is what determines what hue the fossilized teeth will be, and most of the time, thats either black or brown. The annual Sharks Tooth Festival is appropriately held in Venice, which is considered to be the Shark Tooth Capital of the World because of an offshore ancient riverbed that continues to gift Venice beaches, primarily Caspersen Beach, with a multitude of shark teeth.This year, the event will be held at the Venice Airport Festival Grounds from Friday, April 13 through Sunday, April 15. Festival organizer Maggie Riggall said that there will be more than 100 arts and crafts vendors in attendance. Our big attractions, though, are the three big fossil tents,Ž she said. Thats where we will have the 24 vendors who will be showing shark teeth, shark jaws and minerals.Ž Megalodon teeth always get a lot of attention at the Sharks Tooth Festival „ thats because the massive choppers can range from 3 to 7 inches long. They are a rare find, and those that are in great shape can sell for thousands of dollars. In addition to the fossil, craft and food vendors, there will also be plenty of other activities for festival attendees of all ages. The Venice Lions will be doing a sharks tooth dig for the children all three days,Ž Riggall said. There will also be a childrens play area, and a ham radio operator will be on the grounds broadcasting the festival all BY DEBBIE FLESSNERLETS GO CORRESPONDENTSUN FILE PHOTOFossil expert Randy Boshela of Venice poses behind a Megalodon shark jaw. The jaw belonged to a 30+ foot shark that existed ten s of millions of years ago. Such jaws can be seen at this weekends Sharks Tooth Festival. IF YOU The Sharks Tooth Festival takes places Friday, April 13, from 4 p.m. to 9 p.m., Saturday, April 14, from 10 a.m. to 9 p.m. and Sunday, April 15, from 10 a.m. to 5 p.m. at the Venice Airport Festival Grounds, located at 610 E. Airport Avenue, in Venice. Tickets are $4 per person and parking is free. To find out more, visit the website at www. sharkstoothfest.com. Making noize in Englewood Jim Kiefer was in his truck, driving from Sarasota to his home in North Port Estates, when Quiet Riots Cum on Feel the NoizeŽ came on the radio. The bassist and founder of Maiden Cane immediately became a steering wheel drummer and truck cab vocalist. I was just singing along all the way into my driveway,Ž said Kiefer, whose band will open for Quiet Riot at the Sandbar Tiki & Grille, 1975 Beach Road in Englewood, on Friday, April 13. Doors open at 7 p.m. Tickets start at $20. Both bands are throwbacks to a different musical era. Quiet Riot is associated with heavy metal; Maiden Canes signature is 70s and 80s arena rock,Ž Kiefer said. We play Boston, Journey, Def Leppard. Every time we play, people will walk up to us when were done and go, Oh, my God I remember what I was doing when that song came out. It takes them back in time. It makes them feel good. Thats what we try to do.Ž Kiefer was always a big-venue kind of guy, and until Maiden Cane recently played the Sandbar „ to a record crowd of more than 1,000 „ he was more accustomed to opening on the big stage for such acts as Eddie Money, Kansas, Joan Jett and Foghat. Thats what Ive done my whole life,Ž he said. When he moved here from Peoria, Illinois, in 2008, it took me six years to “nd the right By RUSTY PRAYLETS GO CORRESPONDENT PHOTO PROVIDEDJames Durbin fronts Quiet Riot, which is scheduled to play the Sandbar Tiki & Grille in Englewood on April 13. IF YOU Quiet Riot and Maiden Cane will be in concert at 7 p.m. Friday, April 13, at the Sandbar Tiki & Grille, 1975 Beach Road in Englewood Tickets are $20 general admission; $25 patio seating; $40 preferred seating and $45 premier seating. For more information, visit www.sandbartikigrille.com or call 941-460-8280 NOIZE | 2 SHARK | 2 HeronCreekGCC.com 941-423-6955 NORTH PORT, FLORIDA Golf & Country Club 1 Day Special! 4/12, 4/13 4/14 & 4/15adno=712495* Must present this ad at check inGolf and a Draft Beer or House Wine In the Grille Room after your round$49* COMEDY ZONETUESDAY NIGHTCOMING SOONadno=50534034April 18th 21stOur Favorite TV and Movie StarRONDELL SHERIDANSeen on Thats So RavenŽ and The Tonight ShowŽApril 17thCharlotte County Local FavoritesTHE BOOGIEMENCome enjoy great live music with great food April 11th 14thOur Comedy Hypnotist Show is backRICH GUZZIBring your family and friends to get hypnotized

PAGE 57

2 Lets Go! E/N/C/V April 11 17, 2018 musiciansŽ who could match the kind of music his Illinois band, Exit, had made over a 30-year span. Maiden Cane consists of Kiefer, vocalist Cliff Randi, guitarists Joey Gilbert and Pete Siracuse, keyboardist Billy Day, and drummer Michael Peck. Kiefer started playing guitar at age 8 and switched to bass at 16. These days, he plays a “ve-string Washburn. Ive done it so long now,Ž he said. Its such a big thing in my life. I feel blessed to have a good band and play with so many big people. I dont think Ill ever quit playing.Ž The name Maiden Cane has nothing to do with Iron Maiden. Maiden Cane does not have an Iron Maiden song in its book. Rather, its one of those big tumbleweeds that blows across the desert. I got lucky with these guys. Im the kind of guy who wants my band to be straight and sober when we go play, and were doing that.Ž Quiet Riot, of course, has gone through many changes since it was founded in 1973 by the late Randy Rhoads and bassist Kelly Garni. The lineup now consists of drummer Frankie Banali, bassist Chuck Wright, guitarist Alex Grossi and vocalist James Durbin, with no founding members remaining. If Durbins name rings a bell, it should. He “nished fourth in the 10th season of American IdolŽ and carries on the tradition of pitch and power in rock n roll vocals. Im astounded the Sandbar is bringing in Quiet Riot,Ž Kiefer said. I feel we may have been the test for this when we played there a few weeks ago. I understand they intend to bring in a couple other national acts in the future. With us opening for Quiet Riot, its going to be a guaranteed heavy rock n roll show.ŽNOIZEFROM PAGE 1 PHOTO PROVIDED BY BRIAN K. KRUESERMaiden Cane, from left; Pete Siracuse, guitar; Michael Peck, drums; Joey Gilbert, guitar; Cli Randi, vocals; Billy Day, keyboards; and Jim Kiefer, bass.over the world.Ž For the past 18 years, the Sharks Tooth Festival has benefited the Special Athlete Boosters, a nonprofit which supports the Special Olympics through the purchase of equipment and construction of field houses. ENTERTAINMENT SCHEDULEFriday, April 13, from 6 to 9 p.m., The Gator Creek Band. Saturday, April 14, from 10 to 10:45 a.m., The Curry Creek Cloggers; from 11 a.m. to 12:15 p.m., The Rockin Rogues; from 12:45 p.m. to 1:30 p.m., Glass Onion; from 2 p.m. to 2:45 p.m. The Special Olympics Fishing Presentation; from 3 to 3:45 p.m., Glass Onion; then a Special Olympics Weightlifting Demonstration; and from 6:30 p.m. to 8:45 p.m., Maiden Cane. Sunday, April 15, from 11:15 a.m. to 1:30 p.m., Paisley Craze; and from 2 p.m. to 5 p.m., The Boogiemen.SHARKFROM PAGE 1 UPCOMING EVENTSFor the price of a theater ticket, you can go to Wallys CafŽ and get a belly full of laughs at the Charlotte Players Landgon Playhouse through April 15. The three-character play concerns Wally, a man who buys a caf on the wrong side of the road that leads to Las Vegas. Along with his wife and their lone waitress, Wally watches the years go by and his hopes and dreams bite the considerable dust surrounding his restaurant. Nevertheless, there is a happy ending to this gag-“lled comedy that spans four decades. Jack Rabito directs this version of the play by Bobrick and Ron Clark, also the authors of Norman, Is That You?Ž Daulton Lunsford plays Wally, with Charlene Kircher as his wife Louise and Cheyenne Helfrich as Janet the waitress. Donna Hadley serves as stage manager, Scott Moody built the caf set, Ellen Rehaut is handling the props, and Korinne Hill and Richard Itczak designed the costumes. Its about three people and their relationship over a period of 35 to 40 years,Ž said Rabito. There will be con”ict, resolution and some surprises. Its all about life as we get older.Ž There are only six performances of Wallys Caf,Ž so get your tickets early. Friday and Saturday evening shows start at 7:30 p.m. and Sunday matinees at 2 p.m. The venue is the Charlotte Players black box theater located inside the Community Theater Center, 1182 Market St., Port Charlotte. Tickets are $18 for adults, $9 for students, and may be ordered at the Charlotte Players website at www. charlotteplayers.org or by calling 941255-1022. The Langdon is an intimate, 80-seat theater, so reservations are recommended. For the price of a theater ticket, you can go to Wallys CafŽ and get a belly full of laughs at the Charlotte Players Landgon Playhouse through April 15. The three-character play concerns Wally, a man who buys a caf on the wrong side of the road that leads to Las Vegas. Along with his wife and their lone waitress, Wally watches the years go by and his hopes and dreams bite the considerable dust surrounding his restaurant. Nevertheless, there is a happy ending to this gag-“lled comedy that spans four decades. Jack Rabito directs this version of the play by Bobrick and Ron Clark, also the authors of Norman, Is That You?Ž Daulton Lunsford plays Wally, with Charlene Kircher as his wife Louise and Cheyenne Helfrich as Janet the waitress. Donna Hadley serves as stage manager, Scott Moody built the caf set, Ellen Rehaut is handling the props, and Korinne Hill and Richard Itczak designed the costumes. Its about three people and their relationship over a period of 35 to 40 years,Ž said Rabito. There will be con”ict, resolution and some surprises. Its all about life as we get older.Ž There are only six performances of Wallys Caf,Ž so get your tickets early. Friday and Saturday evening shows start at 7:30 p.m. and Sunday matinees at 2 p.m. The venue is the Charlotte Players black box theater located inside the Community Theater Center, 1182 Market St., Port Charlotte. Tickets are $18 for adults, $9 for students, and may be ordered at the Charlotte Players website at www. charlotteplayers.org or by calling 941255-1022. The Langdon is an intimate, 80-seat theater, so reservations are recommended.Wallys Cafe at the LangdonProvided by DAN MEARNS IF YOU Wallys CafŽ runs through Sundday, April 15 at the Charlotte Players Landgon Playhouse, 1182 Market St. Port Charlotte. Tickets are $18 for adults, $9 for students, and may be ordered at the Charlotte Players website at www.charlotteplayers.org) or by calling 941-255-1022. PHOTO PROVIDEDYoung waitress and aspiring actress Janet (Cheyenne Helfrich), left, shares her memory book with a skeptical Wally (Daulton Lunsford) and his more understanding wife Louise (Charlene Kircher).NORTH PORT EVENTTree Fair 2018 Tree Fair 2018!Ž will take place Saturday, April 21 from 10 a.m. to 2 p.m. at the North Port Community Center, 4940 Pan American Blvd. Hosted by People for Trees, a non-profit native tree advocacy group since 1997, the fair will feature hundreds of native trees for sale for $15 each, a Fairy House display and contest, tree-climbing demonstrations, a tree workshop at 11:30 a.m., music by Elaine Silver, and an Ask an ArboristŽ booth courtesy of Simply Trees.Ž For more information visit peoplefortrees. com or email treelady12001@yahoo. com or 941-468-2486. adno=54532376 adno=54532373 March ~Lemon Bay Sunrise Rotarys SW Florida EggFest … 348 W. Dearborn Street (Plaza Property) March 3 ~12th Annual Buchan Airport Fly In Breakfast … Buchan Airport March 3 ~37th Annual Spring Fine Arts Festival … Historic Dearborn Street March 24 & 25 FREE Dumpster Day Sunday April 22nd*Household items *Yard waste Junk etc... Dearborn Street | Olde Englewood Village2018 ENGLEWOOD CRA ANNUAL CALENDAR OF EVENTS* Sarasota County Of“ ce of Community Redevelopmentwww.OldeEnglewood.com www.thinkenglewood.com adno=54532327NOT ALLOWED *Hazardous material *Paint *Auto parts *Tv *Electronics *Computers Promotional Rates May Apply. Ask! 1.866.249.1087 Cruises, Escorted Tours & More! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch We Plan Honeymoons & Destination Weddings! Panama Canal (May 2018)Sail from Ft. Lauderdale to Seattle via Cartagena, Corinto, Puerto Quetzal, Huatulco, Cabo San Lucas, San Francisco & Victoria, plus experience a full canal transit.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 17-Day Cruise... fr. $899Cuba from Tampa (May 2018)Sail from Tampa to Cozumel & Havana (overnight stay). Passport & Cuban Visa required. (rates/availability subject to change at any time without notice due to various promotions by the cruise line)5-Night Cruise... fr. $529Alaska Denali ExplorerSpend 2 nights in Fairbanks & 1 night in Denali then sail from Whittier to Vancouver while you cruise Hubbard Glacier & Glacier Bay National Park, plus visit Skagway, Juneau & Ketchikan.(rates/availability subject to change at any time without notice) 10-Day Cruise/Tour... fr. $798Rome-antic TransatlanticOctober 2018Spend 2 nights in Rome then sail to Ft. Lauderdale visiting Barcelona, Cartagena, Malaga and Tenerife along the way.Bus from select Florida cities.18-Day Cruise Package... fr. $1,699All Aboard Travels 30th Anniversary Celebration December 2018Sail on the New Norwegain Bliss from Miami to St. Thomas, Tortola & Nassau. Cruise Host, Cocktail Party, Gift, PLUS pick a Bonus PERK!Bus from select FL cities .8-Day Cruise Package... fr. $649Bermuda from FloridaOctober 2018Sail roundtrip from Ft. Lauderdale to beautiful Bermuda (overnight stay), then continue on to Grand Turk.Bus from select FL cities 9-Day Cruise Package... fr. $679adno=5053422 3

PAGE 58

April 11 17, 2018 E/N/C/V Lets Go! 3 UPCOMING EVENTS My very good friend Linda, who visits quite often, (during the winter months of course) leaves bright and early every morning to search for sharks teeth. She goes to Nokomis beach, right off the jetty, and “nds amazing sharks teeth. Her trips to Englewood beach does not produce as many, but she still manages to “nd a handful. Myself, on the other hand, come up with nothing, absolutely nothing. Maybe I dont have the patience to look or maybe I have found some but dont know if its a tooth or piece of grit. I usually ask her what is she going to do with all those sharks teeth? Linda is my crafty friend. She will “gure out what to do with all those sharks teeth. I am looking forward to the Sharks Teeth Festival and seeing the M egalodon teeth. Too bad Linda is not in town, because she may gather a lot of sharks teeth, but nothing like what I am sure you will see at the festival. Dont worry Linda, Ill take pictures. My friend, the shark tooth whisperer Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: David Dunn-Rankin Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information. Venice Theatre is proud to present the “nal MainStage concert of its 2017-2018 Season „ Not GenERIC, EsotERIC!Ž The show stars Eric Watters, best known at Venice Theatre for playing Scrooge in A Christmas Carol.Ž He retired from the iconic role in December, but has no plans to stop his concert and cabaret performances. Watters will entertain fans with his brand-new show for one performance only on Monday, April 16, at 8 p.m. All tickets are $30 and are available online at www.venicestage.com or by calling the box of“ce at 941-488-1115. Watters has created many cabaret shows and concerts that explore a speci“c theme, whether that of a particular performer, composer or time period. This show,Ž Watters says, is simply “lled with songs I have always wanted to sing.Ž His set list will include a variety of styles from pop and early rock n roll (audiences should expect at least one Elvis song) to country, folk (Peter Paul and Mary), Broadway, and The American Songbook. Im also excited to sing a couple of opera pieces. Ive always loved opera.Ž When asked whether he might add Rap to his expanding repertoire, at “rst he shook his head no, but then reconsidered. Maybe I should try something from Hamilton.Ž The concert has been billed as Eric Watters sings songs with friends.Ž Guest vocalists will include Kristofer Geddie and a few others to be announced. Accompanying Watters and friends on piano will be Peter Madpak. Drummer Joel Broome will add rhythm. Guitar and bass will be in the mix as well. Tickets for Not GenERIC, EsotERICŽ and all Venice Theatre events through June 2018 are available at the box of“ce at 941-488-1115 or online at www.venicestage. com. 2018-2019 Season Subscription are also available. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. Box of“ce hours are from 10 a.m. to 5 p.m. Monday through Friday; 10 a.m. to 1 p.m. on Saturday and one hour before showtime.The esoteric (not generic) Eric WattersProvided by LA URIE COLTONVENICE THEATRE IF YOU Eric Watters will entertain fans with his brand new show for one performance only on Monday, April 16, at 8 p.m. All tickets are $30 and are available online at www.venicestage.com or by calling the box office at 941-4881115. Venice Theatre is located at 140 W. Tampa Ave. in Venice. PHOTO PROVIDEDEric Watters presents Not GenERIC, EsotERICŽ on April 16.The Venice Symphony presents Taking FlightŽ at 7:30 pm, Friday, April 13 and 3:30 pm, Saturday, April 14, at The Venice Performing Arts Center, 1 Indian Ave., Venice. Tickets start at $25. Guest Conductor Silas N. Huff will lead The Symphonys musicians in this classical concert featuring The Sea Hawk Overture,Ž Stravinskys Firebird Suite and music from Bizets opera Carmen.Ž Guest pianist Orion Weiss will perform Brahms Piano Concerto No. 2. There are so many great themes that connect the pieces in this great program, but the one I love most is the idea of redemption,Ž said Huff. The bookends of the concert are the Sea Hawk Overture from the 1940 “lm, and Stravinskys Firebird Suite. Both stories depict characters who begin as villains (of sorts), but turn out to be heroes, allowing their victims (and their own souls) to take ”ight.Ž The Carmen Suite has so many great solos for individual instruments. It should really show off the talent of the Venice Symphony Orchestra players!Ž Orion Weiss has been hailed as an effortlessly brilliant performerŽ by The Arizona Republic and a pianist to watchŽ by the Los Angeles Times. He has performed with the Chicago Symphony, Boston Symphony, Los Angeles Philharmonic, and New York Philharmonic. Named the Classical Recording Foundations Young Artist of the Year in September 2010, in 2011 Weiss made his debut with the Boston Symphony Orchestra at Tanglewood as a last-minute replacement for Leon Fleisher. In 2015, Naxos released his recording of Christopher Rouses Seeing „ a major commission Orion debuted with the Albany Symphony. Huff and Weiss will offer insight into the program and answer questions at a Meet the Maestro preconcert talk, at 6:15 pm, Friday, April 13 ,and 2:15 pm, Saturday, April 14. To buy tickets, go to thevenicesymphony. org, call 941-207-8822 or visit the box of“ce at Southbridge Park, Suite 7, 1515 S. Tamiami Trail, Venice.The Venice Symphony is Taking Flight with guest conductor Silas N. Huff and piano soloist Orion WeissProvided by SHARYN LONSDALETHE VENICE SYMPHONY IF YOU The Venice Symphony presents the sixth concert in its Finding Maestro! Season,Ž at 7:30 pm, April 13 and 3:30 pm, April 14, at The Venice Performing Arts Center, 1 Indian Ave., Venice. For more information, go to thevenicesymphony. org, call 941-207-8822. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 4/17/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $37.95 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $41.95 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ....... $17.99 BELVEDERE REG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 12YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK BOURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $14.99 SOUTHERN COMFORT BOURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES PLAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $14.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 PRINCIPATO PINOT GRIGIO ........... $8.95 REDWOOD CREEK ANY TYPE .......... $9.97 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 4/17/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995MENAGE A TROISRed Blend$847APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1199DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1399CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799JOSE CUERVO ESPECIAL GOLD OR SILVER$2399BUSHMILLS IRISHWHISKEY$3599SVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEY Cab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1787APOTHICRed Blend$797KRISPinot Grigio$897750ML 1.5ML750MLCAYMUSNapa Cab Sauv$6997STAGS LEAP Napa Cab Sauv$3799750MLWHITE HEAVENSauv Blanc $1399OR KENWOODCab Sauv$997750ML 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 85551.75L 1.75L$2199750MLBUD LIGHT, BUDWEISER, COORS LIGHT, MILLER LIGHT2 PACKS 12oz Btls or Cans$999 $2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 4/17/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE 750mladno=54533763

PAGE 59

4 Lets Go! E/N/C/V April 11 17, 2018 UPCOMING EVENTSOn Friday, April 13, at 7:30 p.m., the Charlotte County Concert Band, under the direction of Bob Miller, will present their last concert of the season, Yesterday and Today,Ž in the Charlotte Performing Arts Center, in Punta Gorda. Looking at music of yesterday,Ž the band will perform Elegy to Albinoni.Ž Albinoni was a contemporary of Johann Sebastian Bach and greatly admired by him. Shelley Hanson, a relatively new composer, has created this beautiful elegy to this composer we rarely hear of today. Looking at music of today,Ž the band has chosen SpainŽ by Chick Corea. Corea is acknowledged as a leader in the jazz-fusion movement. A featured selection at the concert will be its overture, Hounds of SpringŽ by Alfred Reed. Reeds compositions are a mainstay of the contemporary concert band repertoire. This overture features two distinct moods of spring as it portrays the playful romping of children in a spring meadow to the lush romantic melodies of a spring evening. The audience will be treated to the familiar sounds of the music of Cole Porter as well as Richard Rodgers. The Cole Porter medley for this concert will include “ve very memorable titles: Anything goes,Ž Begin the Beguine,Ž Night and Day,Ž Just One of Those things,Ž and Blow, Gabriel, Blow.Ž Soprano soloist Kim Campos will join the band to sing songs by Richard Rodgers. Euphonium soloist Daniel Bowles will perform the Herbert Clark piece The Debutante.Ž Two of John Philip Sousas pieces will be featured on this concert, but not two of his marches. Kim Campos will sing a Sousa song entitled Ive Made My Plans for the Summer.Ž The concert will conclude with Sousas Stars and Stripes Forever.Ž We hope that you will join the band on Friday, April 13 for a sensational night of music from years ago right up to today. The Charlotte Performing Arts Center is on the cam pus of Charlotte High School located at 701 Carmalita St. Punta Gorda. Tickets are $15 and are available online at www.charlottecountyconcertband.com or at the Charlotte Performing Arts Center the night of the performance. The Charlotte County Concert Band presents Yesterday and TodayProvided by JAY WARDCHARLOTTE COUNTY CONCERT BAND IF YOU On Friday, April 13, at 7:30 p.m., the Charlotte County Concert Band, under the direction of Bob Miller, will present their last concert of the season, Yesterday and Today,Ž in the Charlotte Performing Arts Center on the campus of Charlotte High School located at 701 Carmalita St. Punta Gorda. Tickets are $15 and are available online at www. charlottecountyconcertband.com or at the Charlotte Performing Arts Center the night of the performance. ENGLEWOOD EVENTLes Paul and Mary Ford Tribute Tom and Sandy Doyle will appear on the Lemon Bay Playhouse stage to bring you a Les Paul and Mary Ford Tribute.Ž The one night performance will be held at 7:30 p.m. on Saturday, April 14, at the Lemon Bay Playhouse, 96 W. Dearborn St., Englewood. Youll be regaled and fascinated by the music, the stories, the secrets, and the behind the scenes look at one of Americas Greatest Musical legends and innovators, Mr. Les Paul. When Tom and Sandy perform their Les Paul & Mary Ford Tribute Show its like the best time travel ever. Their audience will be transported back many decades ƒ back to a time when things were more simple, when music had meaning, and the artists were not truly talented. Information and tickets are available online at www. lemonbayplayhouse.com or by visiting or calling the box office at 941-475-6756 between 10 a.m. and 2 p.m. weekdays and one hour prior to curtain time. Reserved seat tickets are $20 each. adno=50534121Harry & Emmy LoebHolocaust Community Remembrance DayThursday, 6:30pm € April 12, 2018First United Methodist Church 507 West Marion Avenue, Punta Gorda, FL 33950Thank you to: Kay, Ponger & Uselton Funeral Homes for sponsoring the Music by Jane Galler William Schafer for designing the Service Cover First United Methodist Church of Punta Gorda United Methodist Womens Group Temple Shalom Congregation Rabbis Discretionary Fund Open to the public Charlotte Players Cinco de Mayo Golf Scramble Saturday, May 5, 2018 Kingsway Country Club Par 3 Hole-in-One Prizes $10,000 Cash Set of TaylorMade Irons French Lick Golf Vacation Travis Matthew outfit & $500 shopping spree Other prizes Top 3 Teams Longest Drive (Men and Women) Raffle for Players and Fans Registration, 7:30 a.m. Shotgun start, 8:30 a.m. $70 per Golfer, $280per Foursome Includes green fees, carts, gift bag, lunch Hole signs: $60 ($75 with color logo) For registration & sponsorships: Dan Mearns 941-893-9692, danmearns@gmail.com Dave Habershaw 941-626-4125 dave17879@aol.com Sponsors adno=50534348 e Charlotte Chorale presents e Wonder of Water Saturday, April 21, 2018 4:00pm Charlotte Performing Arts Center701 Carmalita Street, Punta Gorda $25 Adults $10 StudentsFor tickets call 941-204-0033 All seats reserved. adno=50531586 DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50534218

PAGE 60

April 11 17, 2018 E/N/C/V Lets Go! 5 MUSIC Upbeat focuses on pop and rock music of the 1960s, 1970s and 1980s. By Tom Lovasko, Sun Correspondent Top of Billboard Chart1969 … DizzyŽ by Tommy Roe 1979 … TragedyŽ by the Bee Gees 1989 … The LookŽ by Roxette Songs With A View The Hillside Singers had a 1971 hit with Id Like To Teach The World To Sing (In Perfect Harmony)Ž that became a cola commercial. Another lofty-named group, Mountain, played at Woodstock and were a one-hit wonder with 1970s Mississippi Queen.Ž Hills and mountains (or the climbing of) can also be a metaphor for setting goals. Or even as a song title: Over The Hills And Far AwayŽ and Misty Mountain HopŽ (Led Zeppelin); The Fool On The HillŽ (Beatles); River Deep, Mountain HighŽ (Ike & Tina Turner); Car On A HillŽ (Joni Mitchell); Fire On The MountainŽ (Grateful Dead); Blueberry HillŽ (Fats Domino); Rocky Mountain WayŽ (Joe Walsh); Mountains HighŽ (Dick & DeeDee); Mountain Of LoveŽ (Johnny Rivers); A Mansion On The HillŽ (Roy Orbison); and Rocky Mountain HighŽ (John Denver). Mountain WomanŽ (Kinks); The Higher You ClimbŽ (Dan Fogelberg); Sugar MountainŽ Neil Young; Long Hard ClimbŽ (Helen Reddy); Aint No Mountain High EnoughŽ (Marvin Gaye & Tammi Terrell); King Of The MountainŽ (Kiss); The Theme From Hill Street BluesŽ (Mike Post); Redwood HillŽ (Gordon Lightfoot); Over The Mountain, Across The SeaŽ (Bobby Vinton); Higher GroundŽ (Stevie Wonder); Climb Every MountainŽ (Sammy Davis Jr.); and Run To The HillsŽ (Iron Maiden).Last week, the trivia question asked: Somebody To Love and White RabbitŽ were very popular 1967 songs by the psychedelic rock band Jeerson Airplane. Which group member sang lead on these tunes? Answer: Grace Slick. The weekly winners are: Geri Neely, Joe Dunn, Larry Hansen, Dave Niemuth, and Je Sperling of Venice. Larry Nalducci, Karla Kimmey, Wayne Hamilton, Darlene Barclay, Dennis Menhart, Colonel Jack, Bill Lutz, Gerry Baker, and Michael McGarry of Port Charlotte. Tom Jones and Ross Sorenson of North Port. Josh Jarboe of Winchester, Virginia, Richard Hewitt of Burlington, Ontario, Craig Johnson of Bitely, Michigan, Paul Couture of N. Dartmouth, Massachusetts, and Mike Maki of Marquette Michigan. Paul Wainman, Linda Kelly, Will Johnson, Patty Dudley, Kirsten Kennette, and Dave Klein of Punta Gorda. Nancy Carli and Trudy Yukl of Englewood. Emma Kolanich and Connie McGrain of Deep Creek. Jim Shaw of Rotonda West and Carol Finkel of Gulf Cove.THIS WEEKS QUESTION: See that girl, watch that scene, digging the ____ ___Ž and If you change your mind Im the rst in line. Honey Im still free __ ___ _.Ž Fill in the blanks to name the two biggest hits by Swedish pop group ABBA.If you think you have the right answer, email it to upbeat@sun-herald.com no later than noon this Friday and well publish your name as the winner with the correct answer. in next weeks issue of Lets Go! Please include your name and city. READERS ROCK!Lena Lemon, vocalist and percussionist for Crossover Band, says the strength of her band comes from its variety and the diverse backgrounds of its founders. We do a bit of everything,Ž she said. Classic rock, reggae, alternative rock, new hit songs. We make them our own. We dont really karaoke them. Thats where the crossover comes in.Ž Lemon, 35, formed the band in 2010 with co-founder Ken Schwartz. She was born in Chicago and now lives in Bradenton. Her in”uences include Whitesnake, Boyz II Men, Earth Wind & Fire, Mary J. Blige and Patti LaBelle. Ive been performing since I was “ve years old,Ž she said. My whole life has been steeped in music. I started out performing in churches with my four siblings in a band called The Little Pearls.Ž Schwartz, on the other hand, grew up in Sturgis, Michigan, with classic rock and Christian music “lling his ears. His in”uences include church hymns, 70s rock, classic rock and country, performed by the likes of Creedence Clearwater Revival, the Beatles, Eric Clapton, Billy Joel, Tom Petty and Steve Miller. Between Lemon and Schwartz, they concoct a joyful combination of sounds. The rest of our band is crossover as well, in terms of its mix of cultures,Ž Lemon said. Our drummer, James Varnardo, is from New Orleans. Our bass player, Johnnie Barker, was born and raised in Florida, but he has a masters in music. We also have a retired police of“cer from New Jersey on lead guitar, Richard Reilly, who was heavily in”uenced by the Allman Brothers.Ž She added Crossover Band mainly plays covers, but guarantees audiences will “nd something theyll enjoy on their set list. We play a lot of guilty pleasure songs,Ž Lemon said. Songs people love. Songs that were their songs when they were younger. We play Beatles, Allman Brothers, Bruno Mars, Pink. They can expect a mixture of music as if they were just scrolling through the radio to “nd good songs and they stop on the songs that they love to hear.ŽCrossover Band marries musical genresBy STEVEN J. SMITHLETS GO CORRESPONDENT IF YOU Crossover Band will perform locally at Sharkys on the Pier from 8 p.m. to midnight on April 14, May 25, June 23 and July 21. Theyll also appear at Cortez Clam Factory in Bradenton from 8 p.m. to midnight on April 13, May 19 and June 8. For more information about the band and their upcoming gigs, log on to their website, www. crossoverband.biz. They also have a Facebook page, www.facebook.com/Crossover-BandSarasota-134760496616355. PHOTO PROVIDEDCrossover Band founders Lena Lemon and Ken Schwartz pin their bands success on its variety of material and the diverse backgrounds of its members. The South County Jazz Club and Venice Art Center will be featuring "Night of Gypsy Jazz: being performed at the Venice Art Center by the Hot Club of SRQ, a group of “ve classically trained musicians led by violinist, Keven Aland. I would describe our music as an interpretation of a French style of jazz known as Jazz Manouche or Le Jazz Hot. For this program we'll include Parisian jazz, Latin jazz, rumba, rumba ”amenco, be bop, bossa nova, samba, tango, AfroCuban, and American jazz. I'll be playing violin accompanied by Jon McLaughlin on guitar, Nikola Baltic on guitar, Glenn Stevenson on double bass, and Jim Snyder playing clarinet. All “ve of us perform regularly as a quintet at private parties and at the Fat Point Tap Room in Punta Gorda,Ž said Aland, who also assembles duos, trios, and quartets to perform locally. Aland, who made his solo debut with the Venice Symphony at age 14 went on to graduate with a performance degree from the University of Colorado in Boulder. After graduation it was a natural progression for me to move on to a more liberating style of music, and I developed a fondness for jazz and improvisation,Ž added Aland, who is also the co-founder of Lotus Fire and the founder of Sampa Jazz. He often performs locally with Impromptu Jazz, Hot Sun Quartet and Gypsy Wind. Jon McLaughlin, a native of Sarasota, studied guitar while attending Florida College. He has performed in many rumba, ”amenco/gypsy swing/ tango bands and is a member of Lotus Fire and The Willis Royal Quartet. Nikola Baltic, who began studying classical guitar at age 9, went on to play the guitar professionally at age 12. After completing a bachelor degree in mechanical engineering, Baltic studied guitar at Manhattan School of Music in New York. He's the founder of the popular Hot Sun Quartet, a world jazz ensemble. Glenn Stevenson also began performing professionally as a teenager. He plays up-right bass and is one of Tampa Bay's most sought after jazz musicians. Clarinetist Jim Snyder, who lives in Orlando, has performed with a number of symphony orchestras as a featured performer and soloist. He also plays at jazz festivals in the US and France and has been named a Yamaha performing artist. To listen to their music and learn more about Keven Aland and the quintet performing as Hot Club of SRQ go to their website: www.hotclubsrq.com. Night of Gypsy JazzŽ being performed at 7 p.m. on Thursday, April 12, at the Venice Art Center, 390 Nokomis Ave. S., Venice, is offered by the South County Jazz Club and Venice Art Center. To purchase tickets contact Mary Moscatelli at the Venice Art Center at 941-485-7136. Single tickets are $25 for members of the VAC and $30 for nonmembers. VIP tickets cost $35 for VAC members. For more information go to: www.veniceartcenter.com. The Venice Art Center Concert Series is sponsored by Barbara B. Freeman in memory of Dr. John H. Freeman Jr. Swing to romantic Gypsy jazzBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOU Hot Club SRQ will perform A Night of Gypsy JazzŽ on Thursday, April 12, at the Venice Art Center, 390 Nokomis Avenue S, Venice. To purchase tickets call 941-485-7136. For more information go to www.veniceartcenter.com. adno=720169 APRIL 14TH & 15THRP Funding (Lakeland) CenterTHE BEST YET! 50TH YEARSaturday 9am-5pm & Sunday 9am-3pmlakelandgunclub.com € 863-665-0092Concealed Weapons Classes Daily adno=50534240

PAGE 61

6 Lets Go! E/N/C/V April 11 17, 2018 OPENING THIS WEEKAn Ordinary ManRuntime: 1 hr. 30 mins. € Rated: R € Drama An infamous war criminal and former general (Ben Kingsley) spending his life on the run from international authorities is suddenly moved to a new hideout, where he develops a relationship with the maid that looks after him.RampageRuntime: 1 hr. 47 mins. € Rated: PG-13 € Action/ adventure A silverback gorilla, a wolf and a reptile grow to a monstrous size after a rogue genetic experiment goes wrong. Primatologist Davis Okoye soon joins forces with the military to prevent the mutated beasts from destroying everything in their path. SGT. Stubby: An American Hero Runtime: 1 hr. € Rated: PG € Animated, family A stray dog is rescued off the streets by a soldier and goes on to become a hero of World War I.MOVIES NOW PLAYINGBlockersRuntime: 1 hr. 42 mins. € Rated: R € ComedyChappaquiddickRuntime: 1 hr. 41 mins. € Rated PG-13 € Suspense, thrillerThe Miracle SeasonRuntime: 1 hrs. 39 mins. € Rated: PG € Drama AP PHOTOJason Clarke as Ted Kennedy in a scene from Chappaquiddick.Ž Ambiguous and damning at once, John Currans ChappaquiddickŽ plunges us back into the summer of 1969: the season of Woodstock, the moon landing, the Manson murders and the lowest ebb of the Kennedy mythology. It was six years since the assassination of John F. Kennedy and a year since Bobby was gunned down. But the Kennedy machine churned on. Jack Kennedys ambition to reach the moon was being realized by Neil Armstrong. Edward M. (TeddyŽ) Kennedy, already seven years a senator having “lled his brothers Massachusetts seat, was Joseph Kennedys only living son left and a likely future president. Those aspirations „ and some of the Kennedy dynastys noble veneer „ effectively crashed when 37-year-old Teddy drove an Oldsmobile off a narrow bridge on a remote beach road on Chappaquiddick Island, off Marthas Vineyard, late at night on July 18. With him was 28-year-old Mary Jo Kopechne, a former campaign worker for Bobby (played by Kate Mara in the “lm), who died underwater. Kennedy escaped from the car, submerged in eight feet of water. Whatever his efforts were to free Kopechne, they were futile. It took him 10 hours to report the incident to the police. Kennedy attributed the delay to a concussion and exhaustion. Chappaquiddick has long loomed in the political imagination as a kind of de“nitive yet murky scandal. Currans “lm „ a pro“le in cowardice, you might call it „ is principally an effort to visualize and understand that evening. Its a low-key, generally absorbing if somewhat lackluster procedural that ominously re”ects on the darker shadows that loom behind even the brightest shining political hopes. Jason Clarke, the Australian actor of Zero Dark ThirtyŽ and Dawn of the Planet of the Apes,Ž plays Kennedy. Weve been so awash in hackneyed Kennedy brogues and caricatured portrayals that Clarkes performance „ stout, nuanced, understated almost to a fault „ is an unexpected relief. His Teddy is a little more taciturn than the statesman was, but Clarke carries himself with the assumed importance and natural magnetism of a Kennedy.By JAKE COYLEAP FILM WRITER says ‘Go’ Chappaquiddick MOVIES Please support the Guardian ad Litem FoundationSunset Cruise on the King Fishers Lady Charlotte new double decker boat Departing Fishermens Village 1200 W. Retta Esplanade Punta GordaApril 18, 2018 boarding at 5:45 Cast off promptly at 6:30Please wear suitable boat shoesTickets $40 includes Buffet Dinner For tickets 941-613-3233/voices for kids.orgLimited tickets act quickly All proceeds help Charlotte County children in crisis Sunset Cruise adno=50532890 Your 60s 80s Rock n Roll favorites withCalifornia Toe Jam LIVE in concert!Thursday, April 12, 2018Venice Community CenterADVANCE TICKETS: Reserved $27, General Admission $21DAY OF SHOW: Reserved $32, General Admission $26The ingredient for this well loved band must be because of their time together. 33 years, with no end in sight, honing their seemingly endless song-list from the 60s-80s rock n roll era has made California Toe Jam band one of Floridas most celebrated bands for over three decades. Dont miss out, get your tickets now!Order online at:Join our newsletter to receive updates delivered to your inbox!Or call: Monday Friday, 8:00am 5:00pm All tickets sales are nal. Please noti y us at time of ticket purchase for any special needs seating requirments. adno=720010 On behalf of Jesus Loves You Ministry (JLYM), please join us for our “rst annual JLYM Golf Tournament. The format will be a four-player scramble. This event supports the work of JLYM. JLYM is a non-denominational Christian Mobile Outreach for the Homeless of Southwest Florida. Come join us for a great day of golf, good food, and fun... € TOURNAMENT SPONSOR $2000 OR CO-SPONSORS $1500 2 FOURSOMES, BANNER, SOCIAL MEDIA (1 year) & WRITTEN RECOGNITION, EVENT DAY RECOGNITION 2 HOLE SIGNS BY MARCH 31st € FAIRWAY SPONSORS $500 1 FOURSOME, SOCIAL MEDIA (for 3 mo), ADD YOUR BUSINESS CARD OR GIFT TO THE GOODIE BAG AND 1 HOLE SIGN. BY MARCH 31stFILLED€ EAGLE SPONSORS $1000 1 FOURSOME, WEEKLY SOCIAL MEDIA RECOGNITION (for 6 mo), 2 HOLE SIGNS AND ADD SOMETHING TO THE GOODIE BAG FOR THE PLAYERS BY MARCH 31st€ CHIP SPONSORS $100 1 HOLE SIGN BY MARCH 31st Company Name/Contact _________________________ ______________________________________________ Phone (_____) _________________________________ Address _______________________________________ ______________________________________________ Email _________________________________________ Payment Amount: $ _____________________________ Check Enclosed Credit Card online CC # __________________________________________ EXP _________________________ SEC _____________ NAME AS IT APPEARS ON CC ______________________________________________1________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 2________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 3________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 4________________________________________ PHONE __________________________________ E-MAIL ___________________________________PLEASE FILL THIS OUT AND RETURN TOJesus Loves You Ministry PO BOX 380275, Murdock, FL 33938 Please make checks payable to:Jesus Loves You MinistryPO BOX 380275, Murdock, FL 33938 or contact Ashley 941-979-6566We will contact you for more information regarding your Sponsorship Name, Logo AND C.C. All contributions are 100% tax deductible. A 501(c)(3) NON PROFIT ORGANIZATION. DIVISION OF CONSUMER SERVICES CALL TOLL FREE (800) 435-7352 WITHIN THE STATE. REGISTRATION DOES NOT IMPLY ENDORSEMENT, APPROVAL, OR RECOMMENDATION BY THE STATE. REGISTRATION # CH28735 adno=50533271 TO BECOME A SPONSOR REGISTER BELOW:PLAYERS REGISTER BELOW:

PAGE 62

April 11 17, 2018 E/N/C/V Lets Go! 7Around 1920, Mrs. Bertha Potter Palmers real estate development interest, then known as the Sarasota-Venice Company, extended its vegetable growing area from the Gulf Gate area of Sarasota north to around Fruitville Road. Back then, the land was filled with muck (peat), the depth of which ranged from a few inches to eight feet. Below the layer of muck was sand and then below that was clay. Apparently, those were optimal conditions for growing vegetables, because by 1926, the soggy 2,000 acres of land had been properly set up for drainage and began operating as a successful celery farm. Today, more than 360 acres of the now Sarasota County-owned land is a combination water collection zone, restored wetlands area, birding spot and public recreation area. It is still referred to as the Celery Fields, even though it has been decades since vegetables have been grown on the property. There are trails along the open marshlands, ponds and canals, and if you walked or ran completely around the perimeter, you would be traveling about four miles. The day I went, I had my dog Luna with me and didnt want to run her that far in the heat, so we opted to stick to the one mile or so trail the goes up and around Observation Hill. Right now, youre probably asking, A hill in Sarasota? You must be joking.Ž No, my fellow adventurists, I am not. The centerpiece of the Celery Fields is a 75-foot tall manmade hill, and even if you walk around the lakes down below, you do not want to miss climbing up this mini-mountain. The benches that are set along the trails up there are not just for resting„theyre for sitting and admiring the view. There is a 360-degree vantage point, and something interesting to see in every direction. The Big Cat Habitat, a wildlife sanctuary full of former circus animals and rescues is just to the east. To the west are acres and acres of lakes and wetlands, most of which have trails all around them. When Luna and I were trekking up and around the hill, it was a hot day, so we both stopped to get a drink of water a couple of times. After we made it back to the bottom, we took a peek inside the Sarasota Audubon Societys Nature Center building. There are so many species of birds out at the Celery Fields, approximately 217 of them since the Society first began recording them in 2001, that the Society holds workshops and has offices in their Nature Center. If you have any questions or want to pick their brains about something avian-related, they can help. Unless, like Luna, you want to take one of those beautiful birds home with you. That is a no-no. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ flessner.net.Wandering the trails at the Celery Fields LIVE LIKE A TOURIST DebbieFLESSNERCOLUMNIST IF YOU Where: The Celery Fields are located at 6893 Palmer Blvd., in Sarasota. When: The area is open to the public every day, from 6 a.m. to midnight. Cost: There is no charge. Information: Dogs are allowed, as long as they are leashed, and you pick up after them. To learn more about the Celery Fields and the Sarasota Audubon Societys Nature Center, visit the Societys website at www.sarasotaaudubon.org. LETS GO PHOTOS BY DEBBIE FLESSNERThe view from atop the 75-foot tall hill is spectacular. There are benches situated along the paths for relaxing and enjoying nature. Because of the abundance of birds in the park, the Sarasota Audubon Society has a nature center at the bottom of the hill. Mothers Day is Sunday, May 13th!Regular Menu & Mothers Day Specials Available. 131 W. Marion Ave, Downtown Punta Gordawww.rivercitygrillpg.comOpen 12pm 7pmFor Reservations, Please Call 941-639-9080Treat Mom to a Punta Gorda Favorite!Closed Mothers Day adno=50533277 adno=54530084 A NEW MUSICAL REVUECREATED & ADAPTED BY NATE JACOBS WORLD PREMIEREAPRIL 18…MAY 26, 2018 FOR TICKETS! 941-366-1505 OR WESTCOASTBLACKTHEATRE.ORGWESTCOASTBLACKTHEATRETROUPEPaid for in part by Sarasota County Tourist Development Tax Revenues. This project is sponsored in part by the Department of State, Division of Cultural Aairs, the Florida Council of Arts and Culture, and the State of Florida. adno=54529954 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com APR 12 MAY 19SWFLS PREMIER DINNER THEATRENOW APR 29THE OFF BROADWAY PALM CHILDRENS THEATREAPR 20 MAY 18The sixth helping from the Church Basement Ladies series is here and features the MEN of the church along your favorite ladies who serve them! A A A A A A A A A A A P P P P P P P P P P P P R R R R R R R R R 1 1 1 1 1 1 1 1 1 1 1 2 2 2 2 2 2 2 2 2 2 2 M M M M M M M M M M M M M A A A A A A A A A A A Y Y Y Y Y Y Y Y Y Y Y Y Y 1 1 1 1 1 1 1 1 1 1 1 1 9 9 9 9 9 9 9 9 9 An unlikely love story between a professor, Henry Higgins, and a cockney ”ower seller, Eliza Doolittle. Professor Higgins wagers a bet that he can transform Eliza into a high society lady. adno=50534219

PAGE 63

8 Lets Go! E/N/C/V April 11 17, 2018 For successful restauranteurs who own a popular seafood spot, it seems unlikely that Shelley and Steve Mattesich basically just fell intoŽ owning My Seafood Market & Cafe. Steve is a New Jersey native and Shelley grew up in southern California. Together in Fort Lauderdale, they managed bars and restaurants, and after arriving in Punta Gorda, saw that there was a need for an excellent fresh seafood market. They found a partner, but the partnership didnt last long. He was a guy from Maine who strictly sold fresh “sh, but we ended up buying him out in less than three months,Ž Steve said. It took six months for the building we are in to be built, so I was selling seafood out of my food truck in the parking lot.Ž Once the space was ready to move into, it had room for not only the fresh seafood case, but also a kitchen, a market area and seating for at least 34 people. In the cafe, all the selections are served lightly breaded and fried, other than items like the tuna wraps and the lobster rolls, which even New Englanders say are some of the best theyve ever had. Diners can also order seared tuna or lobster roll meat on top of salad greens, if they wish. Even though the caf stays very busy, Steve says its common for regular customers to stop by the market and grab something to go. Everybody wants to take home fresh seafood, and thats about 30 to 40 percent of our business,Ž he said. The other part is dine-in. Probably our most popular items in the caf are our “sh and chips, the lobster rolls, grouper “ngers and scallops and shrimp.Ž My seafood gets daily and weekly deliveries from local vendors and ”own in from New England. The seafood is always fresh, and has never been frozen, which makes a discernable difference in the taste. For instance, if a Quahog clam was pulled off a boat in Maine on a Monday, it can be on your plate in Punta Gorda on Wednesday. Every Tuesday, the cafe has a buy one, get one half off special on Fish and Chips. Steve also emails out specials and updates to some of the local communities around him, but its a good idea to likeŽ the Facebook page to “nd out what kinds of fresh selections he has coming in that day. Both Steve and Shelley said they are grateful to the Punta Gorda community for their support thus far and are looking forward to maintaining that same level of delivering fresh quality seafood to them in the future. This is a growing area, and we feel its up and coming,Ž Steve said. I have certain customers who come in here two or three times a week and ask what I got in today. We just have very good customers.Ž My Seafood Market & Cafe (formerly Mainely Seafood) is located at 16520 Burnt Store Road, #102, Punta Gorda. Its open Monday through Saturday, from 10 a.m. to 7 p.m. For more information, visit the Facebook page at https://www. facebook.com/mainelyseafoodpuntagorda or call 941-347-7337.My Seafood Market & Cafe: New Englanders say the lobster rolls are some of the best theyve ever hadBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU My Seafood Market & Cafe (formerly Mainely Seafood) is located at 16520 Burnt Store Road, #102, Punta Gorda. Its open Monday through Saturday, from 10 a.m. to 7 p.m. For more information, visit the Facebook page at https://www.facebook.com/ mainelyseafoodpuntagorda or call 941-347-7337. LETS GO PHOTOS BY DEBBIE FLESSNERShelley and Steve Mattesich have owned My Seafood Market & Cafe for four years. My Seafood Market & Cafe oers fresh local and Northern seafood in Punta Gorda. DINING OUTComedian, actor, and impressionist Frank Caliendo has been making people laugh his entire life. For one night only, Friday, April 13, he will be making people laugh at Visani in Port Charlotte! He is well-known for his impressions of famous personalities Donald Trump, Morgan Freeman, Al Pacino, Robin Williams, Robert DeNiro; politicians George W. Bush, Bill Clinton, Barack Obama; broadcasters John Madden, Charles Barkley and Jon Gruden; and talk show hosts Dr. Phil, Jay Leno, and David Letterman. On stage, Caliendos high energy act is a blend of observations, impressions, characters and anecdotal stories that start at a frenetic pace and never let up. Appropriately described by the Hollywood Reporter as a combination of Robin Williams and Jim Carrey,Ž Caliendo is one comedian that should not be missed. After completing an impressive 10-year run on the FOX NFL Sunday PregameŽ show, Frank recently found a new home over at ESPN, where he joined the cast of the Sunday NFL CountdownŽ. Realizing that ESPN has a plethora of strong personalities, Frank has added to his already vast arsenal of impressions, a new set of highly entertaining sports persona, including analysts like Jon Gruden, Mel Kiper, Jr., Ron JawsŽ Jaworski, Coach Mike Ditka, Adam Schefter, and Chris BoomerŽ Berman. Beyond ESPNs NFL show, Franks segments often appear on Sports CenterŽ and other prized ESPN shows. Franks Gruden QB CampŽ segments, Super Bowl Richard Sherman 30 for 30Ž mocumentary and #IfTrumpWereŽ parodies are among the plethora of his works that have gone viral across the web. A veteran of television sketch comedy as a cast member on Mad TVŽ and starring in his own series Frank TV,Ž Caliendo has been a “xture on television for over a decade. He has comedy specials with TBS and Comedy Central and routinely makes surprise and guest appearances on radio and TV shows. Starting with over 15 combined appearances between the Tonight Show with Jay LenoŽ and The Late Show with David Letterman,Ž Caliendo continues to be revered for his exuberant appearances on morning news and late night talk shows. Though Caliendo can be highly known for his variety of sports-related impressions, he makes his live shows appealing for everyone in attendance by continually including a little bit of every major genre „ sports, political “gures, and celebrities. Caliendos live shows are also clean and family friendly (Visani still enforces its 23 and up policy or 18 and up accompanied by a parent or guardian.). Tickets and information can be found online at www.visani. net or over the phone at 941-629-9191. Comedian, actor, and impressionist Frank Caliendo live in Port CharlotteProvided by VISANI IF YOU Frank Caliendo will be performing at 6 p.m. and 9:30 p.m. on Friday, April 13, at Visani. For more information, call 941-629-9191 or visit www.visani.net. Visani is located at 2400 Kings Highway, Port Charlotte. adno=50533194 Tuesday, April 17 2:00PM Wednesday, April 18 2:00PM 21229 Olean Boulevard Venice Community Center Port Charlotte, FL 33952 326 S. Nokomis Avenue RSVP: 941-627-1544 Venice, FL 34285 RSVP: 941-493-2100Challenging programs and activities for older kids and two “eld trips per week.June 4 Aug. 10 $85 per week For kids entering 6-8 grade C A M P SNORTH PORT PARKS & RECREATION S U M M E RDevelop your sleuth skills and solve crime! June 11-15 July 23-27 $90 per week For kids entering 6-8 grade Hosted by Parks & Recreation and North Port Police Department. CAMP CSI XTREME TEEN GMAC SUMMER CAMPAlso offeringVisit www.cityofnorthport.com/camp or call (941) 429-7275 adno=720532 adno=50534173

PAGE 64

April 11 17, 2018 E/N/C/V Lets Go! 9 FREEDOM BOAT CLUB GOES INTERNATIONALby Heidi Reslow 220 MIAMI AVE. WEST € VENICE, FL € 941484 5187HAPPY HOUR 3-7 OPEN 7 DAYS & NIGHTS A WEEK 7:30AM-8:30PM ABBYSONMIAMI.COMBusiness Breakfastincludes meal & drink Mon-Fri 7:30 -10:30 ABBYSon MiamiCLASSIC & CONTEMPORARY AMERICAN FARE BREAKFAST, LUNCH & DINNER COCKTAILS Early Bird10 Great Choicesbefore 6pmadno=54533556 Thanks for Voting us Best BBQ for 17 Years! Dine In € Carry Out € Catering 661 S Tamiami Trail, Venice Island941-483-3137www. g oldrushbb q .com adno=54533560 Try Our New Stevia Sweet BBQ Sauce! www.SteviaSweetBBQ.comGreat family. Great friends. Great Community. Great Business,Ž says John Giglio, CEO of Freedom Boat Club, whose headquarters are right here on the Island of Venice. And he does not take it all for granted. Every day I thank God for everything I have. I am so fortunate.Ž So whats a boat club and why join one? We have all heard that the two happiest days in a boat owners life are the day he buys a boat, and the day he sells a boat. Introducing Freedom Boat Club (Freedom) the number one private membership boat club in the USA. People understand the costs and logistics associated with boat ownership. Freedom Boat Club takes all of that pain away,Ž explains Giglio. Heres how it works. There is a one-time entry fee to join Freedom, plus monthly dues. Freedom members have unlimited access to the club ” eet and can choose from ” ats boats and “ shing boats, to deckboats, bowriders, pontoons, sailboats and in some markets, cruisers. Think about it. You get to choose from a variety of boats without having to own one. There are no maintenance, service or storage fees. And heres the pice de rsistance. Freedom members who join on a year round basis reap the added bene“ t of reciprocal access, and this is one of the most valued features of a membership with Freedom Boat Club. Our competitive advantage is reciprocity,Ž Giglio explains. The small competitors cannot replicate what we have perfected. A Freedom member in Florida will have the same experience when they reserve a boat in Boston or San Diego. It should not be any di erent.Ž So what is the secret recipe for a successful Freedom franchise? Equal parts interested boater franchisees, sustainable population in the right location, and ample marina space then just add water. Key West, for example, is an active boating destination, but not a good “ t for a future Freedom location due to the lack of a large residential population base. And while there are other boat clubs opening in Florida and nationwide, these are mainly small Mom & Pop shops and boat dealers who have a tough time competing against the successful Freedom business model. Since becoming sole president and CEO in 2012, Giglio has been full throttle forward. Freedoms membership and franchise business skyrocketed during the recession and continues to grow. Today Freedom Boa Club boasts 16,000 boaters in 150 locations across 30 states, 3 in Canada, and growing. Since it was “ rst launched 29 years ago, Freedom has set the standard with its unique blend of a super-high level of customer service combined with well-maintained and impeccably clean boats. And Giglio is not greedy; he is willing to share the formula, but can the competition execute the formula? As with every business, there are waves, hurdles and challenges, and Freedom is no di erent. Giglio describes it this way. If I cant add another slip, I cant add another boat. If I cant add another boat, I cant add another member. Lack of marina space is the only thing that is slowing us down.Ž To tackle this problem, Freedom has begun to acquire small and medium-sized marinas, from 10 slips in Casey Key to 110 slips in Naples, their largest marina yet. The sweet spot for Freedom are marinas with a 40-50 slip capacity that can easily be converted into a Freedom franchise. Giglio says, People are still buying boat memberships and people are still buying franchises. Business has not slowed down and we are not done yet; there is a lot more to do. He adds, The great thing about this business is that there are not a lot of people doing it, and the private boating club concept translates across virtually every country.Ž Prior to 2013, Freedom franchises extended as far west as Texas and the Great Lakes. In line with their 5-year plan, Giglio saw land ahoy in California “ rst, followed by 2 locations in Vancouver and another on Canadas east coast. Over the past 12 to 18 months, the company has been laying the groundwork for true international expansion. Bienvenue Beneteau and Jeanneau, the largest boat manufacturers dans tout le monde (in the whole world). These boat moguls supply the Freedom ” eets with the majority of their inventory. Last year, Jeanneau approached Freedom to expand its proven franchise model into Europe to meet the increasing demand for boat club membership. Giglio lights up when he describes how it all came to fruition. Jeanneau chased us and brought us to France because they have the vision and see the potential. The French boaters do not have the USA mindset of having to own their own boat. They are so far ahead of us in their culture of sharing, and we are so happy to be a part of the next evolution of this sharing philosophy.Ž Hence the Freedom-Jeanneau partnership was launched. Le mariage with Jeanneau will provide Freedom with everything the company needs to expand internationally. The European Freedom franchises are able to source their ” eets in Europe and this plays well into the hand of Jeanneau due to the Europeans acquired taste for a high quality of watercraft. And if you ask overseas consumers what they like and want from the United States, the most often heard term is the American lifestyle and funŽ; in French terms, la joie de vivre Thus, European Freedom members will be much more likely to plan their USA holidays around Freedom locations due to reciprocity factor. But even more so, France requires a rig-orous 30-day instructional course to receive a boating license, for a 6.5 meter or even a 40 meter boat; the process is the same. Thus, French Freedom members can seamlessly step on to a Freedom boat in any of the 50 states without any training prerequisite. The rendez-vous with the Jeanneau management team earlier year was o the charts on the beaufort scale for Giglio and his group. By summer 2018, the “ rst 5 French Freedom Boat Clubs are scheduled to open on the west coast of France, followed by other locations in France and across Europe. Giglio is grateful to the Venice Community for its continued support and to Venice MainStreet for spreading the word about the people who live and work here. He says, I dont think a lot of people know the magnitude of our business. Our headquarters is right here in Venice, we have 250 employees, and we are now expanding internationally.Ž Giving back to the community is also very important to Giglio and his wife, Lisa, and they recently chaired the Black Tie Gala at the YMCA where Giglio serves on the board. Are you ready to catch the Freedom wave from Florida to New England, from Texas to California? Is it time for you to become a Freedom Boat Club member or a franchisee? Call Freedom Boat Club today at 888-781-7363 or visit the website at www.Freedomboatclub.com adno=54533563 H o s p i t a l V o l u n t e e r s o f V e n i c e The Elephant's Trunk Thrift StoreOpen Monday Saturday 10 am 4 pmWEEK D AY SPE C IALSMONDAYShoes and Hand Bags 50% o TUESDAYAll books 50% o WEDNESDAYFramed Artwork 50% o THURSDAYTapes, CDs, DVDs, Records 50% o FRIDAYAll Clothing 50% o SATURDAYManager's Special!FREE PickupDelivery & Home Staging Available 595 Tamiami Trail S. On the Island Next to Publix www.elephantstrunkthrift.com941-483-3056 50% OFFAny One Non-Sale Item over $10O er Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other o er. Good Thru 5/15/18 adno=54533559 Taos Footwear Gift 2 Leather Thong SandalSumptuous leather with hand-stitched scrunch pleating make Gift 2 the ideal sandal. Premium arch and metatarsal support, plus Cool Recovery Foam. Only the Best B BBootery also available in Pewter, Bronze, & Navy adno=54533557 BANJOS ARE BACK! Thursdays 11-1:30 5 000 E. Venice Ave., Venice € SnookHaven.com € 941.485.7221 The Best BBQ Brews & Bands Smack Dab on the Riveradno=54533561 Breakfast € Lunch € Dinner € Take-Out € Catering 227 W. Miami Ave. € Venice Island € 941-451-8261 Mon-Sat 7:30 am 8:00 pm € Sun 7:30 am 2:00 pm € Cafe € HomeStyle Cooking € Breakfast € Burger € Lunch BEST OFVENICE Venice Gondolier SunF I R S T BURGUNDY SQUARE CAFE adno=54533558John Giglio, CEO of Freedom Boat Club Freedom Boat Club and Groupe Bnteau executives share a toast to celebrate their new FBC alliance. FREE CONCERTFriday, April 13 7-9pm Al Fuller Centennial ParkSHARKS TOOTH FESTIVALApril 13-15 Airport Festival GroundsSUNCOAST BBQ & BLUEGRASS BASHApril 20 & 21 Airport Festival GroundsSEAFOOD FESTIVALMay 5-6, 11am to 7pm Centennial ParkEND OF SEASON SALEMay 11-12, 10am to 5pm Venice on the AvenuesWINE WALK, ALONG THE AVENUES DOWNTOWNMay 17, 5pm to 8pmUPCOMING EVENTS SINCE 1987

PAGE 65

10 Lets Go! E/N/C/V April 11 17, 2018 WEDNESDAYOPEN MIC WITH COWBOY JAMES, 8 p.m.-12 a.m. Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. PAUL STROWE, (live music), 5:30 p.m.-8:30 p.m. Ricaltinis Bar and Grille, 1997 Kentucky Ave., Englewood 941-828-1591. J&B ACCOUSTICS, TOMMY C & JUDY LOVE, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. GRAND SLAM, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. OPEN MIC WITH BUD BUCKLEY (music and stand-up), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-429-5403. TONY BOFFA, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. DJ T AND KC, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941-627-9463. MICHAEL HIRST, (live music), noon-3 p.m., 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda TORCHED, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. DOUG COVENTRY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. FIRE & ICE, (live music), 6 p.m.9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.THURSDAYDJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941475-6801. VIVA, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-6581313. MICKEY BASIL (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. GEORGE VOSS, JIMMY G., (live music), noon-3 p.m., PAUL NAGEL, 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda JUKEBOX PROPHETS, (live music), 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. HIGH TIDE BEACH PARTY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TRIVIA AT THE ELKS 6 p.m.8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. GULF COAST BANJO SOCIETY, (live music), 11:30 a.m.1:30 p.m. Snook Haven, 5000 E Venice Ave., Venice 941-485-7221. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-4933065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. DIXIE SPIRIT BAND, (live music), 6 p.m.-9 p.m. T.J. Carneys, 231 W Venice Ave., Venice 941-480-9244. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941-488-0878. LIVE MUSIC, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-485-7221.FRIDAYJOYCE & DOUG, (live music), 5 p.m.-8 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood 941-475-1355. RENECITO AVICH, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941681-3500. FIRE & ICE, (live music), 6 p.m.10 p.m., MAC DADDY & TRIXIE TRAIN, 6:30 p.m.-9:30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. FRANK & SAM, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. QUIET RIOT, (live music), 7 p.m. Sandabar Tiki & Grille, 1975 Beach Rd., Englewood 941-460-8280. KHEMISTRY, (live music), 9 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee 239-658-1313. JEFFERSON ROSS, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. THE KITT MORAN QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. CLAIRE LITKE, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Ct # 2, Port Charlotte. 941-627-9463. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. CHRIS BECK, (live music), 6 p.m.9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. MICHAEL HIRST, (live music), noon-3 p.m., BRUCE & TIKI D, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda CHRIS BRETT (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. SKUNKY RON, (live music), 2:30 p.m.-6:30 p.m., ST. TONE, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. DON & JO SHOW, (live music), 6 p.m.-9 p.m. Italian Heritage Club, 118 Sullivan St., Punta Gorda 941235-3303. BOOGIEMEN, (live music), 8 p.m.-11 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda 941-637-1177. JOE OBRIAN, (live music), 1 p.m.-5 p.m., GOTTA LUV IT, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ROBERT & WOLFIE, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941697-2710. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice 941-497-7740.SATURDAYSWINGTIDE COMBO, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. SPOTLIGHT ENT., (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. TERRY HOGAN, (live music), 1 p.m.-5 p.m., ROCKIT, EDDIE & THE EDSELS, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. JOYCE & DOUG, (live music), 6 p.m.-9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood 941-475-1355. LIVE MUSIC 6:30 p.m.-9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941473-8466. CHICAGO MOB, (live music), 4 p.m. 9 p.m., KHEMISTRY, 9 p.m.1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. DOOWOP DENNY ROCKIN OLDIES SHOW (live music), 7 p.m.-10 p.m. Saltwater Cafe, 1071 N. Tamiami Trail, Nokomis 941-4883775. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-4236223. BLUES MIGRATION WITH ROMAN AND RIC, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. TONY BOFFA JAZZ QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. SANDY FORBES, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Ct # 2, Port Charlotte. 941-627-9463. JIM BLACKWELL, (live music), noon-4 p.m., AL & THE HOT FLASHES, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda BOOGIEMEN, (live music), 8 p.m.-11 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda 941-637-1177. WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941-505-0479. CHRIS BRETT (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. PAUL SAVOIE, (live music), 1 p.m.-5 p.m., TRIGGERFISH, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JOACK MOSLEY, (live music), 1 p.m.-5 p.m., SCANDELS, 7 p.m.11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. HOT CLUB OF SRQ, (live music) 7 p.m.-9 p.m.Venice Art Center, 390 Nokomis Ave., S. Venice 941-485-7136. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941-488-0649.SUNDAYLOU FAUST (live music), 11 a.m.-3 p.m. Vino Loco, 420 W. Dearborn St., Englewood 941-473-8466. INZTANT KARMA, (live music), noon-4 p.m., EDDIE & THE EDSELS, 6 p.m.-10 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda 941-347-7208. TIKI TOM & L.A. DANIELS, (live music), 2 p.m.-6 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda JASON BROWNIE, (live music), 1 p.m.-5 p.m., HALF MOON DUO, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. PAUL ROUSH, (live music), OUT AND ABOUT | 11 OUT AND ABOUT adno=54528510 on Historic Dearborn St.EVERY THURSDAY! Oct-May9am to 2pmwww.englewoodfarmersmarket.orgadno=54528791 Steak € Seafood € Ice Bar941.473.0171For Reservationswww.HowardsInEnglewood.com 70 N. Indiana Avenue, Englewood "The Past Revisited"Primitives, Antiques & Needful Things505 W. Dearborn St. € 941-468-1606 € Open W-S 10am-5pm Enjoy a Good Humor Treat from our Ice Cream Truck adno=54528794 adno=54529321 Fine Cigars & Live Bait!Sun-Thu 6:30am-9pm € Fri-Sat 6:30am-10pmDearborn Corner Market598 W. Dearborn 941-681-3390 Walk-in Humidor adno=54529327 (941) 681-3500Live Music Fri & Sat Hours Mon-Thurs 9am-3pm Fri-Sat 9am-9:45pm 301 W. Dearborn St. $ 5Enjoy 2 slices of PIZZA w/sodaFREE DELIVERY!BEER & WINEDINE-IN € TAKE-OUTA Taste of Italy in Olde Englewood941-473-000020 Magnolia Ave. Located off Dearborn St.Tues Sat 11:30 am-9 pm € Sun € 4-9 pm € Closed Monday Bobarinos Pizzeria adno=54532512 adno=54532509 COFFEE € ESPRESSO € CAPPUCCINO LATTES & MOCHAS € PASTRIES NY BAGELS € BREAKFAST & LUNCHOpen Daily 7am to 3pm450 W Dearborn St. Let us Cater your next Event! adno=54532507 Vino Loco GourmetWine Bar, Tapas & Bottle Shop Relaxed, Full Service Dining941-473-8466420 W. Dearborn St. Tues-Thur 11-9 € Fri & Sat 11-10 € Sun Brunch 11-4 www.vinolocowine.com adno=54532573Moen Grab Bars 12Ž 32Ž Over 25 years experienceJims Bathroom Grab Bars, LLC941-626-4296 PREVENT S erious Bathroom Falls The Dome in Venice is gone, but the merchants are not! Come see us at our new location!adno=54532574 411 W. Dearborn Street € Englewood(941) 221-1732OPEN Tues-Sat 10-4 Sun 12-4 Monarchs by MzMetA Coastal Emporium 411 W. Dearborn St. NOW TAKING ORDERS 828-226-0572BUTTERFLY KITS INCLUDES: Butter” y Habitat € 10 Caterpillars € 1 Milkweed Plant € Travel/Cleaning Container € Informational Guide to raise Monarchs$50adno=54532593 Butterfly Release Weddings Memorials Mothers Day And more... adno=54532583July/August/September ~ Lemon Bay Sunrise Rotarys Englewood Fireworks … Fireworks show will Light up Lemon BayŽ from Middle Beach on Manasota Key after dark July 4 ~Englewood Pioneer Days Festival … Week-long series of events. For a complete schedule visit www.englewoodpioneerdays.com August 26 through September 3 ~Englewood Pioneer Days Parade … Historic Dearborn Street September 3 October ~Englewood Beach 9 Putt Putt … Various locations throughout Englewood October 13 ~9th Annual Pasta Bar for a Cure … Wobbly Feet Foundation … 348 W. Dearborn Street (Dearborn Park) October 20 ~23rd Annual Halloween Safe Walk … Historic Dearborn Street October 31December ~Fish n for Heroes Wounded Warriors Inc.s Chili Cook Off … 348 W. Dearborn Street (Plaza Property) December 1 ~Olde Englewood Village Associations Winter Fine Arts Festival … Historic Dearborn Street December 1 & 2 ~Lemon Bay Sunrise Rotary Evening with Santa … 348 W. Dearborn Street (Plaza Property) December 14 ~Englewood New Years Eve Lemon Drop … Historic Dearborn Street December 31 Ongoing Events in the Village Englewood Farmers Market Thursdays, 9 a.m. to 2 p.m., October through May Cruisin on Dearborn Street 1st Saturday of every month at 5 p.m Lampp House Tours & Englewood Historical Museum Tours Plus live music and entertainment, art classes, movie nights, theatre, wine tastings, garden club tours and moreƒwww.thinkenglewood.comwww.OldeEnglewood.com Sarasota County Of“ ce of Community Redevelopment ~ Lets Eat Englewood Restaurant Week … Various locations throughout Englewood September 14 through 28 November ~F.A.M.E. Music City EVENT … 348 W. Dearborn Street (Plaza Property) November 9 & 10 Englewood Beach Waterfest www.englewoodbeachwaterfest.com ~Waterfest SUP Paddle Fest … Englewood Beach and Stump Pass November 9…11 ~ Waterfest Block Party … Historic Dearborn Street November 16 ~Racefest … Englewood Beach November 17 & 18 Dearborn Street | Olde Englewood Village2018 ENGLEWOOD CRA ANNUAL CALENDAR OF EVENTS* Open Mon-Sat 11-9Join us every Thursday from 5 to 8498 W. Dearborn St.475-4010 adno=54532576

PAGE 66

April 11 17, 2018 E/N/C/V Lets Go! 11 1 p.m.-5 p.m., SUNNY JIM, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ALL THAT JAZZ QUINTET (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. CACHET, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. WINGS AND SWINGS 5 p.m.-9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-426-6865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. RICK ROCK RICE, (live music), noon-3 p.m., PAT COZAD, 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda BLACK VELVET, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JOYCE & DOUG, (live music), 6:30 p.m.-9:30 p.m. American Legion, 3436 Indiana Rd., Rotonda 941-697-3616. EDDIE & THE EDSELS, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. JOHN RENO, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-4841889. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941484-1889.TUESDAYQUIET FIRE, (live music), 6 p.m.-9 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. DAN MEADOWS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. FREE BLUEGRASS MUSIC 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood TRIVIA 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood 941-475-7501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-474-1404. HIP SQUAD, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee 239-658-1313. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860-917-0793. JIMI BANKS, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. OPEN MIC NIGHT 6 p.m. Lake View Restaurant, 5605 S. McCall Road, Port Charlotte 941-697-9200. OPEN MIC NIGHT 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-629-2114. ALL ABOUT MARCY, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-5756100. BRUCE & TIKI D. (live music), noon-3 p.m., JIMMY G. 5 p.m.-8 p.m. Fishermens Village, Retta Esplanade, Punta Gorda JON PAUL, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-342-3253. OPEN MIC NIGHT, 6 p.m.9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-4933065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE WITH HEATHER 8 p.m.-midnight, Thursday, Saturday „ Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. KARAOKE WITH BJ THE DJ 6 p.m. Tuesday „ Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-4741400. KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood 941-474-7516. KARAOKE WITH GIL & RHONDA 6 p.m.-9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941-474-9802. BUZ KARAOKE 5 p.m.-9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-697-8050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-697-3616. KARAOKE WITH MARK 6:30 p.m.-9:30 p.m. Friday „ Family Table Restaurant, 14132 Tamiami Trail, North Port 941-423-0473. KARAOKE 6 p.m.-9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.-9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941-625-7571. KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-743-4140. KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CON-NECTION 9 p.m.-1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-625-4794. G & J KARAOKE 9:30 p.m.12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941-613-0002. KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. G & J KARAOKE 6 p.m.9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-249-9963. KARAOKE 6:30 p.m-9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. KARAOKE WITH VALLERIE 5:30 p.m.-9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941-484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941-488-2337. KARAOKE WITH BRUCE SHELLY 6 p.m.-9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. KARAOKE, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.BINGOBINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte 941-629-1140. BINGO, 4:30 p.m. and 6 p.m., Tuesday „ Holiday Estates III, 2840 Waxwing Lane, Englewood 941473-9706. BINGO doors open at 4 p.m., early bird 5:45 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood 941-223-9798. BINGO 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood 941-474-7516. BINGO, 10 a.m. early bird, 11 a.m. start Thursday „ St. Francis Parish Hall, 5265 Placida Road, Grove City 941-697-4899. BINGO 6:30 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda 941-697-2710. BAR BINGO 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda 941639-6337. BINGO 11:30 a.m.-3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port 941-429-5403. BINGO 10:30 a.m. early bird, 11 a.m. start Wednesday, and 6 p.m. Monday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. BAR BINGO, 1 p.m.-4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte 941-625-7571. BINGO 6 p.m.-8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis 941-484-4470. BINGO 6 p.m.-8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. BAR BINGO 6 p.m.-8:30 p.m. Wednesday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. BINGO 1 p.m.-4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice 941-375-8414.YOGAFREE YOGA AT ENGLEWOOD BEACH : Daily at 8:30 a.m.; and Wednesday at 6 p.m. 941-4730135. FREE YOGA AT MANASOTA BEACH: Monday-Saturday at 8 a.m. and 9 a.m. FREE YOGA AT VENICE BEACH PAVILION : Daily at 8 a.m. and 9 a.m. and Monday-Thursday at 7 p.m. FREE YOGA AT NORTH JETTY, NOKOMIS BEACH YOGA : 9 a.m. Monday-Friday.OUT AND ABOUTFROM PAGE 10 OUT AND ABOUT A Modern American Gourmet GrillOpen 7 AM 7 Days for Breakfast, Lunch & Dinner BRING THIS AD IN FOR $1.00 OFF OF ANY FOOD ORDER OF $5.00 OR MORE...941-460-ZEKE (9353)115 w. dearborn street, olde englewood village adno=54532505adno=54532328 941-475-7501 € 362 W. DEARBORN ST.Open Tue-Sat 3pmenglewoods.tripod.com adno=545293322013-2018 Live Music Check out our new menu adno=54529329 941-548-3170447 W. Dearborn St. peter.mason@raymondjames.com www.mason“ nancialgrp.com President Mason Financial Group Branch Manager, RJFS Investment Management ConsultantSecurities offered through Raymond James Financial Services, Inc, member FINRA/SIPCServing the Englewood Community for over 20 Years! "Where Wall St. meets Dearborn St." Happy Hour 4-6pm € 2 for 1 Well Drinks & Drafts285 W.Dearborn St., Englewood (941)475-1355 www.LaStanzaRistorante.com Friday … PRIME RIB DINNERDaily Early Bird Menu at 4Come Host your event with usadno=54532578 FASHIONS FROM PETITE TO PLUS SIZES! Shoes, handbags, jewelry & more Open M-S 10am-5pm446 W. Dearborn St. € 941-474-7435 adno=54532503 live life € enjoy color featuring adno=54528796 ENGLEWOOD MOOSE LODGE 1933Entertainment Nightly at our Inside and Outside Bars Lunch, Dinners and Bar Food Everyday. Sunday Breakfast. Additional Information at www.englewoodmoose.org55 WEST DEARBORN STREET (941) 473-2670 Open Daily FROM THE DOMEFLAMINGO TREASURES & Come See Us At Our New Location at 411 W. Dearborn Streett € 941-387-6265€ Magnetic Jewelry € Sterling Silver, Stainless Steel, CZ Floridian Style Necklace € Lamps & Oils & Incense € Watches & Watchbands, Batteries only $5 € Handmade Neck Coolers € Towels € Eye glass cases € Scrubbies & much more adno=54532591MELISSAS HANDMADE ITEMS adno=54528539 Call today 941-681-3000 to start your paper 120 W Dearborn St Englewood, Fl 34223 Local Daily Newspaper in the market#1 March ~Lemon Bay Sunrise Rotarys SW Florida EggFest … 348 W. Dearborn Street (Plaza Property) March 3 ~12th Annual Buchan Airport Fly In Breakfast … Buchan Airport March 3 ~37th Annual Spring Fine Arts Festival … Historic Dearborn Street March 24 & 25 FREE Dumpster Day Sunday April 22nd*Household items *Yard waste Junk etc... Dearborn Street | Olde Englewood Village2018 ENGLEWOOD CRA ANNUAL CALENDAR OF EVENTS* Sarasota County Of“ ce of Community Redevelopmentwww.OldeEnglewood.com www.thinkenglewood.com adno=54532327NOT ALLOWED *Hazardous material *Paint *Auto parts *Tv *Electronics *Computers

PAGE 67

12 Lets Go! E/N/C/V April 11 17, 2018 AROUND TOWN PROVIDED BY ALICE WHITEThe Eco-Kids Club recently discovered the trail along the Myakkahatchee Creek in North Port on a hike led by Alice White, chair of People for Trees. The Eco-Kids Club explores the natural environment and great outdoors of Florida with monthly adventures! Pictured: Kellan and Cara McKibben, Lily Ingani, Tai Bissan, Connor and Calista Bruer, and Elizabeth Lawson. PHOTO PROVIDEDRoad trip! Angel Bartolotta, creator of The Rock Box Music School & Stage in North Port, recently took a group of students on a eld trip to the Dean Guitars headquarters in Tampa where they took a tour of the factory where these instruments are made. These students are part of the Home School Rocks program. LETS GO PHOTO BY TAMI GARCIAJe Collins and Maureen Landreville Collins were just two of many who attended Octagon Wildlife Sanctuarys free community appreciation day. LETS GO PHOTO BY TAMI GARCIAIslandWalk at the West Villages resident Deb Viens, stands beside her 2015 Corvette Z06 during the North Port communitys car show. LETS GO PHOTO BY TAMI GARCIAIslandWalk at the West Villages in North Port hosts line dancing classes every Monday evening for residents of the community, presented by fellow resident Ed Evangelista and Diane Drew of Ed & Co. Having fun with family and friends out and about? Send your photo to letsgo@sun-herald.com. Please include the names of the people in the photo as well as the location. The Tony Award-winning stage adaptation of the beloved American novel, The Grapes of WrathŽ will run through Sunday, April 29 at Venice Theatres MainStage. Performances of this uplifting production are Tuesdays through Saturdays at 8 p.m. and Sundays at 2 p.m. Audiences will journey with the Joad family as they pile their possessions on a battered truck and travel 2,000 miles from Oklahoma to California in search of work and a better life during the Great Depression. Tom Joad, returning home at the beginning of the play from a stint in prison, and the familys resilient matriarch, Ma Joad, lead the adventure. The large extended family and former preacher, Jim Casy, experience joy in the midst of hardship as they travel toward what false advertisements promised to be plentiful, well-paying farm work in beautiful California.ters, Dennis and Ruthanne Neeser, and The John and Barbara Freeman Family Charitable Fund. Frank Galati adapted John Steinbecks 1939 novel for Chicagos Steppenwolf Theatre in 1988. The production moved to Broadway in 1990 where it won the Tony Award for Best Play. Critics called the production, majesticŽ (The New York Times), a lesson in history, stagecraft and truthŽ (New York Magazine) and a thrilling theatrical achievement.Ž (The New York Post). Director Kelly Wynn Woodland says the message of the story can be distilled to the following quote from Tom Joad, Well, maybe like Casy says, a fella aint got a soul of his own, but ony a piece of a big one „ an then „ Then it dont matter. Then Ill be all aroun in the dark. Ill be everwhere … wherever you look. Wherever theys a “ght so hungry people can eat, Ill be there. Wherever theys a cop beatin up a guy, Ill be there. An when our folks eat the stuff they raise an live in the houses they build „ why, Ill be there.Ž Woodland chose frequent Venice Theatre actor Jeremy Guerrero to play Tom, who was portrayed in the 1940 “lm by a young Henry Fonda and by Gary Sinise on Broadway. Co-starring with Guerrero are popular area actor Rik Robertson as disillusioned preacher Jim Casy and Martha Maggio as Ma Joad. Having recently made a journey herself from Kansas City, MO to Venice, Maggio says, I feel so honored, humbled and thankful to be able to tell this story. It truly is one of the most amazing experiences in theatre Ive had.Ž Her husband Guy is also in the cast as Uncle John and her daughter, Lillian, a student at Venice High, is in the ensemble. A full cast and production list follows, including a group of musicians who will be helping to tell the story through Woody Guthrieinspired folk music written by Michael Smith. The production team is pulling out all the stops to depict the universal struggle between man and nature. From the dust storms to the ”owing water of the Colorado River, the lighting, sound, and scenic design enhances Steinbecks powerful story of strength, perseverance and hope. The cross-country journey will be made in the same jalopy designed for the Asolo Theatres 2014 production. Tickets are $25 for adults, $17 for college students and $15 for children and teens through 12th grade. They are available online at www.venicestage.com. Tickets for The Grapes of WrathŽ and all Venice Theatre events through June 2018 are available at the box of“ce at 941488-1115 or online at www.venicestage. com. 2018-2019 Season subscriptions are also on sale. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. Box of“ce hours are from 10 a.m. to 5 p.m. Monday through Friday; 10 a.m. to 1 p.m. on Saturday; and one hour before showtime.The Grapes of Wrath chronicles hope and hardships of the Dust Bowl EraProvided by LA URIE COLTON VENICE THEATRE IF YOU The Grapes of WrathŽ un through Sunday, April 29. Tickets are available at the box office at 941-488-1115 or online at www.venicestage.com. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. PHOTO PROVIDEDMartha Maggio as Ma and Jeremy Guerrero as Tom Joad, enjoying a lighthearted moment. UPCOMING EVENTS adno=50534030 adno=54530100 adno=50534134

PAGE 68

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 93 11.33 +25.9 AAR AIR .30 .7 25 45.60 33.08 191 43.63 +11.0 ABB Ltd ABB .76e 3.3 ... 28.67 21.92 4470 22.97 -14.4 ABM ABM .70 2.2 20 45.12 32.08 413 32.52 -13.8 AES Corp AES .52f 4.5 10 12.05 9.86 4314 11.43 +5.5 AFLAC s AFL ... ... 14 45.88 36.41 2365 44.38 AG MtgeIT MITT 1.90 10.9 6 19.95 16.31 48 17.39 -8.5 AG Mtg pfA MITTpA 2.06 8.2 ... 25.91 24.88 5 25.25 -.4 AG Mtg pfB MITTpB 2.00 8.0 ... 25.65 24.50 8 25.07 -1.0 AGCO AGCO .60 .9 28 75.95 58.03 683 65.43 -8.4 AH Belo AHC .32 6.2 ...dd 6.40 4.35 17 5.20 +8.3 AK Steel AKS ... ... 12 7.54 4.00 11590 4.43 -21.7 AMC Ent AMC .80 4.8 ...dd 31.45 10.80 1581 16.80 +11.3 AMCON DIT .72 .8 11 113.60 80.95 1 95.00 -2.9sAMN Hlth AMN ... ... 25 60.80 34.71 1406 63.20 +28.3 ARC Docu ARC ... ... 14 4.84 2.05 183 2.13 -16.5 ASA Gold ASA .04e .4 ...q 12.99 10.12 132 10.53 -7.0 AT&T Inc T 2.00f 5.6 13 40.56 32.55 39918 35.81 -7.9 AT&T 66 n TBB ... ... ... 26.72 24.65 111 25.32 -3.0 A10 Ntwks ATEN ... ... ...dd 9.75 5.63 431 6.08 -21.2 AU Optron AUO .18e ... ... 5.35 3.62 984 4.48 +7.7 AVX Cp AVX .46 2.7 ...dd 20.22 15.96 285 16.85 -2.6 AZZ Inc AZZ .68 1.5 25 61.55 40.00 73 43.95 -14.0 Aarons AAN .12f .3 11 49.77 29.97 428 46.41 +16.5 AbbottLab ABT 1.12 1.9 26 64.60 42.31 5213 59.14 +3.6 AbbVie ABBV 2.84 3.0 19 125.86 63.12 6283 93.62 -3.2sAberFitc ANF .80 2.8 ...dd 27.86 8.81 2602 28.10 +61.2 AbdAsPac FAX .42 8.9 ...q 5.29 4.65 418 4.71 -3.5 AbdAustEq IAF .70e 11.4 ...q 6.77 5.80 59 6.12 -3.9 AbdnChile CH .58e 6.3 ...q 9.64 6.85 58 9.24 +3.5 AbdGlbInc FCO .84 9.7 ...q 9.48 8.40 18 8.64 -2.0 AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 6 14.83 +2.0 AbdGChina GCH .03e .2 ...q 14.02 10.43 12 13.67 +9.7 AbdnIndo IF .52e ... ...q 8.18 7.14 17 7.56 -1.0 AbdnIsrael ISL .35e 1.0 ...q 21.97 17.59 6 19.67 +2.8 AbdJapnEq JEQ .48e .7 ...q 9.89 8.03 71 9.20 +2.0 AbdnLatA LAQ 1.21e 1.7 ...q 30.00 22.26 7 27.52 +3.0 AbSingaFd SGF 1.09e 8.2 ...q 13.67 10.68 40 13.34 +7.4 AcadIBD50 FFTY ... ... ...q 35.94 24.95 32.13 -3.2 AcadiaRlt AKR 1.08f 4.4 21 32.02 21.34 688 24.36 -11.0 Accenture ACN 2.66 1.7 27 165.58 114.88 2262 152.05 -.7 AccoBrds ACCO .06p ... 22 14.75 10.35 451 12.90 +5.7 AcmeU ACU .44 2.0 21 29.49 19.00 17 21.97 -6.1 AcornInt rs ATV ... ... ... 21.84 8.95 1 19.79 +12.2 ActiniumP ATNM ... ... ...dd 1.61 .35 626 .37 -44.3 Act Rep n GOP ... ... ... 22.96 19.73 0 21.84 +1.7 Act Dem n DEMS ... ... ... 21.58 20.01 20.89 -1.7 Act TxR n TAXR ... ... ... 22.50 19.42 2 21.11 -1.3 Actuant ATU .04 .2 73 27.95 21.50 482 23.20 -8.3 Acuity AYI .52 .4 15 208.83 119.02 785 130.17 -26.0 Acushnet n GOLF ... ... ... 24.41 15.16 186 24.02 +13.9 AdaDvsEq ADX 1.32e 1.3 ...q 16.11 13.66 140 14.84 -1.3 AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 167 18.76 -5.4 AdmRsc AE .88 2.0 ...dd 50.59 32.80 3 44.74 +2.9 Adecaogro AGRO ... ... ... 11.92 7.22 556 8.00 -22.6 Adient n ADNT 1.10 1.7 ... 86.42 57.40 591 64.86 -17.6 AdtalemGl ATGE .36 .7 19 50.00 30.15 368 48.85 +16.2 AdvAuto AAP .24 .2 21 151.72 78.81 927 112.14 +12.5 AdvDisp n ADSW ... ... ... 25.71 20.94 164 22.43 -6.3 AdvDrainS WMS .28 1.1 21 28.15 17.90 239 24.70 +3.6 AdvSemi ASX .25e 3.5 ... 7.52 5.86 632 7.21 +11.3 Advansx n ASIX ... ... ... 46.51 24.72 316 36.12 -14.1 AdvOil&Gs AAV ... ... 6 7.35 2.70 736 3.30 -23.3 AdvClayCv AVK 1.13 7.4 ...q 16.80 14.62 89 15.18 -4.4 AdvCCvII AGC .56 9.9 ...q 6.49 5.40 228 5.64 -5.8 AdvClEnh LCM .84 10.6 ...q 8.90 7.73 24 7.94 -4.7 AdSDorWr AADR .32e .5 ...q 64.00 45.79 11 59.25 +.7sAdvPerHY HYLD 3.54e 9.6 ...q 37.03 35.54 12 37.02 +2.4 AdSNewT n FNG ... ... ... 24.13 19.60 45 20.48 -4.6 AdvSh ef n CWS ... ... ... 32.47 27.27 32.18 +2.7 AdvS Kor n KOR ... ... ... 32.69 26.11 0 30.73 -.9 AdvSmCap SCAP ... ... ... 36.97 30.18 33.96 -3.0 AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 49.12 -.4 AdvSSage HOLD .41e .4 ...q 99.70 99.03 99.14 -.1 AdvNtMS MINC 1.34e 2.8 ...q 48.92 47.95 15 48.06 -.6 AdvSStarG VEGA ... ... ...q 31.97 27.67 30.28 -1.8 Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 63.07 2 68.45 -4.2 AdvMeidll MATH ... ... ...q 35.56 29.35 33.00 -2.3 AdMadGBd FWDB .73e 2.8 ...q 27.29 24.20 25.73 -.6 AdMadIntl FWDI .37e 1.2 ...q 33.10 25.83 0 31.53 +1.5 AdMadDm FWDD .18e .3 ...q 57.19 46.53 51.85 -3.0 AdvActBear HDGE ... ... ...q 9.21 7.43 231 8.24 +5.1 Aecom ACM ... ... 12 39.90 30.15 536 35.89 -3.4 AegeanMP ANW .08 3.4 6 12.00 1.75 253 2.35 -45.3sAegon AEG .25e 3.6 ... 7.03 4.73 1534 7.02 +11.4 Aegon cap AEH 1.59 6.2 ... 26.32 25.40 23 25.65 -.7 Aegon 6.5 AED 1.63 6.3 ... 26.47 24.55 26 25.94 Aegon t AEB .77 3.1 ... 25.44 23.55 12 25.01 +3.4 Aegon42 AEK 2.00 7.8 ... 27.04 25.50 129 25.61 -3.5 AerCap AER ... ... 8 55.67 42.35 960 51.88 -1.4 Aerocntry ACY ... ... 3 17.34 9.65 4 15.92 +4.5 AerohiveN HIVE ... ... ...dd 6.50 3.02 187 3.85 -34.0 AerojetR AJRD ... ... ...dd 36.25 20.06 322 28.12 -9.9 Aetna AET 2.00 1.2 17 194.40 127.86 8178 173.87 -3.6 AffilMgrs AMG 1.20 .7 15 216.99 148.81 799 176.28 -14.1 Agilent A .60 .9 78 75.00 52.43 1959 66.64 -.5 Agnico g AEM .44f ... 41 51.86 37.35 1280 43.32 -6.2 AgreeRlt ADC 2.08 4.2 21 53.65 43.74 237 49.18 -4.4 Air Inds AIRI .60 39.0 ... 3.73 1.15 10 1.54 -8.9 AirLease AL .40 .9 5 50.70 34.42 628 42.40 -11.8 AirProd APD 4.40f 2.7 24 175.17 134.42 744 163.19 -.5 AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.6 9 25.30 18.97 248 19.98 -14.6 AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 18 25.30 -4.8 AlamoGp ALG .44f .4 30 120.58 71.67 46 114.23 +1.2 AlamosGld AGI .02 .4 ... 8.58 4.83 1459 5.48 -15.8 AlaskaAir ALK 1.28f 2.1 7 95.75 57.60 1814 59.85 -18.6 AlbnyIn AIN .68 1.1 49 68.85 43.85 38 64.35 +4.7 Albemarle ALB 1.34f 1.5 20 144.99 86.75 1453 92.33 -27.8 Alcoa Cp AA ... ... 18 57.50 29.55 8952 54.08 +.4 AlexB Inc ALEX .28 1.2 ...cc 30.35 21.78 340 22.84 -17.7 Alexanders ALX 18.00f 4.6 19 440.50 332.98 10 393.91 -.5 AlexREE ARE 3.60 3.0 32 134.37 111.59 518 121.70 -6.8 AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 0 35.00 -5.4 AlexcoR g AXU ... ... ... 1.85 1.10 277 1.43 -10.4 AlgonPw n AQN .47 ... ... 11.34 9.39 411 9.93 -11.0 Alibaba BABA ... ... 50 206.20 110.30 20535 177.10 +2.7 Timmins g TGD/O ... ... 1 .48 .37 .48 Alio Gld rs ALO ... ... ... 6.06 1.70 221 2.04 -44.4 AllegCp Y ... ... ...cc 639.42 521.07 91 591.24 -.8 AllegTch ATI ... ... ...dd 30.25 14.54 1686 25.20 +4.4 Allegion ALLE .84 1.0 ... 89.81 75.20 652 85.23 +7.1 Allergan AGN 2.88f 1.8 8 256.80 142.81 1847 164.31 +.4 Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3 Allete ALE 2.24f 3.1 21 81.24 66.64 482 72.04 -3.1 AlliCAMun AKP .70 5.5 ...q 14.02 12.49 23 12.70 -6.5 AlliData ADS 2.28f 1.1 14 278.33 203.67 467 210.45 -17.0 AlliBNtlMu AFB .75 6.0 ...q 14.22 12.39 78 12.56 -6.3 AlliOne rs AOI ... ... ...dd 30.70 9.85 158 27.55 +107.9 AlliBGlbHi AWF .84 7.1 ...q 13.12 11.74 208 11.87 -7.0 AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.13e 7.9 13 28.15 20.40 488 27.05 +8.0 AlliantEg s LNT 1.34f 3.3 20 45.52 36.84 2198 40.75 -4.4 AlliGlCvInc NCV .78 11.3 ...q 7.28 6.41 260 6.90 -1.8 AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 203 6.04 -2.7 AlliNFJDv NFJ 1.20 9.4 ...q 13.81 12.29 315 12.72 -2.5 AlliGlEqCv NIE 1.52 7.2 ...q 22.60 19.03 94 20.97 -.8 Allz24Tgt n CBH ... ... ... 10.05 8.75 27 9.21 +1.2 AllnzgDI&Cv ACV 2.00 8.7 ...q 23.58 19.95 36 23.10 +5.8 AlldCap47 AFC 1.72 6.8 ... 26.24 25.14 17 25.35 -.5 AllisonTrn ALSN .60 1.5 17 45.69 32.93 1225 39.23 -8.9 Allstate ALL 1.84f 1.9 14 105.36 79.09 1305 97.12 -7.2 Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 18 25.21 -1.5 Allstate 53 ALLpB 1.28 4.9 ... 28.29 25.10 19 26.25 Allstat pfC ALLpC 1.69 6.6 ... 27.74 25.48 35 25.55 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 5 25.93 -1.7 Allstat pfE ALLpE 1.66 6.4 ... 27.74 25.70 48 25.91 -1.3 Allstat pfF ALLpF 1.56 6.0 ... 27.92 25.02 8 25.83 -2.9 AllyFincl ALLY .52f 1.9 13 31.29 18.11 2668 27.49 -5.7 AlmadM n AAU ... ... ... 1.72 .71 382 .81 -21.4 AlpUSQVal QVAL 1.35e 4.4 ...q 33.51 24.53 9 30.46 -.8 AlpValuIntl IVAL 1.35e 4.1 ... 35.03 28.07 1 33.01 -.1 AlpMoIntQ IMOM ... ... ...q 33.00 24.39 4 30.81 +1.4 AlpMoUSQ QMOM ... ... ... 31.51 24.51 29.61 +3.5 AlpArcVl n VMOT ... ... ... 31.39 24.70 15 29.34 +1.2 AlphaPro APT ... ... 17 4.25 2.70 8 3.30 -17.5 AlpGDDiv AGD .78 7.4 ...q 11.55 9.65 24 10.58 -2.1 AlpGPPrp AWP .60 9.4 ...q 6.98 5.75 360 6.37 -5.5 AlpTotDiv AOD .69 7.7 ...q 10.03 8.26 241 8.99 -5.1 AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 3 42.72 -4.9 AlpsEqSect EQL 1.83e 2.7 ...q 73.29 62.32 3 67.94 -2.3 AlpDisrTc n DTEC ... ... ... 29.82 24.40 47 26.76 +6.1 AlpBzSoMed BUZ ... ... ... 36.15 26.48 1 33.25 +3.8 AlpsRivFlex RFFC ... ... ... 35.25 30.68 8 32.38 -6.8 Alps RivDiv RFDA ... ... ... 33.92 27.38 8 31.54 -.4 AlpRvrCare RFCI ... ... ... 25.70 23.85 10 23.97 -3.0 AlpRivUncn RFUN ... ... ... 26.57 25.08 1 25.39 -2.5 AlpSprtJG SGDJ ... ... ...q 38.94 27.95 8 30.73 -8.5 AlpMedBrk SBIO ... ... ...q 37.20 24.10 17 34.63 +5.6 AlpSprotG SGDM .12e .6 ...q 22.94 18.32 92 19.70 -4.9 AlpWkplEq EQLT .42e 1.2 ...q 39.15 31.73 1 36.24 AlpEDvDg EDOG .73e 3.0 ...q 27.38 22.88 4 24.44 -3.9 AlpAlerEn ENFR 1.35e 6.6 ...q 24.56 19.24 7 20.43 -11.5 AlpIntDvDg IDOG 1.47e 5.2 ...q 30.26 24.93 22 28.25 -1.4 AlpBarr400 BFOR .25e .6 ...q 44.22 35.74 12 41.58 AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.34 18 24.63 -2.1 AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.31 206 44.01 -3.9 AlpAlerMLP AMLP 1.35e 14.0 ...q 12.73 9.01 16715 9.62 -10.8 Alteryx n AYX ... ... ... 38.88 14.79 699 33.21 +31.4 Altice n ATUS ... ... ...dd 35.29 17.58 1434 18.67 -12.1 AltisrcAst AAMC ... ... ...dd 116.00 58.35 0 62.15 -23.8 AltisResid RESI .60 5.8 ...dd 15.66 9.87 10.37 -12.6 Altria MO 2.80f 4.4 20 77.79 59.07 6242 64.22 -10.1 AlumChina ACH ... ... ... 23.54 11.01 263 16.00 -10.8 ATrFn pfA AFSIpA 1.69 9.0 ... 25.28 13.96 7 18.73 -9.1 AmTrF pfB AFSIpB 1.81 9.5 ... 25.23 12.92 5 18.98 -13.2 AmTrF pfC AFSIpC 1.91 9.7 ... 25.57 14.91 6 19.70 -12.4 AmTrF pf F AFSIpF ... ... ... 24.19 13.93 12 18.74 -8.7 AmTrF pfE AFSIpE ... ... ... 26.09 14.80 18 21.70 -5.3 AmTrFn 7.5 AFST ... ... ... 27.79 23.30 6 23.81 -8.0 AmTrFn 55 AFSS 1.81 7.8 ... 26.36 21.41 13 23.11 -7.6 AmTrF pfD AFSIpD 1.88 9.4 ... 25.46 14.42 22 19.85 -10.5 AmberRd AMBR ... ... ...dd 10.29 6.14 103 8.50 +15.8 Ambev ABEV .05e .7 7 7.43 5.30 32382 6.94 +7.4 Ameren AEE 1.83 3.3 20 64.89 51.89 1295 56.20 -4.7 Ameresco AMRC ... ... 20 13.20 5.25 141 12.45 +44.8sAMovilL AMX .17e .9 17 19.76 14.38 3566 19.60 +14.3 AmMovl A AMOV ... ... ... 19.61 14.10 3 19.48 +14.6 AmAssets AAT 1.08f 3.2 21 44.83 30.62 183 34.10 -10.8 AmAxle AXL ... ... 4 20.27 13.38 3800 16.01 -6.0 AmCampus ACC 1.76 4.5 36 49.93 34.52 736 39.31 -4.2sAEagleOut AEO .55f 2.6 19 21.43 10.23 3101 21.43 +14.0 AEP AEP 2.48 3.7 17 78.07 63.32 2184 67.87 -7.7 AEqInvLf AEL .24f .8 18 35.79 22.23 396 29.56 -3.8 AmExp AXP 1.40 1.5 16 102.39 75.51 4588 93.00 -6.4 AFnclGrp AFG 1.40 1.3 19 121.69 93.25 401 110.74 +2.0 AFnclGp 54 AFGE 1.56 6.1 ... 27.53 25.20 7 25.62 -2.3 AFnclGp 55 AFGH 1.50 5.9 ... 28.40 25.00 9 25.59 -2.4 AHm4Rent AMH .20 1.0 ... 23.83 18.39 2440 19.89 -8.9 AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.60 28.36 -.3 AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 7 25.32 -7.5 AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.63 6 25.17 -6.0 AH4Rn pfG AMHpG 1.47 6.4 ... 26.38 22.60 3 23.03 -8.5 AHm4R pfF AMHpF ... ... ... 26.27 23.14 6 23.27 -9.0 AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9 AmIntlGrp AIG 1.28 2.4 ...dd 67.30 52.42 3829 53.52 -10.2 AmLorain ALN ... ... ...dd .57 .14 905 .20 +13.1 AMidstrm AMID 1.65 14.9 ...dd 15.25 9.65 102 11.10 -16.9 AmrRlty ARL ... ... ...dd 21.57 7.00 2 19.10 +48.6 AmRenAs n ARA ... ... ... 24.07 9.91 283 16.54 -4.9 AmShrd AMS ... ... 11 4.65 2.25 9 2.35 -9.5 AmStsWtr AWR 1.02 1.9 28 60.00 43.08 124 52.93 -8.6 AmTower AMT 3.00f 2.2 40 155.28 122.73 6151 137.40 -3.7 ATowr pfB AMTpB 5.50 4.7 ... 135.99 111.79 117.60 -6.5 AVangrd AVD .08 .4 40 24.00 15.20 125 21.85 +11.2 AmWtrWks AWK 1.66 2.0 35 92.37 74.63 657 81.80 -10.6 AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.1 34 48.37 39.41 534 41.63 -10.0 Ameriprise AMP 3.32 2.3 13 183.90 118.84 709 144.29 -14.9 AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 1162 88.91 -3.2 Ametek AME .36 .5 31 79.32 53.32 972 74.53 +2.8 AmiraNatF ANFI ... ... ... 7.05 3.85 230 4.11 -1.4 Ampco AP ... ... ...dd 18.60 8.49 38 10.00 -19.4 Amphenol APH .76 .9 34 93.62 68.83 1927 85.37 -2.8 AmpioPhm AMPE ... ... ... 4.95 .38 3309 3.07 -24.6 AmpSrLn n YESR ... ... ... 28.57 23.85 1 24.86 +1.9 AmpDivOpt DIVO ... ... ... 30.56 25.65 7 28.17 -2.9tAmplOil n AMLX ... ... ... 15.25 9.34 1 9.28 -18.6 Ampliph rs APHB ... ... ...dd 4.88 .67 149 1.19 +17.8 Amrep AXR ... ... 10 7.71 5.17 1 7.45 +6.1 Anadarko APC 1.00f 1.6 72 63.05 39.96 6219 61.81 +15.2 Anadrk 18 AEUA 3.75 12.6 ... 48.28 28.60 44 29.74 -14.2 Andeavor ANDV 2.36 2.1 39 121.71 75.11 2319 110.29 -3.5 AndeavLog ANDX 3.94f 8.5 24 55.66 42.17 739 46.25 +.1 Anf DvAlt n DALT ... ... ... 10.57 9.62 9.95 -2.1 AnglogldA AU ... ... ... 13.31 8.86 2356 9.22 -9.5 ABInBev BUD 3.19e 2.9 27 126.50 101.21 1650 108.32 -2.9 Anixter AXE ... ... 17 88.85 62.40 123 77.30 +1.7 Annaly NLY 1.20 11.5 12 12.73 10.00 6723 10.42 -12.4 Annaly pfC NLYpC 1.91 7.5 ... 26.34 25.00 9 25.46 -.1 Annaly pfD NLYpD 1.88 7.4 ... 26.27 24.06 9 25.33 -.1 Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 224 24.38 -1.6 Annaly pfF NLYpF ... ... ... 26.59 24.54 56 25.49 -1.3 Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e 1.0 ... 22.87 14.85 358 15.72 -20.3 AnteroMid AM 1.46f 5.9 19 35.55 24.20 567 24.94 -14.1 AnteroRes AR 1.00 4.9 43 22.68 16.31 3260 20.54 +8.1 Anthem ANTM 3.00f 1.3 17 267.95 164.91 1381 224.95 Anthem un ANTX 2.63 4.8 ... 64.78 47.02 18 54.82 -2.1 Anworth ANH .60 12.5 10 6.35 4.55 606 4.80 -11.8 Anwrth pfA ANHpA 2.16 8.3 ... 28.19 25.35 2 26.03 -1.6 Anwrth pfB ANHpB 1.56 6.1 ... 30.92 24.60 25.70 -6.4 Anwrth pfC ANHpC 1.91 7.6 ... 25.49 24.46 5 25.02 -.6 Aon plc AON 1.44 1.0 34 152.78 118.16 717 140.16 +4.6 Apache APA 1.00 2.5 25 52.97 33.60 8260 39.28 -7.0 AptInv AIV 1.52f 3.7 ...cc 46.72 37.97 637 41.22 -5.7 AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 0 26.16 -4.5 ApolloCRE ARI 1.84 10.3 11 19.92 17.56 1126 17.88 -3.1 ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 3 25.32 -1.9 ApolloGM APO 2.06e 6.7 11 37.35 24.83 1187 30.73 -8.2 ApollG pfA APOpA 1.60 6.4 ... 26.62 24.75 20 24.85 -5.5 ApolloI 43 AIY 1.72 6.8 ... 26.86 25.19 16 25.23 -3.2 ApollSrFlt AFT 1.08a 6.3 ...q 17.63 16.08 48 17.17 +5.9 ApolloTact AIF 1.20a 7.6 ...q 16.71 15.37 41 15.83 +.5 AppHReit n APLE 1.20 7.0 29 20.19 16.72 1051 17.13 -12.2 ApldIndlT AIT 1.20f 1.7 19 75.40 54.00 266 72.10 +5.9sAptargrp ATR 1.28 1.4 27 92.32 75.88 457 92.72 +7.5 Aptiv APTV 1.16 1.3 17 96.91 61.53 1680 86.03 +1.4 AquaAm WTR .82 2.4 25 39.55 31.18 401 33.68 -14.1 Aquantia n AQ ... ... ... 18.49 9.60 225 15.32 +35.2 Acquavnt n WAAS ... ... ... 18.83 10.87 102 12.79 -17.6 Aramark ARMK .42 1.1 18 46.09 36.15 1577 38.30 -10.4 ArborRT ABR .84f 9.7 7 8.99 7.83 474 8.70 +.7 Arbor prA ABRpA 2.06 8.1 ... 25.98 24.81 3 25.40 +.3 ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 1 25.35 -.8 ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.51 0 26.00 -.7 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7 ArcLogist ARCX 1.76 10.7 23 17.17 13.80 16.51 ArcelorM rs MT .10p ... 8 37.50 19.59 2038 32.61 +.9 ArchCoal ARCH 1.60f 1.6 10 101.84 60.13 310 97.84 +5.0 ArchDan ADM 1.34f 3.0 18 45.91 38.59 3727 44.14 +10.1 Archrock AROC .48 5.0 24 13.01 8.25 1376 9.60 -8.6 Arconic ARNC .24 1.0 ...dd 31.17 21.76 2498 23.03 -15.5 Arconic pf ARNCp 3.75 4.2 ... 92.00 85.00 0 88.70 +3.3 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 23 10.80 7.40 462 8.75 -15.5tArcusBio n RCUS ... ... ... 19.67 13.30 399 13.55 -21.2 Ardaugh n ARD .56 3.0 ... 24.54 17.43 45 18.91 -10.4 ArdmoreSh ASC ... ... ...dd 9.05 6.40 266 7.65 -4.4 AresCmcl ACRE 1.12f 9.0 11 14.22 11.96 65 12.46 -3.4 AresDyCr ARDC 1.40 8.6 ...q 16.60 15.48 66 16.37 -.3 AresMgmt ARES 1.60e 7.3 34 25.95 17.25 287 22.05 +10.3 AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 29 26.33 -.6 Argan AGX 1.00e ... 6 72.13 37.75 166 42.40 -5.8 AristaNetw ANET ... ... 63 311.67 131.12 735 267.19 +13.4 ArkInnova ARKK ... ... ...q 45.35 23.77 350 39.92 +7.7 ArkIndInno ARKQ ... ... ...q 37.14 24.45 22 33.33 +1.2 ArkGenom ARKG ... ... ...q 30.51 19.81 62 26.05 +6.4 ArkWebX.O ARKW .94p .8 ...q 55.31 29.01 193 50.13 +8.8 Ark 3dPr n PRNT ... ... ... 27.21 22.32 4 24.27 -.4 Ark IsrTc n IZRL ... ... ... 22.04 19.16 5 20.15 -1.0 ArlingAst AI 2.20 19.5 6 15.17 9.90 552 11.29 -4.2 ArlingAst23 AIW 1.66 6.7 ... 25.45 23.61 24.65 +.9 ArlingAst25 AIC 1.69 7.0 ... 24.97 22.61 3 24.24 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 2 24.77 -.7 ArmadaHof AHH .80f 5.8 18 16.00 12.66 284 13.70 -11.8 ArmrR pfA ARRpA 2.06 8.1 ... 25.83 23.71 3 25.35 -.4 ArmrR pfB ARRpB 1.97 7.9 ... 25.37 23.69 19 24.85 -.7 ArmourR rs ARR 2.72 11.6 6 27.60 21.40 470 23.48 -8.7 ArmsFloor AFI ... ... 66 20.20 12.91 50 13.79 -18.5 ArmstrWld AWI ... ... 14 64.60 41.20 229 56.05 -7.4 ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 27 17.34 -3.6 ArrowEl ARW ... ... 11 87.26 70.13 397 76.09 -5.4 ArwQVMEq QVM ... ... ...q 30.15 24.02 27.01 -2.6 ArtisanPtr APAM 2.40a 7.3 22 41.45 27.23 241 32.90 -16.7 AskanoG g AKG ... ... ... 2.72 .43 1467 1.00 +41.6 AsburyA ABG ... ... 10 76.40 49.10 218 68.00 +6.3 AshHPrm AHP .64 6.2 8 11.34 8.44 186 10.30 +5.9 AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.26 -3.7 AshfordHT AHT .48 7.4 ...dd 7.20 5.42 326 6.49 -3.6 Ashfrd pfD AHTpD 2.11 8.3 ... 26.00 25.06 17 25.29 +.4 AshfHT pfF AHTpF 1.84 8.0 ... 25.50 22.21 9 23.11 -9.0 AshfrH pfG AHTpG 1.84 8.0 ... 25.44 22.23 7 23.04 -8.3 AshfrdH pfH AHTpH 1.88 8.2 ... 25.47 22.44 33 23.06 -9.2 AshfrdH pfI AHTpI 1.88 8.2 ... 25.16 22.65 21 23.05 -8.2 Ashford AINC ... ... ...cc 109.82 47.03 0 95.00 +2.2 Ashland ASH .90m 1.3 39 77.16 58.99 629 69.58 -2.3 AsiaPc APB .61e 2.0 ...q 15.71 12.05 5 14.41 AsiaTigr GRR .07e .5 ...q 13.65 11.04 22 13.25 +7.1 AspenAero ASPN ... ... ...dd 5.58 3.95 13 4.14 -15.2 AspenIns AHL .96 2.2 ...dd 54.10 34.80 822 44.20 +8.9 Aspen pfC AHLpC 1.49 5.7 ... 28.99 25.21 21 26.04 -4.5 AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.71 59 24.17 -6.2 AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.50 4 25.79 -5.1 AsscBc pf D ASBpD ... ... ... 26.65 24.08 15 24.68 -4.9 AsscdBanc ASB .60f 2.4 17 27.20 20.95 1536 24.70 -2.8 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 38.82 32.20 5 37.20 +9.1 Assurant AIZ 2.24 2.5 35 106.99 84.34 421 90.73 -10.0 AssuredG AGO .64f 1.7 7 45.73 32.97 754 37.45 +10.6 AsdGMu01 AGOpB 1.72 6.7 ... 26.72 25.48 1 25.74 -1.0 AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.91 10 25.42 -2.8 AsdGMu03 AGOpF 1.40 5.7 ... 25.68 24.13 12 24.54 -2.1 AsteriasBio AST ... ... ...dd 4.30 1.40 97 1.40 -37.8sAstraZen s AZN 1.37e 3.7 9 36.70 28.43 6668 36.69 +5.7 AtHomGr n HOME ... ... 54 35.61 14.81 905 33.67 +10.8 Atento SA ATTO .34p ... 10 12.90 7.55 48 7.70 -24.1 Athene n ATH ... ... ... 55.22 45.15 2220 47.99 -7.2 AtkoreInt n ATRK ... ... ... 26.80 15.05 280 18.68 -12.9 AtlPwr g AT .12 ... ...dd 2.70 1.80 290 2.20 -6.4 ATMOS ATO 1.88f 2.2 16 93.56 76.46 597 84.06 -2.1 AurynRs n AUG ... ... ... 3.00 1.24 87 1.34 -18.3 AutoNatn AN ... ... 12 62.02 38.20 778 47.58 -7.3sAutohome ATHM ... ... 39 92.65 28.63 929 94.61 +46.3 Autoliv ALV 2.32 1.5 24 152.57 96.11 411 150.37 +18.3 AutoZone AZO ... ... 14 797.89 491.13 342 616.68 -13.3 Auxilio n AUXO ... ... 32 6.56 3.12 3.47 AvalonHld AWX ... ... ...dd 2.97 1.83 38 2.24 +11.9 AvalonBay AVB 5.88f 3.5 22 199.52 152.65 590 166.79 -6.5 Avangrid n AGR 1.73 3.4 39 53.46 43.13 748 50.35 -.5 AvayaHl n AVYA ... ... ... 23.76 19.08 378 22.65 +13.3 AveICSFd ACP 1.44 10.4 ...q 14.93 13.31 13.84 -1.4 AveryD AVY 1.80 1.7 27 123.67 79.63 609 106.35 -7.4 Avianca AVH .18e 2.1 ... 9.76 6.37 51 8.65 +7.7 AvinoSG g ASM ... ... ... 1.89 1.14 106 1.42 +6.0 Avista AVA 1.49f 2.9 29 52.83 39.59 671 51.46 -.1 Avnet AVT .76f 1.8 10 45.09 35.67 1053 41.50 +4.7 Avon AVP ... ... 29 4.90 1.85 1771 2.87 +33.5 Axalta AXTA ... ... ...dd 38.20 27.77 1993 32.15 -.6 AXIS Cap AXS 1.56 2.7 ...dd 68.51 47.43 1496 56.74 +12.9 AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 8 24.40 -3.3 AxisCap pfE AXSpE ... ... ... 25.85 23.39 50 24.21 -3.8 Azul n AZUL ... ... ... 35.05 19.43 334 33.05 +38.7 AzurePwr n AZRE ... ... ... 18.50 12.53 2 15.00 +5.6B -B&G Foods BGS 1.86 7.7 7 43.10 22.35 731 24.15 -31.3 B2gold g BTG ... ... 69 3.30 2.15 1593 2.75 -11.3 BB&T Cp BBT 1.50a 2.9 18 56.31 41.17 3817 52.57 +5.7 BB&T pfD BBTpD ... ... ... 25.79 24.87 14 25.31 -.6 BB&T pfE BBTpE 1.41 5.6 ... 25.77 24.49 41 25.07 -.8 BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 8 25.05 +.1 BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 23 24.95 -.8 BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 60 26.11 -3.3 BBVABFrn BFR .25e 1.1 ... 27.45 14.55 156 23.25 -7.7 BBX Cap n BBX .03 .3 ... 9.39 5.87 271 9.19 +15.3 BCE g BCE 3.02f ... ... 49.06 42.01 870 43.17 -10.1 BG Staffing BGSF 1.00 5.2 23 19.70 14.26 67 19.10 +19.8 BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.05 5 25.76 -.5 BHP BillLt BHP 1.66e 3.6 ... 50.79 33.37 3447 45.79 -.4 BHPBil plc BBL 1.66e 4.1 ... 45.43 28.73 1690 40.68 +.9 BP MidPt n BPMP ... ... ... 23.00 16.83 103 17.58 -14.5 BP PLC BP 2.38 5.6 23 44.62 33.83 9040 42.78 +1.8 BP Pru BPT 3.60e 15.2 4 27.95 18.55 758 23.75 +18.2tBRF SA BRFS ... ... ... 15.50 6.25 5257 6.34 -43.7 BRT BRT .80f 6.7 10 13.99 7.36 19 12.00 +1.8 BT Grp s BT .99e 5.8 ... 21.16 15.41 810 16.97 -6.9 BWX Tech BWXT .64f 1.0 35 67.69 45.79 463 65.34 +8.0 B&W Ent n BW ... ... ...dd 12.06 1.61 2321 3.76 -33.8 BabShDHi BGH 1.84 9.9 ...q 20.83 18.35 43 18.60 -4.0 BadgerMtr s BMI .52 1.1 39 52.10 35.25 93 46.25 -3.2 BakHuGE n BHGE .72f 2.3 ... 38.59 25.53 4223 30.89 -2.4 BallCorp s BLL .40 1.0 21 43.24 35.60 1543 40.14 +6.1 Ballanty BTN ... ... ...dd 7.35 3.95 4 4.70 +1.1sBanColum CIB 1.27e 2.6 ... 48.74 36.38 794 49.35 +24.4 BancCalif BANC .52 2.8 12 23.40 17.10 383 18.85 -8.7 BcCalif pfC BANCpC 2.00 7.8 ... 27.50 25.46 0 25.66 -2.2 BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 25.69 -2.8 BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 4 25.89 -2.5 BcBilVArg BBVA .27e 3.4 ... 9.54 7.22 2276 7.89 -7.2 BcoBrades s BBDO .02r .3 ... 11.90 6.79 3 9.41 +11.7 BcoBrad s BBD .06a .6 ... 11.98 7.12 11286 10.11 +8.5 BcoLatin BLX 1.54 5.3 13 30.50 25.51 49 28.90 +7.4 BcoMacro BMA ... ... ... 136.10 82.68 73 109.14 -5.8 BcoSantSA SAN .21e 3.2 ... 7.57 5.78 11100 6.63 +1.4 BcoSBrasil BSBR .29e 2.6 8 12.11 6.86 1407 11.21 +15.9 BcSanChile BSAC .85e 2.5 ... 34.98 23.16 410 34.15 +9.2 BcoChile BCH 2.12e 2.1 ... 106.50 70.13 42 101.25 +4.9 BcpSouth BXS .56 1.8 ... 35.55 27.20 357 31.70 +.8 Bcp NJ BKJ .24 1.4 28 18.55 14.38 2 17.40 -4.7 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 6.0 ...q 24.19 19.66 23 21.11 -3.0 BkofAm BAC .48 1.6 20 33.05 22.07 60607 30.48 +3.3 BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 35 25.43 -2.2 BkAML pfJ BMLpJ 1.02 4.3 ... 24.62 22.64 14 23.57 +.9 BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 61 25.42 -1.7 BkAm pfE BACpE 1.02 5.1 ... 25.09 23.03 18 23.49 -1.4 BkAm pfI BACpI 1.66 6.5 ... 26.87 25.00 16 25.69 -2.9 BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 7 1270.59 -3.7 BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 49 26.21 -3.5 BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 51 26.33 -2.6 BkAm wtA BAC/WS/A ... ... ... 19.88 9.95 19.73 +12.4 BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4 BkAm pfA BACpA ... ... ... 27.51 25.34 42 25.70 -5.5 BkAm pfC BACpC ... ... ... 27.83 25.41 39 25.86 -5.8 BkAML pfL BMLpL 1.02 4.4 ... 25.30 21.65 21 23.03 -2.0 BkAML pfH BMLpH .77 3.5 ... 23.11 20.09 5 21.84 +1.1 BkAML pfG BMLpG .77 3.5 ... 22.97 20.31 0 22.07 +1.9 Bk of But n NTB 1.28 2.8 ... 47.60 30.58 254 45.89 +26.5 BkHawaii BOH 2.08 2.5 19 89.09 74.72 139 82.71 -3.5 BkMont g BMO 3.71e ... ... 84.71 66.75 360 76.37 -4.6 BkNYMel BK .96 1.9 15 58.99 45.89 4617 51.38 -4.6 BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 42 25.09 -.2 BkNova g BNS 2.32 3.8 10 66.78 53.86 554 61.55 -4.6 BankUtd BKU .84 2.1 15 43.84 30.37 799 39.46 -3.1 BarHarbr s BHB .75 2.6 19 32.94 25.09 63 28.35 +5.0How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 2202 Declined 692 New Highs 50 New Lows 25 Vol. (in mil.) 3,528 Pvs. Volume 3,049 2,219 2,067 2270 559 59 29 NYSE NASD Stocks Recap 22,000 23,000 24,000 25,000 26,000 27,000 OA NDJFM 23,320 23,980 24,640 Dow Jones industrialsClose: 24,408.00 Change: 428.90 (1.8%) 10 DAYS 6,300 6,600 6,900 7,200 7,500 7,800 OA NDJFM 6,800 7,040 7,280 Nasdaq compositeClose: 7,094.30 Change: 143.96 (2.1%) 10 DAYSDOW 24511.35 24198.95 24408.00 +428.90 +1.79% s t t -1.26% DOW Trans. 10291.24 10162.55 10228.42 +109.06 +1.08% t t t -3.62% DOW Util. 693.53 686.17 687.79 -4.50 -0.65% t s t -4.92% NYSE Comp. 12601.25 12380.56 12565.95 +185.40 +1.50% s t t -1.90% NASDAQ 7117.98 7014.88 7094.30 +143.96 +2.07% s t t +2.77% S&P 500 2665.45 2635.78 2656.87 +43.71 +1.67% s t t -0.63% S&P 400 1891.16 1870.97 1884.57 +30.04 +1.62% s t t -0.84% Wilshire 5000 27656.89 27365.68 27570.76 +461.83 +1.70% s t t -0.80% Russell 2000 1548.08 1517.05 1543.43 +28.97 +1.91% s t t +0.52% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, April 11, 2018

PAGE 69

Br iPthCrd OILB ... ... ... 65.30 42.69 1 65.29 +10.4 BarFIEur FEEU ... ... ...q 148.71 99.32 4 129.84 -1.9 BarcFI HY FIGY ... ... ...q 185.67 127.16 4 164.18 -4.0 BarcSPVeq VQT ... ... ...q 181.89 141.74 166.82 +5.4 BarSelMLP ATMP 1.17e 6.2 ...q 24.01 17.78 31 18.93 -8.8 BiP Cmdty DJP ... ... ...q 24.87 21.61 173 24.78 +1.5 BarcGSOil OIL ... ... ...q 7.47 4.45 2561 7.43 +13.6sBarcGsci36 GSP ... ... ...q 16.08 11.96 8 16.33 +5.1 BrcEnEu n FLEU ... ... ... 180.26 119.70 2 155.75 -2.1 BiPCop JJC ... ... ...q 37.88 27.93 30 35.45 -5.6 BiPNickel JJN ... ... ...q 17.50 10.11 11 16.76 +8.9 BiPSPBWrt BWV ... ... ...q 80.07 71.68 0 77.25 -1.6 BiP GCrb GRN ... ... ...q 18.41 5.17 3 17.44 +70.7 BiPGbpUsd GBB ... ... ...q 37.80 32.90 1 37.44 +6.8 BiPEurUsd ERO ... ... ...q 46.90 39.71 0 44.93 +3.0 BiP Tin JJT ... ... ...q 50.46 43.25 0 49.16 +7.1 BiPAg JJA ... ... ...q 35.47 29.85 13 31.97 +5.1tBiP Sugar SGG ... ... ...q 37.19 24.29 149 24.08 -22.0 BiP Softs JJS ... ... ...q 36.43 28.32 28.52 -10.8 BiP PrM JJP ... ... ...q 60.90 54.86 58.77 +1.3 BiP Plat PGM ... ... ...q 21.50 17.86 1 18.83 BiP Lead LD ... ... ...q 66.21 40.75 50.42 -13.6 BiP Cottn BAL ... ... ...q 56.76 43.61 4 54.97 +5.3 BrcIndiaTR INP ... ... ...q 91.98 69.65 7 84.99 -3.8 BiP Coffee JO ... ... ...q 20.11 14.09 237 14.27 -9.0 BiPGrain JJG ... ... ...q 31.12 24.11 68 27.18 +11.6 BiP Cocoa NIB ... ... ...q 32.60 21.17 25 30.43 +33.3 BiP Alum JJU ... ... ...q 19.99 16.22 2 19.34 -3.0 BarcBk prD BCSpD 2.03 7.8 ... 27.24 26.00 104 26.08 -2.2 BiPIndMet JJM ... ... ...q 30.93 23.24 12 29.95 -1.8 BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1 BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2 BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1 BiPNG GAZ ... ... ...q .48 .23 .23 BiPLive COW ... ... ...q 26.25 19.63 47 20.95 -11.7 BiPEngy JJE ... ... ...q 6.92 4.67 6.26 -.6 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 53.00 +11.5 BiPAsia8 AYT 1.21e 2.8 ...q 45.81 38.77 7 42.50 +1.5 B iPInvVIX XXV ... ... ...q 45.60 36.44 36.44 -4.1 BarcCAPE CAPE ... ... ...q 126.10 102.34 7 116.90 +.3 BiPSPMLP IMLP 1.22e 7.6 ...q 20.84 15.44 1 16.02 -10.9 Barclay BCS .15e 1.2 ... 12.47 9.29 1700 12.29 +12.8 iPthNtGs n GAZB ... ... ... 49.19 36.56 36.95 -9.6 BiP SPVix XVZ ... ... ...q 25.97 17.32 1 20.26 -11.7 Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 26.93 16.42 248 22.20 +26.9 B iPVxST rs VXX ... ... ...q 71.96 25.59 31683 48.62 +74.1 BarcWomLd WIL ... ... ...q 70.29 59.73 0 65.54 -2.3 BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 23 15.10 -1.0 BaringsPt MPV 1.08 7.5 ...q 15.15 13.83 20 14.44 +2.4 BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 8.4 ...dd 11.12 4.99 214 7.18 -12.9 BarnesNob BKS .60 11.1 ...dd 9.45 4.10 623 5.40 -19.4 Barnes B .56 .9 56 72.87 49.40 149 60.89 -3.8 Barnwell BRN ... ... ...dd 2.95 1.62 0 2.00 -3.8 BarrickG ABX .12 .9 27 20.04 11.07 7448 12.77 -11.7 BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 34.31 12.72 567 14.61 -37.8 Baxter s BAX .64 1.0 31 72.58 52.27 3360 66.20 +2.4 BaytexE g BTE ... ... 5 3.61 2.13 2071 3.12 +4.0 BeazerHm BZH ... ... 19 23.24 11.82 368 16.47 -14.3 BectDck BDX 2.92 1.3 91 248.39 175.66 1682 223.65 +4.5 BectDk pfA BDXA ... ... ... 63.84 54.18 410 59.30 +2.4 Belden BDC .20 .3 13 87.15 64.51 392 67.25 -12.9 Belden pfB BDCpB ... ... ... 114.45 88.37 44 91.25 -11.5 Belltrx g rs BXE ... ... 1 4.17 .99 84 1.33 -22.7 Belmond BEL ... ... ...cc 14.20 10.75 264 10.95 -10.6 Bemis BMS 1.24f 2.8 18 50.47 40.60 554 44.18 -7.6 BenchElec BHE .15p ... 20 35.80 27.05 431 29.70 +2.1 Berkley WRB .56 .8 21 74.43 62.00 436 72.65 +1.4 Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 20 24.61 -2.4 Berkly pfC WRBpC ... ... ... 27.24 24.53 9 25.05 -4.3 Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 8 24.88 -4.0 BerkHa A BRK/A ... ... 24 326350.03 242180.00 0 296556.00 -.4 BerkH B BRK/B ... ... 27 217.62 160.93 3261 197.80 -.2 BerkHBcp BHLB .88f 2.3 18 40.10 32.85 94 37.95 +3.7 BerryPlas BERY ... ... 22 61.71 48.50 1092 55.64 -5.2 BestBuy BBY 1.80f 2.5 22 78.59 48.03 2176 71.72 +4.7 Best Inc n BSTI ... ... ... 13.25 8.08 529 10.15 +13.0tBigLots BIG 1.20f 2.8 12 64.42 42.36 1599 42.28 -24.7 BiglariHld BH ... ... 10 451.15 290.05 2 430.70 +3.9 BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0 BioRadA BIO ... ... 66 279.59 201.90 122 250.02 +4.8 BioRadB BIO/B ... ... 65 271.00 208.00 0 249.85 +4.9 BiohvnPh n BHVN ... ... ... 39.51 16.50 611 25.70 -4.7 BioPhrmX BPMX ... ... ...dd .90 .10 3494 .22 +101.8 BioTime BTX ... ... 3 3.50 2.10 282 2.49 +15.8 BioTime wt BTX/WS ... ... ... .55 .11 .19 +52.0 BirksGrp BGI ... ... ... 2.77 1.01 23 1.13 -13.1 BitautoH BITA ... ... 27 54.42 19.42 1561 20.47 -35.6 BlkHillsCp BKH 1.78 3.3 16 72.02 50.49 490 53.48 -11.0 BlkHCp un BKHU ... ... ... 78.74 56.40 1 59.15 -10.5 BlKnight n BKI ... ... ... 53.00 42.70 973 49.05 +11.1 BlkStMin n BSM 1.25 7.3 17 19.03 15.12 79 17.16 -4.3 BlackBerry BB ... ... 18 14.55 8.47 7306 10.63 -4.8 BlackRock BLK 11.52f 2.2 24 594.52 375.52 613 533.96 +3.9 Blrk22Gl n BGIO ... ... ... 10.20 9.27 19 9.51 -3.0 BlkBldAm BBN 1.58 7.0 ...q 23.96 21.38 94 22.68 -2.2 BlkCA18 BJZ .33 2.3 ...q 15.35 14.37 9 14.75 +1.3 BlkCAIT BFZ .87 6.6 ...q 14.81 12.90 68 13.07 -5.2 BlkCorBd BHK .78 6.0 ...q 14.26 12.87 166 13.08 -6.8 BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 352 10.63 -2.8 BlkCrdAllo BTZ .97 7.7 ...q 13.66 12.54 155 12.62 -5.3 BlkDbtStr rs DSU .82 7.0 ...q 11.86 11.26 215 11.68 -.2 BlkEngyRs BGR 1.32 9.5 ...q 15.50 12.32 144 13.89 -2.0 BlkEnhC&I CII 1.20 7.6 ...q 17.08 14.22 133 15.80 -3.5 BlkEEqDv BDJ .56 6.3 ...q 9.65 8.03 391 8.86 -4.0 BlEnhGvIn EGF .66 5.1 ...q 14.14 12.90 11 12.95 -3.4 BlkFltRtInc FRA .81 5.6 ...q 14.63 13.70 214 14.50 +5.1 BlkFloatR BGT .70 5.1 ...q 14.79 13.40 75 13.77 -1.1 BlkFL2020 BFO .37 2.6 ...q 15.20 13.46 7 14.28 -1.0 BlkGlbOp BOE 1.16 9.9 ...q 13.08 10.08 258 11.72 -6.3 BlkHlthSci BME 2.40 6.9 ...q 38.00 32.81 42 35.01 -4.1 BlkIT BKT .37 6.3 ...q 6.40 5.76 49 5.87 -4.9 BlkIntlG&I BGY .59 9.5 ...q 6.85 5.63 362 6.23 -4.4 BlkIQM BKN .74a 5.4 ...q 15.75 13.52 35 13.67 -8.4 BlkLtdD BLW .95 6.3 ...q 16.30 14.91 68 15.13 -4.8 BlkLTMu BTA .65a 5.7 ...q 12.54 11.17 56 11.46 -4.5 BlkMDMB BZM .65 4.1 ...q 15.90 13.05 5 13.21 -3.0 BlkMATxE MHE .70a 5.3 ...q 15.00 12.84 13.20 -5.3 BlkMultSec BIT 1.40a 8.3 ...q 18.77 16.56 83 16.95 -6.6 BlkMuIntD MUI .59a 4.5 ...q 14.41 13.00 96 13.12 -5.7 BlkMuNYInt MNE .69 5.4 ...q 14.45 12.65 1 12.82 -5.8 BlkMunihCA MUC .64 4.8 ...q 15.19 13.05 106 13.23 -6.8 BlkMunHIQ MFL .86 6.6 ...q 15.33 12.89 92 13.00 -11.1 BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.41 36 12.56 -6.2 BlMunhNJQ MUJ .71a 5.3 ...q 14.96 13.23 17 13.46 -7.0 BlkMunihQ MUS .81 6.4 ...q 14.22 12.38 29 12.57 -6.1 BlkMunHQ2 MUE .82 6.6 ...q 14.33 12.12 80 12.34 -11.3 BlMunyCAQ MCA .88 6.5 ...q 15.69 13.18 86 13.40 -8.6 BlkMunyInv MYF .97 7.0 ...q 17.88 13.63 14 13.87 -6.6 BlkMunyIQ MFT .85 6.4 ...q 15.32 13.00 13 13.22 -5.2 BlkMYMIQ MIY .83 6.3 ...q 14.35 13.14 19 13.25 -5.4 BlMunyNYQ MYN .57a 4.7 ...q 13.43 11.95 65 12.12 -6.2 BlkMunyPaQ MPA .86 6.2 ...q 14.91 13.35 10 13.87 -3.3 BlMunyQlty MQY .96 6.9 ...q 16.10 13.81 50 13.98 -7.8 BlkMuniyQ3 MYI .70 5.5 ...q 14.86 12.46 124 12.62 -8.6 BlkMuniast MUA .65a 4.8 ...q 15.84 13.31 40 13.48 -10.0 Blk2018 BPK .06 .4 ...q 15.07 14.71 20 14.94 +1.2 BlkMu2020 BKK .47a 3.1 ...q 15.95 14.92 25 15.14 +.9 BlkMuBdT BBK .76a 5.3 ...q 16.47 14.10 7 14.30 -5.6 BlkMuIIQ BAF .82 5.9 ...q 15.58 13.70 5 13.96 -5.7 BlkMunIIT BBF .87 6.6 ...q 15.80 13.00 44 13.21 -5.8 BlkMuIQT BYM .86 6.6 ...q 15.24 12.95 35 13.16 -7.3 BlkMuIT BFK .78 6.0 ...q 14.72 12.72 80 12.93 -8.2 BlkMuIT2 BLE .95a 7.1 ...q 15.87 13.31 31 13.51 -6.4 BlkMuTTT BTT .86a 4.0 ...q 23.62 20.98 94 21.35 -4.4 BlkMunienh MEN .73a 6.8 ...q 12.46 10.48 54 10.61 -9.0 BlkMunihld MHD .89a 5.8 ...q 18.25 15.07 39 15.28 -7.5 BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.76 8 13.93 -5.8 BlkMunvst MVF .64a 7.3 ...q 10.02 8.74 96 8.80 -8.4 BlkMuniv2 MVT .88a 6.1 ...q 16.18 14.28 30 14.35 -7.1 BlkMunyAZ MZA .83 5.5 ...q 17.90 14.03 5 15.13 -6.4 BlMunyldCA MYC .74a 5.8 ...q 15.72 13.17 43 13.51 -8.7 BlkMuniyld MYD .80a 6.0 ...q 15.73 13.23 140 13.40 -7.7 BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.86 44 13.95 -11.7 BlMunQlt2 MQT .80 6.6 ...q 13.91 11.92 54 12.12 -7.5 BlkNJMB BLJ .83a 6.0 ...q 16.21 13.51 8 13.81 -6.2 BlkNJIT BNJ .76 5.4 ...q 16.35 13.90 11 14.07 -6.5 BlkNY18 BLH .03 .2 ...q 14.99 14.66 14.75 +.3 BlkNYMB BQH .74 5.6 ...q 15.65 13.08 5 13.19 -10.4 BlkNYIQT BSE .69 5.5 ...q 14.00 12.33 26 12.47 -5.2 BlkNYIT BNY .83 6.3 ...q 15.50 12.98 24 13.07 -8.6 BlkNYMu2 BFY .84 6.4 ...q 15.90 12.90 14 13.06 -11.8 BlkRsCmdy BCX .79 8.5 ...q 10.50 7.76 427 9.25 -5.3 BlkSciTch BST 1.20 4.0 ...q 34.26 20.46 80 30.34 +13.7 BlkStMT BSD .78a 6.1 ...q 15.61 12.41 12 12.73 -6.9 BlkU&Inf BUI 1.45 7.2 ...q 21.74 19.08 53 20.01 -7.4 BlkVAMB BHV .83 5.3 ...q 20.22 15.53 2 15.80 -8.2 BlkstFltRt BSL 1.08 5.9 ...q 18.80 17.01 35 18.24 +1.3 BlkstGSOSt BGB 1.26 7.9 ...q 16.41 15.51 110 15.88 +1.1 Blackstone BX 2.70e 8.7 15 37.52 28.86 8357 31.06 -3.0 BlkstnMtg BXMT 2.48 7.9 13 33.08 29.51 530 31.36 -2.5 BlkLSCrInc BGX 1.18 7.1 ...q 16.98 15.45 63 16.47 +3.5 BlockHR HRB .96 3.7 21 31.80 22.82 5461 25.78 -1.7 BlonderT BDR ... ... ...dd 1.52 .38 122 .84 +38.9 BlueAprn n APRN ... ... 7 10.10 1.72 1003 1.84 -54.3 BlueCapRe BCRH 1.20 10.4 ...dd 20.20 11.00 17 11.55 -4.1sBluegVac n BXG .15p ... ... 22.47 13.00 74 22.28 +22.0 BlueLinx rs BXC ... ... 11 38.77 7.57 142 36.12 +270.1 BluerkRsd BRG 1.16 13.4 ...dd 13.77 7.02 156 8.65 -14.4 BluerkRs pf BRGpA 2.06 8.3 ... 27.00 24.53 10 24.86 -5.8 BluerkR pfD BRGpD 1.78 8.3 ... 26.25 20.84 13 21.50 -14.7 BluerkR pfC BRGpC 1.91 8.2 ... 26.50 22.48 4 23.35 -8.3 BdwlkPpl BWP .40 3.8 9 18.79 9.85 427 10.47 -18.9 Boeing BA 6.84f 2.0 35 371.60 175.47 5555 334.83 +13.5 BoiseCasc BCC .28 .7 19 45.95 26.25 334 40.25 +.9 BonanzaCE BCEI ... ... 37 83.43 23.33 288 27.59 BootBarn BOOT ... ... 20 20.31 5.90 254 17.50 +5.4 BoozAllnH BAH .76f 1.9 20 40.25 31.06 499 39.41 +3.4 BorgWarn BWA .68 1.3 15 58.22 38.04 1140 53.01 +3.8sBostBeer SAM ... ... 26 208.75 128.70 227 211.45 +10.6 BostProp BXP 3.20f 2.6 24 137.13 111.57 713 121.45 -6.6 BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 4 24.70 -2.2 BostonSci BSX ... ... 19 29.93 24.31 5435 27.90 +12.5 BldrG&IFd BIF .11a 1.0 ...q 11.84 9.25 135 10.86 -2.1 BovieMed BVX ... ... ...dd 4.29 1.87 51 3.00 +15.4 BowlA BWL/A .68 4.5 42 16.64 13.43 15.21 +1.4 Box Inc n BOX ... ... ...dd 24.50 16.76 1358 20.28 -4.0 BoydGm BYD .20 ... 21 40.44 21.42 1252 32.37 -7.6 BradyCp BRC .83 2.2 25 40.25 31.70 145 37.85 -.1 Brandyw BDN .72 4.7 17 18.69 15.21 1043 15.41 -15.3 BrasilAgro LND ... ... ... 4.55 3.21 0 3.87 +10.5 Braskem BAK .78e 2.8 ... 33.73 17.44 287 28.18 +7.3 BridgptEd BPI ... ... 26 15.85 5.71 119 6.23 -24.9 BrigStrat BGG .56 2.7 12 27.34 20.00 179 20.40 -19.6 BrightHrz BFAM ... ... 49 105.04 71.08 326 98.89 +5.2 BrghtSch n BEDU ... ... ... 28.18 10.79 73 15.68 -16.0 Brinker EAT 1.52 4.0 12 45.81 29.50 1045 38.25 -1.5 Brinks BCO .60 .8 ...cc 88.10 56.20 572 74.00 -6.0 BrMySq BMY 1.60 2.6 61 70.05 51.56 6029 61.21 -.1 BristowGp BRS .28 2.0 ...dd 17.35 6.21 465 14.04 +4.2 BritATob s BTI 2.24e 3.7 ... 73.41 53.38 1542 60.01 -10.4 BrixmorP BRX 1.10f 7.4 10 22.02 13.74 1968 14.95 -19.9 BroadrdgF BR 1.46 1.3 33 110.05 67.09 707 108.15 +19.4 Brookdale BKD ... ... ...dd 15.66 6.33 4316 6.47 -33.3 BrkfdAs g s BAM .60f 1.5 14 44.33 36.07 659 39.06 -10.3 BrookBus n BBU .25 .6 ... 41.42 24.15 36 39.11 +13.3 BrkfDtla pf DTLAp 1.91 7.3 ... 31.31 23.62 4 26.14 -9.2 BrkGblInf INF 1.40 11.7 ...q 14.20 11.02 42 11.92 -7.8 BrkfInfra s BIP 1.88f 4.5 29 46.88 37.54 272 41.43 -7.5 BrkRlAs n RA .20p ... ... 24.39 21.06 193 22.14 -5.3 BrkfReEn BEP 1.96f 6.3 ... 36.00 29.80 117 30.94 -11.4 HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO ... ... 27 26.94 20.66 998 25.49 BrownFA s BF/A .79 1.5 32 56.10 34.49 18 53.73 +7.5 BrownFB s BF/B ... ... ... 56.81 36.42 637 55.54 Brunswick BC .76 1.3 16 64.45 48.04 340 59.22 +7.2 Buckeye BPL 5.05 13.3 11 69.95 35.24 1771 38.11 -23.1 Buckle BKE 1.00e 4.3 13 25.11 13.50 723 23.35 -1.7 Buenavent BVN ... ... ...dd 16.53 10.87 1464 16.04 +13.9 BldBear BBW ... ... 20 11.90 7.25 94 9.75 +6.0 BungeLt BG 1.84 2.5 33 83.75 63.87 1380 74.10 +10.5 BurlStrs BURL ... ... 32 138.45 79.07 731 137.16 +11.5 BylineBc n BY ... ... ... 24.80 19.02 142 23.78 +3.5C -C&J Eng n CJ ... ... ... 36.57 22.99 1497 27.26 -18.6 CTrkMH23 MLPC .89e 6.7 ...q 17.53 12.85 1 13.24 -13.0 CtrMillr n MLPE ... ... ... 26.31 19.84 19.59 -15.5 CAE Inc g CAE .36 ... ... 19.28 15.06 160 19.02 +2.5 CAI Intl CAI ... ... 6 40.11 14.43 130 21.05 -25.7 CBIZ Inc CBZ ... ... 21 19.65 13.75 145 18.70 +21.0 CBL Asc CBL .80m 17.9 2 10.11 4.00 2494 4.46 -21.2 CBL pfD CBLpD 1.84 10.4 ... 24.96 16.30 87 17.65 -19.3 CBL pfE CBLpE 1.66 10.5 ... 25.08 15.06 47 15.87 -28.0 CBRE GRE IGR .60 8.2 ...q 8.05 7.17 271 7.31 -7.7 CBRE Grp CBRE ... ... 19 48.39 32.46 1684 47.87 +10.5 CBS A CBS/A .72f 1.4 15 70.00 49.33 7 52.43 -12.3 CBS B CBS .72 1.4 12 69.31 49.24 3986 52.12 -11.7tCCA Inds CAW ... ... 14 3.81 2.90 9 2.85 -9.5 CF Inds s CF 1.20 3.2 ...dd 45.00 25.04 2852 37.27 -12.4 CGG rs CGG ... ... ... 7.67 1.88 38 2.02 -54.9 CGI g GIB ... ... ... 59.89 46.40 140 58.34 +7.4 CIT Grp CIT .64 1.2 50 56.14 42.50 601 51.94 +5.5 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 41 12.13 9.60 9.90 -2.8 CMS Eng CMS 1.43f 3.2 27 50.83 40.48 3005 44.63 -5.6 CNA Fn CNA 1.20a 2.4 15 55.62 43.25 150 49.09 -7.5 CNH Indl CNHI .12e 1.0 ...cc 15.65 9.72 2247 12.06 -10.0 CNO Fincl CNO .36 1.6 14 26.47 19.37 1233 22.08 -10.6 CNOOC CEO 4.92e 3.3 ... 166.23 108.05 290 150.40 +4.8 CNX Midst CNXM 1.25 7.0 11 22.91 15.25 63 17.85 +6.4 CNX Resc CNX .04 .3 ...dd 18.08 11.30 3262 15.62 +6.8 ConslCoal n CCR ... ... ... 16.65 13.15 12 14.50 -7.3 CONSOL n CEIX ... ... ... 41.89 19.51 259 31.10 -21.3 CPFL Eng CPL .12e .8 ... 17.69 10.63 19 14.24 +23.8 CPI Aero CVU ... ... 15 10.05 5.55 38 9.70 +8.4 CRH Med CRHM ... ... ... 9.15 1.46 45 2.75 +3.8 CRH CRH .72e 2.1 ... 39.32 32.47 527 33.96 -5.9 CsopChiA50 AFTY 1.17e 6.6 ...q 20.51 13.45 6 17.81 +1.1 Csop ChInt CNHX ... ... ...q 31.99 25.40 28.11 -3.5 Csop Csi300 HAHA ... ... ...q 36.52 26.95 32.45 -3.6 CSS Inds CSS .80 4.5 74 30.29 17.13 39 17.77 -36.1sCTS CTS .16 .6 24 28.75 19.40 83 28.80 +11.8 CURO Gp n CURO ... ... ... 17.97 13.50 166 17.63 +25.2 CVR Engy CVI 2.00 6.2 ...cc 39.70 16.75 374 32.41 -13.0 CVR Ptrs UAN .71e 22.9 ...dd 5.05 2.58 120 3.10 -5.5 CVR Rfng CVRR 1.39 ... 26 18.25 6.70 704 15.10 -8.8 CVS Health CVS 2.00 3.1 11 84.00 60.14 6417 63.97 -11.8 CWA Inco n CWAI ... ... ... 26.93 24.55 24.79 -3.0 CYS Invest CYS .88 13.1 7 8.98 6.25 862 6.74 -16.1 CYSInv pfA CYSpA 1.94 7.9 ... 25.73 24.01 3 24.47 -2.2 CYSInv pfB CYSpB 1.88 8.0 ... 25.32 23.40 12 23.56 -4.9 CabGS t34 GYB .83 3.6 ... 23.75 22.03 7 23.00 CabcoJCP97 PFH 1.91 14.2 ... 18.74 11.00 18 13.43 -8.9 CabAT&T34 GYC .83 3.7 ... 24.90 22.00 0 22.46 -.4 CableOne n CABO 7.00 1.0 37 788.00 627.25 28 687.40 -2.3 Cabot CBT 1.26 2.3 16 68.63 50.21 338 55.30 -10.2 CabotO&G COG .24f 1.0 44 29.57 21.40 5644 23.55 -17.7 CACI CACI ... ... 14 159.40 112.85 112 154.35 +16.6 Cactus n WHD ... ... ... 27.96 19.18 250 27.36 +35.1 CadencB n CADE .13 .5 ... 29.30 20.00 468 27.45 +1.2sCaledoMn n CMCL .28 3.4 ... 8.30 5.17 33 8.35 +13.0 Caleres CAL .28 .8 18 36.00 22.39 239 35.24 +5.3 CalifRes rs CRC ... ... ...dd 25.06 6.47 3242 20.47 +5.3 CalifWtr CWT .75f 2.0 27 46.15 32.75 174 37.20 -18.0 Calix CALX ... ... ...dd 7.38 4.65 153 6.90 +16.0 CallGolf ELY .04 .2 36 17.24 11.19 761 16.93 +21.5 CallonPet CPE ... ... 28 13.32 9.34 4441 12.47 +2.6 Callon pfA CPEpA 5.00 9.8 ... 53.45 47.11 8 51.00 -.5 Calpine CPN ... ... ...dd 15.25 9.30 15.25 +.8 CambrE rs CEI ... ... ...dd .48 .08 .10 -19.7 Cambrex CBM ... ... 21 62.95 42.55 280 54.25 +13.0 CambriaYld SYLD .49e 1.3 ...q 41.00 33.06 86 37.99 -1.0 CambFgnY FYLD .75e 2.8 ...q 27.94 22.06 2 26.44 +.3 CambGblV GVAL .54e 2.1 ...q 28.50 21.72 13 26.01 +1.6 CamGblMo GMOM .56e 2.0 ...q 29.42 24.12 8 27.52 +.5 CambGlAss GAA .55e 2.0 ... 28.60 25.41 31 27.50 +.1 CambrEmS EYLD ... ... ... 38.25 28.89 1 35.83 +3.3 CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.47 16 25.03 -3.1 CambTail n TAIL ... ... ... 25.57 21.44 4 22.15 -1.9 CamValMom VAMO ... ... ...q 28.07 22.55 7 24.98 +.1 CamdenPT CPT 3.08f 3.6 23 96.39 78.19 400 85.11 -7.5 Cameco g CCJ .40 ... ... 11.19 7.68 2349 9.97 +8.0 CampSp CPB 1.40 3.3 14 59.14 40.99 1837 42.59 -11.5 CampWrl n CWH .54 1.8 ... 47.62 26.30 1290 29.36 -34.4 Can-Fite CANF ... ... 6 2.75 1.24 8 1.42 -4.1 CdaGoose n GOOS ... ... ... 38.25 15.81 392 35.39 +12.1 CIBC g CM 5.32f ... 10 100.01 77.20 275 88.78 -8.9 CdnNR gs CNI 1.33 ... ... 85.73 70.59 1672 74.28 -10.0 CdnNRs gs CNQ 1.34f ... ... 37.63 27.52 3225 33.63 -5.9 CP Rwy g CP 1.87 ... ... 188.80 149.74 402 176.74 -3.3 CannaeHl n CNNE ... ... ...dd 19.58 16.16 131 18.83 +10.6 Canon CAJ ... ... ... 40.67 30.98 385 36.72 -1.8 CantelMed CMD .14e .1 71 123.60 69.21 339 109.10 +6.1 CapOne COF 1.60 1.7 28 106.50 76.05 2036 96.82 -2.8 CapOne wt COF/WS ... ... ... 63.91 35.50 62.00 +6.9 CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 18 25.92 -1.0 CapOne pfD COFpD 1.68 6.4 ... 27.88 25.82 20 26.36 -1.7 CapOne pfF COFpF 1.55 5.8 ... 27.74 25.49 20 26.54 -1.8 CapOne pfB COFpP 1.50 5.9 ... 25.88 24.91 19 25.22 -.4 CpOne pf H COFpH ... ... ... 27.19 25.12 14 25.95 -3.6 CapOne pfG COFpG ... ... ... 25.55 23.25 33 24.61 -1.7 CapSenL CSU ... ... ...dd 16.72 10.27 383 10.60 -21.4 CapInv n CIC ... ... ... 10.10 9.60 9.69 +.1 CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.3 12 11.41 8.17 543 8.72 +.8 Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.70 14 24.95 -1.6 CarboCer CRR ... ... ...dd 12.69 5.83 565 7.79 -23.5 CardnlHlth CAH 1.85 2.9 16 81.91 54.66 2029 64.34 +5.0 Care.com CRCM ... ... ...cc 20.88 11.36 162 16.01 -11.3 Carlisle CSL 1.48 1.5 17 119.21 92.09 865 98.39 -13.4 CarMax KMX ... ... 17 77.64 55.05 2354 60.82 -5.2 Carnival CCL 1.80 2.9 16 72.70 57.39 8880 63.10 -4.9 CarnUK CUK 1.80f 2.8 ... 72.29 56.79 770 63.70 -3.9 CarpTech CRS .72 1.5 37 54.61 34.24 365 47.84 -6.2 CarrSrv CSV .30f 1.1 25 28.96 23.15 96 27.83 +8.2 Cars.cm CARS ... ... ... 32.28 20.94 525 29.18 +1.2 Carters CRI 1.80f 1.7 17 129.00 79.76 1303 106.47 -9.4 Carvana A n CVNA ... ... ... 25.23 8.14 271 23.98 +25.4 CastleBr ROX ... ... ...dd 2.22 .98 148 1.24 +1.6 CastlightH CSLT ... ... ...dd 4.75 3.15 251 3.35 -10.7 Catalent CTLT ... ... 69 47.87 27.56 753 40.26 -2.0 CatchMTim CTT .54 4.2 ...dd 13.73 10.81 255 12.79 -2.6 Caterpillar CAT 3.12 2.1 26 173.19 92.98 3998 148.09 -6.0 CatoCp CATO 1.32 8.0 18 23.30 10.76 386 16.50 +3.6 CedarF FUN 3.56 5.6 17 72.56 59.66 111 64.10 -1.4 CedarRlty CDR .20 5.0 10 6.29 3.62 473 4.00 -34.2 CedarR pfB CDRpB 1.81 8.0 ... 25.84 22.67 3 22.70 -10.2 CedrRT pfC CDRpC 1.63 8.0 ... 25.39 20.22 6 20.50 -18.1 CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8 Cel-Sci rs CVM ... ... ... 3.93 1.30 263 1.64 -13.2 Celanese CE 1.84 1.8 14 114.00 83.34 840 104.42 -2.5 Celestic g CLS ... ... 8 14.69 9.79 626 10.09 -3.7 Cellcom CEL ... ... 8 10.66 6.58 23 7.33 -28.1 Cementos CPAC .50e 4.1 ... 13.49 10.02 4 12.34 -.5 Cemex CX .29t ... ... 10.37 6.43 7319 7.08 -5.6 Cemig pf CIG .08e 3.4 ... 3.09 1.89 3828 2.33 +13.1 Cemig CIG/C .08e 3.8 ... 3.65 1.81 2.13 +15.1 CenovusE CVE .20 ... 7 11.52 6.76 4570 9.85 +7.9 Centene s CNC ... ... 20 112.42 70.25 1189 107.96 +7.0 CC MLPInf CEN 1.25 14.1 ...q 12.67 8.12 247 8.87 -10.9 CenterPnt CNP 1.11f 4.1 19 30.45 25.84 2939 27.10 -4.4 CentElBr B EBR/B ... ... ... 9.06 4.60 19 6.73 -.9 CentElecBr EBR ... ... ... 7.86 3.49 313 5.63 -1.2 CnEurRusT CEE .56e 2.3 ...q 28.32 20.82 23 24.10 -1.2 CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7 CenPacFn CPF .76f 2.6 19 33.55 27.34 100 29.18 -2.2 CentSecur CET 1.78e .7 ...q 29.00 23.69 27 26.95 -1.6 CentrusEn LEU ... ... ...dd 6.14 3.30 14 3.76 -6.2 CentCmtys CCS ... ... 14 36.00 21.90 264 29.65 -4.7 CntryLink CTL 2.16 12.2 8 27.61 13.16 7848 17.69 +6.1 Cervecer CCU .35e 1.2 ... 30.35 25.03 311 29.22 -1.2 ChannAdv ECOM ... ... ...dd 12.65 8.30 36 9.10 +1.1 ChRvLab CRL ... ... 21 119.05 86.66 199 106.10 -3.1 ChaseCorp CCF .80f .7 32 129.55 83.35 12 107.90 -10.5 ChathLTr CLDT 1.32 7.0 26 23.91 17.90 264 18.95 -16.7 CheetahM CMCM ... ... ... 18.18 7.54 493 12.57 +4.1 Chegg CHGG ... ... ...dd 23.22 8.04 871 21.03 +28.9 Chemed CHE 1.12 .4 48 285.79 178.44 133 280.34 +15.4 Chemours n CC .68f 1.4 13 58.08 34.70 1546 50.12 +.1 CheniereEn LNG ... ... ...dd 60.22 40.36 3430 55.63 +3.3 ChenEnLP CQP 2.00f 6.8 ...dd 33.47 26.41 227 29.44 -.7 ChenEnHld CQH 2.04f 7.6 53 29.73 24.03 914 26.95 -2.7 CherHMtg CHMI 1.96 11.1 3 19.43 16.01 56 17.62 -2.1 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.89 24.47 14 25.18 -2.4 ChesEng CHK ... ... 5 5.91 2.53 26536 3.09 -22.0 ChesEn pfD CHKpD 4.50 9.3 ... 62.00 45.99 1 48.45 -2.5 ChesGranW CHKR .32e 25.2 1 2.85 1.20 75 1.25 -32.4 ChespkLdg CHSP 1.60 5.7 29 29.36 22.55 260 27.85 +2.8 ChespkUtil CPK 1.30 1.8 21 86.35 66.35 47 74.05 -5.7 Chevron CVX 4.48f 3.8 53 133.88 102.55 7617 118.85 -5.1 ChicB&I CBI .28 2.0 ...dd 31.69 9.55 4331 13.97 -13.4 ChiRivet CVR .84f 2.7 18 41.90 26.50 1 31.26 -1.7 Chicos CHS .33 3.1 15 14.43 6.96 4272 10.49 +18.9 Chimera rs CIM 2.00 11.5 8 20.90 15.77 665 17.33 -6.2 Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 23 25.63 -.7 Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 34 25.49 -1.2 ChiCBlood CO ... ... 35 14.95 6.65 11.87 +19.3 ChinaDEd DL .45e ... 10 10.92 6.61 14 8.26 -10.9 ChinaEAir CEA ... ... ... 45.33 24.44 41 38.52 +6.6 ChinaFd CHN .55e 2.5 ...q 24.76 17.02 15 22.17 +2.4 ChinaGreen CGA .10e 7.9 2 2.11 1.19 97 1.26 +1.6 ChinaLife s LFC .14e 1.0 ... 17.85 13.48 501 13.98 -10.4 ChinaMble CHL 3.50e 7.4 ... 56.93 44.55 1219 47.18 -6.6 ChiNBorun BORN ... ... 2 1.74 1.12 17 1.30 +3.5 ChOnlEd n COE ... ... ... 19.82 9.25 5 11.40 -8.8sChinaPet SNP 3.73e 3.9 ... 93.47 69.60 355 95.54 +30.2 ChinaPhH CPHI ... ... ...dd 1.45 .14 377 .28 +60.2 ChinRap n XRF ... ... ... 12.86 3.93 157 4.10 -28.3 ChinaSoAir ZNH .64e 1.2 ... 70.52 32.50 57 53.98 +4.2 ChinaTel CHA 1.21e 2.7 ... 53.78 41.28 103 45.19 -4.8 ChinaUni CHU ... ... ... 16.55 11.87 291 13.07 -3.4 ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9 ChinaYuch CYD .90e 4.1 7 27.98 16.16 33 21.82 -9.1 ChinZenix ZX ... ... ...dd 2.31 .86 310 1.26 +3.5 Chipotle CMG ... ... ...cc 499.00 247.52 595 321.77 +11.3 ChoiceHtls CHH .86 1.1 39 85.35 59.60 366 79.10 +1.9 ChrisBnk CBK ... ... ...dd 1.55 .95 25 1.12 -11.8 ChubbLtd CB 2.92e 2.2 18 157.50 131.14 1569 135.18 -7.5sChungTel CHT 1.29e 3.3 ... 39.13 33.10 92 39.30 +10.9 ChurchDwt s CHD .87f 1.8 ... 54.18 43.21 1413 49.68 -1.0 CienaCorp CIEN ... ... ...dd 27.98 19.40 2355 25.71 +22.8 Cigna CI .04 ... 16 227.13 149.10 1760 169.85 -16.4 Cimarex XEC .64f .7 20 130.16 87.98 1185 94.12 -22.9 CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 2 49.15 -3.6 CinciBell rs CBB ... ... 62 22.20 13.00 274 14.35 -31.2 Cinemark CNK 1.28f 3.3 17 44.74 32.03 1001 39.02 +12.1 CinerRes CINR 2.27 8.3 14 29.75 22.61 41 27.27 +8.6 Circor CIR .15 .3 26 68.76 40.58 75 43.26 -11.1 Cision CISN ... ... 62 13.68 9.90 387 11.85 -.2 CapAcIII wt CISNW ... ... ... 2.01 1.50 1.88 CitGBP Dl n UGBP ... ... ... 32.62 26.15 30.07 +13.6 CitCHF Dl n UCHF ... ... ... 32.08 26.21 27.57 +3.9 Citi GBP n DGBP ... ... ... 21.62 19.08 19.97 -6.3 CitEUR Dl n UEUR ... ... ... 31.62 26.61 29.15 +5.7 Citi EUR n DEUR ... ... ... 24.13 18.78 0 20.68 -9.9 Citi AUD n DAUD ... ... ... 23.45 18.62 0 22.16 +10.8 CitAUD Dl n UAUD ... ... ... 32.65 26.50 26.51 -.7 Citi JPY n DJPY ... ... ... 22.83 18.17 1 20.03 -12.2 CitJPY Dl n UJPY ... ... ... 39.22 27.65 2 30.26 +3.5 Citi CHF n DCHF ... ... ... 23.58 19.08 22.05 -6.5 CitiStratDv DIVC ... ... ...q 37.34 30.51 35.35 +1.0 Citigp pfN CpN 1.97 7.2 ... 27.81 25.85 596 27.22 -.9 CgpVelLCrd UWT ... ... ... 32.96 10.01 3557 31.09 +26.8tCgpVelICrd DWT ... ... ... 44.68 9.74 11574 9.67 -31.2 Citigroup C 1.28 1.8 13 80.70 57.55 16078 70.51 -5.2 Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0 Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 26 25.61 +.6 Citigp pfJ CpJ 1.78 6.2 ... 30.45 27.59 38 28.51 -1.2 Citigp pfK CpK 1.72 6.2 ... 29.99 26.85 101 27.90 -2.2 Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3 Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 41 26.25 -2.5 Citigrp pfL CpL 1.72 6.6 ... 28.02 25.72 20 26.19 -1.4 CitizFincl CFG .52 1.2 18 48.23 31.51 3648 42.70 +1.7 CitizInc CIA ... ... ...cc 8.87 5.86 43 7.50 +2.0 CityOffce g CIO .94 ... 44 13.93 10.03 291 11.49 -11.7 CityOff pfA CIOpA 1.66 7.0 ... 26.47 22.78 2 23.71 -5.8 Civeo CVEO ... ... ...dd 4.17 1.57 917 3.92 +43.6 CivitasSolu CIVI ... ... 28 19.90 11.15 98 14.95 -12.6 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.1 ...q 17.55 14.85 15.69 -5.8 CleanHarb CLH ... ... ...cc 61.62 46.62 483 48.60 -10.3 ClearChan CCO ... ... ...dd 6.15 3.35 94 4.95 +7.6 ClrBrEnTR CTR 1.35e 13.4 ...q 13.78 9.50 146 10.05 -13.5 ClrLgCap n LRGE ... ... ... 31.89 26.78 29.19 -.7 ClrbrgMLP CBA .80m 11.4 ...q 10.00 6.53 325 6.99 -15.6 ClearEnFd CEM 1.76f 13.5 ...q 17.36 12.10 255 13.00 -14.9 ClrbEOpFd EMO 1.47e 14.4 ...q 13.71 9.56 61 10.24 -13.2 ClearwPpr CLW ... ... 18 57.10 33.80 79 38.00 -16.3 ClevCliffs CLF ... ... 5 9.15 5.56 10187 7.01 -2.8 ClipRlty n CLPR .38 ... ... 13.00 7.64 16 8.31 -16.8 Clorox CLX 3.84f 3.0 21 150.40 123.64 939 126.99 -14.6 CloudPeak CLD ... ... ...dd 5.70 2.76 443 3.18 -28.5tCloudera n CLDR ... ... ... 23.35 12.72 2959 12.76 -22.8 CloughGA GLV 1.44 11.3 ...q 14.39 12.27 35 12.69 -4.9 CloughGEq GLQ 1.38 10.3 ...q 14.39 12.31 81 13.37 ClghGlbOp GLO 1.20 11.1 ...q 11.67 10.28 353 10.83 -.5 CCFemsa KOF 1.75e 2.6 ... 91.85 63.90 109 67.37 -3.2 CocaCola KO 1.56f 3.5 81 48.62 42.19 10380 43.99 -4.1 CocaCEur n CCE 1.04f 2.5 ... 44.75 36.17 1320 41.17 +3.3 Coeur CDE ... ... 100 9.98 6.71 2338 7.99 +6.5 TigerM wt IDI/WS ... ... ... .07 Cohen n COHN .80 7.3 ... 11.99 7.50 1 10.98 +36.9 CohSClosed FOF 1.04 8.4 ...q 13.52 11.60 48 12.45 -6.5 CohStGlbI INB 1.12 12.0 ...q 10.44 9.05 54 9.34 -5.5 Cohen&Str CNS 1.12 2.8 20 47.83 36.29 198 39.31 -16.9 CohStInfra UTF 1.60 7.4 ...q 24.61 20.88 292 21.68 -9.7 C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 119 25.36 -2.7 C&SIncEgy MIE 1.32 14.0 ...q 11.60 8.86 87 9.40 -8.3 CohStQIR RQI .96 8.1 ...q 13.19 10.55 258 11.91 -5.8 CohStRE RNP 1.48 8.0 ...q 21.98 17.91 94 18.53 -12.9 CohStSelPf PSF 2.06 8.0 ...q 29.16 25.57 32 25.82 -8.6 CohenStTR RFI .96 7.8 ...q 13.03 11.50 40 12.28 -3.8 Colfax CFX ... ... 24 43.29 29.94 670 31.01 -21.7 ColgPalm CL 1.68f 2.3 25 77.91 67.86 2902 71.73 -4.9 ColNthSC n CLNC ... ... ... 21.20 18.16 197 19.70 -4.1 ColNrthS n CLNS ... ... ... 14.74 5.28 4921 5.58 -51.1 ColNrth pfB CLNSpB 2.06 8.2 ... 25.76 22.26 4 25.05 -1.5 ColNrth pfD CLNSpD 2.13 8.5 ... 26.50 23.78 13 25.05 -2.0 ColNrth pfE CLNSpE 2.19 8.7 ... 27.52 23.86 7 25.27 -4.9 ColNrth pfG CLNSpG 1.88 8.0 ... 27.25 22.49 2 23.37 -7.1 ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 15 23.16 -5.7 ColNrth pfI CLNSpI 1.79 7.7 ... 25.94 21.81 26 23.10 -8.3 ColNrth pfH CLNSpH 1.78 7.7 ... 26.00 21.61 132 23.03 -7.9 Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.63 -1.8 Col SusInt n ESGN ... ... ... 32.31 27.17 0 29.97 -1.9 Col SusUS n ESGS ... ... ... 32.51 28.50 0 29.35 -.8 ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7 Col Bey BBRC .50e 2.5 ...q 20.47 16.15 2 19.78 +7.3 ColEmxChi XCEM ... ... ...q 30.22 25.00 2 27.73 +.2 ColQualDv HILO .32e 2.0 ...q 17.10 13.60 2 16.01 +.8 Col EMCns ECON .10e .4 ...q 29.87 25.02 145 26.96 -4.2 Col IndiaC INCO .03e .1 ...q 51.06 38.46 166 47.99 -3.3 Col IndiaInf INXX .10e .7 ...q 16.79 13.03 7 14.41 -9.2 Col IndSC SCIN .17e .8 ...q 25.98 17.79 30 21.25 -9.3 ColumbPT CXP .80 3.9 12 23.31 19.55 769 20.46 -10.8 ColSelTec STK .92a 4.1 ...q 24.58 20.09 67 22.30 +.2 Comcst29 CCZ 1.58e 3.0 ... 64.00 50.00 0 53.00 -15.7 Comerica CMA 1.20f 1.2 21 102.66 64.04 1323 97.38 +12.2 Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3 ComfrtS FIX .30 .7 26 44.80 31.90 83 40.95 -6.2 ComndSec MOC ... ... ...dd 3.43 2.42 4 3.00 -2.3 CmclMtls CMC .48 2.4 41 26.72 17.05 2055 20.20 -5.3 CmtyBkSy CBU 1.36 2.5 16 58.80 48.89 227 54.27 +1.0 CmtyHlt CYH ... ... ...dd 10.51 3.77 1748 3.99 -6.3 CmtyHcT n CHCT 1.59f 6.3 93 30.64 22.41 128 25.14 -10.5 CBD-Pao CBD .08e .4 ... 25.90 18.60 243 19.79 -16.0 CompDivHd CODI 1.44 8.8 ...dd 18.35 15.70 110 16.35 -3.5 ComDivH pf CODIpA 1.81 8.3 ... 25.75 21.70 6 21.71 -12.0 CompssMn CMP 2.88 4.6 22 76.65 56.50 385 62.60 -13.4 Compx CIX .20 1.4 14 16.63 12.30 1 13.95 +4.9 ComstkM rs LODE ... ... ... 1.34 .21 4073 .37 -5.1 ComstkRs rs CRK ... ... ...dd 10.72 4.01 795 5.32 -37.1 ConAgra CAG .85 2.3 16 41.04 32.16 2483 36.85 -2.2 ConchoRes CXO ... ... 21 162.91 106.73 3034 140.44 -6.5 ConcdMed CCM ... ... 31 4.71 2.46 2 3.12 -6.2 CondHos rs CDOR .78e 7.6 ...dd 11.19 8.13 6 10.20 +2.5 Conduent n CNDT ... ... ... 20.32 14.95 1629 19.00 +17.6sConocoPhil COP 1.14f 1.8 50 61.31 42.27 11071 62.34 +13.6 ConEd ED 2.86f 3.7 16 89.70 73.73 1892 77.60 -8.7 CnsTom CTO .20f .3 8 67.97 50.51 4 60.17 -5.2 ConstellA STZ 2.96f 1.3 20 231.83 168.71 871 226.07 -1.1 ConstellB STZ/B 2.68f 1.2 27 230.55 170.22 0 225.11 -1.1 Constellm CSTM ... ... ... 14.10 5.35 1169 11.60 +4.0 CnE pfB CMSpB 4.50 4.3 ... 105.95 101.10 1 104.50 +.5 ContainStr TCS ... ... 10 6.37 3.53 114 5.76 +21.5 Contango MCF ... ... ...dd 8.19 2.22 262 3.27 -30.6 ContlBldg CBPX ... ... 20 31.00 21.00 140 28.40 +.9 ContMatls CUO ... ... 22 24.90 16.80 18.75 -1.3sContlRescs CLR ... ... ...cc 61.67 29.08 3225 60.99 +15.1 Cnvrgys CVG .40 1.7 15 26.66 21.13 2671 22.97 -2.3 CooperCo COO .06 ... 25 260.26 194.55 402 223.34 +2.5 CooperTire CTB .42 1.4 17 44.33 28.10 580 30.05 -15.0 CooperStd CPS ... ... 14 135.00 95.33 75 127.77 +4.3 CopaHold CPA 3.48f 2.8 14 141.34 107.90 190 123.22 -8.1 Copel ELP .26e 3.5 ... 9.87 6.70 734 7.50 -1.7 CoreLabs CLB 2.20 1.9 62 121.39 86.55 659 113.07 +3.2 CoreMold CMT .05 ... 11 24.50 16.47 42 16.98 -21.8 Corecivic CXW 1.72f 8.3 12 35.10 18.61 984 20.62 -8.4 CoreLogic CLGX ... ... 21 49.30 38.49 272 45.15 -2.3 CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.60 5 25.10 -2.5 CorEnInf rs CORR 3.00 8.0 15q 39.42 31.50 104 37.51 -1.8 CoreSite COR 3.92 3.9 38 120.85 89.76 318 101.67 -10.7 Corindus n CVRS ... ... ...dd 2.25 .66 856 1.30 +28.7 CorMedix CRMD ... ... ...dd 1.35 .17 663 .23 -54.6 CrnstTotR CRF 3.35 21.4 ...q 16.98 13.62 193 15.66 +2.5 CrnrstnStr CLM 3.40 21.7 ...q 17.21 13.10 381 15.70 +1.5 Corning GLW .72f 2.6 17 35.10 26.31 6635 27.34 -14.5 CpBT JCP JBN 1.75 14.3 ... 17.13 9.92 8 12.20 -2.9 CorpCapT n CCT .40p ... ... 19.00 14.43 510 16.63 +4.1 CorpOffP OFC 1.10 4.1 14 36.03 24.55 1078 26.71 -8.5 Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.31 0 30.92 -5.5 CortsJCP97 KTP 1.91 14.3 ... 18.95 11.06 11 13.38 -6.2 CortsJCP JBR 1.75 14.6 ... 17.05 9.82 1 12.00 -3.9 CortsPE KTH 2.00 6.1 ... 34.27 30.26 0 33.00 +2.0 Cosan Ltd CZZ .26e 2.5 ... 11.89 5.63 875 10.52 +8.5 Costamre CMRE .40 6.0 ... 8.18 5.45 537 6.66 +15.4 Costam pfB CMREpB 1.91 8.0 ... 27.43 21.30 7 23.98 -4.2 Costmr pfC CMREpC 2.13 8.6 ... 26.24 22.93 2 24.85 -2.3 Costam pfD CMREpD 2.19 8.6 ... 26.89 23.03 0 25.52 -1.2 Cotiviti n COTV ... ... ... 45.97 30.84 551 33.85 +5.1 Cott Cp COT .24 1.6 ...cc 17.78 12.04 354 14.57 -12.5 Coty COTY .50 2.8 ... 21.68 14.24 3251 18.13 -8.8 Cntwd pfB CFCpB 1.75 6.7 ... 26.77 25.46 88 25.95 -1.8 CousPrp CUZ .26f 3.0 13 9.63 7.81 4511 8.54 -7.7 CovantaH CVA 1.00 6.9 ...dd 17.30 13.00 569 14.40 -14.8 CovrAll n COVR ... ... ... Crane CR 1.40f 1.5 32 102.65 71.23 211 92.96 +4.2 CrwfdA CRD/A .28 3.4 59 9.95 6.78 17 8.19 -3.6 CrwfdB CRD/B .20 2.3 61 12.40 7.89 15 8.57 -10.9sCredicp BAP 8.57e 3.6 ... 239.04 150.71 560 237.09 +14.3 CS EnEur50 FIEU ... ... ...q 153.69 103.34 1 134.58 -1.9 CS FILgCG FLGE ... ... ...q 264.50 160.14 14 233.20 +2.2 CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.1 ...q 3.50 3.16 138 3.25 -1.8 CS InvBr n DBRT ... ... ... 85.47 42.67 45.09 -10.0 CS LgBrnt n UBRT ... ... ... 206.33 115.89 182.76 +2.4 CS MthlMtg REML ... ... ... 33.50 22.00 19 25.30 -17.3 CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 230.50 49.72 62.90 -13.5 CS CrdeOil OIIL ... ... ... 39.28 25.46 0 38.97 +10.7 CS MAsHi MLTI 1.30e ... ... 29.48 27.03 27.34 -2.4 CS SP mlp MLPO 1.12e 8.1 ... 16.57 14.06 13.78 -3.4 CredSuiss CS 1.22e 7.4 ... 19.98 13.28 1570 16.53 -7.4 CrSuiHiY DHY .29 10.9 ...q 2.91 2.60 254 2.65 -6.7 CrescPtE g CPG .12 1.6 42 10.90 6.40 2166 7.51 -1.4 CrestEq rs CEQP 2.40 9.0 ...dd 29.25 20.00 287 26.80 +3.9 InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.51 11.9 41 29.80 20.05 48 21.10 -11.2tCrosTim CRT 1.02e 7.7 13 16.55 13.46 47 13.26 -9.7 CrwnCstle CCI 4.20f 4.1 ...cc 114.97 93.14 5758 103.64 -6.6 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1028.17 11 1075.00 -5.1 CrownHold CCK ... ... 19 62.27 48.27 1844 50.39 -10.4 Cryolife CRY .12 .6 50 24.00 14.03 138 21.20 +10.7 CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3 CubeSmart CUBE 1.20 4.2 23 29.79 22.83 1049 28.40 -1.8 Cubic CUB .27 .4 ...dd 66.20 39.58 74 62.35 +5.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, April 11, 2018

PAGE 70

CullenFr CFR 2.28 2.2 19 111.10 81.09 556 105.83 +11.8 CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 7 24.95 -.7 Culp Inc CULP .36f 1.2 16 34.05 26.15 27 31.05 -7.3 Cummins CMI 4.32 2.7 45 194.18 143.83 1704 161.92 -8.3 CurEuro FXE ... ... ...q 120.65 103.06 288 118.75 +2.7 CurAstla FXA .62 .8 ...q 81.36 73.37 49 77.66 -.5 CurBrit FXB ... ... ...q 139.08 122.37 23 137.68 +4.9 CurrCda FXC .03e ... ...q 81.49 71.70 36 78.26 -.3 CurrChina FXCH ... ... ... 78.35 70.74 77.61 +3.5 CurJpn FXY ... ... ...q 91.62 83.92 298 89.39 +5.0 CurSwed FXS ... ... ...q 121.32 106.90 2 113.99 -1.9 CurSwiss FXF ... ... ...q 102.27 94.12 6 98.23 +1.4 CurShSinga FXSG ... ... ...q 75.87 69.68 3 75.14 +2.5 CurtisWrt CW .60 .4 28 140.07 82.77 170 136.79 +12.3 Cush Jn37 n PPLN ... ... ... 24.42 16.55 0 16.99 -14.8 CushTRet rs SRV 1.08 9.7 ...q 14.09 10.00 20 11.15 -6.6 CushngRen SZC 1.64 10.0 ...q 21.30 15.35 102 16.37 -19.4 CushRoy rs SRF .48 5.3 ...q 10.10 7.81 11 8.99 -3.9 CustomBcp CUBI ... ... 10 33.85 24.75 56 29.23 +12.5 CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.25 1 25.36 -1.4 CustBc p C CUBIpC .57p ... ... 27.35 26.26 6 26.45 -.4 CustBc pfD CUBIpD ... ... ... 28.20 24.60 26.62 -.2 CustBc pfE CUBIpE ... ... ... 27.21 25.35 2 26.36 -.7 CustoBc pf F CUBIpF ... ... ... 27.71 25.21 7 25.60 -2.4 CynergT n CTEK ... ... ... 5.45 2.70 21 4.91 +21.1 CypressEn CELP .84 12.9 36 9.17 5.50 12 6.53 +8.8D -DCP Mid DCP 3.12 8.8 50 42.79 29.70 316 35.62 -2.0 DCT IndlTr DCT 1.44f 2.6 27 61.53 49.62 642 55.82 -5.0 DDR Corp DDR .76 10.2 19 13.00 6.76 2452 7.48 -16.5tDDR pfJ DDRpJ 1.63 7.2 ... 25.79 22.69 5 22.66 -9.8tDDR pfK DDRpK 1.56 7.0 ... 25.98 22.02 2 22.16 -13.7 DDR Cp pfA DDRpA ... ... ... 27.09 23.11 4 23.62 -10.3 DGSE DGSE ... ... ...dd 1.74 .75 65 .85 -8.6 DHI Grp DHX ... ... 5 4.10 1.50 122 1.75 -7.9 DHT Hldgs DHT .20e 5.6 28 4.95 3.27 299 3.58 -.3 DNP Selct DNP .78 7.4 ...q 11.57 9.71 478 10.52 -2.6 DR Horton DHI .50 1.1 17 53.32 31.98 3807 45.33 -11.2 Drdgold DRD .03e 1.1 ... 4.94 2.63 75 2.66 -18.4 DST Sys s DST .72 .9 26 84.48 50.22 691 83.68 +34.8 DSW Inc DSW 1.00f 4.5 17 22.78 15.14 2269 22.46 +4.9 DTE DTE 3.53f 3.4 18 116.74 97.66 717 103.56 -5.4 DTEEn 62 DTQ 1.31 5.4 ... 25.61 23.59 10 24.34 -3.0 DTE En76 n DTJ 1.34 5.5 ... 26.04 23.99 17 24.52 -3.7 DTE En27 n DTW 1.31 5.4 ... 25.75 23.34 23 24.08 -6.3 DTE F76 n DTY 1.50 5.8 ... 27.90 25.55 4 26.03 -2.8 DTE En un DTV ... ... ... 58.42 48.68 62 51.93 -3.8 DTF TxF DTF .84 6.4 ...q 15.26 13.05 12 13.22 -5.9 DXC Tch n DXC .72 .7 ... 107.85 73.51 2031 102.53 +8.0 DanaInc DAN .24 .9 14 35.27 17.65 2132 26.53 -17.1 Danaher DHR .64f .6 24 104.82 78.97 2313 99.52 +7.2 Danaos DAC ... ... 1 3.20 1.05 42 1.08 -25.9 DaqoNEn DQ ... ... 7 72.50 18.01 387 61.06 +2.7 Darden DRI 2.52 2.9 19 100.11 76.27 1698 86.59 -9.8 DarlingIng DAR ... ... 22 19.50 14.62 850 17.18 -5.2 DaVita Inc DVA ... ... 16 80.71 52.51 1644 63.18 -12.6 Daxor DXR .15 1.8 ... 21.66 3.40 53 8.51 +86.1 DeanFoods DF .36 4.0 11 20.05 8.18 950 8.93 -22.8 DeckrsOut DECK ... ... ...cc 98.92 55.77 578 95.06 +18.5 Deere DE 2.40 1.6 34 175.26 107.04 2610 148.01 -5.4 DE EnhGlb DEX .90 7.6 ...q 12.70 10.71 46 11.92 -1.7 DelaCO VCF .72 5.0 ...q 16.50 14.13 3 14.42 -7.1 DelaDvInc DDF .62 5.8 ...q 11.36 10.13 38 10.68 -.5tDelaNatl VFL .72 5.7 ...q 13.94 12.53 8 12.54 -5.4 DelaMN2 VMM .63 4.9 ...q 15.15 12.61 9 12.78 -5.1 DelekLogis DKL 2.90f 10.0 14 35.54 26.60 25 29.00 -8.5sDelek DK .60 1.4 32 43.42 20.65 2341 44.11 +26.2 DellTch n DVMT ... ... ...dd 92.40 60.77 730 72.79 -10.4 DelphiTc n DLPH .68p 1.4 79 60.39 45.66 359 49.57 -5.5 DeltaAir DAL 1.22 2.3 11 60.50 43.97 12279 52.36 -6.5 DeltaAprl DLA ... ... ...cc 23.47 17.04 20 18.35 -9.2 Dltsh SPX n DMRL ... ... ... 59.02 49.16 4 53.22 -2.0 Dlt SP400 n DMRM ... ... ... 56.45 48.78 5 52.74 -2.4 Dlt SP600 n DMRS ... ... ... 57.48 47.73 5 53.74 -1.0 DltshInt n DMRI ... ... ... 56.65 49.79 4 53.33 +.6 Deluxe DLX 1.20 1.6 14 78.87 66.43 387 74.60 -2.9sDenburyR DNR ... ... ...dd 2.92 .92 16609 3.11 +40.7 DenisnM g DNN ... ... ...dd .64 .38 377 .47 -14.2 Despg.cm n DESP ... ... ... 36.56 22.73 133 29.48 +7.3 DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 13.52 3298 14.08 -26.0 DBDogs22 DOD ... ... ... 30.43 18.53 11 21.76 -14.8 DBWMTR WMW ... ... ... 32.46 25.94 5 29.66 -1.2 DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7 DeutBCT2 pf DXB 1.64 6.4 ... 26.51 25.00 34 25.60 +.5 DeutBCT5 pf DKT 2.01 7.9 ... 27.24 25.45 43 25.45 -2.6 DBCmdyS DDP ... ... ...q 57.02 38.00 49.17 +10.5 DBCmdDL DYY ... ... ...q 4.09 2.08 2.88 -24.2 DBCmdDS DEE ... ... ...q 77.00 DB AgriLg AGF ... ... ...q 13.46 9.40 10.56 +5.0 DB AgriSh ADZ ... ... ...q 34.80 33.40 33.40 -4.0 DB AgriDL DAG ... ... ...q 3.81 2.60 5 2.90 +1.4 DB AgDS AGA ... ... ...q 32.50 22.38 29.45 +9.5 DBGoldSh DGZ ... ... ...q 14.68 13.01 13.42 -1.4 DBGoldDL DGP ... ... ...q 29.42 21.65 4 26.24 +5.0 DBGoldDS DZZ ... ... ...q 6.32 4.88 19 5.12 -4.5 DBGlbHY23 FIEG ... ... ...q 184.00 132.32 164.25 -3.9 Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3 Deut Multi KMM .51 5.8 ...q 8.99 8.59 11 8.85 Deut Muni KTF .84 7.5 ...q 13.72 11.08 38 11.20 -5.9 Deut StInc KST .66a 5.3 ...q 12.66 12.08 1 12.39 -.4 Deut StMu KSM .84 7.7 ...q 13.11 10.81 5 10.95 -7.0 DBXEmMkt DBEM .36e 1.5 ...q 26.32 20.44 8 24.40 +1.3 DBXEafeEq DBEF .95e 3.0 ...q 33.05 28.89 758 31.15 -2.0 DBXBrazEq DBBR .13e 1.0 ...q 14.00 9.34 2 13.21 +9.9 DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 5 27.39 -3.7 Deu HYBd n HYLB ... ... ... 51.56 48.68 140 49.64 -1.6 Dbx Tr etf DESC ... ... ... 36.00 30.06 35.01 +3.0 DeutBarI n IFIX ... ... ... 50.76 49.59 49.82 -.5 DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.14 +.6 DbXR1KECo DEUS ... ... ...q 33.87 28.16 44 31.85 -.7 DeutEmCo DEMG ... ... ... 30.95 26.67 29.25 +1.4 DBXJapnEq DBJP .91e 2.1 ...q 46.61 36.00 126 42.53 -3.5 DbXDvxEU DEEF ... ... ...q 31.76 25.68 1 30.02 Deut 300Ch ASHX .74p ... ...q 24.14 18.75 20.99 -4.9 DbxItalyHE DBIT .22p ... ...q 26.39 22.18 0 24.27 +4.1 DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.73 27.45 28.92 -2.6 DbxAllWHiD HDAW .27e ... ...q 27.42 25.03 25.73 -3.8 DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 23.54 -4.8 DbxNikk400 JPN ... ... ...q 31.67 25.06 3 29.64 +1.1 Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.36 31.82 +4.8 DeuMunInf RVNU .71 2.7 ...q 27.23 25.97 6 26.16 -3.7 DBX EMBd EMIH .99e 4.0 ...q 25.69 24.34 1 24.96 -.5 DBX IGBd IGIH .77 3.2 ...q 24.99 23.81 3 24.38 -.2 DBXHYCpB HYIH 1.20 5.3 ...q 23.75 22.42 0 22.83 -.8 DBXChiSC ASHS ... ... ...q 37.50 30.24 7 35.20 +1.0 DBXHrvChi CN .30e .8 ...q 42.41 28.81 1 38.55 +3.3 DBXMexHd DBMX 4.12e 14.8 ...q 21.63 18.73 18.80 -4.8 DBXSKorH DBKO .03p ... ...q 32.94 25.88 31.11 -.9 DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 24.93 9 27.19 -2.2 DBXAsiaPH DBAP .74e 2.5 ...q 30.70 24.89 0 29.20 +2.8 DBXEurHgd DBEU .65e 2.3 ...q 29.50 26.52 476 27.98 -1.5 DBXUKHdg DBUK .89e 4.3 ...q 22.22 19.98 20.83 -4.4 DBXHvChiA ASHR ... ... ...q 34.89 24.00 1303 31.35 +1.0 DevonE DVN .24 .7 22 45.16 28.80 8654 33.60 -18.8 ElevWat n WTRX ... ... ... 33.44 28.10 30.85 -2.5 Diageo DEO 3.20e 2.2 ... 147.62 113.67 917 142.93 -2.1 DiamOffsh DO .50 2.9 27 20.41 10.06 1751 17.00 -8.6 DiamRk DRH .50 4.9 14 12.11 9.87 1686 10.20 -9.7 DianaShip DSX ... ... ...dd 5.59 3.07 338 3.49 -14.3 DianaS pfB DSXpB 2.22 9.0 ... 25.12 20.75 8 24.59 -.9 DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 16 25.35 -1.3 DicksSptg DKS .90f 2.6 11 52.31 23.88 2334 34.57 +20.3 Diebold DBD .40 2.6 17 29.80 12.90 1088 15.15 -7.3 DigitalPwr DPW ... ... ...dd 5.95 .40 2.31 -28.0 DigitalRlt DLR 4.04f 3.9 50 127.23 96.56 909 103.48 -9.1 DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 10 25.01 -1.9 DigtlR pfH DLRpH 1.84 7.0 ... 28.33 25.96 30 26.10 -2.1 DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.87 -2.6 DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 20 23.98 -4.5 DigitalR pfI DLRpI 1.59 6.1 ... 28.18 25.48 5 26.10 -5.1 Dillards DDS .40 .5 11 88.51 45.51 418 81.52 +35.8 Dillard38 DDT 1.88 7.3 ... 26.40 25.13 11 25.64 -.9 DineEquity DIN 2.52m 3.5 5 79.66 36.71 264 71.17 +40.3 DiploPhm DPLO ... ... 48 27.78 14.23 724 19.58 -2.4 Dir SilMBl n SHNY ... ... ... 12.28 7.00 17 8.02 -15.8 DirBrCm n COM ... ... ... 25.28 23.23 0 24.77 +.9 DirChInt n CWEB ... ... ... 69.08 41.71 60 53.81 +5.3 Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 22.79 1 26.34 +.3 DirxAero n DFEN ... ... ... 58.00 25.75 65 49.47 +11.2 DrxTrnBl n TPOR ... ... ... 43.11 23.47 2 29.27 -15.2 DxEmMkt n EMBU ... ... ... 26.61 20.97 23.93 -7.4 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 5 23.25 -15.6 DirxInds n DUSL ... ... ... 44.53 25.88 4 32.37 -11.9 DirxMex n MEXX ... ... ... 33.36 18.90 4 23.86 +15.9 DrxRBkBr rs WDRW ... ... ...q 56.13 22.00 26.74 -12.7 DxRsaBr rs RUSS ... ... ...q 44.39 14.43 196 22.35 -2.8 DxSOXBr rs SOXS ... ... ...q 43.00 9.35 2859 12.15 -26.4 DxGBull rs NUGT ... ... ...q 45.80 21.25 5840 25.15 -20.7 DrGMBll rs JNUG .09e .6 ...q 27.76 11.34 7336 14.13 -20.4 DirSPX Br SPDN ... ... ... 35.11 17.25 48 30.49 -.4 DxGlMBr rs JDST ... ... ...q 103.68 40.90 1190 52.32 +2.0 DirSPBear s SPXS ... ... ...q 45.37 2.16 5688 28.74 -4.1 Dir7-10TBr TYNS ... ... ...q 29.28 27.74 28.89 +2.3 DrxDlySpxB LLSP .10p ... ...q 40.38 30.36 1 35.68 -.9 DxChiABear CHAD ... ... ...q 41.27 27.67 5 30.28 -2.8 DrxNGBear rs GASX ... ... ...q 47.19 18.20 110 26.34 +12.2 DxSPOGBr rs DRIP ... ... ...q 28.73 9.31 7501 10.98 -7.4 DrxRBkBull DPST ... ... ...q 95.94 43.51 25 74.68 +2.7 DirDGlBr rs DUST ... ... ...q 38.68 19.01 4814 24.74 +4.4 DxSPXBll s SPUU ... ... ...q 57.21 40.57 21 48.51 -2.1 DxEuFnBl EUFL ... ... ... 65.95 34.25 42.60 -10.3 DirGlMin n MELT ... ... ... 28.23 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 55.75 39.18 0 49.31 -3.7 Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.29 10.08 1 19.11 +1.7 DrNsd100 rs QQQE ... ... ...q 47.40 37.82 7 43.98 +1.8 DrxDlySCB LLSC .10p ... ...q 37.78 30.74 35.87 +1.0 Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 27.08 32.96 +2.2 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2 DxRusBll s RUSL ... ... ...q 73.38 29.06 1469 38.66 -23.4 DiEurBll3x EURL .14e .4 ...q 47.12 24.03 336 37.64 -1.1 DrxEMBll rs EDC ... ... ...q 168.70 69.91 293 124.94 -.6 Dir MLPHi ZMLP 1.60m 11.2 ...q 18.64 13.61 64 14.23 -11.0 DxLatBll s LBJ ... ... ...q 49.13 20.00 8 38.73 +19.9 DirTotBBr SAGG ... ... ...q 32.06 30.87 1 31.72 +1.9 DxBrzBull s BRZU ... ... ...q 65.25 20.38 974 44.25 +9.9 DxBiotBll rs LABU ... ... ...q 116.54 41.40 2271 79.78 +2.5 DxIndiBll rs INDL ... ... ...q 120.64 68.61 44 86.86 -14.9 DxNGBll rs GASL ... ... ...q 33.88 14.60 594 17.90 -29.5 DrDevMBr DPK ... ... ...q 20.18 10.08 3 11.75 -4.6 DxSPOGBl s GUSH ... ... ...q 37.71 15.04 2569 25.47 -16.1 DxREBear DRV ... ... ...q 15.62 9.81 28 13.20 +26.1 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 0 20.74 +4.1 DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 47.38 5 75.69 -1.9 DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 18.18 6.67 8.27 -8.7 DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 32.08 27 56.49 -9.3 DxSCBear rs TZA ... ... ...q 19.54 10.28 10232 11.43 -6.8 DxFnBr rs FAZ ... ... ...q 20.66 9.71 4160 11.22 -4.0 Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 38.31 34 66.29 -28.2 Dx30TBear TMV ... ... ...q 22.46 17.07 1384 19.71 +11.8 DxFnBull s FAS ... ... ...q 82.80 41.32 1875 64.15 -6.2 DxBiotBea rs LABD ... ... ...q 113.20 27.10 37.40 DrxTcBr rs TECS ... ... ...q 67.10 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 80.06 38.11 34 40.51 -2.4 DxMCBr rs MIDZ ... ... ...q 20.45 11.55 17 13.08 -2.8 DxChiBr rs YANG ... ... ...q 130.30 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 17.73 119 29.75 +.2 DxHcrBll s CURE ... ... ...q 63.45 32.79 286 43.77 -6.1 DxTcBull s TECL ... ... ...q 149.65 63.84 329 117.23 +4.5 DxRetlBll s RETL ... ... ...q 45.73 21.33 14 34.26 -4.9 DxSOXBll s SOXL .12e .1 ...q 209.00 67.39 1245 145.81 +5.7 Dir30TrBul s TMF ... ... ...q 23.46 17.06 268 19.22 -13.1 Dir10TrBear TYO ... ... ...q 15.70 13.12 0 14.98 +6.5 Dx10yTBull TYD ... ... ...q 47.36 39.16 40.74 -7.2 DxMCBull s MIDU ... ... ...q 53.91 33.42 46 43.73 -5.8 DrxREBull s DRN ... ... ...q 24.73 14.68 272 16.72 -26.8 DirxChiBull YINN .38e 1.1 ...q 53.89 18.41 1199 35.21 +3.5 DirxDMBull DZK ... ... ...q 100.54 53.47 5 81.30 -1.4 DrxSCBull s TNA .41e .6 ...q 81.75 48.17 3105 68.82 -2.1 DrxSPBull s SPXL ... ... ...q 54.49 30.42 7421 41.79 -5.7 DirxEnBull ERX ... ... ...q 44.29 21.37 4798 30.35 -13.1 Discover DFS 1.40 1.9 13 81.93 57.50 1691 71.90 -6.5 Disney DIS 1.68f 1.7 14 116.10 96.20 8119 101.37 -5.7 Div&Inco DNI 1.63 12.9 ...q 14.25 11.61 67 12.61 -6.1 DrReddy RDY .29e .9 ... 42.97 29.83 214 32.89 -12.4 DocuSec rs DSS ... ... ...dd 3.16 .56 61 1.26 -30.0 DolbyLab DLB .64 1.0 86 74.29 48.00 473 66.08 +6.6 DollarGen DG 1.16f 1.2 21 105.82 65.97 2622 96.44 +3.7 DomMidst DM 1.27f 8.2 11 34.85 14.20 674 15.45 -49.3tDomEngy D 3.34f 5.1 13 85.30 66.05 5275 65.50 -19.2tDomRes un DCUD ... ... ... 53.58 45.72 61 45.71 -11.5 DomRs76 n DRUA ... ... ... 25.94 23.04 87 24.22 -5.3 Dominos DPZ 2.20f .9 39 236.93 166.74 441 231.70 +22.6 Domtar g UFS 1.74f 3.9 16 52.58 35.72 412 44.10 -10.9 Donaldson DCI .72 1.6 24 52.20 42.59 314 44.57 -8.9 DonlleyRR rs RRD .56 6.4 10 15.04 6.51 667 8.81 -5.3 DonnlyFn n DFIN ... ... ... 24.00 16.41 131 17.12 -12.2 DorianLPG LPG ... ... ...dd 9.79 6.20 215 7.88 -4.1 DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 292 20.53 +1.7 DblLOppCr DBL 2.00a 9.2 ...q 26.09 21.15 25 21.63 -2.5 DougDyn PLOW .96 2.2 33 47.40 28.55 67 43.90 +16.1 DEmmett DEI 1.00 2.8 23 41.59 34.72 1169 35.63 -13.2 Dover DOV 1.88 2.0 24 109.06 76.47 1415 94.54 -6.4 DoverDG DDE ... ... ...dd 1.79 .92 18 1.27 +24.3 DoverMot DVD .08f 3.8 10 2.45 1.80 13 2.10 +7.7 DowDuPnt DWDP .84e 1.3 21 77.08 59.29 9121 65.89 -7.5 DrPepSnap DPS 2.32 1.9 27 126.65 83.23 1490 120.34 +24.0tDry Gl24 n DCF .22f 2.3 ... 10.05 9.25 77 9.29 -1.2 DryHYSt DHF .35 10.9 ...q 3.60 3.14 213 3.18 -4.8 DrMuBdInf DMB .75 6.0 ...q 13.54 12.10 54 12.56 -3.4 DryfMu DMF .54 6.7 ...q 10.00 7.93 46 8.10 -8.9 DryStrt LEO .52 6.7 ...q 9.18 7.53 67 7.72 -10.6 DrySM DSM .50 6.5 ...q 8.85 7.43 66 7.64 -10.6 Dril-Quip DRQ ... ... ...dd 56.55 35.85 489 45.65 -4.3 DriveShack DS .48 9.8 13 6.49 2.41 212 4.92 -11.0 DriveS pfB DSpB 2.44 9.6 ... 26.49 24.67 1 25.54 -.7 DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 6 25.21 +.4 DriveS pfD DSpD 2.09 8.4 ... 25.84 24.25 1 25.00 -1.8 DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 85.37 -7.6 DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 102.05 -5.8 Ducomun DCO ... ... 17 35.58 25.06 50 29.66 +4.3 Df&PGblUt DPG 1.40 10.1 ...q 17.29 13.50 198 13.92 -10.3 DufPUC DUC .60 7.0 ...q 9.38 8.40 35 8.58 -3.1 DukeEngy DUK 3.56 4.6 17 91.78 72.93 4190 77.52 -7.8 DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 37 25.49 +.6 DukeRlty DRE .80 3.1 20 30.14 24.30 2041 25.71 -5.5 DunBrad DNB 2.09f 1.8 17 130.95 101.17 488 116.63 -1.5 Dycom DY ... ... 21 123.99 73.95 315 105.46 -5.4 Dynagas DLNG 1.69 16.4 ... 17.93 9.80 151 10.33 -4.9 Dynags pfA DLNGpA 2.25 8.5 ... 26.98 25.30 13 26.50 +1.8 Dynegy 7 DYNC 1.75 2.2 ... 85.58 49.03 78.88 -.4 DynexCap DX .72 11.0 15 7.41 6.02 316 6.53 -6.8 Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 12 25.40 -.4 Dynex pfB DXpB 1.91 7.9 ... 25.16 23.25 11 24.05 -2.9E -ETracBDC BDCS 1.84e 9.3 ...q 23.76 18.72 12 19.86 -4.3 ETrMLPSht MLPS ... ... ...q 15.50 11.06 3 13.52 +9.3 ETrAlerNG MLPG 1.86e 9.0 ...q 26.71 19.00 0 20.78 -13.7 E-TrAlerInf MLPI 1.88e 8.7 ...q 28.64 20.31 653 21.62 -10.6 ETBbgCmd DJCI ... ... ...q 16.67 14.33 1 16.25 +1.4 ETrAlerian AMU 1.45e 9.3 ...q 20.50 14.59 201 15.51 -10.5 E-TrFood FUD ... ... ...q 19.82 17.55 0 18.16 +.9 E-TrcEngy UBN ... ... ...q 8.44 5.67 8.42 +8.2 E-TrcIMet UBM ... ... ...q 22.54 13.55 16.88 -1.1 E-TracAg UAG ... ... ...q 21.45 16.11 18.10 +1.7 ETr2xBDC BDCL 3.52e 23.5 ...q 21.60 13.13 124 14.97 -9.0 E-TrcCmci UCI ... ... ...q 16.00 11.97 44 15.60 +1.4 ETrLPlat PTM ... ... ...q 10.88 9.00 9.67 -.7 E-TrcSilv USV ... ... ...q 23.68 19.91 1 20.95 -3.7 E-TrcGld UBG ... ... ...q 35.00 31.00 34.40 +4.2 E-TrLvstk UBC ... ... ...q 21.19 15.85 0 18.13 -8.4 ECA MTrI ECT .33e 20.4 4 2.55 1.45 59 1.60 -25.6 EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 29.30 17.76 325 19.90 -10.8 EMCOR EME .32 .4 24 85.08 60.30 583 78.33 -4.2 EMX Roy g EMX ... ... ... 1.04 .67 29 .89 +7.1sENI E 1.29e 3.4 ...dd 37.48 29.44 105 37.48 +12.9 EOG Rescs EOG .67 .6 ...dd 119.00 81.99 5446 107.66 -.2 EP Energy EPE ... ... ...dd 5.06 1.27 925 1.42 -39.8 EPAM Sys EPAM ... ... ...cc 125.88 73.86 445 111.62 +3.9 EPR Prop EPR 3.84 7.0 14 76.90 51.87 615 54.85 -16.2 EPR pfC EPRpC 1.44 6.0 ... 29.95 23.38 4 24.17 -10.2 EPR pfE EPRpE 2.25 6.6 ... 37.59 33.65 61 34.10 -7.5 EPR Pr pfG EPRpG 1.44 6.5 ... 25.23 21.80 32 22.01 -12.1 EQT Corp EQT .12 .2 ...dd 67.84 43.70 2252 48.58 -14.7 EQT GP n EQGP .81e 3.5 12 31.77 21.05 180 22.82 -15.2 EQT Mid EQM 4.10f 7.1 11 79.53 55.40 384 57.61 -21.2 ETF SITRis RISE ... ... ...q 24.71 22.59 1 24.49 +3.1 ETF JrSil SILJ ... ... ...q 13.93 9.79 38 10.89 -4.1 ETF Cyber HACK ... ... ...q 36.39 28.38 245 35.39 +11.9 ETF BigD BIGD ... ... ...q 28.47 24.91 27.78 ETF MobP IPAY ... ... ...q 38.58 27.42 75 36.40 +4.3 ETF M AlH MJ ... ... ... 39.72 26.02 364 27.49 -6.0 ETF M Vid GAMR ... ... ... 51.93 34.22 9 47.79 -.3 ETF Drone IFLY ... ... ... 38.00 33.54 3 34.75 -7.0 ETF AIPw n AIEQ ... ... ... 28.00 24.03 73 26.01 +.5 ETF MgT ef WSKY ... ... ... 35.50 31.34 2 33.59 -1.8 Pure Fintch FINQ ... ... ... 29.73 25.42 28.95 BlStIsrTc n ITEQ ... ... ... 33.90 30.11 5 32.52 +2.8 ETF Clim ETHO ... ... ...q 37.25 28.90 3 34.35 +1.1 ETFAlpAlt ALFA ... ... ...q 47.05 37.51 2 44.31 +3.5 ChngFnDvr CHGX ... ... ... 20.37 18.02 0 18.86 +.7 ETF EmM n EEMD ... ... ... 28.41 24.66 1 26.04 -.4 ETF spx H n SPDV ... ... ... 28.19 25.00 5 26.20 +.2 ETF AptF n FTVA ... ... ... 30.36 24.74 2 26.64 -1.8 ETF GOP n MAGA ... ... ... 29.82 24.92 5 27.24 -2.4 NtDUSEq ef MXDU ... ... ... 28.40 25.93 26.45 -6.8 NtRkBsInt ef RBIN ... ... ... 27.45 25.53 26.28 -4.3 RsBsUSE ef RBUS ... ... ... 27.19 24.83 25.45 -6.4 ETF RvCp n RVRS ... ... ... 16.76 14.84 4 15.62 -1.8 ETF BrVl n BVAL ... ... ... 16.70 14.46 1 15.44 -2.8 ETFDeepV DVP .66e 1.9 ...q 36.90 26.77 11 33.88 +3.3 GlGoGld n GOAU ... ... ... 14.13 11.39 3 12.65 -2.8 ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.54 -.8 ETF Seren ICAN ... ... ... 28.54 25.35 1 26.88 -.9 PremisCap TCTL ... ... ... 31.57 26.72 29.52 -1.5 AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 33.49 25.73 2 32.03 +5.6 EtfAlphacln ALFI ... ... ...q 26.95 21.14 25.45 +2.0 EtfUSGblJ JETS ... ... ...q 34.75 27.69 96 31.13 -4.4 ETF Master HIPS 1.29 7.7 ...q 19.89 17.22 16.80 -5.3 EtfDiaHVal DHVW .99e 3.1 ...q 33.86 30.05 6 31.52 -5.6 EtfInfcMLP AMZA 2.08 29.6 ...q 10.68 6.55 1216 7.02 -18.5 ETF BioPr n BBP ... ... ... 45.18 37.33 3 40.95 +1.0 ETF ClinT n BBC ... ... ... 36.25 25.88 51 31.79 +11.8 InfrCpPfd PFFR ... ... ... 25.13 23.61 8 24.15 -3.6 EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 24.50 14 24.77 -1.8 EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9 Etf VirtEM EMEM ... ... ... 28.57 24.58 25.97 -.9 Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8 ETF Virt n CUMB ... ... ... 26.08 24.57 4 24.68 -3.1 ETF PrMtl GLTR ... ... ...q 68.06 59.21 27 64.94 -.1 ETFS Com BCI ... ... ... 25.79 18.58 40 24.75 +1.1 ETFS Comd BCD ... ... ... 27.00 23.25 26.07 +1.2 ETFS EnCm BEF ... ... ... 26.79 22.55 25.75 +1.5 ETFSGold SGOL ... ... ...q 132.10 117.19 19 129.70 +2.8 ETF Pall PALL ... ... ...q 107.47 71.96 16 90.64 -10.7 ETF Plat PPLT ... ... ...q 97.94 83.35 28 88.53 +.1 EagleCGr GRF .50e 2.3 ...q 8.59 7.11 2 7.70 -3.0 EagleGrInc EGIF 1.31 8.6 ...q 17.58 14.83 13 15.16 -8.6 EagleMat EXP .40 .4 24 122.49 86.51 402 100.95 -10.9 EaglePtCr ECC .80 4.3 ... 21.60 17.28 146 18.63 -1.0 EagleP pfA ECCA 1.94 7.6 ... 26.36 25.30 2 25.68 -.6 EaglePt 20 ECCZ 1.75 6.9 ... 26.00 24.70 3 25.30 +.6 EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 1 26.40 +.4 EagleP27 n ECCY ... ... ... 26.50 24.80 2 25.31 -.4 Earthstone ESTE ... ... ...dd 14.75 7.85 210 9.90 -6.9 EastGvP n DEA 1.04 5.2 30 22.32 19.03 376 19.81 -7.2 EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 3.1 25 95.03 76.44 139 81.97 -7.3 EastChem EMN 2.24 2.1 14 112.45 76.11 1087 106.26 +14.7 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0 EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0 EKodak KODK ... ... 9 13.28 2.95 489 5.05 +62.9 Eaton ETN 2.64f 3.4 18 89.85 69.82 2786 77.59 -1.8 EatVn 22 n EFL ... ... ... 10.09 9.08 33 9.40 +1.7 EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 27 9.90 -1.0 EV CAMu EVM .68 6.6 ...q 12.89 10.19 63 10.36 -10.0 EVCAMu2 EIA .62 5.8 ...q 13.00 10.56 22 10.69 -7.0 EVCAMu CEV .71 6.2 ...q 13.01 11.25 22 11.39 -6.3 EatnVan EV 1.24f 2.3 21 60.95 42.20 707 54.80 -2.8 EV EnEq EOI 1.04 7.2 ...q 15.15 12.94 113 14.41 -.7 EV EEq2 EOS 1.05 6.6 ...q 16.85 13.65 117 16.01 +5.2 EV FltRt EFT .91 6.0 ...q 15.33 14.03 181 15.19 +6.0 EVFltRtIP EFF 1.13 6.7 ...q 17.55 15.93 19 16.90 +3.6 EV LtdDur EVV 1.22 9.3 ...q 14.29 12.91 235 13.14 -3.7 EV MAMu MAB .65 5.1 ...q 16.00 12.49 12.67 -4.1 EVMAMu MMV .69 5.5 ...q 14.04 12.32 2 12.40 -5.4 EV MIMu MIW .71 5.6 ...q 14.39 12.69 0 12.76 -5.2 EVMIMu EMI .71 5.8 ...q 14.52 12.10 12.24 -4.6 EVMuniBd EIM .77 6.4 ...q 12.99 11.63 46 11.88 -5.0 EVMuni2 EIV .70 6.0 ...q 12.95 11.47 6 11.71 -4.9 EVMunTT ETX .85 4.5 ...q 21.20 18.82 14 18.96 -8.5 EV MuIT EVN .85 7.2 ...q 13.13 11.39 72 11.85 -4.4 EV NMuOp EOT 1.03 5.0 ...q 23.54 20.51 29 20.62 -8.5 EV NJMu EMJ .75 6.4 ...q 13.52 11.51 6 11.74 -5.6 EVNJMu EVJ .73 6.5 ...q 12.95 10.99 13 11.18 -4.8 EVNYMu2 NYH .69 6.4 ...q 13.64 10.63 1 10.71 -7.4 EV NYMu ENX .72 6.4 ...q 13.34 11.12 38 11.25 -8.8 EVNYMu EVY .74 6.1 ...q 13.56 12.01 7 12.18 -4.2 EV OHMu EIO .70 6.0 ...q 14.70 11.57 1 11.65 -8.3 EVOHMu EVO .73 5.9 ...q 14.11 12.10 4 12.48 -4.2 EV PAMu EIP .77 6.6 ...q 13.51 11.62 8 11.77 -5.4 EVPAMu EVP .73 6.3 ...q 12.66 11.42 1 11.52 -5.5 EVRiskMgd ETJ 1.12 12.3 ...q 9.92 8.74 235 9.08 -5.7 EV SrFlt EFR .95 6.4 ...q 15.06 14.01 177 14.78 +2.4 EV SrInc EVF .42 6.1 ...q 6.90 6.31 128 6.83 +4.8 EVShDur EVG 1.08 8.0 ...q 14.64 13.32 20 13.51 -5.9 EVTxABdO EXD 1.16 12.0 ...q 11.98 9.17 26 9.67 -5.7 EV TxAd EVT 1.74 7.8 ...q 24.43 21.01 96 22.17 -4.7 EV TxAG ETG 1.23 7.3 ...q 18.45 15.71 169 16.89 -2.5 EV TxAOp ETO 2.16 8.4 ...q 26.83 22.60 46 25.69 +1.1 EV TxDiver ETY 1.01 8.6 ...q 12.57 10.17 310 11.81 -3.1 EVTxMGlo EXG .98 10.7 ...q 9.84 8.02 686 9.12 -2.8 EVTxBWIn ETB 1.30 8.2 ...q 17.27 15.28 41 15.72 -6.0 EVTxGBW ETW 1.17 10.0 ...q 12.74 10.99 198 11.73 -1.6 EVTxBWOp ETV 1.33 8.9 ...q 15.69 14.19 149 15.00 -2.4 EclipseRs ECR ... ... 19 3.10 1.25 944 1.32 -45.0sEcolab ECL 1.64 1.2 30 141.99 124.57 1319 141.64 +5.6 Ecopetrol EC .16e .8 ... 20.55 8.60 1312 20.21 +38.1 Edenor EDN ... ... ... 63.29 28.88 46 57.15 +15.0 Edgewell EPC ... ... 12 78.04 46.04 688 48.22 -18.8 EdisonInt EIX 2.42f 3.8 14 83.38 57.63 1828 62.87 -.6 EducRltTr EDR 1.56 4.7 25 40.95 30.07 628 33.36 -4.5 EdwLfSci s EW ... ... 44 143.22 93.67 1066 140.30 +24.5 eHiCarSvc EHIC ... ... ... 13.43 8.89 503 13.00 +12.4 8x8 Inc EGHT ... ... ...dd 20.25 10.30 300 18.90 +34.0 ElPasoEl EE 1.34 2.7 21 61.15 48.05 178 49.60 -10.4 ElPasE pf EPpC 2.38 5.1 ... 51.33 45.41 1 47.03 -3.5 EldorGld g EGO .02e ... 10 3.76 .80 14379 .98 -31.2 Electrmed ELMD ... ... 21 7.96 4.12 2 5.45 -10.2 ElevCr n ELVT ... ... ... 9.48 5.90 170 7.48 -.7 EliLilly LLY 2.25f 2.8 26 89.09 73.69 3657 79.22 -6.2 Elk HiQPfd EPRF ... ... ... 25.00 22.14 1 23.24 -2.1 Elkh LoVl n LVHB ... ... ... 34.44 29.63 25 31.19 -3.7 ElkFdCm ef RCOM ... ... ... 30.34 22.87 24 28.34 +.9 EllieMae ELLI ... ... 65 114.95 79.71 362 94.93 +6.2 EllingtnF EFC 1.76 11.8 11 17.00 14.12 146 14.88 +2.5 EllingtRM EARN 1.48 13.5 8 15.74 10.23 179 10.95 -9.1 Ellomay ELLO ... ... ... 11.09 7.52 1 8.39 -6.8 EllswthFd ECF .80e 8.8 ...q 9.88 8.70 68 9.05 -3.8 Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.57 1 24.25 -3.5 eMagin EMAN ... ... ...dd 3.00 1.23 48 1.48 -10.6 EAndinA AKO/A .68e 2.6 ... 28.25 21.51 62 26.00 -1.9 EAndinB AKO/B .74e 2.5 ... 31.07 22.99 14 29.64 +1.2 Embraer ERJ .13e .5 ... 28.55 17.58 2370 26.17 +9.4 EmerExp n EEX .28 1.4 ... 24.56 18.19 141 19.55 -3.9 EmergeES EMES 2.68m ... ...dd 14.77 5.65 349 7.05 -1.9 EmergBio EBS ... ... 31 54.87 28.11 258 54.42 +17.1 EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 26 74.45 56.77 2430 67.56 -3.1 EmerR hs MSN ... ... ...dd 1.89 1.07 4 1.47 +.7 EmpOPES ESBA .34 2.1 ... 21.74 15.17 19 16.42 -20.6 EmpOP60 OGCP .34 2.1 ... 21.50 15.28 6 16.40 -19.5 EmpOP250 FISK .34 2.1 ... 21.44 16.31 16.55 -18.9 EmpStRTr ESRT .34 2.1 42 21.72 16.26 764 16.46 -19.8 EmployH EIG .80f 1.9 14 50.45 37.10 128 41.15 -7.3 EElChile EOCC 1.07e 4.4 ... 29.41 21.65 47 24.56 -8.7 EnLinkLP ENLK 1.56 11.5 ... 18.97 12.75 677 13.51 -12.1 EnableMid ENBL 1.27 9.3 15 16.98 12.89 165 13.75 -3.3 EnbrdgEM EEQ 1.40t ... ...dd 18.78 8.51 854 9.43 -29.6 EnbrdgEPt EEP 1.40 13.9 12 19.47 9.05 1153 10.05 -27.2 Enbridge ENB 2.68 ... ... 42.92 29.54 2756 32.09 -17.9 EnCana g ECA .06 .5 19 14.31 8.01 14690 11.39 -14.6 EncompHlth EHC 1.00 1.7 21 59.70 42.21 597 57.18 +15.7 HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 45 3.39 1.94 1457 2.69 +12.6 EnduroRT NDRO 1.55e 44.3 9 3.65 2.18 39 3.50 +11.1 EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 63.81 46.16 1170 62.27 +8.2 Energizer n ENR 1.16 2.0 21 64.00 40.64 469 58.84 +22.6 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.14 1.30 187 1.87 +4.5 EgyTrEq s ETE 1.22f 8.2 18 19.50 12.80 4119 14.87 -13.8 EngyTrfPt ETP 2.26 13.2 17 24.35 15.06 6189 17.06 -4.8 EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8 Enerpls g ERF .12e 1.1 15 12.26 6.52 1276 11.42 +16.6 EnersisAm ENIA .21e 1.8 ... 12.11 9.07 791 11.89 +6.4 EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 3.5 ... 6.55 5.03 251 6.33 +11.4 EnerSys ENS .70 1.0 24 84.74 61.33 134 68.51 -1.6 Engility EGL ... ... ...cc 35.63 21.19 117 24.70 -12.9 EnLinkLLC ENLC 1.04f 7.2 12 20.00 13.80 635 14.40 -18.2 Ennis Inc EBF .80 4.0 15 21.50 15.35 53 19.80 -4.6 EnovaIntl ENVA ... ... 17 23.65 11.15 139 22.50 +48.0 EnPro NPO .88 1.1 44 94.79 63.62 125 77.53 -17.1 ENSCO ESV .04 .8 ...dd 8.75 4.10 11664 4.90 -17.1 Enservco ENSV ... ... ... 1.20 .21 94 .92 +42.1 EnSync ESNC ... ... ... .80 .31 200 .38 -5.3 Entercom ETM .36 3.7 12 13.60 9.25 1136 9.65 -10.6 EntArk66 n EAI 1.22 5.1 ... 25.29 22.84 30 24.10 -4.1 EntArk 63 EAE 1.19 4.9 ... 25.60 22.51 4 24.09 -3.4 EntArk 52 EAB 1.23 5.1 ... 25.45 23.26 3 24.25 -3.8 Entergy ETR 3.56f 4.5 34 87.85 71.95 1493 78.51 -3.5 EntLA 66 ELC 1.22 5.1 ... 25.17 22.67 15 23.83 -4.0 EntgyLA52 ELJ 1.31 5.3 ... 25.75 23.76 6 24.84 -1.0 EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 8 23.98 -3.4 EntMS FtM EMP ... ... ... 25.49 22.66 8 24.05 -4.4 EntgyNO n ENO ... ... ... 26.99 24.25 6 25.10 -2.0 EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.35 -2.5 EntgyTx64 EZT 1.41 5.6 ... 27.67 25.02 2 25.34 -4.4 EntProdPt EPD 1.70f 6.7 20 29.51 23.10 7477 25.19 -5.0 Entravisn EVC .20 4.1 49 7.90 4.35 516 4.85 -32.2 EntrResc EGI ... ... ... .69 .21 35 .40 -34.3 Envestnet ENV ... ... 44 60.28 33.30 182 53.60 +7.5 EnviroStr EVI .20e ... 75 43.10 18.90 49 36.65 -8.4 EnvisnHl n EVHC ... ... ...dd 64.00 23.79 7341 35.83 +3.7 Enviva n EVA 2.46f 8.8 ...cc 31.95 25.01 42 28.00 +1.3 EnzoBio ENZ ... ... ...dd 12.04 5.35 148 6.02 -26.1 Equifax EFX 1.56 1.3 20 147.02 89.59 1056 117.98 +.1 EquityCmw EQC ... ... 31 32.51 27.96 522 30.25 -.9 EqCm pfD EQCpD 1.63 6.2 ... 27.24 25.34 1 26.09 -.9 EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4 EqtyLfPrp ELS 2.20f 2.5 27 91.94 79.42 301 86.83 -2.5 EqtyRsd EQR 2.16 3.4 20 70.46 54.97 2925 62.70 -1.7 EquusTR EQS ... ... 30q 3.00 2.16 10 2.37 -1.3 EraGroup ERA ... ... 9 13.83 8.00 70 9.64 -10.3 ErinEn rs ERN ... ... ...dd 4.00 1.15 28 3.40 +23.6 Eros Intl EROS ... ... ...dd 16.90 6.65 168 10.70 +10.9 EscoTech ESE .32 .6 19 66.80 50.30 58 58.05 -3.7 Espey ESP 1.00 3.8 54 27.10 21.07 0 26.45 +10.4tEssent ESNT ... ... 9 50.08 34.08 3202 35.96 -17.2 EssexPT ESS 7.00 2.9 29 270.04 214.03 286 241.95 +.2 EsteeLdr EL 1.52f 1.0 51 153.14 84.84 1806 152.30 +19.7 Esterline ESL ... ... 16 102.70 67.15 143 71.90 -3.7 EtfSilver SIVR ... ... ...q 18.13 14.92 73 16.15 -2.2 EthanAl ETH .76 3.4 15 33.13 22.00 347 22.65 -20.8 Etrac2xMtg MORL 3.31e 21.8 ...q 19.50 12.50 232 15.21 -13.8 Et2xDJDiv DVYL 3.55e 5.2 ...q 77.86 60.01 1 68.61 -6.3 Etr2xHomb HOML ... ... ...q 70.00 30.21 51.21 -14.9 EtrCrdOil n OILX ... ... ... 38.03 25.90 36.78 +12.8 EtHiDLwV HDLV 2.57e 9.6 ... 34.02 25.05 3 26.89 -16.5 Etr2xSPX SPLX ... ... ...q 73.35 35.85 52.77 -2.7 Etr2xCEFd CEFL 2.88 17.8 ...q 18.98 15.40 126 16.17 -10.8 EtrcDvsHi DVHL 2.85e 15.4 ...q 23.30 17.57 9 18.47 -8.6 EtrWFxEn LMLP 1.90e 12.8 ... 19.00 13.17 54 14.86 -5.6 EtracReit LRET 2.00e 9.5 ...q 27.84 19.32 2 21.06 -19.9 UBS VlHdg XIVH ... ... ... 82.84 11.86 2 13.12 -83.0 VelShSP46 BSWN ... ... ... 24.95 9.02 4 12.70 -28.9 UBS VlVIX LSVX ... ... ... 33.40 12.32 1 15.84 -48.2 Etr EnhGl FIHD ... ... ... 191.45 136.61 8 164.77 -4.2 FI EnhEu n FIEE ... ... ... 202.02 156.75 1 174.14 -1.8 Etr SP MLP MLPZ .06p ... ... 56.58 31.45 2 33.23 -22.5 Etr MLP In MLPQ .08p ... ... 54.66 25.63 116 29.30 -22.3 EtrAlerTRt AMUB .36p ... ...q 20.06 16.38 16.38 -5.3 EtrAlerInf MLPB .99e ... ...q 28.35 20.87 1 21.54 -7.3 EtrBCmdty UCIB ... ... ...q 15.52 10.10 15.45 +3.0 EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.87 -4.8 Etr2xLevLg LBDC 2.89e 19.4 ...q 28.41 13.65 6 14.91 -8.5 EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 21 15.22 -14.1 EtrSCHiDv SMHD 3.06e 18.2 ...q 24.18 14.27 30 16.85 -14.2 Euronav n EURN 2.41e ... ...dd 9.65 6.90 361 8.50 -8.1 EuroEqFd EEA .17e 1.7 ...q 10.88 8.28 5 9.86 -.1 EvansBc EVBN .92f 2.0 22 47.08 35.20 6 46.55 +11.1 Evercore EVR 1.60f 1.8 21 103.05 66.80 545 91.05 +1.2 EverestRe RE 5.00 2.0 28 277.17 208.81 287 256.20 +15.8 EveriHldgs EVRI ... ... ...dd 8.99 5.50 939 6.22 -17.5 EversrceE ES 2.02f 3.4 19 66.15 55.93 1569 59.31 -6.1 Evertec EVTC .40 2.3 14 19.53 12.60 506 17.05 +24.9 EvolentH n EVH ... ... ...dd 27.50 10.30 871 15.30 +24.4 EvolPetrol EPM .40f 5.0 17 8.70 6.35 85 8.00 +16.8 EvoquaWt n AQUA ... ... ...dd 25.36 20.40 342 21.11 -11.0 ETYldShHi YYY 1.92 10.4 ...q 20.00 18.26 55 18.48 -5.1 RxVlmxWk VMAX ... ... ... 31.03 2.69 3 24.27 +98.3 Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.66 +2.3 Ber US Rs n BERN ... ... ... 29.41 24.94 27.25 +1.4 ExTTactUS HTUS ... ... ...q 29.30 24.04 33 26.28 -3.2 ETF IndExp TETF ... ... ... 21.64 15.10 39 20.49 +7.6 RxVlmxInF VMIN ... ... ... 46.55 2.37 76 2.62 -92.4 ExTrGldE GHE ... ... ... 30.21 26.94 26.95 ExTGldSP GHS ... ... ... 36.05 28.75 32.52 -.5 ETEMeCmc EMQQ .02p ... ...q 43.50 28.21 85 38.90 +2.2 Exelon EXC 1.38f 3.6 11 42.67 33.30 5598 38.67 -1.9 Express EXPR ... ... 25 11.34 5.28 1082 7.70 -24.1 ExtendStay STAY .84f 4.2 48 21.28 16.27 1036 19.79 +4.2 Exterran n EXTN ... ... ...cc 33.69 23.29 129 27.91 -11.2 ExtraSpce EXR 3.12 3.6 21 88.56 71.34 732 87.58 +.1 ExxonMbl XOM 3.08 4.0 17 89.30 72.16 19057 77.07 -7.9F -FB Finl n FBK ... ... 18 45.43 32.76 111 40.96 -2.5 FBL Fn FFG 1.84f 2.6 16 79.70 59.75 15 70.95 +1.9 FCB Fin FCB ... ... 20 57.90 39.90 347 52.60 +3.5 FGL Hldg n FG ... ... ... 12.25 8.65 356 9.86 -2.1 FGL Hld wt FG/WS ... ... ... 2.52 .97 1.48 -2.0 FMC Corp FMC .66 .8 15 98.70 69.93 1088 79.25 -16.3 FNBCp PA FNB .48 3.6 17 15.00 12.02 1807 13.38 -3.2 FNB FL pfE FNBpE ... ... ... 31.65 27.64 2 28.60 -2.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, April 11, 2018

PAGE 71

FTFQAntiB BTAL ... ... ...q 20.77 18.31 0 19.28 FTFQMom MOM ... ... ...q 26.00 21.20 25.32 +5.4 FTFQuSize SIZ ... ... ...q 21.94 19.25 19.25 -3.6 FTFQValu CHEP ... ... ...q 27.13 23.73 24.63 -5.6 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.86 23.25 23.26 -6.4 FqfOAsiaDv OASI .43e ... ...q 32.18 27.00 2 29.55 -1.5 FqfOEurDiv OEUR .15e ... ...q 26.90 23.07 7 25.08 -1.5 FQFO USDv OUSA .20e ... ... 33.39 28.60 78 30.57 -4.2 FS Invest FSIC .89 11.9 7 9.90 6.95 820 7.50 +2.0 FTE Net n FTNW ... ... ... 26.25 15.02 14 18.49 +12.1 FTI Cnslt FCN ... ... 22 50.81 31.65 454 50.70 +18.0 Fabrinet FN ... ... 11 47.02 24.02 319 32.08 +11.8 FactsetR FDS 2.24 1.1 25 217.36 155.09 392 197.99 +2.7 FairIsaac FICO .08 ... 46 179.58 125.88 84 167.62 +9.4 FairmSant FMSA ... ... ...dd 6.59 2.47 1914 4.72 -9.8 FangHldg SFUN .20e 4.0 ...dd 5.58 3.01 3364 5.04 -9.7 Farmland FPI .51 6.2 74 11.15 7.15 200 8.18 -5.8 Farmln pfB FPIpB 1.50 6.0 ... 27.96 24.91 10 24.95 -3.2 FedExCp FDX 2.00 .8 14 274.66 182.89 1649 238.00 -4.6 FedAgric AGM 2.32f 2.7 ... 92.57 53.78 23 85.25 +9.0 FdAgricA AGM/A 2.32f 2.9 24 85.56 50.60 80.84 +11.1 FAgMt pfA AGMpA 1.47 5.9 ... 27.14 24.75 6 24.91 -.9 FAgMt pfB AGMpB 1.72 6.7 ... 28.80 25.64 25.82 -2.0tFAgMt pfC AGMpC 1.50 5.7 ... 31.25 26.26 3 26.45 -4.9 FedRlty FRT 4.00 3.5 20 138.12 106.41 335 115.76 -12.8 FedRlt pfC FRTpC 1.25 5.5 ... 25.48 22.22 6 22.59 -10.3 FedSignl FSS .28 1.3 27 23.64 13.07 199 22.40 +11.5 FedInvst FII 1.00 3.0 12 36.76 25.24 577 32.94 -8.7 FedPMu FMN .88 6.6 ...q 15.07 13.30 22 13.41 -4.5 Ferrari n RACE ... ... ... 131.20 70.35 369 122.11 +16.5 Ferrellgs FGP .40 12.5 ...dd 6.12 2.87 154 3.20 -25.2 Ferro FOE ... ... 19 25.50 14.85 266 23.98 +1.7 FiatChrys FCAU ... ... ... 24.95 9.60 5747 23.07 +29.3 FibriaCelu FBR .09e .5 ... 22.05 8.70 1212 19.44 +32.2 FidCorpBd FCOR 1.58 3.2 ...q 51.30 48.85 4 49.25 -3.3 FidLtdTm FLTB .98 2.0 ...q 50.75 49.34 15 49.43 -1.4 FidTotBd FBND 1.20e 2.4 ...q 51.74 48.88 68 49.25 -2.0 FidCnsDis FDIS .40e 1.0 ...q 42.99 34.15 82 39.97 +2.2 FidCnsStpl FSTA .87e 2.7 ... 35.47 30.63 49 31.73 -7.5 FidEnergy FENY .53e 2.7 ...q 21.69 17.01 330 19.36 -3.4 FidFinan FNCL .60e 1.5 ...q 43.90 33.88 425 40.53 -.6 FidHlthCre FHLC .70e 1.7 ...q 44.44 35.15 145 40.07 +.2 FidIndls FIDU .56e 1.5 ...q 41.28 32.98 81 37.63 -2.8 Fid Val n FVAL ... ... ... 35.18 28.08 36 32.23 -1.9 Fid Qual n FQAL ... ... ... 34.02 27.52 8 31.67 -.4 FidInfoTch FTEC .42e .8 ...q 56.55 40.41 572 52.34 +4.7 Fid Moment FDMO ... ... ... 33.84 26.74 33 31.80 +1.7 Fid LowVol FDLO ... ... ... 32.45 26.77 47 30.26 -1.1 Fid RisR n FDRR ... ... ... 32.71 27.43 52 30.14 -1.7 Fid CoreD n FDVV ... ... ... 30.41 26.10 34 28.58 -.4 FidMsciRE FREL .86e 3.8 ...q 25.36 21.73 146 22.70 -8.1 FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 49 32.81 -4.9 FidTelecm FCOM .76e 2.6 ...q 33.72 27.80 41 29.41 -4.9 FidelMatls FMAT .53e 1.6 ...q 37.11 29.83 192 33.63 -4.0 FidlNatFn FNF 1.20f 3.1 15 42.52 27.77 1177 38.22 -2.6 FidNatInfo FIS 1.28f 1.3 18 103.65 80.34 1055 96.83 +2.9 FidClayOp FMO 1.72f 15.7 ...q 15.68 10.27 162 10.99 -16.4 Fieldpt wt FPP/WS ... ... ... .39 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.45 24.83 25.15 58.com WUBA ... ... ...cc 87.65 34.84 516 79.70 +11.4 FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9 FstAFin n FAF 1.52 2.7 23 62.71 38.36 839 55.92 -.2 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 21 6.49 4.48 1148 6.37 +24.9 FstCash FCFS .80f 1.0 34 83.90 47.75 270 83.15 +23.3 FstCwlth FCF .32 2.2 22 15.67 12.05 406 14.25 -.5 FstData n FDC ... ... 7 19.23 14.74 9940 15.40 -7.8 FstHorizon FHN .48f 2.5 17 20.86 15.84 4306 18.84 -5.8 FstHrz pfA FHNpA 1.55 6.2 ... 26.06 24.77 3 25.17 -.1 FstInRT FR .87f 3.0 ... 32.91 27.38 597 28.92 -8.1 FMajSilv g AG ... ... ...dd 9.45 4.93 2168 6.34 -5.9 FstRepBk FRC .68 .8 ... 105.52 84.56 1444 90.63 +4.6 FstRep pfB FRCpB 1.55 6.0 ... 25.75 25.47 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 152 25.59 +.3 FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.75 15 26.11 -.1 FstRep pfF FRCpF 1.43 5.5 ... 27.00 24.65 5 25.73 -.2 FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 10 24.75 -2.6 FtRpBk pfG FRCpG ... ... ... 27.50 24.09 7 25.32 -2.1 FtTr 22 n FIV ... ... ... 10.10 9.02 179 9.40 +3.0 FtTrGlob FAM .90 8.0 ...q 12.15 10.98 33 11.29 -2.5 FT MCGr FNY .15e .4 ...q 42.85 32.51 4 40.65 +3.7 FT MCVal FNK .40e 1.1 ...q 37.68 32.00 4 34.79 -4.1 FT Austrla FAUS .80e 2.5 ...q 34.27 29.69 31.60 -7.1 FT SCGr FYC .04e .1 ...q 45.38 35.15 18 43.68 +2.8 FT SCVal FYT .26e .7 ...q 38.64 32.07 10 36.21 -1.8 FT MegaCp FMK .44e 1.3 ...q 36.82 28.60 10 33.58 +.2 FTEurSelDv FDD 1.09e 7.7 ...q 14.79 12.14 242 14.16 +3.2 FTDJMic FDM .49e 1.0 ...q 49.19 40.91 3 47.90 +.9 FT DynEq FDEU 1.45 8.2 ...q 20.20 16.46 42 17.73 -5.2 FtTEqCom ERM ... ... ... 23.64 19.74 4 21.63 -3.3 FtT EqTact TERM ... ... ... 23.62 19.67 17 21.56 -3.5 FT PfdSec FPE 1.02e 5.2 ...q 20.25 19.43 776 19.57 -2.2 FT HeitGl PRME ... ... ... 20.81 17.96 1 19.60 -1.8 FT EM Sl n RNEM ... ... ... 59.26 51.56 0 55.22 +1.3 FT LgShEq FTLS .16e .4 ...q 41.72 34.62 30 38.95 -.9 FT PfInc n FPEI ... ... ... 21.03 19.49 35 19.64 -2.5 FT VolIn n HDMV ... ... ... 36.34 32.75 7 34.80 +1.4 FT VolD n HUSV ... ... ... 23.72 21.53 23 22.50 -2.1 FTEgyInco FEN 2.32 10.5 ...q 28.20 21.34 60 22.11 -16.6 FTEnInfra FIF 1.32a 8.7 ...q 19.49 14.57 71 15.11 -15.2 FtTrEnEq FFA .96 6.4 ...q 16.67 14.00 47 15.04 -7.1 FTArcaBio FBT ... ... ...q 147.10 102.11 71 135.58 +8.8 FTDJInet FDN ... ... ...q 131.99 87.00 300 121.40 +10.5 FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 24.67 18.65 201 20.83 -8.6 FT ConDis FXD .30e .7 ...q 45.57 35.72 47 41.38 -1.7 FT ConStap FXG .75e 1.6 ...q 51.57 44.32 26 47.22 -3.0 FT Engy FXN .33e 2.2 ...q 16.48 12.25 294 14.85 -4.1 FT Fincl FXO .65e 2.1 ...q 32.92 26.94 123 30.85 -1.5 FT HlthCr FXH ... ... ...q 76.92 61.23 37 69.42 -.5 FT IndPrd FXR .16e .4 ...q 42.74 33.34 158 39.17 -3.5 FT Matls FXZ .37e .9 ...q 46.43 36.89 66 42.61 -2.8 FT Tech FXL .13e .2 ...q 59.90 41.00 190 55.05 +7.3 FT Utils FXU .67e 2.6 ...q 28.59 23.46 144 25.65 -1.4 FTDJGlDiv FGD 1.42e 5.5 ...q 28.07 24.17 37 26.05 -1.1 FT GlbRE FFR .75e 1.7 ... 47.43 41.42 3 43.78 -3.7 FT NAEngy EMLP .93e 4.2 ...q 25.51 21.43 542 22.05 -10.2 FT HiLgSh FSD 1.20 8.0 ...q 18.12 14.91 77 15.08 -8.2 FT USIPO FPX .32e .5 ...q 74.54 56.50 85 69.27 +1.5 FTChnd FNI .19e .5 ...q 43.90 31.45 6 39.61 FT Dow30 n EDOW ... ... ... 23.50 19.61 73 21.61 -2.3 FT EngCn FLM .58e 1.0 ...q 63.91 52.10 1 57.49 -3.4 FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2 FT Wtr FIW .21e .4 ...q 50.09 41.00 11 47.58 -2.3 FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.5 ...q 25.10 22.59 180 22.96 -5.8 FT LCCore FEX .58e 1.0 ...q 62.82 50.73 726 58.56 FT LCGr FTC .24e .4 ...q 67.59 51.63 37 63.75 +4.2 FT LCVal FTA .82e 1.6 ...q 57.69 48.25 152 52.86 -3.2 FT MLP&E FEI 1.42 11.6 ...q 16.55 11.68 234 12.22 -21.3 FT MCCore FNX .51e .8 ...q 69.65 56.83 19 65.30 -.6 FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 154 28.53 -5.2 FTFutStrt FMF ... ... ... 51.53 37.80 0 47.74 +.3 FstTrMtg FMY 1.02 7.3 ...q 14.48 13.74 1 13.93 -2.1 FT MultCG FAD .20e .3 ...q 71.30 54.72 5 67.59 +3.0 FT MultCV FAB .45e .8 ...q 59.34 50.27 10 54.99 -3.5 FT MLPEn FPL 1.26 12.5 ...q 13.95 9.57 81 10.05 -15.3 FT REIT FRI .39e 1.8 ...q 24.11 20.20 26 21.21 -8.9 FT SCCore FYX .38e .6 ...q 64.05 52.68 24 60.92 -.4 FTSpecFin FGB .70 11.5 ...q 7.79 5.65 29 6.11 -.4 FTStrHi2 FHY 1.32 10.9 ...q 13.90 11.99 26 12.15 -5.0 FTrVL100 FVL .05e .2 ...q 25.04 20.76 6 23.49 +.5 FTrVLDv FVD .57e 1.9 ...q 31.85 28.54 345 29.94 -3.0 FT EmOp FEO 1.40 8.7 ...q 17.42 15.45 48 16.02 -1.8 FTrSenFlt FCT .90 6.8 ...q 13.74 12.62 76 13.25 +3.2 FirstEngy FE 1.44 4.2 13 35.20 27.93 3627 34.39 +12.3 Fitbit n FIT ... ... ...dd 7.32 4.51 2879 4.96 -13.1 500.com WBAI ... ... ...dd 23.22 8.12 101 18.01 +78.1 FiveOaks OAKS .40m 13.5 9 5.61 2.55 58 2.93 -26.8 FiveOk pfA OAKSpA 2.19 8.7 ... 26.20 23.98 1 25.20 -.1 FvPntHld n FPH ... ... ... 16.74 12.00 268 14.34 +1.7 FlagstarB FBC ... ... 32 40.06 27.52 206 34.92 -6.7 F&C DynPf DFP 1.92 8.0 ...q 28.36 23.61 89 24.10 -9.6 FlrtyPfdInc PFD 1.08 8.1 ...q 16.34 13.19 23 13.41 -10.5 FlrtyPfdOp PFO .88 8.1 ...q 13.00 10.68 63 10.85 -8.1 FlrtyPfdSc FFC 1.63 8.6 ...q 22.44 18.35 85 18.90 -7.6 FlrtyTotR FLC 1.63 8.3 ...q 22.51 19.29 34 19.66 -9.0 Flanign BDL .25f 1.0 13 30.95 20.20 24.15 +2.4 Fleetcor FLT ... ... 25 213.74 121.52 308 200.19 +4.0 FlexUSTilt TILT 1.74e 1.6 ...q 118.93 98.14 10 110.38 -1.4 FlxEmgTilt TLTE 1.26e 2.1 ...q 65.59 50.80 160 60.30 +1.0 FlxUpstNR GUNR .67e 2.0 ...q 35.54 28.03 335 33.34 +.2 Flx3yrTips TDTT .39e 1.6 ...q 24.87 24.06 88 24.33 -.1 Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.39 71 24.67 -1.1 FlxCoreSl n BNDC ... ... ... 28.51 24.28 0 24.54 -2.0 FlexEMTilt TLEH ... ... ...q 33.14 26.44 2 31.24 +1.3 FlxDMTilt TLDH ... ... ...q 30.34 26.05 0 27.98 -4.1 FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.24 5 60.84 -3.1 FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 15 46.52 -4.6 FlxDevTilt TLTD 1.88e 2.7 ...q 73.71 59.61 23 68.50 -1.0 FlxIntDvDf IQDE 1.15e 4.6 ...q 27.04 23.30 5 25.26 -1.0 FlxIntDvDy IQDY 1.02e 3.6 ...q 30.65 25.32 0 28.27 -1.1 FlxIntlDiv IQDF 1.01e 3.8 ...q 28.63 23.98 90 26.48 -1.2 FlxQDvDef QDEF 1.19e 2.8 ...q 46.52 39.45 11 43.25 -2.0 FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 38.91 0 42.81 -3.2 FlxQualDv QDF 1.22e 2.8 ...q 47.95 39.93 39 44.00 -2.3 FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 1 75.30 -.2 FlexSolu FSI ... ... 10 2.58 1.33 27 1.47 -19.2 Flor&Dec n FND ... ... 58 58.28 31.00 480 55.83 +14.7 Flotek FTK ... ... ...dd 12.52 4.14 1011 6.19 +32.8sFlowrsFds FLO .68 3.0 25 22.50 16.80 1836 22.52 +16.6 Flowserve FLS .76 1.7 ...cc 51.92 37.51 1734 44.58 +5.8 Fluor FLR .84 1.4 43 62.09 37.04 752 58.56 +13.4 FlyLeasing FLY 1.00 7.4 12 14.65 11.54 56 13.48 +4.4 FEMSA FMX .74e .8 ... 103.82 84.32 426 95.51 +1.7 FootLockr FL 1.38f 3.0 19 77.86 28.42 2163 46.64 -.5 FordM F .60a 5.2 6 13.48 10.14 43217 11.45 -8.3 ForestCA FCE/A .72f 3.6 16 26.30 19.24 2150 19.81 -17.8 Forestar FOR ... ... 14 26.39 14.10 78 21.65 -1.6 ForsightEn FELP .13 ... ...dd 6.01 3.28 21 3.76 -14.0 Fortis n FTS 1.70 5.1 ... 38.24 31.41 269 33.56 -8.5 Fortive n FTV .28 .4 ... 80.31 59.88 1591 75.80 +4.8 FortTrInf n FTAI 1.32 8.2 ...dd 20.13 14.25 1241 16.16 -18.9sFortunaSlv FSM ... ... 23 5.43 4.03 934 5.47 +4.8 FBHmSec FBHS .80f 1.4 20 73.62 56.59 1289 58.71 -14.2 ForumEn FET ... ... ...dd 20.23 10.05 794 11.80 -24.1 FoundBld n FBM ... ... ... 17.00 11.03 92 14.57 -1.5 FourCorP s FCPT 1.10 4.8 17 26.96 21.28 293 22.95 -10.7 FourSeEd n FEDU 3.32 50.2 16 10.45 5.67 79 6.62 -26.4 FrancoN g FNV .92 1.3 67 86.06 64.90 572 69.25 -13.4 FrankCov FC ... ... ...dd 31.20 17.35 52 25.35 +22.2 FrankFn n FSB .40p ... 16 44.30 30.30 70 32.35 -5.1 FrankLibInt FLQH ... ... ... 28.16 23.58 1 24.54 -3.2 FrankLibEm FLQE ... ... ... 35.59 28.92 6 33.32 +.8 FrankLibGl FLQD ... ... ... 30.47 27.20 0 28.56 -1.8 FrankLbGlE FLQG ... ... ... 32.51 27.05 30.01 -1.8 FrnL LoV n FLLV ... ... ... 32.50 28.32 29.62 -2.2 FrnkLInvGr FLCO ... ... ... 24.89 23.75 23.92 -3.5 FrnL IntO n FLIO ... ... ... 31.52 26.84 29.57 +.6 FrkL US Eq FLQL ... ... ... 30.33 25.55 3 28.62 -1.0 FrankL Mun FLMB ... ... ... 25.38 24.31 24.40 -2.7 FrnkL MunO FLMI ... ... ... 25.04 24.41 24.53 -1.7 FrkL US Sm FLQS ... ... ... 27.29 24.17 26.65 +1.8 FrkL USMid FLQM ... ... ... 29.28 24.87 27.98 -.1 FrankRes BEN .92f 2.8 11 47.65 32.91 3256 33.09 -23.6 FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.7 9 12.71 7.08 743 7.64 -28.9 FrkLtdDur FTF .74 6.6 ...q 12.13 11.09 71 11.24 -5.0 FrkUnv FT .47 7.0 ...q 7.39 6.70 26 6.78 -5.4 FranksIntl FI .30 5.1 ... 9.96 4.93 1766 5.86 -11.9 FrptMcM FCX .20 1.1 15 20.25 11.05 14185 18.20 -4.0 FresenMd FMS .51e 1.0 ... 57.94 42.46 167 51.24 -2.5 FDelMnt FDP .60 1.3 21 61.98 43.02 119 47.98 +.7 FriedmInd FRD .08 1.4 ...dd 6.79 5.05 18 5.82 +2.5 Frontlne rs FRO .60e ... 35 6.82 3.79 203 4.50 -2.0 FullerHB FUL .60 1.2 24 58.74 46.62 373 49.28 -8.5 FutureFuel FF .24a 2.0 14 16.39 11.32 47 11.80 -16.3G -GAMCO s GBL .08 .3 7 32.60 23.97 24 25.27 -14.8 GATX GATX 1.76f 2.6 14 73.25 56.00 374 67.70 +8.9 GATX 66 GMTA ... ... ... 27.00 22.81 4 25.30 -3.7 GCP ApT n GCP ... ... 27 34.79 27.25 373 29.30 -8.2 GDL Fund GDL .64 6.8 ...q 10.38 9.13 21 9.36 -3.8 GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 GGP Inc GGP .88 4.4 30 24.37 18.83 5153 20.15 -13.9 GGP Inc pfA GGPpA 1.59 6.5 ... 25.94 24.31 4 24.57 -2.6 GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.26 53 26.18 +.9 GMS Inc n GMS ... ... 16 39.98 27.21 608 30.59 -18.7 GNC GNC .80 22.0 3 10.95 3.13 2488 3.64 -1.4 GP Strat GPX ... ... 29 31.25 20.30 45 22.30 -3.9 GSE Sy GVP ... ... 14 3.65 2.35 7 3.26 +.3 GTT Comm GTT ... ... ...dd 62.32 25.45 705 51.00 +8.6 GabCvInc GCV .48 8.0 ...q 6.47 4.91 25 6.01 +1.9 GabCv pfB GCVpB 1.50 5.8 ... 27.16 25.53 1 25.91 -2.2 GabDvInc GDV 1.32 6.0 ...q 24.97 20.70 160 22.14 -5.4 GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 6 25.82 -1.2 GabDiv pfD GDVpD 1.50 5.7 ... 27.40 25.87 5 26.14 -.8 GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 5 25.15 -.8 GabelliET GAB .60 9.8 ...q 6.65 5.87 874 6.11 -1.3 GabllE pfD GABpD 1.47 5.8 ... 26.78 25.27 1 25.49 -2.3 GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 4 23.89 -3.2 Gabeli pfJ GABpJ ... ... ... 26.72 24.42 4 25.05 -1.9 GabEq pfH GABpH 1.25 5.2 ... 25.34 22.50 22 23.87 -5.0 GabGSmM GGZ ... ... ... 13.61 11.33 19 12.07 -5.3 GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.16 25.05 -1.7 GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 5 18.87 -11.4 GabGUtil pf GLUpA 3.00 5.9 ... 53.64 47.33 4 50.47 +.5sGabGoAn n GGO ... ... ... 19.40 16.18 2 24.74 +37.1 GabGo pfA GGOpA ... ... ... 43.00 42.00 42.00 -2.3 GabHlthW GRX .52 5.4 ...q 10.97 9.12 57 9.64 -6.6 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 25.36 -1.8 GabHlt pfB GRXpB 1.47 5.7 ... 27.57 25.49 0 25.85 -1.8 GabMultT GGT .94e 10.0 ...q 10.09 8.13 34 9.39 +2.1 GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.97 -1.2 GabMul pfE GGTpE ... ... ... 25.30 22.97 7 23.71 -5.5 GabUtil GUT .60 9.8 ...q 7.20 6.02 142 6.11 -13.9 GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 1 25.32 -1.1 GabUtil pfC GUTpC ... ... ... 26.19 24.54 2 25.09 -1.4 Gasa rs GFA ... ... ... 17.16 5.53 15 6.88 -45.5 Gain Cap GCAP .24 3.2 ...dd 13.26 5.56 2089 7.43 -25.7 Gallaghr AJG 1.64f 2.4 26 72.77 54.50 1110 68.37 +8.0 GamGldNR GGN .84 16.9 ...q 5.81 4.80 574 4.97 -4.6 GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.78 2 23.22 -6.4 GamNRG&I GNT .84 13.1 ...q 7.29 6.00 31 6.39 -4.8 GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 0 23.73 -5.1 GameStop GME 1.52 11.1 ...dd 25.31 12.20 5793 13.68 -23.8 Gannett n GCI .64 6.8 ...cc 12.38 7.36 880 9.36 -19.2 Gap GPS .97f 3.2 15 35.68 21.02 5507 30.78 -9.0 GardDnv n GDI ... ... ... 38.00 19.91 738 30.89 -9.0 Gartner IT ... ... 36 142.16 109.43 466 117.31 -4.7 GasLogPt GLOP 2.09f 8.7 11 25.55 21.80 71 24.10 -2.6 GasLPt pfA GLOPpA ... ... ... 27.24 25.06 25 26.01 -.3 GasLog GLOG .56 3.3 46 22.55 12.75 307 17.10 -23.1 GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.06 4 26.28 -1.2 GastarExp GST ... ... ...dd 1.55 .38 980 .66 -36.8 Gastar pfA GSTpA 2.16 12.6 ... 20.85 6.40 43 17.10 -4.6 Gastar pfB GSTpB 2.69 13.3 ... 23.50 8.46 6 20.15 +6.7tGatesInd n GTES ... ... 36 18.72 16.38 359 16.47 -8.9 GazitGlobe GZT .37e 3.8 ... 11.00 9.01 53 9.85 -6.5 GeeGroup JOB ... ... ...dd 6.51 2.24 35 2.45 -11.9 GencoSh rs GNK ... ... ...dd 16.29 8.47 148 14.69 +10.3 Generac GNRC ... ... 18 53.78 33.77 402 45.81 -7.5 GAInv GAM 1.15e 1.0 ...q 36.59 32.20 28 33.81 -1.7 GAInv pfB GAMpB 1.49 5.8 ... 27.11 25.65 5 25.89 -2.7 GnCable BGC .72 2.4 37 30.18 14.95 723 29.55 -.2 GenDynam GD 3.36 1.6 23 230.00 186.87 1685 214.45 +5.4 GenElec GE .48 3.7 ...dd 30.54 12.73 57563 13.05 -25.3 GECap5-53 GEK 1.18 4.7 ... 25.74 22.61 110 25.02 +.2 GECap 1-53 GEH 1.22 4.9 ... 25.94 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8 GenMills GIS 1.96 4.4 12 60.69 43.84 6709 44.51 -24.9 GenMoly GMO ... ... ...dd .53 .28 136 .39 +18.5 GenMotors GM 1.52 3.9 ...dd 46.76 31.92 15442 39.07 -4.7 GMot wtB GM/WSB ... ... ... 28.76 14.90 25.44 +8.7 Gener8M n GNRT ... ... ...dd 6.94 4.17 223 6.06 -8.5 Gensco GCO ... ... 13 55.90 20.90 249 45.70 +40.6 GenesWyo GWR ... ... 23 84.40 61.44 490 68.78 -12.6 GenesisEn GEL 2.88f 14.0 29 32.84 18.42 701 20.52 -8.2 GenesisHlt GEN .24 16.4 ...dd 2.68 .60 191 1.46 +91.3 GenieEn n GNE .30 7.6 ... 8.31 3.86 40 3.95 -9.4 GenieE pfA GNEpA .64 8.9 ... 7.94 7.02 8 7.17 -2.3 Genpact G .30f ... 20 34.79 23.51 952 31.73 GenuPrt GPC 2.88f 3.2 21 107.75 79.86 710 90.37 -4.9 Genworth GNW ... ... 2 4.17 2.66 2171 2.75 -11.6 GeoGrp s GEO 1.88 8.6 13 34.32 19.05 732 21.93 -7.1 GeoPark GPRK ... ... ... 12.80 6.48 233 12.28 +23.9 GaPw 77 n GPJA ... ... ... 26.14 23.01 22 24.28 -5.2 Gerdau GGB .02e .4 ... 5.32 2.60 9036 4.69 +26.1 GerNew GF 1.23e .4 ...q 21.49 14.70 26 19.51 +.4 GettyRlty GTY 1.28 5.1 14 29.89 22.68 157 25.29 -6.9 GigCapit n GIG ... ... ... 10.22 9.60 1 9.77 +1.3 GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45f 1.5 17 34.19 27.01 280 29.50 -8.7 Glatfelter GLT .52 2.4 17 23.85 16.53 171 21.34 +.1 Glaukos n GKOS ... ... ... 48.89 23.08 471 31.20 +21.6 GlaxoSKln GSK 2.89e 7.1 ... 44.54 34.52 3655 40.98 +15.5 GblBrCopp BRSS .24 .7 12 36.50 27.50 71 32.20 -2.7 GlbMed n GMRE .20p ... ...dd 10.25 6.34 120 7.10 -13.4 GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 3 24.75 -2.3 GlobNetL n GNL .94 5.4 28 24.35 15.55 423 17.37 -15.6 GlNetL pfA GNLpA 1.81 7.3 ... 25.97 24.42 13 24.69 -3.8 GlobPtrs GLP 1.85 11.5 ...dd 20.87 15.17 72 16.05 -3.9 GlobPay s GPN .04 ... 37 118.94 77.64 1425 110.69 +10.4 GlbShipLs GSL .40 34.8 ...dd 1.94 .97 137 1.15 -.9 GlbShip pfB GSLpB 2.19 8.9 ... 25.36 20.00 3 24.48 +2.4 GlbXNordic GXF .83e 3.7 ...q 24.68 20.15 1 22.57 -.6 GbXSpDvE SDEM .63e ... ...q 17.90 15.17 4 16.42 +.9 GbXUSRota SCTO .12p ... ...q 28.03 24.51 25.92 -1.5 GblXEffic EFFE .16p ... ...q 27.69 24.99 25.94 -2.6 GblXPortgl PGAL .36e 2.8 ...q 13.10 10.00 43 12.64 +6.3 GblXColum GXG .41e 3.7 ...q 11.37 9.24 165 11.04 +10.2 GblXEmFtr EMFM .40e 1.6 ...q 26.16 20.60 1 24.60 +2.6 GbXMLP&E MLPX .60 5.0 ...q 14.87 11.36 577 12.10 -11.0 GblXChMat CHIM .24e 1.1 ...q 24.12 15.71 1 21.25 +1.9 GblXArg ARGT .09e .2 ...q 38.46 27.40 18 36.03 +2.0 GblXSDvUS DIV 1.93 7.9 ...q 25.98 23.43 35 24.28 -5.2 GXSupInPf SPFF .99 8.4 ...q 13.05 11.70 40 11.83 -2.7 GblXGuru GURU .28e .9 ...q 31.88 25.49 4 30.02 +1.1 GbXGreece GREK .13e 1.3 ...q 11.56 7.89 758 10.16 -1.2 GblXChCon CHIQ .12e .6 ...q 19.96 13.13 48 19.02 +1.9 GblX MLP MLPA .90e 10.4 ...q 11.65 8.14 1317 8.65 -12.3 GblXFertil SOIL .25e 2.4 ...q 11.01 9.00 5 10.23 -2.8 GblXChiEn CHIE .41e 3.4 ...q 12.48 10.42 1 11.98 +5.5 GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 208 20.73 -4.8 GlbXChiFn CHIX .34e 1.8 ...q 21.04 14.11 12 18.76 +4.2 GbXSEAsia ASEA .42e 2.3 ...q 18.44 14.02 5 17.88 +5.2 GblXPakist PAK ... ... ...q 19.23 12.15 83 13.33 +7.7 GblXChiInd CHII .35e 2.4 ...q 16.58 13.44 14.73 -3.6 GblXNorway NORW .83e 5.9 ...q 14.44 10.87 359 14.13 +7.6 GblXScUS n SCIU ... ... ...q 32.53 27.49 11 30.95 +.1 GblXScEu n SCID ... ... ...q 29.75 24.16 1 28.35 +2.3 GblXScAs n SCIX ... ... ...q 27.08 23.55 25.98 +.3 GblXScJp n SCIJ ... ... ... 33.72 27.60 30.89 -2.5 GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 12 24.31 -2.3 GbXNigeria NGE .31e 1.3 ...q 27.10 14.65 33 23.07 +6.3 GbX US Inf PAVE ... ... ... 17.80 13.80 24 16.03 -4.5 GblFound n BOSS ... ... ... 20.72 15.05 1 18.16 +4.8 GlbXCop rs COPX .43e 1.6 ...q 29.34 19.28 16 26.67 -2.5 GlbXSilv rs SIL ... ... ...q 38.14 28.21 101 30.43 -6.8 GlbXLith rs LIT ... ... ...q 41.21 28.00 301 33.11 -14.6 GbX Gold rs GOEX ... ... ...q 25.21 20.08 4 22.23 -4.6 GbXUran rs URA ... ... ...q 16.36 11.81 795 13.34 -11.4 GlblScape GSB .06 1.7 20 5.51 3.27 17 3.60 +1.4 Globalstar GSAT ... ... ...dd 2.59 .53 7778 .71 -45.6 GlobantSA GLOB ... ... 53 54.84 33.75 430 45.75 -1.5 GlobusMed GMED ... ... 44 52.18 27.79 1598 50.00 +21.7 Glowpoint GLOW ... ... ...dd .65 .19 319 .22 -38.9 GoDaddy n GDDY ... ... 87 64.49 36.02 2046 61.19 +21.7 GolLinhs s GOL ... ... ... 14.48 4.13 487 13.17 +50.3 GoldFLtd GFI .02e .5 ... 4.70 3.06 4367 3.72 -13.5 GoldResrc GORO .02 .4 59 5.05 3.08 261 4.69 +6.6 GoldStdV g GSV ... ... ... 2.07 1.25 182 1.67 -4.6 Goldcrp g GG .24 1.7 19 15.55 11.64 4903 14.00 +9.6 GoldenMin AUMN ... ... ... .68 .36 41 .43 +.5 GoldStr g GSS ... ... 5 .92 .56 2328 .58 -35.2 GldFld GV ... ... 10 6.38 3.60 94 4.05 -17.3 GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 47 26.59 +.3 GS BDC n GSBD 1.80 9.4 10 25.14 18.78 119 19.17 -13.6 GS ActbtInt GSIE ... ... ...q 32.48 25.91 71 30.28 +.9 GS ActEM GEM ... ... ...q 39.44 29.57 91 36.52 +2.0 GS ActEur GSEU .60e ... ... 33.94 27.44 15 32.13 +1.4 GS ActJpn GSIY ... ... ... 36.02 28.68 13 34.10 +1.4 GS US LgC GSEW ... ... ... 46.27 40.58 8 43.05 -1.0 GS HYBd n GHYB ... ... ... 50.32 48.05 43 48.72 -1.6 GS CpBd n GIGB ... ... ... 50.44 48.16 7 48.75 -2.9 GS ActLgC GSLC ... ... ...q 57.42 46.24 152 53.67 +.6 GS 0-1Yr n GBIL ... ... ... 105.09 99.91 32 99.99 GS Indus n GVIP ... ... ... 57.97 45.02 6 53.71 +1.4 GS SCap n GSSC ... ... ... 45.33 39.39 18 43.65 +.8 GSCI37 GSC ... ... ...q 25.60 17.55 10 25.16 +4.9 GoldmanS GS 2.60 1.0 30 275.31 209.62 3289 256.57 +.7 GoldS pfK GSpK 1.59 5.6 ... 30.09 26.86 43 28.49 -.2 GoldS pfN GSpN ... ... ... 28.34 25.95 25 26.46 -5.0 GoldS pfB GSpB 1.55 5.9 ... 27.27 25.20 26 26.33 +1.7 GoldS pfC GSpC 1.02 4.4 ... 24.21 21.52 13 23.39 +2.8 GoldS pfA GSpA .96 4.2 ... 24.46 21.25 144 22.58 +.1 GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 87 22.71 +.5 GS MLPEn GER .64 10.9 ...q 8.29 5.25 294 5.87 -4.6 GS MLPInc GMZ 1.38 17.0 ... 10.67 7.55 357 8.12 -9.2 GoodrPet n GDP ... ... ... 15.45 8.20 104 11.84 +8.5 GormanR GRC .50 1.7 26 33.50 23.55 72 29.98 -3.9 vjGrace GRA .96f 1.5 19 77.37 58.48 3328 65.76 -6.2 Graco s GGG .53 1.2 15 49.69 30.80 540 45.85 +1.4 GrahamCp GHM .36 1.7 15 24.03 17.97 36 21.65 +3.4 GrahamH s GHC 5.32f .9 23 615.85 536.90 14 608.90 +9.1 Graingr GWW 5.12 1.8 29 298.15 155.00 808 292.00 +23.6 Grmrcy pfA GPTpA 1.78 6.8 ... 27.76 24.41 1 26.00 -3.5 GrmPrTr rs GPT 1.50 6.7 ... 31.26 21.12 1287 22.28 -16.4 GranTrra g GTE ... ... ...dd 3.00 1.93 1223 2.82 +4.4 GranaMon GRAM .25e 7.9 ... 5.15 2.25 59 3.18 +11.6 GraniteC GVA .52 .9 33 68.58 45.14 210 56.13 -11.5 GranitPnt n GPMT 1.52f 8.9 ... 19.30 16.15 228 17.06 -3.8 GraniteRE GRP/U 2.30 ... ... 42.10 35.37 0 39.78 +1.8 Gran Gld n BAR ... ... ... 142.87 123.68 2 133.95 +2.8 GranCom n COMB ... ... ... 27.07 24.80 7 26.41 +.9 GranSP n COMG ... ... ... 32.29 24.96 0 28.64 +3.4 GraphPkg GPK .30 1.9 16 16.74 12.65 3739 15.77 +2.1 GrayTelev GTN ... ... 7 17.80 11.65 742 11.85 -29.3 GrayTvA GTN/A ... ... 15 15.30 10.10 0 10.10 -29.6 GrtAjax n AJX 1.20 8.8 9 15.40 12.27 19 13.58 -1.7 GrtAjx24 n AJXA ... ... ... 26.80 24.54 25.44 +.2 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.50 1.06 374 1.20 -7.0 GtPlainEn GXP 1.10 3.6 15 34.72 27.60 1203 30.86 -4.3 GrtWstBcp GWB .80 2.0 15 45.62 33.27 322 39.44 -.9 GreenDot GDOT ... ... 45 69.37 32.71 454 63.25 +5.0 GreenTrH n GHG ... ... ... 13.05 11.82 191 12.01 -7.3 GreenbCos GBX .92f 2.0 10 54.45 41.45 821 45.25 -15.1 Greenhill GHL .20 1.0 ...dd 29.05 13.80 415 19.20 -1.5 Greif A GEF 1.68 3.1 18 65.60 47.97 171 54.98 -9.2 Greif B GEF/B 2.51e 4.1 19 71.95 52.50 5 60.95 -12.1 Griffon GFF .28f 1.5 19 25.15 17.45 113 18.65 -8.4 Group1 GPI 1.00f 1.6 9 84.47 51.62 143 63.35 -10.7 GrubHub GRUB ... ... ...cc 112.41 33.76 1140 99.87 +39.1 GAeroPac PAC 2.78e 2.6 ... 119.87 87.66 65 105.27 +2.4 GpoASur ASR 3.31e ... ... 229.45 165.93 69 170.45 -6.6 GpoAvalAc AVAL .40 4.5 ... 9.51 7.76 64 8.86 +4.2 GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5 GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 12.63 8.97 0 9.39 +.4 GpSuprvi n SUPV ... ... ... 33.85 16.11 270 30.93 +5.5 GpTelevisa TV ... ... ... 27.37 14.20 2403 17.32 -7.2 GuangRy GSH .62e 2.1 ... 37.43 24.43 3 29.63 -11.3sGuess GES .90 3.8 ...cc 23.29 9.56 2045 23.73 +40.6 GuggBAB GBAB 1.66 7.7 ...q 23.32 20.97 32 21.54 -5.2 Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8 Gug 25Cp n BSJP ... ... ... 25.23 23.92 2 24.21 -2.7 GugCrdAllo GGM 2.18 9.9 ...q 24.03 21.08 27 21.90 -.1 GuggChina YAO .54e 1.5 ...q 39.91 27.10 35.63 +2.0 GugSPEW RSP 1.31e 1.3 ...q 107.44 89.64 98.14 -2.9 GugRus50 XLG 3.03e 1.6 ...q 204.48 164.95 184.20 -3.1 GugSPVal RPV 1.18e 1.8 ...q 71.34 57.12 64.18 -3.2 GugSPGth RPG .59e .5 ...q 117.34 88.27 109.46 +4.4 Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6 GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9 GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2 GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6 GugEMk EW EWEM .56e 1.6 ...q 37.81 30.45 35.51 +2.2 GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5 GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5 GugMCGth RFG .75e .5 ...q 167.46 132.54 155.08 +.6 GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2 GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0 GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6 Gug US Lg OVLC ... ... ... 31.49 27.61 29.51 -4.0 GugSCGth RZG .56e .5 ...q 122.75 96.86 114.05 -.4 GugTech RYT 1.09e .7 ...q 163.73 118.70 147.21 +3.0 RydxMatls RTM 1.19e 1.1 ...q 118.47 93.54 105.06 -6.8 GugIndls RGI .84e .7 ...q 127.94 102.25 118.81 -1.5 GugHlthC RYH .75e .4 ...q 199.28 157.13 179.20 -.2 GugFncl RYF .93e 2.1 ...q 47.40 36.56 43.81 -.7 GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4 GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2 GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4 GugEnhEq GPM .96 11.5 ...q 9.42 7.72 199 8.34 -6.3 GugChinTc CQQQ .60e 1.0 ...q 67.24 41.12 141 60.57 -.1 GugWater CGW .48e 1.4 ...q 36.40 31.15 33.82 -4.8 GugCdnEn ENY .49e 6.2 ...q 8.98 7.25 22 7.93 -5.5 GugSPHiInf GHII 1.03e 4.0 ...q 29.49 24.90 3 25.79 -6.5 GugSolar TAN .83e 3.3 ...q 26.70 17.00 92 25.06 -.3 GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0 GugIntMult HGI .59e 3.5 ...q 18.58 15.90 16.88 -3.2 GugFront FRN .47e 2.9 ...q 16.28 12.86 16.15 +8.8 GugChinSC HAO .76e 2.4 ...q 33.23 24.27 16 31.64 +7.0 GugChRe TAO .40e 1.3 ...q 33.38 23.21 30.32 +5.7 GugGTimb CUT .52e 1.6 ...q 33.90 26.36 32.72 +2.9 Gug BRIC EEB .41e 1.1 ...q 42.00 30.84 9 37.55 +.6 Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8 Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2 GugDJIADv DJD .02p ... ...q 36.38 29.37 32.96 -3.5 GugHYBd23 BSJN .15e ... ...q 27.06 25.48 25.87 -1.9 GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6 GugInsidr NFO .90e 1.4 ...q 65.75 53.17 63.14 +1.9 GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7 GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4 GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3 GugBlt23CB BSCN .65 3.2 ...q 21.34 20.20 20.32 -2.4 GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3 GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7 ClayWilMic WMCR .68e 2.0 ...q 37.04 29.64 33.98 -8.0 GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3 GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8 GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.92 40.99 0 42.17 -10.9 GugMultAs CVY 1.07e 5.0 ...q 23.50 20.33 21.47 -4.2 GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2 GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6 GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 21.11 +.1 GugSpinOff CSD .70e 1.3 ...q 56.40 45.23 53.08 +1.9 GugRJ SB1 RYJ .59e 1.4 ...q 46.56 38.09 5 43.69 +.4 GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 57.29 64.81 -1.2 GugGlDiv LVL .52e 4.8 ...q 11.80 10.42 10.89 -3.9 GugDefEq DEF .85e 1.8 ...q 49.26 41.00 46.41 -.2 GugStrOp GOF 2.19 10.7 ...q 21.85 18.80 172 20.51 -5.0 Guidewire GWRE ... ... ...dd 92.65 58.41 673 81.81 +10.2 GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7 GlfmrkOf n GLF ... ... ... 34.96 17.80 21 28.69 +.7H -HCA Hldg HCA .35p ... 15 106.84 71.18 2095 96.93 +10.3 HCI Grp HCI 1.40 3.6 ...dd 49.25 27.11 55 38.99 +30.4 HCP Inc HCP 1.48 6.4 13 33.67 21.48 4510 23.02 -11.7 HDFC Bk HDB .37e .4 ... 110.77 77.26 1066 97.96 -3.6 HECO pfU HEpU 1.62 6.3 ... 28.45 25.05 1 25.98 -1.8 HFF Inc HF 1.80e ... 23 51.74 26.64 203 47.27 -2.8 HMG HMG ... ... ...dd 16.33 8.94 12.69 +1.6 HNI Corp HNI 1.14 3.1 17 48.32 31.16 128 36.27 -6.0 HP Inc HPQ .53 2.4 13 24.75 17.10 11755 21.75 +3.5 HRG Grp HRG ... ... ...dd 20.17 14.22 2602 15.67 -7.6 HSBC HSBC 1.50e 3.1 ... 55.89 39.63 1196 48.26 -6.5 HSBC prA HSBCpA 1.55 6.0 ... 26.74 25.52 24 25.65 -.7 HSBC Cap HSEA 2.03 7.7 ... 27.99 26.22 78 26.26 -4.0 HSBC Cap2 HSEB 2.00 7.7 ... 27.59 24.99 106 26.09 -2.8 Haemonet HAE ... ... 68 75.45 38.47 331 73.21 +26.1 HalconRes wt HK/WS ... ... ... 1.49 .30 .80 +21.2 HalconRs n HK ... ... ... 9.07 3.69 3761 5.38 -28.9 Hallibrtn HAL .72 1.5 ...dd 57.86 38.18 10285 48.82 -.1 HalyrdHlt HYH ... ... 23 50.99 35.24 470 46.71 +1.1 HamBchBr HBB .34 1.5 ... 41.00 20.97 34 22.13 -13.9 HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 41 38.56 -2.0tHanJS JHS .87e 6.2 ...q 15.12 13.96 56 14.00 -5.7 HanJI JHI 1.45e 8.7 ...q 18.85 16.42 11 16.67 -4.7 HanPrmDv PDT 1.08a 7.1 ...q 17.33 14.50 61 15.14 -11.6 HanPfEq HPI 1.68 8.1 ...q 22.58 19.73 40 20.64 -3.6 HanPfd2 HPF 1.68 8.4 ...q 22.71 19.39 63 19.98 -7.0 HanPfd3 HPS 1.47 8.2 ...q 19.48 16.80 53 17.80 -5.1 HanTxAdv HTD 1.45 6.6 ...q 26.79 21.00 150 21.95 -11.0 Hanesbds s HBI .60 3.2 10 25.73 17.94 8167 18.81 -10.0 HannArms HASI 1.32 6.8 27 25.28 17.33 341 19.44 -19.2 HanoverIns THG 2.16 1.8 64 121.06 79.23 191 118.25 +9.4 HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 5 25.20 -.5 HarleyD HOG 1.48f 3.5 13 60.18 41.33 1868 42.38 -16.7 HarmonyG HMY .05 ... ... 2.71 1.56 2354 2.29 +22.5 HarrisCorp HRS 2.28 1.4 29 164.69 106.18 870 162.39 +14.6 Harsco HSC .20m 1.0 55 23.20 11.40 543 21.45 +15.0 HarteHk rs HHS ... ... ... 15.00 7.27 3 9.53 Hrt TotR n HTRB ... ... ... 40.25 39.05 5 39.15 -2.3 HrtMuOp n HMOP ... ... ... 42.46 39.53 39.64 -1.3 HartfFn42 HGH 1.97 6.7 ... 32.13 28.57 55 29.29 +.1 HartfdFn HIG 1.00 1.9 18 59.20 46.69 2034 51.90 -7.8 HartfFn wt HIG/WS ... ... ... 53.33 41.18 51.29 -.5 Haverty HVT .72f 3.9 19 27.23 18.00 139 18.50 -18.3 HavertyA HVT/A .38a 2.0 15 27.10 18.90 19.20 -17.8 HawaiiEl HE 1.24 3.6 23 38.72 31.71 332 34.45 -4.7 Hc2 Hldgs HCHC 1.29 ... ...dd 6.71 4.30 195 5.26 -11.6 HlthcrRlty HR 1.20 4.4 44 36.25 26.27 1685 27.43 -14.6 HlthcreTr HTA 1.22 4.8 46 33.00 24.50 1926 25.68 -14.5 HeclaM HL .01e .3 ...dd 6.16 3.25 3407 3.62 -8.8 HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 0 53.12 +.2 Heico s HEI ... ... ... 91.34 54.05 270 87.15 Heico A s HEI/A ... ... 55 75.55 46.16 67 71.40 HelixEn HLX ... ... ...dd 8.70 4.82 1729 6.10 -19.1 HelmPayne HP 2.80f 4.0 ...dd 75.02 42.16 1761 69.61 +7.7 Hemisphrx rs HEB ... ... ... .84 .30 248 .39 +12.7 HennCap n HCAC ... ... ... 10.49 8.97 7 9.94 +1.4 HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 10.51 +1.4 Herbalife HLF ... ... 22 101.59 58.05 446 99.41 +46.8 HercHld n HRI ... ... ... 72.99 33.27 160 64.26 +2.6 HercTGC HTGC 1.24 10.3 14q 15.68 11.55 287 12.09 -7.9 HercTG 24 HTGX 1.56 6.1 ... 25.85 25.05 7 25.59 -.1 HeritageIns HRTG .24 1.5 ...dd 19.15 8.85 203 16.10 -10.7 Hersha pfC HTpC 1.72 7.1 ... 26.37 24.07 0 24.38 -3.0 Hersha rs HT 1.12 6.3 14 19.87 16.60 503 17.87 +2.7 Hersha pfD HTpD 1.63 7.0 ... 26.49 22.61 5 23.20 -5.9 Hersha pfE HTpE ... ... ... 26.40 22.66 7 23.05 -6.8 Hershey HSY 2.62 2.7 21 116.49 95.21 2461 95.86 -15.5 HertzGl HTZ ... ... ... 27.27 8.52 1860 21.05 -4.8 Hess HES 1.00f 1.9 ...dd 55.48 37.25 5494 53.69 +13.1 Hess pfA HESpA ... ... ... 65.17 48.24 298 62.60 +8.2 HessMidP n HESM 1.29f 6.7 26 26.78 18.32 92 19.15 -3.3 HP Ent n HPE .56f 3.2 43 19.48 12.70 15355 17.25 +20.1 Hexcel HXL .50 .8 23 69.52 49.20 280 64.98 +5.1 Hi-Crush HCLP .80 7.0 13 16.80 7.25 3513 11.35 +6.1 HighPtRs HPR ... ... ...dd 6.93 2.66 1827 5.57 +8.6 HighlFlR n HFRO ... ... ... 16.60 15.00 50 16.07 +3.7 HighwdPrp HIW 1.85f 4.3 19 53.34 41.34 450 43.20 -15.1 Hill Intl HIL ... ... ...dd 6.00 3.70 254 5.45 Hill-Rom HRC .80f .9 22 91.11 69.47 301 86.77 +2.9 HillenInc HI .83 1.8 23 48.00 34.65 285 46.95 +5.0 HillmCT pf HLMp 2.90 8.7 ... 36.95 29.63 1 33.19 -3.4 HilltopH HTH .28f 1.2 12 28.86 21.47 271 23.43 -7.5 HilGrVa n HGV ... ... ... 47.75 30.71 1454 42.71 +1.8 Hilton HLT .60 .8 38 88.11 56.24 11773 75.01 -6.1 HoeghLP HMLP 1.72 9.8 11 20.65 15.33 131 17.60 -5.6 Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 24 25.74 -4.3 HollyEngy HEP 2.60 9.3 13 37.56 26.09 131 28.10 -13.5sHollyFront HFC 1.32 2.4 13 53.65 23.46 2385 53.96 +5.3 HomeDp HD 4.12f 2.4 24 207.61 144.25 4784 173.49 -8.5 Honda HMC .84e 2.4 ... 37.29 27.05 820 35.37 +3.8 HonwllIntl HON 2.98 2.0 21 165.13 122.40 2880 145.63 -5.0 Honwll wi HON/WI ... ... ... HorMan HMN 1.14f 2.6 26 47.65 33.85 147 43.70 -.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, April 11, 2018

PAGE 72

HorizGbl n HZN ... ... 38 19.26 7.69 182 7.98 -43.1 HorizFn22 n HTFA ... ... ... 25.93 25.26 0 25.70 +1.2 HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.9 ... 52.96 46.37 3 48.84 -2.9 HorGKWld KLDW ... ... ...q 35.73 28.43 6 34.30 +2.5 HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 20.17 12 20.62 -3.7 JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 0 22.09 -.9 Hormel s HRL .75 2.1 22 38.00 29.75 4103 35.34 -2.9 Hornbeck HOS ... ... ...dd 4.87 1.51 221 3.25 +4.5 HostHotls HST 1.00a 5.5 15 21.53 17.26 7224 18.25 -8.1 HoulihnL n HLI .80 1.8 18 52.81 32.08 147 44.23 -2.6 HstnAEn HUSA ... ... ... 1.05 .25 296 .28 -15.2 HovnanE HOV ... ... ...dd 3.41 1.66 999 1.87 -44.2 HHughes HHC ... ... 28 140.38 114.28 231 135.11 +2.9 HuanPwr HNP 2.45e 9.7 ... 31.85 23.64 99 25.36 +1.4 Hubbell HUBB 3.08 2.6 22 149.03 109.32 250 119.02 -12.1 HubSpot HUBS ... ... ...dd 124.45 60.90 235 111.80 +26.5 HudBayM g HBM .02 ... 11 10.25 4.60 509 7.35 -16.5 HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 3.2 25 36.14 28.25 847 31.35 -8.5 HugotnR HGT .09e 13.0 2 2.25 .55 85 .69 -50.7 Humana HUM 1.60 .6 24 293.35 210.01 457 286.84 +15.6 HuntgUSEq HUSE 1.86e .6 ...q 41.03 37.31 26 38.91 +1.5 HuntgtnEco HECO .47e .2 ...q 44.87 37.48 0 41.35 -.8 HuntgtnIng HII 2.88 1.1 24 276.69 183.42 350 254.80 +8.1 Huntsmn HUN .65f 2.2 10 36.09 23.12 3602 29.23 -12.2 Hyatt H ... ... 35 83.02 53.59 840 74.06 +.7 HysterYale HY 1.21 1.6 19 93.90 53.66 30 73.36 -13.9I -IAMGld g IAG 1.52f 29.3 87 7.25 3.55 3179 5.19 -11.0 ICICI Bk IBN .16e 1.8 ... 11.26 7.48 11543 8.77 -9.9 IDT Cp IDT 1.00f 16.7 ... 17.71 5.50 268 5.99 -43.5 IEC Elec IEC ... ... ...cc 5.05 3.35 5 4.39 +6.6 ING ING .14e .8 ... 20.58 14.55 2596 16.99 -8.0 ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 34 25.41 -.5 ING 6.375 ISF 1.59 6.2 ... 26.24 25.40 33 25.52 -.7 ION Geo rs IO ... ... ...dd 32.45 3.20 153 26.95 +36.5 iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9 IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8 IQ M Ins n MMIN ... ... ... 25.24 24.66 24.88 -1.4 IQ HdgMult QAI ... ... ...q 33.13 28.90 83 30.52 +.3 IQ Hedge MCRO ... ... ...q 27.20 25.26 26.30 -.9 IQ HdgLgS QLS ... ... ...q 24.53 20.09 1 22.07 +.8 IQ Ch SC n CSML ... ... ... 29.58 23.89 107 27.50 -2.0 IQ HdgEv QED ... ... ...q 22.00 20.42 20.87 -.1 IQ HiYlVl n HYLV ... ... ... 25.58 22.89 24.55 -2.4 IQ CorePl n AGGP ... ... ... 21.05 19.12 70 19.26 -3.5 IQ CoreBd n AGGE ... ... ... 19.88 18.68 4 18.78 -4.0 IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5 IQ GTAA QGTA ... ... ...q 25.44 22.47 0 24.26 -.6 IQ 50HJpn HFXJ ... ... ...q 23.96 18.70 1 22.04 -2.3 IQ 50HgEur HFXE ... ... ...q 21.45 18.14 19.73 -3.0 IQ 50HIntl HFXI ... ... ...q 22.80 19.04 49 21.24 -1.9 IQ RealRtn CPI ... ... ...q 27.85 27.15 0 27.55 +.5 IQUSReSC ROOF 1.43e 6.1 ...q 28.00 22.60 22 23.63 -10.2 IQMrgArb MNA ... ... ...q 31.92 29.98 73 30.48 -1.8 IQ AustSC KROO .88e 4.4 ...q 20.49 15.78 19.82 +1.4 IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 4 33.95 -2.8 IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6 IQ CdaSC CNDA .18e 1.0 ...q 20.13 15.60 17.22 -9.3 IQ GlbRes GRES .10e .4 ...q 29.30 24.87 31 27.78 -2.7 IQVIA Hldg IQV ... ... 12 110.67 78.71 671 96.61 -1.3 IRSA IRS ... ... ... 32.97 21.22 67 25.46 -14.0 iShGold IAU ... ... ...q 13.11 11.61 12207 12.88 +3.0 iShGSCI GSG ... ... ...q 17.22 13.16 331 16.96 +4.2 iSAstla EWA 1.01e 4.5 ...q 24.19 21.07 3643 22.46 -3.1 iSAstria EWO .37e 1.5 ...q 27.41 18.05 143 25.31 +2.7 iShBelg EWK .51e 2.4 ...q 23.00 18.56 120 21.44 +2.0 iShBrazil EWZ .67e 1.6 ...q 47.85 31.78 18327 42.82 +5.9 iShCanada EWC .48e 1.7 ...q 30.60 25.58 2861 27.97 -5.6 iShEMU EZU .86e 1.9 ...q 47.13 36.77 14044 44.37 +2.3 iSFrance EWQ .58e 1.8 ...q 33.73 25.82 937 32.28 +3.4 iShGerm EWG .60e 1.8 ...q 35.87 28.09 2552 32.76 -.8 iSh HK EWH .61e 2.4 ...q 26.93 22.07 3607 25.53 +.4 iSh SKor EWY .65e .9 ...q 79.07 59.30 2286 74.70 -.3 iShMexico EWW .78e 1.5 ...q 57.82 47.79 5538 52.94 +7.4 iShNeth EWN .66e 2.0 ...q 34.09 26.65 274 32.61 +2.8 iSPacxJpn EPP 1.66e 3.5 ...q 50.34 43.68 405 47.16 -1.3 iShSoAfr EZA 1.02e 1.5 ...q 76.53 54.81 370 68.30 -2.4 iShSpain EWP .99e 3.0 ...q 36.38 29.75 518 33.17 +1.2 iSSwedn EWD .76e 2.3 ...q 36.71 30.93 173 33.39 -1.5 iShSwitz EWL .75e 2.2 ...q 37.84 31.82 564 34.48 -3.1 iShFrntr100 FM .30e .8 ...q 36.19 28.36 138 35.33 +6.7 iShGlHiY bt GHYG 2.09e 4.1 ... 51.63 49.10 27 50.41 -.1 iShxUSH bt HYXU .92e 1.6 ...q 57.19 46.88 4 55.95 +2.8 iShEMCBd bt CEMB 2.28 4.6 ...q 51.78 49.57 2 49.70 -2.9 iShEMkHY EMHY 3.98 8.2 ...q 51.12 48.43 75 48.77 -2.4 iShAsiaPDv DVYA 2.29e 4.9 ...q 51.42 45.60 2 47.01 -6.2 iShEmMDv DVYE 1.83e 4.3 ...q 46.11 39.11 58 42.22 +.9 iShGblSilv SLVP .29e 2.8 ...q 12.31 9.34 84 10.48 -3.3 iShGblEnP FILL .59e 2.7 ...q 23.37 17.81 6 21.85 +1.4 iShGblAgri VEGI .55e 1.9 ...q 31.00 25.77 11 29.18 -.6 iShMsciWld URTH 1.57e 1.8 ...q 94.23 77.08 23 87.90 -.2 iShEMktSC EEMS .89e 1.7 ...q 57.36 45.11 25 53.66 +1.0 iShEMkBd LEMB .42e .8 ...q 50.78 45.39 139 49.86 +3.4 iShWldMnV ACWV 1.93e 2.3 ...q 88.22 77.30 283 84.25 -.1 iSEMMnVol EEMV 1.15e 1.8 ...q 65.55 53.04 1072 63.04 +3.8 iShJpnSC SCJ 1.81e 2.2 ...q 85.34 65.61 87 81.47 +2.1 iShThai THD 1.88e 1.9 ...q 103.71 76.35 127 98.47 +6.5 iShIsrael EIS .81e 1.6 ...q 55.29 46.67 13 50.09 -2.3 iShChile ECH .71e 1.3 ...q 56.53 41.34 558 54.10 +3.7 iShBRIC BKF .54e 1.2 ...q 50.94 35.67 20 45.85 +3.1 iShsUSA EUSA .67e 1.2 ...q 59.06 49.05 10 55.24 -.4 iShSilver SLV ... ... ...q 17.58 14.44 7255 15.62 -2.3 iShS&P100 OEF 1.92e 1.6 ...q 127.67 103.40 1571 117.05 -1.3 iShMrnLV JKF 2.46e 2.4 ...q 112.57 93.14 5 102.51 -2.9 iShAcwiMV HACV ... ... ...q 29.95 27.18 29.04 -2.5 iShMrnLG JKE 1.20e .7 ...q 173.88 130.52 14 163.57 +4.5 iShMrnLC JKD 2.24e 1.5 ...q 167.90 140.35 17 154.17 -3.0 iShBrazSC EWZS .40e 2.4 ...q 18.14 12.14 25 16.38 +.6 iShIntlPfd IPFF .96e 5.2 ...q 19.76 16.64 23 18.29 -1.9 iShSPTUS s ITOT ... ... ...q 65.40 53.29 652 60.80 -.6 iShSTNtMu SUB .86 .8 ...q 106.40 104.51 123 104.66 -.2 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 111.17 23 111.47 -1.4 iShTIPS TIP 1.69e 1.5 ...q 115.31 111.28 875 112.80 -1.1 iShChinaLC FXI .87e 1.8 ...q 54.00 37.51 28388 48.00 +4.0 iShTransp IYT 1.70e .9 ...q 206.73 157.65 242 183.81 -4.1 iShChinaSC ECNS 1.73e 3.2 ...q 55.78 44.23 0 53.70 +6.2 iSCorSP500 IVV 4.38e 1.6 ...q 288.69 234.36 4188 266.97 -.7 iSMornMC JKG 2.32e 1.3 ...q 194.94 164.79 8 180.78 -2.6 iShUSAgBd AGG 2.65e 2.3 ...q 110.66 106.08 2955 106.92 -2.2 iShEMkts EEM .59e 1.2 ...q 52.08 38.71 90098 48.05 +2.0 iShiBoxIG LQD 3.87 3.3 ...q 121.85 115.52 5201 117.16 -3.6 iSKokusai TOK 1.60e 2.5 ...q 69.65 57.49 0 65.05 +.6 iShCorUSTr GOVT .33 1.3 ...q 25.60 24.42 1415 24.64 -1.8 iSh2017Mu s IBMF .23 .8 ...q 27.27 27.16 27.20 iSGblTelcm IXP 2.31e 3.9 ...q 62.55 56.00 27 58.85 -2.8 iShGblTech IXN 1.10e .7 ...q 171.45 122.37 40 159.02 +3.5 iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.60 5 51.08 -3.3 iSMrnMCG JKH .59e .3 ...q 220.00 172.09 4 207.75 +2.6 iShIndones EIDO .35e 1.3 ...q 30.61 25.53 1081 27.74 -2.4 iSSP500Gr IVW 2.03e 1.3 ...q 166.51 130.29 1146 155.87 +2.0 iShNYMun s NYF ... ... ...q 56.36 54.53 6 54.62 -2.1 iShGblHcre IXJ 2.72e 1.4 ...q 123.12 101.39 18 112.67 +.1 iShGblFin IXG 1.28e 1.8 ...q 76.01 58.87 19 69.54 -.6 iShUSAQlt QUAL 1.04e 1.3 ...q 88.63 71.96 354 82.98 +.1 iSSPGlbEn IXC 1.01e 2.8 ...q 38.40 30.34 230 35.45 -.3 iShCalMn s CMF ... ... ...q 59.75 57.96 78 58.06 -1.8 iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.94 10 50.16 -2.2 iShUSASize SIZE 1.26e 1.5 ...q 88.35 74.81 2 82.65 -1.5 iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 825 43.40 -4.0 iShNANatR IGE .85e 2.5 ...q 38.02 30.59 92 34.18 -3.6 iSh JPXNik JPXN ... ... ... 70.78 55.36 1 65.56 +1.0 iShUSAVal VLUE 1.49e 1.8 ...q 89.40 71.54 553 82.80 -1.0 iShLatAm ILF .60e 1.6 ...q 39.54 28.00 2388 37.21 +8.9 iShUSAMo MTUM .81e .8 ...q 113.60 81.97 1006 105.88 +2.7 iShMrnMCV JKI 2.72e 1.7 ...q 168.36 142.90 8 157.60 -1.2 iShPhilpns EPHE .20e .6 ...q 40.19 33.60 173 34.42 -11.3 iSSP500Val IVE 2.14e 1.9 ...q 121.12 101.78 1552 110.20 -3.5 iShNMuBd MUB 2.59 2.4 ...q 111.66 108.21 696 108.49 -2.0 iShUKSC bt EWUS 1.38e 3.1 ...q 46.20 37.67 1 44.34 +1.7 iSRTop200V IWX 1.17e 2.3 ...q 55.82 47.25 13 50.87 -3.0 iShIntlDev WPS 1.16e 2.9 ...q 42.27 36.18 7 39.47 -.1 iShAsia50 AIA 1.02e 1.5 ...q 72.96 51.32 121 68.14 +3.2 iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.51 6048 121.08 -4.6 iSRTop200G IWY .82e 1.1 ...q 79.55 61.02 63 74.23 +1.5 iShRTop200 IWL 1.02e 1.7 ...q 66.19 53.30 4 61.19 -.5 iShIntSelDv IDV 1.51e 4.1 ...q 35.93 30.91 1035 33.78 iS Eafe EFA 1.66e 2.3 ...q 75.27 61.35 20849 70.72 +.6 iShGerSC bt EWGS .69e 1.1 ...q 70.42 46.39 5 65.57 +1.9 iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.00 308 86.62 -2.8 iShCrLTBd ILTB 2.54 4.1 ...q 65.21 60.25 12 61.59 -4.9 iSRusMCG IWP 1.02e .8 ...q 130.04 101.88 206 122.61 +1.6 iShNorC bt ENOR .58e 2.1 ...q 28.35 21.36 5 27.83 +7.9 iShRusMid IWR 2.85e 1.4 ...q 220.02 184.39 197 206.43 -.8 iShMrnSC JKJ 1.78e 1.0 ...q 182.30 153.97 4 170.74 -2.0 iShIreland EIRL .55e 1.2 ...q 50.12 40.22 4 46.75 -2.6 iSCorSPMid IJH 1.89e 1.0 ...q 199.91 167.44 1048 188.08 -.9 iSh10yCBd CLY 2.67 4.4 ...q 63.67 58.95 117 60.13 -4.9 iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 11437 85.90 -1.6 iShFinlC bt EFNL .51e 1.2 ...q 43.41 35.02 9 42.15 +6.9 iShSft IGV .12e .1 ...q 183.23 125.48 363 171.79 +11.1 iShCorUS n FTY ... ... ... 51.01 43.20 52 44.92 -9.5 iShDenC bt EDEN .81e 1.2 ...q 71.11 55.71 8 68.46 +1.3 iShNetw IGN .25e .5 ...q 55.29 43.70 6 51.97 +7.2 iShNATch IGM .73e .4 ...q 195.60 136.12 44 180.52 +6.9 iShResRE REZ 2.01e 3.5 ...q 67.72 53.83 14 57.72 -7.3 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 152 25.31 iShC&SRE ICF 2.97e 3.2 ...q 104.37 88.40 120 92.58 -8.6 iShKLDSoc DSI 1.11e 1.1 ...q 106.16 85.83 158 98.20 iShGbl100 IOO 2.14e 2.3 ...q 98.94 80.36 28 92.58 iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 13 25.39 iShConsSv IYC 1.50e .8 ...q 198.53 159.65 46 181.46 +1.2 iShGvCrBd GBF 2.86 2.6 ...q 115.65 110.21 2 111.31 -2.3 iShIndia bt INDA .24e .7 ...q 38.21 31.11 3944 34.83 -3.4 iSR1KVal IWD 2.41e 2.0 ...q 131.56 112.39 1568 120.73 -2.9 iSMrnSCG JKK .87e .5 ...q 193.05 149.28 13 184.91 +3.0 iShPoland EPOL .42e 1.6 ...q 30.19 21.61 308 25.88 -4.5 iSMCGth IJK 1.88e .9 ...q 230.66 187.24 67 218.64 +1.3 iShIntGvC GVI 1.99 1.8 ...q 111.75 107.53 142 108.11 -1.5 iSR1KGr IWF 1.45e 1.1 ...q 146.15 112.69 1421 136.73 +1.5 iSIndiaSC bt SMIN .10e .2 ...q 55.13 41.90 115 49.05 -6.7 iSRus1K IWB 2.36e 1.6 ...q 159.31 129.66 885 147.65 -.6 iSR2KVal IWN 1.98e 1.6 ...q 131.46 112.01 986 123.25 -2.0 iSR2KGr IWO 1.36e .7 ...q 201.80 157.50 450 192.28 +3.0 iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.88 9 131.63 -3.2 iShFltRtB FLOT .32 .6 ...q 51.10 50.78 2723 50.93 +.2 iShR2K IWM 1.77e 1.2 ...q 160.63 133.68 24698 153.38 +.6 iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 487 85.66 -5.0 iShChina MCHI .61e .9 ...q 76.72 49.52 3401 69.08 +3.8 iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 66.11 422 74.40 +1.9 iSRus3K IWV 2.47e 1.6 ...q 169.20 137.98 214 157.25 -.6 iSGblMatl MXI 1.02e 1.5 ...q 75.19 57.94 20 68.43 -2.3 iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 66 126.49 -4.8 iSUSAMinV USMV .87e 1.7 ...q 55.45 47.55 1588 52.16 -1.2 iSMrnSCV JKL 2.98e 2.1 ...q 158.15 134.66 2 144.50 -5.1 iShMCVal IJJ 2.16e 1.4 ...q 166.09 142.74 53 155.19 -3.1 iShGblUtil JXI 1.99e 4.1 ...q 53.07 45.15 34 48.89 -1.3 iShTelecm IYZ .68e 2.5 ...q 34.77 26.34 284 27.59 -6.2 iShTech IYW 1.20e .7 ...q 184.45 132.81 194 169.97 +4.4 iShGblIndl EXI 1.40e 1.5 ...q 100.28 79.71 12 91.29 -1.7 iShGblCStp KXI 2.19e 2.2 ...q 109.16 96.87 7 101.09 -4.6 iShREst IYR 2.76e 3.7 ...q 83.27 71.27 9126 74.73 -7.8 iSGblCnDis RXI 1.39e 1.2 ...q 119.68 95.33 6 112.68 +3.0 iSh0-5Tips STIP ... ... ...q 101.46 99.37 82 99.90 iShHmCnst ITB .09e .2 ...q 46.56 31.86 2577 40.00 -8.5 iShInds IYJ 1.65e 1.1 ...q 158.32 123.76 185 144.41 -2.0 iShAerosp ITA 1.31e .7 ...q 206.56 148.19 342 197.86 +5.2 iShHltcare IYH 3.01e 1.7 ...q 193.31 153.57 103 173.70 -.3 iShFinSv IYG 1.21e .9 ...q 142.14 104.88 129 131.74 +1.0 iShRegBks IAT .61e 1.2 ...q 54.74 41.83 89 50.55 +2.6 iShInsur IAK .82e 1.3 ...q 69.95 59.26 5 64.29 -3.5 iShFincls IYF 1.45e 1.2 ...q 126.54 101.53 469 117.91 -1.3 iShBroker IAI .65e 1.0 ...q 70.58 48.95 55 65.66 +4.6 iShUSEngy IYE 1.14e 3.0 ...q 42.87 33.70 717 38.30 -3.4 iShESGSel KLD 1.14e 1.0 ...q 119.20 97.18 11 111.26 +.2 iShCrSPS s IJR ... ... ...q 80.68 66.77 2853 78.01 +1.6 iShMedDev IHI 1.57e .8 ...q 194.27 149.15 50 186.35 +7.4 iShConsGd IYK 2.43e 2.0 ...q 130.93 115.32 21 120.17 -5.2 iShHltcPrv IHF .24e .1 ...q 172.85 133.40 6 160.15 +2.1 iShCorTInt IXUS 1.28e 2.0 ...q 67.93 54.22 419 63.67 +.9 iShPharm IHE 3.11e 1.0 ...q 166.06 141.76 15 148.55 -3.8 iShBasM IYM 1.42e 1.4 ...q 108.32 85.86 164 98.53 -3.6 iShPeru EPU .70e 1.6 ...q 44.42 32.90 23 43.43 +6.0 iShCorEafe IEFA 1.56e 2.3 ...q 70.84 57.23 7681 66.79 +1.1 iShOilEq IEZ .86e 2.5 ...q 40.99 29.57 37 34.23 -4.7 iShDJ US IYY 2.01e 1.5 ...q 143.07 116.67 19 132.90 -.5 iShO&GEx IEO 1.06e 1.6 ...q 70.54 50.49 75 65.35 +.6 iShAggrAllo AOA .98e 1.8 ...q 56.94 49.43 58 53.74 -.3 iShEurope IEV 1.12e 2.3 ...q 50.81 41.21 814 47.69 +.9 iShGroAllo AOR .81e 1.8 ...q 46.77 42.07 70 44.66 -.6 iSRusMic IWC 1.08e 1.1 ...q 101.99 83.02 88 96.85 +1.2 iShModAllo AOM .71e 1.9 ...q 39.05 36.25 78 37.72 -.8 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 54 24.91 -3.6 iSMsciVal EFV 1.66e 3.0 ...q 59.57 49.15 645 55.49 +.5 iSSCVal IJS 1.73e 1.1 ...q 160.55 132.50 113 153.14 -.3 iShConsAllo AOK .64e 1.9 ...q 35.27 33.32 75 34.24 -1.2 iShEafeGr EFG 1.37e 1.7 ...q 85.81 69.11 76 81.23 +.6 iShB3-18xF s IBCC ... ... ...q 24.73 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.27 3 24.38 -.6 iShiB3-23x s IBCE ... ... ...q 24.76 23.58 1 23.75 -2.2 iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2 iShBd3-23 s IBDD ... ... ...q 26.95 25.67 3 25.76 -2.6 iShBd3-20 s IBDC ... ... ...q 26.38 25.82 12 25.86 -.8 iStar STAR ... ... 5 12.68 9.75 428 10.23 -9.5 iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 4 24.97 -1.6 iStar pfG STARpG 1.91 7.7 ... 25.94 24.12 1 24.95 -2.2 iStar pfI STARpI 1.87 7.6 ... 25.94 23.81 2 24.60 -2.3 ITT Inc ITT .54f 1.1 20 57.62 36.93 649 50.79 -4.8 iBio IBIO ... ... ...dd .55 .14 270 .21 +18.1 Idacorp IDA 2.36 2.7 21 100.04 79.59 350 86.29 -5.5 IDEX IEX 1.48 1.0 33 150.72 91.84 429 141.39 +7.1 iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.0 32 179.07 130.17 1910 156.26 -6.3 Imax Corp IMAX ... ... ...cc 33.50 17.58 784 21.50 -7.1 ImunC wt rs IMUC/WS ... ... ... .65 .01 .04 -12.5 ImunoCll rs IMUC ... ... ...dd 2.79 .17 499 .24 -25.6 ImpacMtg IMH ... ... 3 17.40 7.18 34 8.48 -16.5 ImpOil g IMO .64f 2.3 57 32.81 25.91 358 28.41 -8.9 IncOpR IOR ... ... 24 12.45 8.31 3 11.00 -.7 IndCDrillg ICD ... ... ...dd 5.48 2.72 102 4.05 +1.8 IndepHld IHC .12f .3 14 37.00 17.25 11 36.50 +33.0 IndepRT IRT .72a 7.6 19 10.63 8.26 782 9.43 -6.5 IndiaFd IFN 1.82e 1.8 ...q 28.81 24.23 73 25.60 -2.0 IndiaGCap IGC ... ... ...dd 1.63 .30 335 .54 -45.9 IndoTel s TLK .67 ... ... 36.19 25.96 764 27.77 -13.8 IndBach IBA .87e 1.4 ... 67.61 51.56 12 61.47 +7.3 Infosys INFY .40e 2.3 18 18.71 13.88 8101 17.32 +6.8 InfrREIT n HIFR 1.00 4.9 18 23.22 17.60 168 20.25 +9.0 InfuSystem INFU ... ... ...dd 2.95 1.20 22 2.80 +21.7 IngerRd IR 1.80 2.1 19 97.67 81.25 1084 84.42 -5.3 Ingevity NGVT ... ... ... 82.10 53.62 154 76.36 +8.4 Ingredion INGR 2.40 1.9 18 146.28 113.42 372 128.82 -7.9 InnovInd n IIPR 1.00f 3.2 ... 36.88 15.72 49 30.94 -4.2 InnoInd pfA IIPRpA ... ... ... 28.80 25.50 11 27.10 -3.0 Innsuites IHT .01 .7 ...dd 2.27 1.23 1.51 -13.7 Inphi IPHI ... ... ...cc 46.92 23.65 917 30.88 -15.6 InsightS n INSI ... ... ... 21.10 18.81 31 18.94 -4.8 Insperity s NSP ... ... 26 72.60 34.88 336 71.70 +25.0 InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3 InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .82 .12 .16 +21.1 InstlldBPd IBP ... ... 30 79.40 46.65 414 56.05 -26.2 Instructre n INST ... ... ...dd 46.50 22.00 140 40.40 +22.1 IntegerHl ITGR ... ... ...dd 58.54 33.90 150 56.15 +24.0 Intellichk IDN ... ... ...dd 4.55 1.50 34 2.06 -19.5 IntellgSys INS ... ... ...dd 5.15 3.30 7 4.89 +7.2 Intelsat I ... ... ... 7.47 2.44 2846 6.41 +89.1 InterXion INXN ... ... ... 64.00 39.65 330 61.94 +5.1 IntcntlExc s ICE .80e 1.1 17 76.30 57.91 2492 72.47 +2.7 IntCtlHtls IHG ... ... ... 69.23 49.03 199 60.93 -4.1 IBM IBM 6.00 3.9 12 171.69 139.13 3815 155.39 +1.3 IntFlav IFF 2.76f 2.0 35 157.40 128.42 297 137.03 -10.2 IntlGmeT n IGT .80 3.1 ... 30.82 17.25 892 25.69 -3.1 IntMktCt n IMC ... ... ... IntPap IP 1.90f 3.6 17 66.94 49.93 4043 52.51 -9.4 IntlSeaw n INSW ... ... ... 23.43 15.23 178 19.06 +3.3 IntTower g THM ... ... ...dd .67 .29 909 .64 +48.4 Interpublic IPG .84f 3.5 16 26.01 18.30 5322 23.69 +17.5 IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 2 24.83 -2.5 inTestCorp INTT ... ... 11 10.25 5.75 208 6.30 -27.2 IntPotash IPI ... ... ...dd 5.12 1.58 769 3.85 -19.1 Intrexon XON ... ... ...dd 26.99 10.26 1284 18.15 +57.6 Inuvo INUV ... ... ...dd 1.39 .70 55 .92 +13.6 Invacare IVC .05 .3 ...dd 19.05 10.65 276 17.80 +5.6 Invesco24 n IHTA ... ... ... 10.33 8.28 15 9.29 -9.9 InvHiIn23 n IHIT ... ... ... 10.32 9.53 37 9.78 -.1 InvAdvMu2 VKI .78 7.3 ...q 11.93 10.49 44 10.67 -6.2 Inv Bond VBF .83a 4.6 ...q 20.29 17.80 20 18.08 -9.1 InvCAVal VCV .79 6.7 ...q 13.20 11.53 85 11.87 -5.6 InvDynCrd VTA .90 7.7 ...q 12.35 11.33 170 11.72 +.1 InvHiInc2 VLT 1.24 8.9 ...q 15.25 13.71 22 13.86 -5.8 Invsco iim IIM .84 5.8 ...q 15.47 13.64 87 14.53 -2.5 Invesco IVZ 1.16 3.7 13 38.43 30.10 2735 31.27 -14.4 InvMtgCap IVR 1.64f 10.0 7 18.86 15.15 841 16.43 -7.9 InvMtg pfA IVRpA 1.94 7.8 ... 25.70 24.24 13 25.00 -.1 InvMtg pfB IVRpB 1.94 7.7 ... 26.44 24.25 11 25.10 -2.6 InvMtg pfC IVRpC 1.88 7.8 ... 25.73 23.40 59 24.03 -3.8 Invsco oia OIA .39 5.2 ...q 8.25 7.38 41 7.54 -5.8 InvMuOpTr VMO .88 7.5 ...q 13.37 11.56 77 11.76 -5.2 InvMuniTr VKQ .82 7.0 ...q 13.04 11.51 119 11.66 -6.7 InvPAVal VPV .79 6.7 ...q 12.68 11.54 27 11.81 -2.8 Invsco iqi IQI .76 6.4 ...q 13.04 11.72 83 11.91 -4.8 InvSrInco VVR .31 7.1 ...q 4.73 4.26 329 4.42 +.7 InvTrIG VGM .88 7.2 ...q 13.80 12.09 107 12.27 -6.9 InvTrNY VTN .85 6.5 ...q 14.00 12.74 19 13.07 -4.7 InvTech ITG .28 1.4 ...dd 23.96 17.63 189 19.84 +3.1 InvRlEst IRET .28 5.3 4 5.93 4.05 577 5.33 +6.8 InvRlE pfC IRETpC 1.66 7.0 ... 26.08 22.29 3 23.75 -8.7 Invitae n NVTA ... ... ...dd 11.39 4.35 784 5.12 -43.6 InvitHm n INVH .44f 1.9 ... 24.30 20.25 1189 22.74 -3.5 iPBetaCmd BCM ... ... ...q 32.00 25.00 2 30.24 +3.4 iPS&PWtd SBV ... ... ...q 26.59 19.42 23.51 +12.8 iPBtaCocoa CHOC ... ... ...q 38.83 26.41 1 36.89 +32.4 iPBetaCoff CAFE ... ... ...q 14.04 10.35 8 10.44 -8.2 iPBetaCttn CTNN ... ... ...q 35.76 28.65 0 35.02 +17.6 iPBetaSug SGAR ... ... ...q 29.50 19.33 19.42 -10.5 iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3 iPBetaCopp CUPM ... ... ...q 36.42 27.43 0 33.57 -7.4 iPBetaLead LEDD ... ... ...q 43.61 35.16 0 39.27 -6.6 iPBetaNick NINI ... ... ...q 22.79 14.71 21.94 +3.6 iPBetaCrOil OLEM ... ... ...q 19.55 12.86 18.54 +4.7 iPBetaNGs DCNG ... ... ...q 21.43 16.19 16.70 -1.5 iPBetaAgri DIRT ... ... ...q 33.32 28.84 0 30.91 +5.7 iPGrains WEET ... ... ...q 35.91 30.53 0 33.13 +7.7 iPBetaSfts GRWN ... ... ...q 24.88 19.54 19.54 -9.4 iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6 iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0 iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.06 -6.1 iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4 iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7 IronMtn IRM 2.20 6.6 29 41.52 30.78 1463 33.46 -11.3 iShItaly rs EWI ... ... ...q 34.45 24.46 1134 33.32 +9.5 iShJapan rs EWJ ... ... ...q 64.71 50.85 9245 60.48 +.9 iSMlasia rs EWM ... ... ...q 36.24 30.54 1028 36.18 +9.7 iShSing rs EWS ... ... ...q 28.35 22.33 1103 26.85 +3.5 iSTaiwn rs EWT ... ... ...q 39.36 32.44 4282 38.22 +5.6 iSh UK rs EWU ... ... ...q 38.05 32.22 1460 36.06 +.7 iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.58 111 49.72 -1.1 iShCmdOpT CMDT ... ... ...q 41.95 33.50 1 37.97 +2.1 iShCvBd ICVT .67e ... ...q 58.93 50.77 11 56.34 +2.2 iShCorEM IEMG .95e 1.6 ...q 62.70 47.15 11733 58.16 +2.2 iSh 10 Cp n LLQD ... ... ... 51.31 47.93 48.66 -5.1 iSh 5-10Cp n MLQD ... ... ... 49.96 47.87 47.99 -2.9 iShColomC ICOL .43e 2.7 ...q 16.39 13.41 9 15.73 +9.0 iShEnhBd n IGEB ... ... ... 50.77 48.51 48.71 -3.2 iShDefBd n HYDB ... ... ... 51.96 49.25 49.68 -2.0 iShFSIntSC ISCF .12p ... ...q 34.73 26.80 3 33.07 +1.9 iShRs2500 n SMMD ... ... ... 45.58 38.87 0 43.43 -.6 iShFacSIntl INTF .17p ... ...q 31.21 24.91 133 29.28 +1.5 iShArgGl n AGT ... ... ... 32.94 24.18 5 30.65 +1.6 iShFS USA LRGF .19e ... ...q 33.93 27.62 144 31.66 -.4 iShFSUsaSC SMLF .23e ... ...q 41.79 34.50 13 39.52 iShFacSGbl ACWF .11p ... ...q 34.07 25.57 10 31.03 +1.2 iSh iBd23 n IBML ... ... ... 25.96 24.74 124 24.79 -1.7 iSh IntDv n IDEV ... ... ... 62.47 53.10 67 58.86 +.6 iShMgRE rs REM ... ... ...q 48.54 39.80 147 42.46 -6.1 iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 1028 46.78 -.7 iShDvlValu IVLU ... ... ...q 28.44 22.72 13 26.63 +.8 iSh 3-10yr n IMTB ... ... ... 51.95 47.86 1 48.20 -3.0 iShSaudi KSA ... ... ... 29.84 24.50 57 29.66 +13.3 iSh MinVl n SMMV ... ... ... 30.51 26.90 2 29.11 -.3 iShIntDevM IMTM .30p ... ...q 33.00 26.72 12 30.80 +1.0 iShIntDevQ IQLT .55p ... ...q 31.40 26.27 7 29.76 +.4 iShLwCarb CRBN .94p ... ...q 125.97 103.31 6 117.56 +.6 iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 27.96 -1.3 iShCHdEM HEEM 1.26e 1.8 ... 28.95 22.46 19 27.00 +1.9 iShMsciChA CNYA ... ... ... 35.68 25.45 1 32.29 +.8 iSh IntDvGr IGRO ... ... ... 62.04 51.65 5 57.35 -3.4 iShMultiTc TCHF ... ... ... 42.80 33.04 0 39.74 +2.5 iShMultInd INDF ... ... ... 33.67 28.80 30.90 -3.1 iShMultHl HCRF ... ... ... 35.18 27.21 31.22 -1.3 iShiB20Mun IBMI .24 .9 ...q 25.44 25.24 138 25.29 -.2 iShMultMat MATF ... ... ... 36.19 29.12 3 32.76 -4.2 iSh MultFin FNCF ... ... ... 37.85 30.05 1 34.90 -1.3 iShMultiEn ERGF ... ... ... 30.28 23.28 26.00 -8.2 iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 13 91.13 +.3 iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 23.36 -4.7 iSh MultCnS CNSF ... ... ... 27.25 24.28 24.48 -7.5 iShCDivGr DGRO .65e 1.9 ...q 37.22 30.02 538 34.05 -2.1 iSh MulConD CNDF ... ... ... 34.24 27.45 31.83 +1.7 iSh MultUt UTLF ... ... ... 28.56 23.93 25.49 -4.4 iShCHEmu HEZU .64e 1.7 ...q 31.55 27.97 1037 29.89 +.3 iShGblReit REET .94e 3.8 ...q 26.68 23.40 67 24.58 -5.8 iSh AdapJp DEWJ .18p ... ... 31.33 25.92 28.14 -5.3 iSh AdapC DEFA .48p ... ... 30.45 25.85 27.82 -5.4 iSh AdapEu DEZU .56p ... ... 30.64 25.73 28.18 -2.1 iShCoreInt IAGG ... ... ... 53.61 51.09 69 52.53 +.9 iShEurSC HEUS ... ... ...q 30.92 27.52 29.41 -1.9 iShCorePac IPAC 1.06e 1.8 ...q 63.99 51.96 43 59.89 +.4 iShEurMV HEUV .98 4.1 ...q 25.74 23.44 24.14 -2.1 iShIntHdCp LQDH 2.76 2.8 ...q 99.18 94.07 5 97.06 -.3 iShCHCda HEWC 1.41e 1.8 ...q 26.97 24.31 0 25.15 -4.8 iShJpMinV JPMV .70e 1.0 ...q 72.41 60.02 2 70.26 +3.5 iShEafeMV HEFV ... ... ...q 27.90 25.37 26.80 -2.8 iShEuMinV EUMV .67e 2.6 ...q 26.69 22.92 2 25.81 +1.9 iShCHNk400 HJPX .19p ... ...q 32.09 25.87 28.48 -6.3 iShCorEur IEUR 1.18e 2.3 ...q 53.97 43.43 136 50.74 +1.1 iShxJMinV AXJV .84p ... ...q 38.95 31.52 0 37.62 +3.5 iSh2022Mu IBMK .09e ... ...q 26.37 25.34 135 25.39 -1.1 iShEm exCh EMXC ... ... ... 58.49 50.03 0 54.36 +.8 iShYdOpBd BYLD .75 3.1 ...q 26.66 24.28 1 24.39 -2.4 iSh2021Mu IBMJ .07e ... ...q 26.08 25.20 130 25.31 -.4 iSHgxUSHY HHYX .67e ... ...q 28.14 26.46 27.75 -.5 iShRussia rs ERUS ... ... ...q 39.23 27.18 1866 31.60 -5.7 iSCHeafe HEFA .70e 1.6 ...q 30.88 26.88 1682 29.07 -2.1 iShCHMex HEWW 1.41p ... ...q 21.71 18.75 18.76 -6.2 iShH10yCBd CLYH .31e ... ...q 27.42 24.79 2 26.30 -.5 iShCHSpain HEWP .31p ... ...q 24.63 20.85 1 21.97 -.9 iShHEmBd EMBH .30e ... ...q 27.37 25.29 2 26.49 -.2 iShCHItaly HEWI .55p ... ...q 18.48 15.11 2 18.07 +7.4 iShShMMu MEAR .27e ... ...q 50.18 49.63 6 49.72 -.2 iSCHEafSC HSCZ .19p ... ...q 32.04 26.83 0 30.72 -.8 iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4 iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 23.99 2 26.43 -1.6 iShGbMM rs PICK ... ... ... 37.91 25.02 82 33.99 -1.8 iShCHAcwi HACW .94e 2.1 ...q 30.93 25.92 1 29.17 -.8 iShTrFRBd TFLO .07e .1 ...q 50.32 50.00 139 50.26 +.1 iShCH UK HEWU .24p ... ...q 24.77 22.21 2 23.39 -3.8 iSh ESG Sl ESGE ... ... ... 81.63 60.63 18 75.18 +1.7 iShCHSwitz HEWL 1.43e 2.4 ...q 27.79 25.03 25.56 -5.4 iShEMktMV HEMV ... ... ...q 29.20 24.31 27.64 +.9 iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 30 50.05 iShCHJpn HEWJ .74e .5 ...q 35.29 26.93 1183 32.18 -3.5 iShCHSoK HEWY .48p ... ...q 32.01 25.91 29.61 -2.1 iShFacEmg EMGF .13p ... ...q 53.84 39.80 56 50.97 +3.0 iSh iBd26 n IBDR ... ... ... 24.92 23.36 103 23.63 -3.7 iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 34 25.10 -.1 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.99 166 25.05 -1.0 iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 155 24.74 -.5 iSiBd12-23 s IBDO .56e ... ...q 25.55 24.33 62 24.47 -2.4 iSiBd12-22 s IBDN .55e ... ...q 25.42 24.33 158 24.46 -2.1 iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.98 78 24.22 -3.2 iSiBd12-24 s IBDP .63e ... ...q 25.44 24.14 247 24.30 -3.0 iSiBd12-21 s IBDM .47e ... ...q 25.19 24.33 113 24.44 -1.5 IsoRay ISR ... ... ...dd .64 .38 125 .42 +5.8 IsraelChm ICL .27e 6.1 ... 4.95 3.85 165 4.44 +9.9 IssuerDir ISDR .20 1.3 55 18.95 11.30 13 16.00 -12.8 ItauCorpb ITCB 2.48e 16.5 ... 15.76 10.28 1 15.00 +11.6 ItauUnibH ITUB .32e 2.2 ... 16.98 10.02 7518 14.87 +14.5 IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 40 14.26 -5.7J -JAlexHld n JAX ... ... 33 12.30 8.70 100 11.70 +20.6 JJill n JILL ... ... ... 14.09 4.17 688 5.00 -35.9 JBG Smth n JBGS .23p ... ... 35.64 30.79 353 33.99 -2.1 JMP Gp27 n JMPD ... ... ... 25.62 24.11 10 24.75 -2.1 JMP Grp JMP .36 7.0 74 7.70 4.92 10 5.16 -7.9 JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 1 25.52 +.9 JPMCh pfE JPMpE 1.58 6.0 ... 27.70 25.53 43 26.15 -3.3 JPMDvsRt JPGE .96e 1.5 ...q 68.02 53.90 8 62.29 -.3 JPMIntEq JPIN 1.08e 1.8 ...q 63.18 52.55 298 60.01 -.1 JPMDvREm JPEM 1.31p ... ...q 64.42 50.28 15 60.22 +3.2 JPM DREq JPUS .26p ... ...q 74.59 62.58 27 69.80 -1.0 JPM DivInt JPIH ... ... ... 30.65 27.20 28.70 -4.3 JPMDsfEu JPEU ... ... ... 64.34 52.48 0 60.57 +.4 JPM DivEu JPEH ... ... ... 29.58 26.58 27.51 -2.7 JPM Val n JVAL ... ... ... 27.44 24.90 25.43 -2.6 JPM Qual n JQUA ... ... ... 27.51 24.85 25.66 -1.6 JPM Mom n JMOM ... ... ... 27.55 24.95 0 25.95 +1.2 JPM MinV n JMIN ... ... ... 26.62 24.93 25.20 -2.3 JPM US Dv JDIV ... ... ... 26.74 24.18 1 24.88 -6.1 JPM DivAlt JPHF ... ... ... 28.92 24.93 2 25.36 -3.1 JPM FutSt n JPMF ... ... ... 25.34 24.33 24.44 -2.8 JPM UlSh n JPST ... ... ... 51.03 48.88 86 50.09 +.1 JPM SCap n JPSE ... ... ... 30.81 27.03 13 29.49 -.6 JPM GlB n JPGB ... ... ... 52.89 50.25 2 50.51 -1.3 JPM Evnt n JPED ... ... ... 25.37 24.55 0 24.88 -1.3 JPM Disc n JPHY ... ... ... 52.80 49.72 6 50.17 -2.1 JPM USMid JPME ... ... ... 66.84 56.95 5 63.43 -.5 JPMorgCh JPM 2.24f 2.0 18 119.33 81.64 13971 112.51 +5.2 JPMCh wt JPM/WS ... ... ... 73.85 40.53 72.89 +9.7 JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 33 25.25 -.5 JPMCh pfB JPMpB 1.68 6.4 ... 27.82 25.76 100 26.21 -3.1 JPMAlerian AMJ 2.29 9.3 ...q 32.34 23.17 2476 24.70 -10.1 JPMCh pfY JPMpF 1.53 5.9 ... 27.36 25.32 72 26.05 -2.3 JPMCh pfG JPMpG 1.52 5.8 ... 27.43 25.30 47 26.16 -3.0 JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.41 24.03 96 26.15 -2.9 JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7 Jabil JBL .32 1.1 16 31.77 23.70 2426 28.57 +8.8 JacobsEng JEC .60 1.0 23 72.18 49.31 1044 59.44 -9.9 JaggedPk n JAG ... ... ... 16.55 10.96 1994 13.64 -13.6 JHardie s JHX .38e 2.2 82 18.79 13.55 22 17.62 +.1 Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 28.89 29.57 -5.6 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2 Jan ShDur n VNLA ... ... ... 50.42 49.96 77 50.04 -.3 JanusHn n JHG 1.28 4.0 ... 41.64 30.24 1173 31.95 -16.5 JpnSmCap JOF .13e 1.0 ...q 13.06 9.24 84 12.40 +5.0 Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ...dd 42.27 27.61 545 29.52 -25.0 JernignC n JCAP 1.40 7.8 10 24.89 15.90 57 17.85 -6.1 Jianpu n JT ... ... ... 9.49 4.75 239 5.24 -19.1 JinkoSolar JKS ... ... 35 30.50 16.06 1041 19.85 -17.5 JBeanTch JBT .40 .4 44 122.65 82.45 74 112.25 +1.3 JHMultLgC JHML .10p ... ...q 37.14 30.38 27 34.69 -.3 JH MultMdC JHMM .08p ... ...q 36.30 29.94 11 34.27 +.5 JH MultCns JHMC .07p ... ...q 33.38 27.07 2 30.65 +.2 JH MultFin JHMF .08p ... ...q 39.70 30.68 1 36.99 +.6 JH MultHltC JHMH .05p ... ...q 34.56 27.74 1 31.08 -.2 JH MultTch JHMT .09p ... ...q 47.35 33.93 8 43.42 +5.8 JH MultEn JHME ... ... ... 32.02 24.30 3 29.16 -1.7 JH MultMat JHMA ... ... ... 38.20 30.00 0 34.82 -3.1 JH SmCap n JHSC ... ... ... 28.27 24.27 7 25.79 -1.2 JH MultDev JHMD ... ... ... 32.58 26.39 11 30.65 +.8 JH MultUt JHMU ... ... ... 29.74 25.00 26.88 -2.3 JH MulCnSt JHMS ... ... ... 28.79 25.38 1 26.10 -5.9 JH MultInd JHMI ... ... ... 37.55 29.47 0 34.67 -1.2 JH HedgEq HEQ 1.50 9.2 ...q 17.95 15.87 21 16.39 -5.9 JH TxAdY HTY 1.28 14.4 ...q 10.25 8.27 25 8.88 +.7 JohnJn JNJ 3.36 2.6 18 148.32 120.95 6043 130.25 -6.8 JohnContl n JCI 1.04e 3.1 23 44.37 33.23 9492 33.72 -11.5 JonesEngy JONE ... ... ...dd 2.70 .61 1602 .70 -36.4 JonesLL JLL .74f .4 30 178.75 105.13 405 175.00 +17.5 Jumei Intl JMEI ... ... 32 4.20 2.00 623 2.86 -2.1 JnprNtwk JNPR .72 2.9 13 30.96 23.68 3110 24.66 -13.5 Jupai n JP .40f 2.0 20 29.00 7.36 128 20.06 +8.5 JustEngy g JE .41 ... 5 6.29 3.86 137 4.44 +3.5 JustEn pfA JEpA ... ... ... 27.70 21.29 24 22.81 -8.3K -K12 LRN ... ... 73 21.18 14.01 107 14.56 -8.4 KAR Auct KAR 1.40 2.6 19 56.75 40.27 952 54.42 +7.7 KB FnclGp KB ... ... ... 63.96 43.15 154 55.48 -5.2 KB Home KBH .10 .4 33 38.80 19.80 1323 28.39 -11.1 KBR Inc KBR .32 1.9 12 21.70 13.36 2523 17.19 -13.3 KCAPFn 19 KAP 1.84 7.3 ... 25.99 25.05 25.30 KKR KKR 1.31e 6.4 9 24.50 16.77 965 20.41 -3.1 KKR pfA KKR.PRA ... ... ... 27.69 25.45 32 25.86 -4.3 KKR pf B KKRpB 1.63 6.3 ... 27.37 25.31 13 25.66 -4.1 KKR Inco KIO 1.50a 9.4 ...q 18.63 15.38 185 16.00 -.3 KKR RE n KREF 1.39e ... ... 23.99 18.09 84 19.96 -.2 KMG Chm KMG .12 .2 23 70.60 42.31 85 61.00 -7.7 KT Corp KT ... ... ... 18.82 12.70 1119 14.13 -9.5 Kadant KAI .84 .9 29 114.00 57.60 102 96.20 -4.2 Kadmon n KDMN ... ... ... 5.86 2.05 704 4.22 +16.6 Kaman KAMN .80 1.3 35 63.89 45.50 128 62.02 +5.4 KCSo pf KSUp 1.00 3.8 ... 29.50 25.22 0 26.41 -3.1 KC Southn KSU 1.44f 1.3 20 114.85 86.15 855 108.94 +3.5 KapStoneP KS .40 1.2 14 35.01 19.59 1425 34.66 +52.8 KaynAEnD KED 1.60 10.0 ...dd 19.21 14.10 82 15.98 -8.2 KA EngTR KYE 1.32m 14.8 ...q 12.46 8.30 90 8.90 -11.5 KA MLP KYN 1.80 10.7 ...q 20.79 14.38 550 16.90 -11.3 KAMLP pfF KYNpF .88 3.4 ... 26.00 25.10 2 25.38 +.5 KAMidsEn KMF 1.80m 14.8 ...q 16.30 11.36 108 12.13 -12.1 KeanGrp n FRAC ... ... ... 19.83 12.42 2159 16.17 -14.9 Kellogg K 2.16 3.4 15 74.28 58.76 3101 63.62 -6.4 KelsoTch g KIQ .03f 6.1 ... .89 .24 15 .49 -5.8 Kemet KEM ... ... 25 27.35 10.83 896 18.00 +19.5 Kemper KMPR .96 1.7 25 71.52 36.35 244 56.80 -17.6 Kemper 54 KMPA 1.84 7.0 ... 28.25 25.40 1 26.12 +.2 Kennamtl KMT .80 2.0 25 52.52 32.23 1108 40.28 -16.8 KennWils KW .76 4.2 ...cc 22.65 15.95 1022 18.10 +4.3 KenonHld n KEN ... ... ... 33.22 11.41 2 17.53 -19.0 KeyEngy KEG ... ... ... 24.79 8.20 117 13.29 +12.7 Keycorp KEY .40f 2.0 15 22.40 16.28 8871 19.63 -2.7 Keycorp pfI KEYpI ... ... ... 29.97 27.28 34 27.79 -3.9 Keysight KEYS ... ... 40 55.21 35.33 910 52.83 +27.0 KilroyR KRC 1.70 2.4 15 77.70 62.91 426 69.92 -6.3 KimbRoy n KRP 1.44f 7.5 ... 20.24 15.06 0 19.10 +17.5 KimbClk KMB 4.00f 3.7 17 134.30 104.58 1384 108.47 -10.1 Kimco KIM 1.12 7.8 15 23.03 13.69 3585 14.31 -21.2 Kimco pfI KIMpI 1.50 6.1 ... 25.49 24.50 17 24.62 -2.3 Kimco pfJ KIMpJ 1.38 6.0 ... 25.61 22.63 5 22.76 -9.1tKimco pfK KIMpK 1.41 6.2 ... 25.56 22.90 12 22.92 -8.7 Kimco pfL KIMpL ... ... ... 25.99 21.24 16 21.55 -12.9 KindMorg KMI .50 3.2 23 21.49 14.69 23847 15.61 -13.6 KindM pfA KMIpA ... ... ... 48.25 30.00 268 30.80 -18.9 KindredHlt KND .48 5.4 ...dd 11.90 5.50 5963 8.85 -8.8 Kingsway KFS ... ... ...dd 6.35 3.65 6 3.85 -23.8 Kinross g KGC ... ... 28 4.91 3.35 11165 3.67 -15.0 KirbyCp KEX ... ... 35 84.10 59.25 422 83.25 +24.6 KirklLak n KL .02e ... ... 16.89 11.52 549 16.16 +5.2 KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27f 8.3 5 22.34 13.90 512 15.34 -21.7 KlondexM g KLDX ... ... ... 3.89 1.29 1568 2.34 -10.3 KnSwftT rs KNX .24 .6 27 51.94 30.48 3295 43.50 -.5 Knoll Inc KNL .60 2.9 15 24.47 16.57 170 20.96 -9.0 KnotOffsh KNOP 2.08 10.3 ... 24.43 19.15 81 20.10 -3.1 Knowles KN ... ... 10 19.90 11.83 765 12.29 -16.2 Kohls KSS 2.44f 3.8 12 69.48 35.16 3897 63.64 +17.4 Koppers KOP 1.00 2.3 12 51.80 33.90 165 43.60 -14.3 KoreaElc KEP ... ... ... 20.38 14.12 330 16.37 -7.6 KoreaFd KF 4.50e ... ...q 44.64 36.90 8 41.58 +.8sKornFer KFY .40 .8 23 52.79 30.27 613 53.28 +28.8 KosmosEn KOS ... ... ...dd 8.62 5.15 9826 6.24 -8.9 KrNwChin s KFYP ... ... ...q 44.18 30.07 1 33.72 +.8 KrS ChIn n KWEB ... ... ... 68.39 53.99 597 61.39 +4.7 KranChinA KBA 9.93e ... ...q 39.22 27.31 167 35.04 +1.7 KraneChCm KCNY .22e .6 ...q 37.61 32.60 1 37.30 +6.3 KranShFtse KEMP ... ... ...q 29.85 22.78 27.07 +1.8 KrnChEnv n KGRN ... ... ... 27.96 23.37 24.43 -3.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, April 11, 2018

PAGE 73

KrnOnBelt n OBOR ... ... ... 28.16 24.47 3 25.88 +1.2 KrS CnTc n KEMQ ... ... ... 28.97 23.87 1 26.48 +3.7 KratonCp KRA ... ... 16 53.39 30.30 197 50.09 +4.0 Kroger s KR .50 2.1 12 31.45 19.69 8643 23.46 -14.5 KronosWw KRO .68f 2.9 8 29.49 14.84 370 23.32 -9.5 Kyocera KYO ... ... ... 71.92 53.79 21 56.41 -13.9L -L Brands LB 2.40 6.3 11 63.10 35.00 2894 38.32 -36.4 L-3 Tch LLL 3.20f 1.5 21 218.71 159.43 556 210.71 +6.5 LCI Inds LCII 2.20 2.3 18 132.73 86.25 358 97.05 -25.3 LG Display LPL ... ... ... 17.05 11.28 959 11.70 -15.0 LGL Grp LGL ... ... 19 6.70 4.25 3 5.35 -4.8 LMP CapIn SCD 1.24f 9.8 ...q 14.80 12.22 42 12.66 -9.2 LSB Inds LXU ... ... ...dd 11.71 5.36 242 6.03 -31.2 LSC Com LKSD 1.04f 6.5 ... 26.73 11.79 227 16.04 +5.9 LTC Prp LTC 2.28f 6.1 16 52.85 36.17 172 37.25 -14.5 LaQuinta LQ ... ... 63 21.06 13.11 3257 19.02 +3.0 LaZBoy LZB .48 1.6 20 34.25 23.15 295 29.85 -4.3 LabCp LH ... ... 19 181.72 134.19 640 165.14 +3.5 LadderCap LADR 1.26 8.3 21 15.39 12.83 2823 15.12 +10.9 LadThalFn LTS .04 1.3 ...dd 3.67 2.11 147 3.16 LadTh pfA LTSpA 2.00 8.0 ... 25.70 24.63 17 25.07 -1.0 LadThal27 n LTSL 1.63 6.6 ... 25.16 24.00 8 24.63 -1.2sLambWst n LW .77 1.2 24 63.07 40.75 1315 63.77 +13.0 Lannett LCI ... ... 6 30.35 14.40 744 16.25 -30.0 LaredoPet LPI ... ... 4 14.46 7.41 5367 9.25 -12.8 LVSands LVS 3.00f 4.2 20 79.84 55.70 3267 71.41 +2.8 LaSalleH LHO 1.80 6.4 16 31.75 24.10 1882 28.28 +.7 LaSalH pfI LHOpI 1.59 6.5 ... 26.00 23.87 3 24.39 -2.8 LaSalHt pfJ LHOpJ 1.58 6.4 ... 26.50 23.67 5 24.55 -4.6 Latam Air LTM ... ... ... 17.39 10.53 813 15.32 +10.2 LatAmDisc LDF .03e .2 ...q 13.25 9.80 5 12.02 +4.7 LattDvMkt RODM .62e 2.1 ...q 31.02 25.45 56 29.54 +1.1 LattEmMkt ROAM .43e 1.7 ...q 28.12 22.44 5 25.92 +.6 Latt RE n RORE ... ... ... 16.02 13.27 1 13.90 -10.3 LattUSEqt ROUS .39e ... ...q 33.42 26.39 2 31.15 -.4 LattGblSC ROGS .57e 1.8 ...q 33.42 27.32 31.80 +.7 HrtLoVol n LVIN ... ... ... 29.40 25.52 0 28.04 +1.1 LazGlobTR LGI .95 5.2 ...q 19.39 14.96 36 18.30 +1.7 Lazard LAZ 1.64 3.1 14 60.00 40.50 429 52.71 +.4 LazWldDiv LOR .69 6.0 ...q 12.63 10.52 56 11.43 -1.7 LeafGrp LFGR ... ... ...dd 10.15 6.35 34 7.05 -28.8 LearCorp LEA 2.80f 1.4 14 202.42 132.06 811 195.00 +10.4 Lee Ent LEE ... ... 5 3.10 1.75 67 2.05 -12.8 LegacyAc n LGC ... ... ... 9.74 9.51 9.54 -.9 LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8 LegacyA un LGC/U ... ... ... 10.05 9.82 9.90 -.4 LeggMason LM 1.12 2.8 11 47.13 36.10 549 40.10 -4.5 LegMas56 n LMHA ... ... ... 28.47 25.57 11 26.07 -4.4 LegM 5,4 56 LMHB ... ... ... 25.73 23.37 54 24.05 -4.8 LMGblInco BWG 1.32a 10.5 ...q 13.74 12.46 12.62 -1.2 LM IntLoV LVHI ... ... ... 29.13 25.85 1 26.90 -4.6 LM EM LoV LVHE ... ... ... 31.44 25.79 1 28.00 +1.8 LeggPlat LEG 1.44 3.2 21 54.97 41.25 623 44.48 -6.8 LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.35 8 25.30 +.6 LeidosHld LDOS 1.28a 1.9 25 70.11 50.54 608 65.83 +2.0 LejuHldgs LEJU .20e ... ...dd 3.48 1.05 74 1.12 -22.2 LendingClb LC ... ... ...cc 6.56 3.09 2758 3.30 -20.1 LennarA LEN .16 .3 16 72.17 49.34 5846 60.09 -5.0 LennarB LEN/B .16 .3 13 58.65 41.30 190 48.80 -5.6 Lennox LII 2.04 1.0 27 223.05 160.18 406 200.98 -3.5 Leo Hld un LHC ... ... ... 10.00 9.90 3 9.95 -.2 LeucNatl LUK .40 1.6 44 28.30 21.61 4877 24.38 -8.0 LevelBr n LEVB ... ... ... 5.50 3.50 94 4.17 -4.3 LexRltyTr LXP .71f 9.0 10 10.65 7.68 1183 7.93 -17.8 LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.46 1 49.10 -4.3 Libbey LBY .47 8.1 ...dd 14.38 4.60 144 5.78 -23.1 LbtyASE USA .72e 11.5 ...q 6.80 5.42 673 6.25 -.8 LbtyASG ASG .38e 6.3 ...q 6.47 4.52 29 5.99 +8.1 LibOilSv n LBRT ... ... ... 23.30 16.00 754 19.26 -15.9 LibtProp LPT 1.60 4.1 18 45.40 37.77 845 39.24 -8.8 LifeStorg LSI 4.00 4.6 30 91.73 69.00 635 86.27 -3.1 LightInBox LITB ... ... ...dd 3.46 1.61 9 2.24 -2.6 LilisEn n LLEX ... ... ...dd 5.69 2.96 147 4.12 -19.4 LincNat LNC 1.32 1.9 10 86.68 62.67 2110 69.42 -9.7 LincNtl wt LNC/WS ... ... ... 82.24 58.71 82.24 +8.5 Lindsay LNN 1.20 1.4 43 100.40 82.31 64 88.04 -.2 LineCp n LN ... ... ... 47.81 32.69 186 38.60 -5.8 LionsGat A LGF/A .09p ... ... 36.48 24.56 644 25.99 -23.1 LionsGat B LGF/B ... ... ... 34.41 22.50 172 24.28 -23.5 LiqTech LIQT ... ... ...dd .84 .25 164 .47 -18.0 LithiaMot LAD 1.00 1.0 13 127.99 81.71 373 102.69 -9.6 LiveNatn LYV ... ... ...cc 49.11 30.50 1708 38.31 -10.0 LloydBkg LYG .47a 12.2 ... 4.21 3.17 4109 3.88 +3.5 LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.4 50 363.00 266.01 996 339.36 +5.7 Loews L .25 .5 14 53.59 45.01 1643 50.43 +.8 LomaNeg n LOMA ... ... ... 26.89 20.03 241 21.99 -4.6 LaPac LPX .13p ... 16 31.07 22.07 1508 30.29 +15.3 Lowes LOW 1.64 1.9 20 108.98 70.76 5634 87.14 -6.2 Lubys LUB ... ... ...dd 3.43 2.36 28 2.74 +3.8 LumberLiq LL ... ... ...dd 41.33 19.46 464 22.92 -27.0 LuxferHld LXFR .50 3.6 ... 16.21 10.85 13.93 -11.8 Luxoft LXFT ... ... 20 67.85 38.60 199 40.10 -28.0 Lydall LDL ... ... 16 60.00 42.51 79 47.55 -6.3 LyonBas A LYB 4.00f 3.9 9 121.95 78.01 3202 102.34 -7.2M -M&T Bk MTB 3.00 1.6 20 197.37 141.12 784 186.44 +9.0 M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8 M&TBk pfA MTBp 63.75 6.2 ... 1090.00 1009.50 0 1022.50 -6.2 M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1012.48 0 1020.00 -1.0 MAG Slv g MAG ... ... ... 13.84 9.29 219 10.98 -11.2 MBIA MBI ... ... ...dd 10.72 6.04 955 9.39 +28.3 MDC MDC 1.20f 4.1 10 35.18 26.45 432 29.06 -8.8 MDU Res MDU .79 2.8 23 28.54 24.29 649 27.79 +3.4 MFA Fncl MFA .80 10.7 9 8.90 6.72 1602 7.49 -5.4 MFA Fn42 MFO 2.00 7.7 ... 26.36 25.17 7 26.00 -1.4 MFA pfB MFApB 1.88 7.4 ... 25.89 24.53 8 25.50 +.8 MFC Bcp MFCB ... ... ...dd 9.62 5.69 1 6.16 -20.9 MFS CAMu CCA .60 5.7 ...q 14.00 10.32 8 10.47 -9.0 MCR MCR .72a 8.8 ...q 8.76 8.00 65 8.17 -3.7 MGF MGF .41 8.9 ...q 5.03 4.56 78 4.60 -4.0 MFS HInM CXE .30 6.1 ...q 5.51 4.84 19 4.95 -5.5 MFS HYMu CMU .28 6.2 ...q 4.89 4.37 28 4.44 -3.9 MFS IHI CIF .25 9.0 ...q 3.03 2.63 53 2.76 -6.1 MIN MIN .42 10.7 ...q 4.38 3.89 144 3.96 -4.6 MFS InvG CXH .50 5.3 ...q 10.33 9.27 61 9.47 -2.5 MMT MMT .52 9.0 ...q 6.29 5.65 154 5.79 -4.6 MFM MFM .38 5.8 ...q 7.41 6.46 87 6.57 -4.4 MFV MFV .58 8.7 ...q 6.84 5.71 23 6.67 +12.7tMGIC Inv MTG ... ... 10 16.21 10.25 13688 10.86 -23.0 MGMGrPr n MGP 1.68 ... ... 31.83 25.31 1809 26.85 -7.9 MGM Rsts MGM .48f 1.4 10 38.41 27.01 12401 34.67 +3.8 MI Homes MHO ... ... 15 37.41 24.08 222 34.24 -.5 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.43 7.4 ...dd 39.38 30.88 1587 32.76 -7.6 MRC Glbl MRC ... ... 18 20.77 14.01 1194 17.52 +3.5 MSA Safety MSA 1.40f 1.7 66 87.31 65.95 292 84.06 +8.4 MSC Ind MSM 2.32 2.5 22 99.94 65.42 1824 91.81 -5.0 MSCI Inc MSCI 1.52 1.0 46 159.98 96.12 860 149.05 +17.8 MSG Netw MSGN ... ... 10 26.30 16.25 128 22.60 +11.6 MV OilTr MVO .76e 8.2 7 9.80 4.80 55 9.22 +9.8 MVC Cap MVC .60f 6.0 ...q 10.97 8.59 12 10.05 -4.8 MVC 22 n MVCD 1.56 6.2 ... 27.25 25.12 20 25.27 -2.2 MacQUtlDv MFD 1.20 10.2 ...q 14.75 11.44 43 11.82 -4.9 MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 21 22.77 -11.7 Macerich MAC 2.96 5.1 32 69.73 52.12 719 57.80 -12.0 MackCali CLI .80 4.7 8 28.57 15.86 399 16.94 -20.7 Macquarie MIC 5.76f 15.2 7 81.74 36.20 1253 38.00 -40.8 Macys M 1.51 5.2 10 31.04 17.41 7079 29.30 +16.3 MadCvCall MCN .72 9.9 ...q 8.15 7.09 22 7.27 -5.8 MadSqGd n MSG ... ... 76 254.50 189.96 183 245.71 +16.5 MadStSec MSP 1.04 9.2 ...q 12.33 10.72 27 11.35 -3.1 MagellMid MMP 3.68f 5.9 18 77.38 54.82 1611 62.87 -11.4sMagna g s MGA 1.32f 2.2 11 59.99 39.50 1777 59.73 +5.4 MagnaChip MX ... ... 6 13.40 8.05 142 9.55 -4.0 Maiden prA MHpA 2.06 10.7 ... 25.88 18.80 12 19.20 -22.3 Maiden pfC MHpC 1.78 10.2 ... 26.67 16.73 37 17.46 -28.5 MaidnH pfD MHpD 1.68 10.2 ... 25.05 14.85 19 16.43 -21.5 MaidenHld n MHLA .60 3.3 ... 27.28 16.68 12 17.95 -22.0 MaidHld 43 MHNC 1.94 9.6 ... 27.34 18.64 24 20.14 -17.6 MainStCap MAIN 2.22a 6.0 13 41.79 34.37 249 37.15 -6.5 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1 MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 28 19.21 -3.1 Majesco n MJCO ... ... ...dd 6.43 4.35 2 5.31 -1.1 Mallinckdt MNK ... ... ... 49.12 13.64 2063 15.02 -33.4 MgdDInvG MZF .74 5.4 ...q 14.17 13.05 18 13.77 +2.5 ManchUtd MANU .36 1.8 1 22.15 15.86 35 19.85 +.3 Manitowc rs MTW ... ... ... 44.03 21.20 792 28.24 -28.2 ManngNap MN .32 8.6 15 6.00 2.95 83 3.70 +2.8 ManpwrGp MAN 1.86 1.6 14 136.93 97.88 531 115.90 -8.1 Manulife g MFC .44 ... ... 22.16 16.62 2688 18.49 -11.4 MarathnO MRO .20 1.2 ...dd 19.52 10.55 11469 17.06 +.8 MarathPt s MPC 1.84 2.5 18 74.92 47.78 4052 73.70 +11.7 MarcusMill MMI ... ... 22 36.70 23.40 159 35.54 +9.0 Marcus MCS .50 1.6 24 34.90 23.55 83 30.80 +12.6tMarinSft rs MRIN ... ... ... 15.45 6.40 18 6.25 -42.9 MarineP MPX .28 2.0 25 17.12 10.49 12 14.17 +11.2 MarineMx HZO ... ... 18 24.30 13.80 290 19.00 +.5 Markel MKL ... ... 45 1194.98 936.95 17 1156.67 +1.5 MarriotVac VAC 1.60 1.2 21 154.14 98.17 107 129.19 -4.5 MarshM MMC 1.50 1.8 23 86.54 71.79 1696 81.71 +.4 MartMM MLM 1.76 .9 30 244.32 191.09 504 205.20 -7.2 Masco MAS .42 1.0 25 46.45 33.07 2846 40.80 -7.1 Masonite g DOOR ... ... 12 85.30 50.40 501 61.00 -17.7 Mastec MTZ ... ... 15 55.53 38.40 893 46.10 -5.8 MastechD MHH ... ... 14 15.93 6.13 3 12.22 +21.5 MasterCrd MA 1.00 .6 41 183.73 111.53 3150 174.72 +15.4 MatadorRs MTDR ... ... 32 33.96 20.13 1705 29.82 -4.2 Materion MTRN .40 .8 44 55.35 33.00 120 53.05 +9.2 MatinasB n MTNB ... ... ... 3.20 .59 321 .64 -44.8 Matson MATX .80 2.8 5 40.32 21.63 133 28.24 -5.4 MauiLand MLP ... ... 23 27.80 10.55 27 12.95 -25.1 MaxarTc n MAXR 1.48 3.3 ... 67.30 42.11 96 44.88 -30.2 Maximus MMS .18 .3 20 72.71 57.81 266 67.04 -6.3 MaxLinear MXL ... ... 16 32.47 20.38 492 23.12 -12.5 McClatch rs MNI ... ... ...dd 12.99 5.75 2 9.25 +3.6 McCorm vot MKC/V 2.08f 2.0 ... 112.92 90.60 0 105.35 +4.8 McCorm MKC 2.08f 2.0 16 111.46 90.25 984 105.72 +3.7 McDrmInt MDR ... ... 11 9.07 5.38 10799 6.08 -7.6 McDnlds MCD 4.04 2.5 28 178.70 130.91 3903 162.77 -5.4 McKesson MCK 1.36 .9 12 178.86 133.82 1391 143.20 -8.2 McEwenM MUX .01 .5 ...dd 3.15 1.82 1421 2.10 -7.9 Mechel pf MTLp ... ... ... 1.34 .80 19 .97 -8.1 Mechel rs MTL ... ... ... 6.23 3.35 282 3.39 -35.6 Medequit n MRT .84 8.3 ... 13.06 9.67 125 10.15 -9.5 MedProp MPW 1.00f 7.8 14 14.22 11.82 3095 12.77 -7.3sMedifast MED 1.92 1.9 44 98.51 40.00 183 99.63 +42.7 MedleyCap MCC .64 15.8 6 7.89 3.94 202 4.04 -22.6sMedleyC 23 MCV 1.53 5.9 ... 25.72 23.93 2 25.98 +2.9 MedleyC 21 MCX 1.63 6.3 ... 26.39 25.20 3 25.70 -.4 Medley n MDLX .22p ... ... 25.00 23.76 2 24.96 +.7 Medley24 n MDLQ ... ... ... 25.66 24.51 3 25.46 +1.0 MedleyMgt MDLY .80 14.4 17 8.33 5.50 42 5.55 -14.6 Mednax MD ... ... 14 68.14 40.56 785 53.59 +.3 Medtrnic MDT 1.84 2.3 32 89.72 76.41 4733 79.29 -1.8 Merck MRK 1.92 3.4 21 66.41 52.83 12864 56.49 +.4 MercGn MCY 2.50 5.3 20 63.23 41.41 381 46.81 -12.4 Meredith MDP 2.18f 4.0 13 72.25 50.63 406 53.95 -18.3 Meritage MTH ... ... 12 55.50 37.60 647 45.90 -10.4 Meritor MTOR ... ... 7 29.54 14.97 2321 20.30 -13.5 MerL pfK MERpK 1.61 6.3 ... 26.53 25.26 93 25.70 -1.5 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 30 26.20 -3.6 ML CZN46 PIY 2.09 15.6 ... 26.88 11.66 14 13.40 -8.9 MLRRD29 PYS 1.58 8.2 ... 24.85 17.20 2 19.31 -4.6 MLGS t PYT .76 3.5 ... 22.60 20.40 21.80 +4.1 MLIdxPl33 IPB 1.51 5.5 ... 28.91 26.50 1 27.48 -.8 MesaRoyl MTR 1.46e 9.9 14 19.85 11.25 9 14.80 -19.8 Mesab MSB 1.49e ... ... 30.92 12.70 64 25.25 +.4 Methode MEI .44 1.2 33 48.44 36.05 328 38.05 -5.1 MetLife MET 1.60 3.4 10 55.91 43.01 4734 46.46 -8.1 MetLfe pfA METpA 1.02 4.1 ... 25.67 23.50 13 25.00 +.6 MetroBkH n MCB ... ... ... 51.30 36.35 60 44.28 +5.2 MettlerT MTD ... ... 39 697.26 473.55 169 571.28 -7.8 MexcoEn MXC ... ... ...dd 7.18 3.00 46 3.60 -8.4 MexEqt MXE 1.62e .1 ...q 12.22 9.91 9 11.28 +9.9 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .70 4.2 ...q 18.24 15.26 37 16.74 +6.3 MKors KORS ... ... 20 69.95 32.38 1334 65.23 +3.6 MicrFoc n MFGP ... ... ... 36.21 12.67 1733 16.33 -51.4 MicrSol n MICR ... ... ... 4.29 3.19 3 3.89 +11.1 MidAApt MAA 3.48 3.8 17 110.95 85.16 565 92.18 -8.3 MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 3 65.50 -2.7 MidsthBcp MSL .28m 2.2 ...cc 16.60 11.05 28 12.95 -2.3 MidstPet MPO ... ... ... 19.67 10.87 96 14.22 -14.2 Milacron n MCRN ... ... ... 22.62 15.09 289 19.36 +1.1 MilestnSci MLSS ... ... ... 1.80 .70 22 .80 -32.3 MHowHiInc HIE 1.39 12.1 ...q 14.17 10.93 48 11.49 -7.9 MillerInds MLR .72 2.7 16 29.00 23.65 19 26.45 +2.5 MinTech MTX .20 .3 16 80.50 62.55 90 68.60 -.4 MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.40 -1.0 Mistras MG ... ... 36 23.83 17.00 73 19.55 -16.7 MitsuUFJ MUFG ... ... ... 8.11 5.95 944 6.64 -8.7 MiX Tele MIXT .22e ... ... 16.32 5.59 110 16.09 +26.1 MizuhoFn MFG ... ... ... 4.00 3.37 349 3.65 +.3 MobileTele MBT .53e 5.2 ... 12.80 7.77 4013 10.24 +.5 Model N MODN ... ... ...dd 18.90 10.00 96 17.70 +12.4 Modine MOD ... ... 15 25.75 10.15 249 20.40 +1.0 Moelis&Co MC 1.48 2.9 63 54.60 34.60 172 51.75 +6.7 Mohawk MHK ... ... 18 286.85 223.99 472 238.83 -13.4 MolinaHlth MOH ... ... ...dd 93.98 47.07 774 82.10 +7.1 MolsCoor A TAP/A 1.64 2.1 8 96.00 78.00 78.00 -7.1 MolsCoorB TAP 1.64 2.2 12 97.50 72.07 1143 73.99 -9.8 MonRE MNR .68 4.5 24 18.45 13.87 330 15.11 -15.1 MonRE pfB MNRpB 1.97 7.9 ... 25.54 25.00 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.74 23.59 15 23.80 -4.9 Monsanto MON 2.16 1.7 22 126.80 114.19 11836 125.01 +7.0 Moodys MCO 1.76f 1.1 35 171.68 112.55 682 162.64 +10.2 Moog A MOG/A .25p ... 21 93.93 64.82 87 81.55 -6.1 Moog B MOG/B .25p ... 21 91.71 65.20 83.06 -6.4 MorgStan MS 1.16f 2.1 15 59.38 40.43 8847 54.14 +3.2 MorgSt pfE MSpE 1.78 6.2 ... 30.32 27.96 34 28.85 -.4 MorgSt pfF MSpF 1.72 6.1 ... 29.79 27.50 27 27.98 -1.6 MorgSt pfI MSpI 1.59 5.9 ... 29.01 26.51 224 27.08 -2.8 MorgS pfG MSpG 1.66 6.4 ... 28.17 25.75 10 26.06 -2.4 MorgSt pfK MSpK ... ... ... 27.72 25.56 919 25.98 -4.1 MS Asia APF .14e .8 ...q 19.99 14.47 21 18.15 -1.4 MS China CAF 13.33e ... ...q 27.79 19.19 83 25.15 +7.6 MS CushHi MLPY 1.28e 20.3 ...q 8.00 6.10 2 6.30 -10.8 MS EMD MSD .57e 6.1 ...q 10.27 9.32 36 9.40 -5.8 MSEMDDbt EDD .80m 10.3 ...q 8.37 7.50 219 7.73 +.4 MSEmMkt MSF .05e .3 ...q 19.86 14.87 53 18.08 +1.1 MS icb ICB .54a 2.9 ...q 19.79 17.88 8 18.89 +2.9 MS India IIF .04e ... ...q 35.14 28.02 24 31.53 -4.9 MSJCP97 HJV 1.75 14.3 ... 16.72 10.00 8 12.23 -.9 MkVRMB CNY ... ... ...q 49.12 38.72 46.99 +9.3 MkVRupee INR .20p .5 ...q 45.42 39.60 2 41.46 -5.1 MSDLEur URR ... ... ...q 21.49 15.60 2 20.15 +11.1 MSDSEur DRR ... ... ...q 62.51 44.20 47.48 -2.0 MorgSt pfA MSpA 1.01e 4.5 ... 24.50 21.49 76 22.59 -.2 MosaicAc n MOSC ... ... ... 9.90 9.49 9.72 +.2 Mosaic MOS .10m .4 34 29.20 19.23 3154 25.03 -2.5 MotrlaSolu MSI 2.08 1.9 20 110.29 79.63 1075 107.55 +19.1 Movado MOV .80f 2.1 ...cc 42.25 20.50 226 39.00 +21.1 Mueller MLI .40 1.5 18 37.57 25.26 228 26.40 -25.5 MuellerWat MWA .20f 1.9 24 12.99 10.01 930 10.53 -16.0 Mulesft n MULE ... ... ... 44.58 19.40 2917 44.31 +90.5 MurphO MUR 1.00 3.5 ...dd 35.16 22.21 2306 28.17 -9.3 MurphUSA MUSA ... ... 13 89.69 63.79 536 69.02 -14.1 MyersInd MYE .54 2.3 46 24.15 15.40 71 23.05 +18.2 Myomo n MYO ... ... ... 23.20 2.07 390 3.25 -13.3 Myovant n MYOV ... ... ...dd 24.14 9.92 306 20.58 +62.8N -NCI BldSy NCS ... ... 21 21.20 13.05 837 17.45 -9.6 NCR Corp NCR ... ... 28 45.23 29.20 2153 31.83 -6.4 NGL EnPt NGL 1.56 13.9 ...dd 22.05 8.58 319 11.25 -19.9 NGL En pfB NGLpB 2.25 9.6 ... 25.56 23.10 10 23.41 -4.1 NL Inds NL ... ... 6 16.05 6.00 29 8.25 -42.1 LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3 NRG Egy NRG .12 .4 49 31.15 14.52 3735 30.56 +7.3 NRG Yld A NYLD/A 1.12f 6.7 34 19.91 15.30 77 16.79 -10.9 NRG Yld C NYLD 1.19f 6.9 32 20.15 15.55 647 17.30 -8.5 NTN Buzz rs NTN ... ... ...dd 8.70 3.01 5 5.59 +32.8sNTT DOCO DCM ... ... ... 26.33 22.58 216 26.36 +10.9 NVR NVR ... ... 25 3700.00 2028.99 21 3174.22 -9.5 Nabors NBR .24 3.4 ...dd 12.94 5.32 8408 7.08 +3.7 NACCO NC 1.09f 3.0 4 92.60 23.80 21 36.45 -3.2 NamTai NTP .28 2.2 51 13.90 7.20 17 12.75 +1.6 NanoViric NNVC ... ... ...dd 1.64 .72 49 .83 -5.8 Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7 NatBkHldg NBHC .36 1.1 28 37.08 30.10 137 33.42 +3.1 NatFuGas NFG 1.66 3.3 15 59.92 48.31 440 50.75 -7.6 NatGrid NGG 2.89e 4.9 ... 70.76 51.44 1815 58.55 -.4 NtHlthInv NHI 4.00f 5.9 16 81.60 62.71 469 67.82 -10.0 NHltcre NHC 1.92f 3.2 19 75.70 57.00 38 60.64 -.5 NOilVarco NOV .20 .5 ...dd 39.30 29.90 5425 38.08 +5.7 NatPresto NPK 1.00a 1.1 13 121.40 88.80 48 92.85 -6.6 NatRetPrp NNN 1.90 4.9 18 45.63 36.25 463 39.13 -9.3 NRetP pfE NNNpE 1.43 5.6 ... 26.38 23.96 46 25.23 -1.3 NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 21 23.01 -8.3 NatlStor n NSA 1.12 4.4 87 28.55 21.17 210 25.36 -7.0 NtStorAf pfA NSApA ... ... ... 26.30 23.96 6 24.35 -6.5 NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.66 309 18.25 -1.4 NatxIntV n MVIN ... ... ... 47.10 43.78 45.36 +1.8 NatGsSvcs NGS ... ... 74 29.55 22.40 42 25.20 -3.8 NatrlGroc NGVC ... ... 26 11.61 4.79 47 7.14 -20.0 NatRsPt rs NRP 1.80f 6.1 9 35.95 22.81 70 29.75 +14.4 Natuzzi NTZ ... ... ... 3.30 1.41 94 1.65 +3.1 Nautilus NLS ... ... 16 19.80 11.30 181 13.70 +2.6tNavideaBio NAVB ... ... ...dd .68 .31 1371 .32 -11.4 NavigCons NCI ... ... 19 24.47 14.62 197 20.59 +6.1 NavigatrH NVGS ... ... ... 13.80 7.00 103 11.45 +16.2 NaviosAcq NNA .08 9.5 ...dd 1.74 .67 324 .84 -24.3 Navios pfG NMpG 2.19 18.4 ... 19.99 10.39 0 11.90 -26.5 Navios NM ... ... ...dd 1.99 .71 1132 .76 -36.8 NavMH pfH NMpH 2.16 18.1 ... 18.89 10.44 0 11.95 -26.7 NavMMid NAP 1.69 48.8 ... 12.24 3.26 449 3.46 -63.7 NaviosMar NMM 1.69f 97.7 6 2.62 1.45 717 1.73 -26.7 Navistar NAV ... ... ...cc 47.73 23.02 1289 35.74 -16.7 Navistr pfD NAVpD ... ... ... 20.70 9.33 20.30 +18.7 NeenahP NP 1.64f 2.1 17 95.40 72.35 80 79.10 -12.7 Nelnet NNI .64f 1.2 12 59.68 38.72 43 53.07 -3.1 NeoPhoton NPTN ... ... ...dd 9.78 4.56 738 6.66 +1.2 Netshoes n NETS ... ... ... 26.96 4.59 175 5.42 -31.4 Netw1Tch NTIP .10 3.8 87 5.00 2.25 5 2.60 +8.3 NBCAInt NBW .74 5.7 ...q 14.61 12.74 7 12.95 -4.8 NeuB HYld NHS .96 8.7 ...q 12.35 10.84 50 11.05 -6.0 NBIntMu NBH .90 6.5 ...q 16.00 13.70 24 13.82 -6.6 NB MLP NML 1.26 13.7 ...q 9.17 NBNYInt NBO .58 4.9 ...q 13.06 11.54 7 11.66 -4.1 NBRESec NRO .36 7.5 ...q 5.70 4.29 128 4.81 -13.0 NevGCas UWN ... ... 25 2.86 1.87 8 2.25 -15.7 NevroCorp NVRO ... ... ...dd 97.70 65.00 650 89.49 +29.6 Nevsun g NSU .04 1.6 ...dd 2.77 1.96 1223 2.55 +4.5 NewAmHi HYB .78a 9.0 ...q 10.20 8.48 71 8.64 -8.1 NewConcEn GBR ... ... 25 2.45 1.16 73 1.26 -19.2 NE Realty NEN 1.00 1.4 2 75.25 65.90 1 70.13 -4.4 NwGold g NGD ... ... ...dd 4.25 2.28 7582 2.36 -28.3 NewHome NWHM ... ... 10 13.55 9.75 56 10.87 -13.2 NwIreland IRL 2.15e 1.3 ...q 14.33 11.90 6 12.09 -3.5 NJ Rscs s NJR 1.09 2.7 15 45.45 35.55 427 40.20 NewMedia NEWM 1.48 8.9 24 17.95 11.87 1105 16.57 -1.3 NwMtnFin NMFC 1.36 10.1 9q 15.00 12.05 139 13.40 -1.1 NewOriEd EDU .40e ... 48 108.40 59.29 2286 95.39 +1.5 NewRelic NEWR ... ... ...dd 79.08 38.19 281 73.90 +27.9 NewResid NRZ 2.00 12.3 6 18.43 15.04 1601 16.27 -9.0 NewSenInv SNR 1.04 12.4 15 10.82 6.77 1426 8.40 +11.1 NY&Co NWY ... ... ...dd 4.31 1.28 277 4.07 +42.3 NY CmtyB NYCB .68 5.4 14 14.53 11.67 3427 12.71 -2.4 NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 33 27.32 -4.5 NYCmty un NYCBpU 3.00 6.0 ... 56.99 49.51 5 49.95 -1.5 NY REIT NYRT 2.00c ... ... 2.80 1.91 2.22 +11.1 NY Times NYT .16 .7 ...cc 25.70 14.20 2563 22.90 +23.8 NewellRub NWL .92f 3.6 10 55.08 23.85 4025 25.83 -16.4 NewdExp NFX ... ... 13 37.00 22.72 5833 25.93 -17.8 NewMarket NEU 7.00 1.7 22 483.86 373.59 27 409.64 +3.1 NewmtM NEM .56f 1.4 30 42.04 31.42 4795 39.47 +5.2 NewpkRes NR ... ... ...dd 10.20 6.58 825 8.80 +2.3 NexGen g NXE ... ... ... 2.85 1.65 395 1.90 -25.8 NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0 NexPtCr rs NHF 2.40m 10.4 ...q 25.64 21.30 150 22.99 -9.1 NxPtRsT n NXRT 1.00 3.9 8 29.40 22.84 77 25.69 -8.1 NxtEraLP NEP 1.57f 4.0 13 45.38 31.78 273 38.95 -9.6 NextEra 72 NEEpI 1.28 5.2 ... 25.48 23.17 20 24.55 -1.7 NextEra 73 NEEpJ 1.25 5.1 ... 25.62 22.88 25 24.55 -1.6 NextEra76 NEEpK ... ... ... 25.99 23.62 53 24.84 -2.9 NxtEra pfQ NEEpQ 3.19 4.4 ... 73.03 58.64 33 72.08 +3.6 NextEraEn NEE 4.44f 2.7 24 164.71 129.22 1901 161.80 +3.6 NxtEra pfR NEEpR ... ... ... 58.25 51.20 26 57.30 +2.0 NiSource s NI .78 3.2 30 27.76 22.44 4190 24.11 -6.1 NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.12 94.30 -1.9 NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 96.00 -3.1 Nielsen plc NLSN 1.36 4.2 18 43.61 30.64 2588 32.50 -10.7 NikeB s NKE .80 1.2 63 70.25 50.35 10100 67.00 +7.1 NoahHldgs NOAH ... ... 29 55.50 24.63 420 50.73 +9.6 NobilisH n HLTH ... ... ... 2.10 1.10 216 1.60 +18.5 NobleCorp NE .08 2.0 ...dd 5.80 3.14 8655 3.98 -11.9 NobleEngy NBL .40 1.3 31 35.51 22.99 5189 31.14 +6.9 NobleMid n NBLX 1.76 ... 11 57.98 41.90 195 43.31 -13.4 NokiaCp NOK .19e 3.4 ... 6.65 4.51 18538 5.52 +18.5 NomadF n NOMD ... ... ... 17.32 11.27 739 15.73 -7.0 Nomura NMR ... ... ... 6.83 5.28 138 5.82 Norbord n OSB 1.29 3.2 ... 41.88 27.83 130 40.04 +18.4 NordicAOff NAO .18 16.7 ... 1.60 .80 116 1.08 -9.9 NordicAm NAT .41e 20.9 ...dd 8.53 1.82 1120 1.96 -20.3 Nordstrm JWN 1.48a 3.0 20 54.00 37.79 1479 49.47 +4.4 NorkSo NSC 2.88f 2.2 20 157.15 111.21 1841 130.00 -10.3 NortelInv NTL .64e 1.3 ... 51.97 27.20 50.99 sNoAmEn g NOA .08 ... ... 5.75 3.70 132 5.85 +18.2 NEurO NRT .66e 7.8 10 9.32 5.94 26 8.42 +21.0 NoWestCp NWE 2.20f 4.1 16 64.47 50.01 453 53.78 -9.9 NDynMn g NAK ... ... ... 2.42 .81 858 .87 -51.1 NthnO&G NOG ... ... 20 2.97 .63 3516 1.56 -23.9 NorthropG NOC 4.40f 1.3 37 360.88 240.26 1035 346.74 +13.0 NStREur n NRE .60 4.5 ... 14.70 10.08 343 13.34 -.7 NwstNG NWN 1.88 3.2 ...dd 69.50 51.50 83 58.60 -1.8 NorwCruis NCLH ... ... 17 61.48 47.76 3227 52.00 -2.3 NovaBay rs NBY ... ... ...dd 5.00 2.25 4 3.25 -15.6 NovaGld g NG ... ... ...dd 4.89 3.35 644 4.61 +17.3 Novartis NVS 2.75e 3.4 16 94.19 72.67 1152 81.87 -2.5 NovoNord NVO .96e 1.9 ... 58.37 35.76 1273 50.42 -6.1 NOW Inc DNOW ... ... ...dd 18.37 9.12 1526 11.22 +1.7sNuSkin NUS 1.47f 2.0 36 75.82 52.88 673 75.15 +10.1 Nucor NUE 1.52f 2.4 25 70.48 51.67 2735 62.16 -2.2 Nush EnhYl NUAG ... ... ... 24.87 23.72 4 23.89 -2.2 Nush 1-5yr NUSA ... ... ... 25.18 24.41 24.47 -1.2 NushLCGr NULG ... ... ... 34.04 26.96 32.33 +3.6 NushLCVal NULV ... ... ... 30.70 25.42 3 28.29 -1.0 NushMCGr NUMG ... ... ... 31.52 25.84 1 29.75 +1.3 NushMCVal NUMV ... ... ... 29.85 24.80 0 27.75 -1.6 NushSmCap NUSC ... ... ... 29.93 25.08 13 28.60 +.5 NushShTrm NURE ... ... ... 27.05 23.57 24.73 -6.1 NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 24.23 1 24.36 -2.3 NushEs ef NUEM ... ... ... 30.00 NustarEn NS 4.38 21.5 20 49.21 19.22 426 20.35 -32.1 NustEn pfA NSpA 2.13 9.2 ... 27.09 21.53 22 23.08 -7.1 Nustar pfB NSpB 1.91 8.8 ... 25.75 20.00 23 21.74 -4.0 Nustar pfC NSpC ... ... ... 26.43 22.39 41 23.40 -9.9 NustarGP NSH 2.18 18.9 ... 28.20 10.40 525 11.55 -26.4 Nustar 43 NSS 1.91 7.6 ... 26.10 24.55 34 25.14 +.6 Nutrien n NTR .40p ... ... 54.35 40.41 1076 46.75 -9.9 NuvNYVl2 n NYV ... ... ... 15.50 13.37 3 13.52 -5.7 NuvCr22 n JCO ... ... ... 10.10 9.26 71 9.49 Nuv Mun21 NHA ... ... ... 10.96 9.29 12 9.59 +1.6 NuvHiInO n NMZ ... ... ... 13.91 12.40 90 12.56 -7.7 Nuv Pf22 n JPT ... ... ... 27.14 23.35 19 24.59 -2.1tNuv 11-21 n JHB ... ... ... 10.15 9.50 266 9.51 -4.5 NuvCA V2 n NCB ... ... ... 18.40 15.31 5 15.56 -8.5 NvHiInDc19 JHD ... ... ... 10.36 9.72 46 9.81 -2.1 Nuv RE In JRS ... ... ... 11.90 9.39 75 9.68 -14.0 NuvMO Pr NOM ... ... ... 17.58 13.14 1 13.91 -.3 NuvAllCEn JMLP 1.37 18.7 ...q 11.11 6.79 57 7.33 -14.4 NuvAZ NAZ .80 6.0 ...q 15.43 13.16 31 13.28 -6.1 NuvBldAm NBB 1.34 6.4 ...q 22.13 20.25 30 20.84 -5.2 NBldAmOp NBD 1.30 5.8 ...q 23.08 21.01 2 22.40 -2.8 NCaAMTFr NKX .86 6.4 ...q 16.17 13.44 100 13.55 -11.8 NCADvA NAC .91 6.8 ...q 15.58 13.26 205 13.49 -5.7 NCalMunV NCA .47 5.1 ...q 10.70 9.16 66 9.26 -9.1 NuvCASel NXC .63a 4.5 ...q 17.32 13.65 17 13.91 -6.7 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.57 11.38 100 11.70 -1.8 NuvCorEqA JCE 1.21a 8.1 ...q 16.19 13.84 32 14.85 +1.7 NvCredStr JQC .62 7.7 ...q 8.92 7.90 420 8.01 -2.6 NvDvrsDiv JDD 1.04 8.4 ...q 13.25 11.50 42 12.39 +.8 NuvDivA NAD .85a 6.5 ...q 14.46 12.92 286 13.10 -6.8 NuvEnhM NZF .83a 6.2 ...q 13.31 -1.6 NvDow30DO DIAX 1.06 5.9 ...q 19.49 15.43 77 18.03 -4.3 NuEnMLP JMF 1.35 13.2 ...p 13.85 9.65 414 10.25 -10.0 NEnhMuV NEV .96a 7.2 ...q 15.25 13.26 46 13.39 -5.7 NuvFloat JFR .72 6.6 ...q 12.04 10.66 191 10.87 -3.0 NuvFltOp JRO .76a 6.9 ...q 11.95 10.55 68 10.91 -4.3 NvGADiv2 NKG .64a 5.6 ...q 13.55 11.39 24 11.52 -8.4 NuvGblHIn JGH 1.58 9.7 ... 17.45 15.95 68 16.23 -4.0 NuvHi2020 JHY .68 7.0 ...q 10.50 9.67 30 9.73 -1.8 NuvHIDec18 JHA ... ... ...q 10.27 9.67 43 9.84 -.7 NuvEnhMu NVG ... ... ... 15.83 14.06 315 14.52 -6.0 NNYAmtF NRK .70 5.8 ...q 13.44 12.01 126 12.13 -6.4 NuvAmtFr NEA .75a 5.8 ...q 14.18 12.80 352 12.97 -5.7 NuvIntMu NID .68 5.5 ...q 13.77 12.10 104 12.44 -4.2 NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 11 12.64 -1.8 NMDPI NMY .67a 5.5 ...q 13.27 11.92 22 12.11 -3.7 NvMAP NMT .71a 5.4 ...q 15.00 12.81 1 13.10 -8.2 NMIQI NUM .74 5.9 ...q 14.05 12.55 11 12.68 -4.4 NuvMNMu NMS .80 5.8 ...q 17.04 13.49 7 13.77 -6.4 NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.34 15 23.67 -4.1 NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 7 22.80 -4.0 NuvMultM JMM .48 6.6 ...q 7.77 6.60 12 7.23 -5.2 NvMuI NMI .50a 4.3 ...q 12.87 10.77 15 11.51 -.5 NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 327 9.47 -6.5 Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.79 31 15.90 -7.9 NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.98 62 13.12 -4.2 NuvNJMV NJV .59a 4.1 ...q 15.45 14.55 14.24 -1.0 NNYDvA NAN .80a 6.3 ...q 14.57 12.49 62 12.75 -7.8 NNYMV NNY .39a 4.2 ...q 10.65 9.09 19 9.25 -2.6 NuvNYSel NXN .55 4.3 ...q 14.37 12.58 3 12.91 -5.3 NNCPI NNC .59a 4.8 ...q 13.67 12.21 15 12.26 -5.0 NOHQI NUO .80 5.8 ...q 15.46 13.63 30 13.76 -6.0 NvPA NQP .81a 6.4 ...q 13.78 12.36 33 12.56 -4.5 NuvPaMV NPN .62a 4.2 ...q 16.81 14.81 14.85 -.9 NuvPf&Inc JPI 1.95a 8.2 ...q 25.61 23.00 56 23.92 -3.4 NvPfdInco JPC .80 8.0 ...q 10.75 9.60 318 10.01 -3.2 NuvQPf2 JPS .70 7.2 ...q 10.47 9.24 772 9.66 -5.3 NuvREAst JRI 1.49a 9.0 ...q 19.00 15.75 82 16.51 -7.2 NuvEqtP BXMX 1.00 7.4 ...q 14.54 13.00 160 13.52 -5.1 NEqPrmG SPXX 1.04 5.9 ...q 18.85 14.86 37 17.70 +2.3 NvSMM NIM .31a 3.2 ...q 10.55 9.49 15 9.69 -2.7 NSTFI NXP .55a 3.9 ...q 15.16 13.85 10 14.07 -3.8 NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 31 13.50 -3.2 NSTFI3 NXR .55a 3.9 ...q 15.69 14.04 19 14.28 -6.0 NuvSnIn NSL .42 6.4 ...q 7.00 6.28 66 6.58 +1.1 NuShDCrd JSD 1.16a 6.9 ...q 18.41 16.45 33 16.94 +1.9 Nv TA Div JTD 1.23 7.4 ...q 18.44 14.95 17 16.75 -4.7 NvTxATR JTA 1.04 7.8 ...q 14.69 12.07 45 13.22 -5.2 NTXQI NTX .65 5.0 ...q 14.94 12.42 51 13.15 -8.3 NVAPI NPV .65a 5.3 ...q 13.46 12.15 14 12.30 -4.1 NuverEnv n NES ... ... ... 26.50 9.25 1 19.70 +8.4O -OCI Ptrs OCIP .70e 7.6 58 9.70 6.76 30 9.25 +14.9 OFG Bncp OFG .24 2.1 9 12.25 7.80 181 11.45 +21.8 OFG pfA OFGpA 1.78 7.5 ... 25.70 21.39 23.81 -1.3 OFG pfB OFGpB 1.75 7.5 ... 24.78 20.77 4 23.20 +5.2 OFG pfD OFGpD 1.78 7.5 ... 25.24 21.29 2 23.67 +5.5 OGE Engy OGE 1.33 4.2 17 37.32 29.59 1361 31.80 -3.4 OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4 ONEGas OGS 1.84f 2.7 22 79.51 62.20 382 67.02 -8.5 OaktreeC OAK 3.34e 8.4 11 48.50 38.80 490 39.85 -5.3 OasisMid n OMP ... ... ... 19.65 15.57 31 17.47 +.2 OasisPet OAS ... ... ...dd 13.37 6.69 11548 8.35 -.7 Obsidian g OBE ... ... ... 1.64 .82 1057 1.08 -12.9 OcciPet OXY 3.08 4.4 ...cc 78.09 57.20 7965 70.51 -4.3 Oceaneerg OII .60 3.1 ...cc 27.55 17.11 1116 19.54 -7.6tOch-Ziff OZM .87e 38.2 25 3.95 2.15 2231 2.28 -8.8 OcwenFn OCN ... ... ...dd 5.53 2.12 615 4.17 +33.2 Oi SA C OIBR/C ... ... ... 9.71 4.76 261 5.69 +1.1 OilStates OIS ... ... ...dd 34.72 20.23 506 28.75 +1.6 Oil-Dri ODC .92f 2.3 20 50.82 33.61 15 40.62 -2.1 OldRepub ORI .78f 3.7 18 22.34 17.92 2396 21.34 -.2 Olin OLN .80 2.7 9 38.84 27.79 2756 29.88 -16.0 Om Asst 31 OMAA 1.28 5.3 ... 25.30 22.66 24.13 -3.2 OmegaHlt OHI 2.64f 10.0 10 35.14 24.90 1459 26.36 -4.3 Omnicom OMC 2.40 3.3 16 86.71 65.32 1469 72.41 -.6 Omnova OMN ... ... ...dd 11.60 8.10 108 11.10 +11.0 OnAssign ASGN ... ... 30 86.13 44.66 81.88 +27.4 OnDeckCap ONDK ... ... ...dd 6.36 3.29 290 5.29 -7.8 OncoCyte n OCX ... ... ... 7.85 1.10 35 2.20 -52.7 OneLibrty OLP 1.80 7.6 13 27.70 21.02 39 23.58 -9.0sOneSmart n ONE ... ... ... 10.95 10.20 75 10.93 +.2 OneMain OMF ... ... 14 36.32 22.04 314 29.55 +13.7 ONEOK OKE 3.08f 5.3 43 61.36 47.14 2558 58.31 +9.1 Ooma n OOMA ... ... ...dd 12.75 7.30 44 11.05 -7.5 OppLgCap RWL .72e 1.4 ...q 55.31 44.65 46 50.17 -2.4 Opp RUT n OMFS ... ... ... 26.75 24.71 25.38 -2.8 OppMidCap RWK .59e .7 ...q 64.10 53.65 34 59.09 -2.7 OppSmCap RWJ .59e .9 ...q 73.30 60.34 20 69.23 -.9 OppUltDiv RDIV 1.15e 3.2 ...q 37.95 32.12 236 35.50 -3.0 OpR1000V n OVLU ... ... ... 27.53 25.07 0 25.55 -4.0 OpR1000L n OVOL ... ... ... 26.19 24.80 25.34 -2.3 OpR1000S n OSIZ ... ... ... 27.42 25.05 25.58 -2.5 OpR1000Y n OYLD ... ... ... 26.20 24.36 24.60 -6.1 Op R1000D n OMFL ... ... ... 27.47 24.74 3 25.90 -.8 OpIntRev n REFA ... ... ... 30.89 25.65 1 28.08 +.8 OpGlbRv n RGLB ... ... ... 30.09 25.62 2 27.85 -.1 Opp Rev n ESGL ... ... ... 33.09 27.62 0 30.07 -3.2 OppGlRv n ESGF ... ... ... 33.63 27.83 0 31.37 OppenFin RWW .58e .9 ...q 74.63 57.06 14 67.52 -2.2 OpEMRev n REEM ... ... ... 30.65 25.82 0 28.20 +1.5 OppenHldg OPY .44 1.7 ...dd 29.05 15.10 38 26.00 -3.0 Oracle ORCL .76 1.7 56 53.48 43.60 14892 45.82 -3.1 Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.3 ... 18.57 14.94 268 17.53 +.7 OrbitATK OA 1.28 1.0 23 134.59 93.50 899 132.75 +1.0 OrchidIsl ORC 1.08e 14.5 39 11.13 6.77 532 7.45 -19.7 OrchidsPP TIS 1.40 18.0 12 26.14 7.25 94 7.78 -39.2 OrientPap ONP ... ... 4 2.45 .75 50 1.17 -9.3 OrionECarb OEC .72 ... ... 30.25 17.15 530 28.30 +10.5 OrionGpHl ORN ... ... ...dd 8.61 5.17 117 6.85 -12.5 Orix IX ... ... ... 100.03 75.78 25 87.30 +3.0 OrmatTc ORA .47 .9 33 70.68 53.45 190 55.28 -13.6 OshRusS n OUSM ... ... ... 27.78 24.76 30 26.03 -3.7 OshIntQ n ONTL ... ... ... 29.06 25.13 3 27.15 -1.8 OshkoshCp OSK .96 1.2 18 100.26 61.74 313 77.46 -14.8 OsiskoGl n OR .20 ... ... 14.39 9.31 303 9.67 -16.3 OutfrontM OUT 1.44 7.8 11 26.87 17.75 1319 18.51 -20.2 OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 3.90 1.67 669 3.02 +10.2 OwensMin OMI 1.04f 6.6 10 34.97 14.26 591 15.86 -16.0 OwensCorn OC .84 1.0 25 96.52 59.26 1253 81.20 -11.7 OwensIll OI ... ... 21 25.90 19.91 1419 21.48 -3.1 OwensRM ORM .40 2.7 10 18.72 13.71 30 15.06 -5.9 OxfordInds OXM 1.36f 1.8 19 84.32 52.54 97 76.43 +1.6P-QPBF Engy PBF 1.20 3.5 10 37.01 18.48 2548 34.78 -1.9 PBF Logist PBFX 1.88f 9.6 9 22.30 17.75 56 19.50 -6.9 PCM Fund PCM .96 8.3 ...q 12.13 10.15 33 11.55 -.2 PG&E Cp PCG 2.12f 4.8 7 71.57 37.30 4281 44.15 -1.5 PGT Inc PGTI ... ... 24 19.60 10.10 333 18.65 +10.7 PHH Corp PHH ... ... ...dd 15.00 8.01 362 10.53 +2.2 PIMCO1-3Tr TUZ .34a .7 ...q 50.81 49.98 1 50.03 -.5 Pimc1-5Tip STPZ .53e 1.0 ...q 52.80 51.50 181 51.83 -.2 Pim15TIPS LTPZ .42e .6 ...q 69.37 64.21 4 66.91 -3.4 PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 55.96 1 57.48 -1.3 PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.40 6 99.64 -.7 PimcoTR BOND 6.13e 5.9 ...q 107.65 103.24 85 103.78 -2.1 Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 470 99.99 -.5 PimIGBd CORP 3.12a 3.1 ...q 106.25 101.38 429 102.25 -3.2 PimShMat MINT .82e .8 ...q 101.87 101.39 825 101.47 -.1 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.53 29 52.65 -1.9 PimSTMun SMMU .47e .9 ...q 50.80 49.65 10 49.75 -.2 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 24 112.70 -7.2 PJT Part n PJT .20 .4 ...dd 54.49 32.66 144 53.48 +17.3 PLDT Inc PHI 1.60e 5.5 ... 38.54 26.97 84 29.03 -3.5 PNC pfP PNCpP 1.65 5.9 ... 30.06 26.97 82 28.07 -.8 PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 19 25.19 -.6 PNC PNC 3.00 2.0 15 163.59 115.45 1797 151.54 +5.0 PNC wt PNC/WS ... ... ... 89.25 48.75 88.25 +13.5 PNM Res PNM 1.06 2.8 18 46.00 33.75 646 37.50 -7.3 POSCO PKX ... ... ... 93.12 56.48 211 77.38 -1.0 PPDAI n PPDF ... ... ...dd 13.68 6.53 311 7.02 -1.3 PPG s PPG 1.80 1.6 19 122.07 100.45 1522 110.36 -5.5 PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 15 25.32 -1.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, April 11, 2018

PAGE 74

PPL Corp PPL 1.64f 5.9 12 40.20 27.08 6130 27.69 -10.5 PQ GrpH n PQG ... ... 29 17.65 12.88 135 14.03 -14.7 PS BusPk PSB 3.40 3.0 29 137.60 107.91 68 113.72 -9.1 PSBPk pfU PSBpU 1.44 5.9 ... 25.99 24.36 18 24.52 -2.9 PSBPk pfV PSBpV 1.42 5.8 ... 26.65 24.06 3 24.81 -1.9 PS BusP pfY PSBpY ... ... ... 24.78 22.42 18 22.70 -7.7 PS BusP pfX PSBpX 1.31 5.7 ... 25.50 22.74 19 22.93 -9.2 PS BsPk pfW PSBpW ... ... ... 25.77 22.79 22 23.11 -8.5 PVH Corp PVH .15 .1 20 160.22 96.85 974 157.95 +15.1 PcrTrnd750 PTLC ... ... ...q 30.73 24.92 124 28.53 -.3 PcrTrnd450 PTMC ... ... ...q 32.86 27.25 85 30.90 -.7 PcrTrnd100 PTNQ ... ... ...q 33.90 25.35 39 31.18 +3.1 PacrCash n GCOW ... ... ... 34.59 29.33 20 30.88 -1.9 PacrTrendp PTEU ... ... ... 33.39 25.50 28 30.09 -2.0 Pacr Wlth n PWS ... ... ... 27.67 23.99 1 25.02 -.8 Pac Cash n CALF ... ... ... 27.16 22.60 1 26.83 +2.8 PacDvCsh n ICOW ... ... ... 31.03 25.13 1 29.02 -1.1 PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.1 5 2.75 1.36 170 2.06 +6.2 PacDrill rs PACD ... ... ...dd 2.20 .37 .38 PacGE pfA PCGpA 1.50 5.9 ... 33.50 21.19 14 25.26 -10.4 PacGE pfB PCGpB 1.37 6.0 ... 33.00 23.00 1 23.00 -11.0 PacGE pfC PCGpC 1.25 5.9 ... 29.01 21.02 0 21.27 -13.5tPacGE pfD PCGpD 1.25 6.0 ... 26.95 20.94 2 20.80 -13.9 PacGE pfE PCGpE 1.25 5.9 ... 29.48 20.75 2 21.11 -14.4 PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.49 1 20.45 -16.8 PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 1 19.54 -15.3 PacGE pfI PCGpI 1.09 5.5 ... 26.84 19.21 1 19.70 -12.6 Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.52 2.2 20 131.13 90.28 503 113.80 -5.6 Pagsegur n PAGS ... ... ... 39.97 30.69 1816 35.19 +11.0sPalatinTch PTN ... ... ...dd 1.48 .31 10380 1.39 +61.8 PaloAltNet PANW ... ... ...dd 197.20 107.37 2509 186.82 +28.9 PampaEng PAM ... ... ... 72.98 50.88 280 59.24 -12.0 Pandora P ... ... ...dd 11.17 4.09 8805 4.79 -.6 PanhO&G PHX .16 .8 97 25.30 17.65 28 19.35 -5.8 ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 26 21.94 15.90 17.87 -7.3 ParTech PAR ... ... 34 14.87 7.31 46 13.93 +49.0 ParaGold n PZG ... ... 3 1.80 1.16 22 1.46 +12.3 ParamtGp PGRE .40f 2.9 ... 17.25 13.70 897 14.02 -11.5 Paretem rs TEUM ... ... ...dd 3.59 .50 1022 2.39 +15.5 ParkEl PKE .40 2.3 40 20.46 13.88 123 17.38 +1.9 ParkHot n PK 2.20f 8.4 ... 29.93 23.91 2481 26.18 -8.9 ParkNatl PRK 3.76 3.6 19 116.75 92.42 57 103.99 ParkDrl PKD ... ... ...dd 1.70 .49 1694 .55 -44.8 ParkerHan PH 2.64 1.5 21 212.80 151.17 1540 172.41 -13.6 ParsleyEn PE ... ... 46 32.90 21.12 5296 27.63 -6.1 PartRe pfF PREpF 1.47 5.8 ... 26.24 24.70 25.22 -1.4 PartRe pfG PREpG 1.63 6.1 ... 27.59 25.81 7 26.48 -1.3 PartRe pfH PREpH 1.81 6.6 ... 30.82 26.81 25 27.44 -4.3 PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 7 25.37 -3.4 PartyCity n PRTY ... ... 15 17.05 9.50 653 15.60 +11.8 PaycomSft PAYC ... ... ...cc 115.48 57.71 437 111.04 +38.2 PeabodyE n BTU .12p ... ... 41.98 22.58 1541 37.07 -5.8 PeabEn pfA BTUp 2.13 ... ... sPearson PSO .80e 7.4 ... 10.80 7.62 276 10.82 +10.2 Pebblebrk PEB 1.52 4.6 19 39.74 29.24 380 33.22 -10.6 Pebble pfC PEBpC 1.63 6.6 ... 26.05 23.93 1 24.50 -3.0 Pebbleb pfD PEBpD 2.09 8.4 ... 26.99 24.15 4 24.75 -3.9 Pedevco rs PED ... ... ... 1.48 .26 444 .32 Pembina g PBA 1.50 ... 24 36.99 29.28 768 31.70 -12.4 PengthE g PGH .04 ... ...dd 1.23 .54 237 .71 -10.3 Penney JCP ... ... 9 5.92 2.35 20588 3.40 +7.6 PennaRE PEI .84 8.5 13 15.34 9.20 870 9.94 -16.4 PenRE pfB PEIpB 1.84 8.4 ... 25.83 20.21 22 22.00 -12.6 PenRE pfC PEIpC 1.80 8.5 ... 27.75 19.44 27 21.28 -17.8 PenRE pfD PEIpD 1.72 8.4 ... 25.83 19.01 27 20.51 -18.3 PennyMFn PFSI ... ... 8 25.20 15.65 121 22.60 +1.1 PennyMac PMT 1.88 10.4 19 18.46 14.87 442 18.12 +12.8 Penny pfA PMTpA 2.03 7.9 ... 25.84 23.11 18 25.56 +1.3 PennyM pfB PMTpB ... ... ... 25.45 23.68 12 25.11 -.3 Penske PAG 1.36f 3.1 11 54.83 38.33 462 44.33 -7.4 Pentair PNR 1.38 2.0 22 74.84 59.13 668 69.73 -1.3 Penumbra n PEN ... ... ...dd 127.40 77.75 270 122.35 +30.0 PerfFood n PFGC ... ... 21 35.25 23.50 874 29.95 -9.5 PerkElm PKI .28 .4 26 84.49 56.21 639 75.43 +3.2 Prmian PBT .56e 5.8 27 10.28 7.80 88 9.62 +8.5 Perrigo PRGO .76f .9 ...dd 95.93 63.68 786 84.00 -3.6 PetChina PTR .70e 1.0 ... 82.33 60.69 306 69.84 -.1 PetroArg PZE .07e ... ... 14.80 10.35 11 11.60 -14.6 PetrbrsA PBR/A ... ... ... 13.92 6.96 9390 12.60 +28.2 Petrobras PBR ... ... ... 14.93 7.61 17123 14.01 +36.2 PtroqstE rs PQ ... ... ...dd 2.74 .47 651 .53 -72.1 Pfenex PFNX ... ... ...dd 6.77 2.07 52 5.65 +112.4 Pzer PFE 1.28 3.6 14 39.43 31.67 19683 35.95 -.7 Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 23.4 ... 7.99 4.89 107 5.38 -8.0 PhilaEn n PESC ... ... ... PhilipMor PM 4.28 4.2 21 123.55 95.51 2860 101.10 -4.3 PhilipsNV PHG .88e 2.2 ... 42.35 31.53 1594 39.59 +4.7 Phillips66 PSX 2.80 2.8 23 107.47 75.14 1827 100.25 -.9 Phill66LP PSXP 2.71f 5.6 20 56.48 44.40 241 48.75 -6.9 PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 71 8.14 2.43 207 4.26 -34.4 PhysRltTr DOC .92f 6.1 25 21.85 14.13 1455 14.96 -15.8 PiedmOfc PDM .84 4.8 8 22.72 16.69 910 17.59 -10.3 Pier 1 PIR .28 8.0 10 7.22 2.87 1195 3.52 -15.0 PimUS Eq n MFUS ... ... ... 29.49 25.01 4 27.54 -.3 Pim IntEq n MFDX ... ... ... 28.41 25.32 1 26.76 +.1 PimEmMkt MFEM ... ... ... 28.32 24.30 1 26.33 +.6 PimcoCA PCQ .92 6.2 ...q 17.89 14.43 85 14.84 -14.1 PimcoCA2 PCK .65 7.9 ...q 10.42 8.04 89 8.18 -19.5 PimcCA3 PZC .72 7.5 ...q 12.97 9.55 30 9.63 -7.8 PimcoCp&I PCN 1.35 7.9 ...q 17.95 15.84 112 17.12 -.5sPimCpOp PTY 1.56a 9.0 ...q 17.28 15.70 232 17.30 +5.1sPimDyCrd PCI 1.97 8.4 ...q 23.50 21.42 417 23.35 +4.1sPimDyInco PDI 2.65a 8.4 ...q 31.51 28.60 188 31.59 +5.1 PimcIncStr PFL 1.08 9.1 ...q 12.44 11.15 77 11.92 +2.1 PimIncStr2 PFN .96 9.1 ...q 10.89 10.00 218 10.50 +.7 PimStPls PGP 2.20 16.1 ...q 19.85 12.37 46 13.65 -11.2 PimcoHiI PHK 1.24 15.6 ...q 8.96 7.19 705 7.97 +6.8 PimIncOpp PKO 2.28a 8.4 ...q 27.27 24.50 159 27.14 +4.7 PimcoMuni PMF .98 7.7 ...q 14.23 12.29 106 12.60 -3.1 PimcoMu2 PML .78 6.1 ...q 13.56 11.80 164 12.86 -2.4 PimcMu3 PMX .75 6.6 ...q 12.28 10.76 116 11.46 -1.0 PimcoNY PNF .68 5.8 ...q 13.63 11.33 28 11.75 -8.1 PimcoNY2 PNI .80 7.4 ...q 12.51 10.64 46 10.73 -10.6 PimcNY3 PYN .63 7.2 ...q 10.27 8.55 27 8.76 -11.7 PimcoStrIn RCS .96 10.2 ...q 10.65 8.62 128 9.37 +2.1 PinnaclFds PF 1.30 2.4 11 66.67 52.25 1115 54.97 -7.6 PinWst PNW 2.78f 3.5 18 92.42 73.81 1302 78.49 -7.9 PionDvrsHi HNW 1.38 9.2 ...q 16.88 14.76 25 14.92 -5.3 PionEnSvc PES ... ... ...dd 4.15 1.60 863 2.70 -11.5 PionFltRt PHD .72 6.2 ...q 12.41 11.27 45 11.66 +1.7 PionHiIn PHT 1.14 12.1 ...q 10.12 9.29 139 9.40 -3.2 PioMuAdv MAV .84 7.8 ...q 11.88 10.57 33 10.78 -5.2 PioMunHi MHI .84 7.4 ...q 12.35 11.10 87 11.32 -4.5 PioNtrl PXD .32f .2 ...cc 189.95 125.46 2018 178.32 +3.2 PiperJaf PJC 1.50f 1.9 13 99.80 52.75 102 80.45 -6.7 PitnyBw PBI .75 6.9 7 16.25 9.50 1199 10.84 -3.0 PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 25 24.68 +1.2 PlainsAAP PAA 1.95 8.0 32 30.78 18.38 7895 24.31 +17.8 PlainsGP rs PAGP 1.70 ... 25 31.40 18.98 3174 24.65 +12.3 PlanetFit n PLNT ... ... 93 40.04 18.41 724 38.85 +12.2 Plantron PLT .60 1.0 20 61.86 41.28 272 60.36 +19.8 PlatfmSpc PAH ... ... 13 14.82 9.09 2178 9.55 -3.7 PlatGpM rs PLG ... ... 1 1.55 .23 1194 .26 -15.5 PlayAGS n AGS ... ... ... 23.69 16.66 97 21.61 +16.8 PlyGem PGEM ... ... 16 22.20 14.55 1260 21.65 +17.0 PlymInd n PLYM 1.50 8.7 ... 19.00 16.21 1 17.17 -7.1 PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 24.02 7 24.80 -1.4 PolarStarR PSRT ... ... ... Polaris PII 2.40f 2.0 34 137.66 78.10 598 121.20 -2.3 PolyMet g PLM ... ... ...dd 1.36 .57 198 .90 +4.5 PolyOne POL .70f 1.6 20 47.48 33.40 181 43.26 -.6 PortGE POR 1.36 3.4 19 50.11 39.02 532 40.05 -12.1 PostHldg POST ... ... ...cc 89.04 70.66 763 79.13 -.1 PowrREIT PW ... ... ...dd 8.69 6.00 0 6.03 -2.1 PwREIT pfA PWpA ... ... ... 26.55 25.02 25.98 +1.4 PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.0 ...q 83.71 72.60 1 75.84 -7.6 PS SPXDn PHDG .41e 1.3 ... 34.48 24.83 7 28.59 +4.8 PS GrMult PSMG ... ... ... 14.48 12.63 13.71 -.8 PS BalMul PSMB ... ... ... 13.94 12.78 13.44 -.2 PS ModCon PSMM ... ... ... 14.45 12.69 1 13.00 -.9 PS Consrv PSMC ... ... ... 12.98 12.61 12.72 -1.1 PSCrudeDS DTO ... ... ...q 173.13 70.50 17 71.17 -19.8 PwSBMetS BOS ... ... ...q 20.70 13.07 0 19.00 -4.0 PSBMetDL BDD ... ... ...q 11.60 6.16 0 9.61 -8.7 PSBMetDS BOM ... ... ...q 19.70 4.24 7.75 +4.4 PSCrudeLg OLO ... ... ...q 5.78 3.71 2 5.69 +11.7 PSCrudeSh SZO ... ... ...q 100.57 68.32 68.32 -10.9 PwshDB DBC ... ... ...q 17.29 13.69 3848 17.23 +3.7 PwShCurH DBV ... ... ...q 25.35 21.17 3 23.83 +.5 PS Engy DBE ... ... ...q 15.50 10.78 44 15.44 +6.3 PS PrcMet DBP ... ... ...q 40.26 35.71 23 39.12 +1.6 PS Silver DBS ... ... ...q 28.85 23.50 1 25.33 -2.7 PS Agri DBA ... ... ...q 20.38 18.18 743 18.89 +.7sPS Oil DBO ... ... ...q 11.28 7.40 8883 11.28 +11.1 PS Gold DGL ... ... ...q 43.28 38.49 3 42.44 +2.6 PS BasMet DBB ... ... ...q 19.78 15.29 628 18.96 -2.3 PS USDBull UUP ... ... ...q 25.93 23.09 877 23.51 -2.2 PS USDBear UDN ... ... ...q 23.27 20.83 92 22.96 +2.6 PShPuLgGr PXLG .42e .8 ...q 50.50 37.12 14 47.50 +4.6 PShPuLVal PXLV .76e 2.0 ...q 40.74 34.84 14 37.87 -2.2 PSAerDef PPA .50e .9 ...q 58.97 43.24 85 56.90 +5.6 PwShBio PBE .57e 1.2 ...q 54.28 41.22 15 48.73 +3.3 PS BldCns PKB .07e .2 ...q 36.44 28.22 36 31.25 -9.9 PwSClnEn PBW .07e .3 ...q 26.35 3.95 7 25.31 -.2 PS EnEx PXE .50e 2.2 ...q 24.52 17.35 24 22.26 -2.8 PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 10 32.47 -4.1 PwSLgCG PWB .21e .5 ...q 45.22 33.91 21 43.00 +3.6 PwSLgCV PWV .69e 1.9 ...q 40.51 34.50 83 36.59 -5.7 PwShLeis PEJ .15e .3 ...q 46.77 39.50 137 43.87 -.7 PowShMkt PWC .97e 1.0 ...q 103.21 81.11 1 96.52 +1.3 PwShMda PBS .27e .9 ...q 31.86 26.19 10 29.50 +4.9 PwSMidGr PXMG .19e .4 ...q 47.84 33.40 14 45.73 +7.7 PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 3 30.41 -2.9 PwShNetw PXQ ... ... ...q 52.02 42.37 3 50.32 +8.7 PS OilSv PXJ .28e 3.1 ...q 11.32 7.99 322 9.08 -4.8 PwSPharm PJP 3.84e 4.3 ...q 71.42 57.93 42 62.77 -2.2 PS Retail PMR .34e .9 ...q 40.82 32.00 0 35.94 -3.4 PwSSmGr PXSG .08e .2 ...q 34.90 27.10 1 33.19 +3.3 PwSSmVal PXSV .60e 2.0 ...q 32.10 27.39 6 29.92 -2.8 PwSSemi PSI .04e .1 ...q 58.15 39.80 45 52.40 +3.8 PwShSoft PSJ .10e .1 ...q 73.27 50.88 7 70.21 +10.6 PSS&PQlty SPHQ .38e 1.3 ...q 32.41 27.07 143 29.88 -1.9 PwSZMicro PZI .15e .8 ...q 19.90 17.23 3 19.09 -1.3 PSWHPrgE PUW .17e .7 ...q 28.11 24.08 0 25.38 -6.1 PSPrivEq PSP .66e 5.4 ...q 13.52 11.66 123 12.17 -2.2 PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 177 18.48 -2.1 PSCleantch PZD .44e 1.0 ...q 45.28 34.99 23 42.82 +1.3 PSR2KEqW EQWS .41e 1.0 ...q 45.14 37.76 0 42.72 -1.6 PSRslMdC EQWM .49e 1.0 ...q 50.09 42.74 1 47.25 -1.0 PSRussl200 EQWL .80e 1.5 ...q 56.31 45.75 1 51.92 -2.0 PS US1K PRF 1.91e 1.7 ...q 120.82 100.57 156 111.21 -2.1 PS EmgInf PXR .50e 1.3 ...q 41.00 33.57 1 37.61 +1.4 PS US Ag n PBND ... ... ... 25.01 24.17 24.41 -2.4 PS Dv exNA PBDM ... ... ... 27.90 25.06 0 26.30 +1.0 PS USA SC n PBSM ... ... ... 27.66 24.80 24.80 -6.7 PS USA Pt n PBUS ... ... ... 28.95 25.70 26.34 -1.4 PS SP500 n SPMV ... ... ... 28.51 25.24 26.81 -2.6 PS Rs1000 n USEQ ... ... ... 29.01 24.69 26.92 -2.5 PS SP SC n XSHQ ... ... ... 28.90 24.10 27.99 +3.7 PS SP Val n SPVM ... ... ... 30.41 24.80 1 28.25 -2.2 PS SP IntD IDHD ... ... ... 30.80 27.21 1 29.02 +.3 PS SC High XSHD ... ... ... 26.03 23.12 1 23.95 -4.8 PS TrCol n CLTL ... ... ... 106.03 105.27 0 105.74 +.4 PS LowVRot DWLV ... ... ... 33.00 26.51 9 31.55 +1.3 PSBldABd BAB 1.31 4.4 ...q 30.98 29.30 62 29.96 -2.4 PS LowVol XRLV .46 1.4 ...q 36.20 29.17 26 33.93 -.1 PSR1KEqW EQAL .39e 1.3 ...q 32.78 27.76 18 30.67 -1.7 PS VarPfd VRP 1.20 4.8 ...q 26.49 25.07 251 25.17 -1.9 PS SCLowV XSLV .73e 1.6 ...q 48.33 42.09 91 45.28 -2.1 PS MCLwV XMLV .64e 1.4 ...q 46.85 41.65 100 44.67 -1.6 PS SPX HiD SPHD 1.30 3.3 ... 43.25 38.14 587 39.64 -6.6 PS EMLwV EELV .60e 2.3 ...q 27.59 22.71 73 26.62 +5.1 PS EMkMom EEMO ... ... ... 22.52 16.27 31 20.65 +.6 PSS&PMom SPMO ... ... ...q 38.04 27.91 2 35.41 +2.9 PS IntLwV IDLV 1.11e 3.3 ...q 35.35 30.75 46 33.51 -.4 PSS&PVal SPVU ... ... ...q 37.53 27.57 1 33.97 -2.3 PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.17 27.68 -1.7 PSShTHYB PGHY 1.08 4.6 ...q 24.61 23.19 43 23.72 -.5 PS YuanDS DSUM .77 3.2 ...q 24.70 21.91 147 24.40 +5.5 PS FdIGBd PFIG .67 2.7 ...q 26.70 24.72 16 24.91 -2.6 PS SrLoan BKLN 1.01 4.8 ...q 23.32 22.96 5909 23.12 +.3 PS SP LwV SPLV .85 1.8 ...q 49.36 43.29 1840 46.89 -1.8 PS SP HiB SPHB .49e 1.2 ...q 46.04 35.94 492 42.54 +.1 PS IntlBd PICB .57 2.0 ...q 28.77 24.97 5 27.95 +1.3 PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 102 23.12 -3.3 PSVrdoTF PVI ... ... ...q 26.18 24.80 4 24.91 PShCalMu PWZ .80 3.1 ... 26.50 25.45 18 25.69 -2.6 PShNYMu PZT .86 3.6 ... 24.80 23.83 2 23.99 -2.7 PShNatMu PZA .87 3.5 ... 25.90 24.96 199 25.14 -2.6 PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 384 18.60 -1.8 PwShPfd PGX .86 5.9 ...q 15.20 14.10 1394 14.51 -2.4 PShEMSov PCY 1.50 5.3 ... 30.23 27.79 1344 28.17 -4.6 PShGClnEn PBD .17e 1.3 ...q 13.78 11.05 8 13.12 -.2 PSEmgMkt PXH .49e 2.1 ...q 25.32 19.20 72 23.11 +3.5 PSDvMxUSs PDN .53e 1.5 ...q 36.59 29.06 14 34.51 +.3 PSDvxUS PXF 1.11e 2.4 ...q 48.75 39.16 24 45.33 -.2 PShIntlDev IDHQ .33e 1.4 ...q 25.51 20.80 0 24.00 -.7 PSAsxJ PAF 1.91e 3.3 ...q 62.67 52.28 0 57.71 -2.1 PSIndia PIN .12e .5 ...q 27.95 22.54 62 25.62 -3.0 PSS&PBW PBP 1.07e 3.4 ...q 23.00 19.67 174 21.16 -1.4 Praxair PX 3.30f 2.2 33 166.95 117.43 1089 146.69 -5.2 PrecDrill PDS .28 ... ...dd 4.73 2.26 2217 2.97 -1.7 PfdAptCm APTS 1.00 7.0 ...dd 22.71 13.60 400 14.27 -29.5 Prestige rs PBH ... ... 3 291.10 32.46 1179 32.65 -26.5 Pretium g PVG ... ... ... 12.44 6.17 1561 6.93 -39.3 Primerica PRI 1.00f 1.0 13 108.05 70.00 175 97.00 -4.5 PrinEdgAIn YLD .75e ... ...q 42.10 39.36 39.84 -3.5 PrinActGl GDVD ... ... ... 29.52 24.97 1 27.99 Prin Cont n PVAL ... ... ... 26.97 25.45 25.96 +1.8 Prn MegC n USMC ... ... ... 28.10 24.58 4 25.58 -2.6 PrinSpec n PREF ... ... ... 101.70 96.82 33 97.15 -3.2 PrincREstI PGZ 1.32m 7.9 ...q 19.52 16.21 29 16.80 -2.3 PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.7 26 63.45 45.20 191 45.90 -19.7 ProLogis PLD 1.92f 3.1 26 67.53 53.15 2052 61.60 -4.5 ProPetr n PUMP ... ... ... 22.88 10.84 1370 16.96 -15.9 ProShtDow DOG ... ... ...q 18.35 13.89 3088 14.94 ProShtMC MYY ... ... ...q 12.84 10.71 9 11.24 +.3 PrUltDow s DDM .79e .6 ...q 152.41 88.90 439 126.88 -4.0 ProUltMC MVV .11e .1 ...q 136.15 96.32 13 119.45 -2.9 PrUltQQQ s QLD ... ... ...q 91.48 52.26 2020 76.88 +4.8 ProUltSP s SSO .40e .4 ...q 125.72 82.70 2687 106.50 -2.7 PrUShCnG SZK ... ... ...q 16.47 12.80 4 14.83 +9.0 ProShtHY SJB ... ... ...q 24.09 22.91 94 23.24 +.5 ProUShBM SMN ... ... ...q 19.26 11.73 38 13.62 +3.2 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 70.45 14 75.93 -9.2 Pro7-10yrT UST .42e .8 ...q 60.83 53.04 6 54.35 -5.3 ProSShOG DDG ... ... ...q 27.58 21.35 0 23.49 +2.2 ProSShFn SEF ... ... ...q 13.95 10.90 4 11.62 +.4 ProLCCre s CSM .67e 1.0 ...q 71.46 57.71 35 66.73 ProUltTl s LTL ... ... ...q 59.70 35.57 0 37.81 -12.5 ProHdgRep HDG ... ... ...q 46.26 43.51 43 45.27 -.1 ProUltEM EET ... ... ...q 114.48 63.06 5 95.09 +1.2 ProRaLS RALS .62e 1.7 ...q 38.65 36.48 1 36.93 -1.8 ProUSL7-10T PST ... ... ...q 23.38 20.50 6 22.70 +5.3 ProShtEafe EFZ ... ... ...q 29.95 23.78 8 25.23 -1.0 ProShtEM EUM ... ... ...q 22.46 16.23 895 17.38 -3.2 ProUltEafe EFO ... ... ...q 150.78 98.13 1 131.55 -.8 ProUEurop UPV ... ... ...q 66.95 42.49 57.00 -2.7 ProShtBM SBM ... ... ...q 21.23 16.90 0 17.95 +1.5 ProUltSEM EEV ... ... ...q 13.24 6.82 89 7.69 -8.1 ProUltRE s URE ... ... ...q 68.58 50.79 16 56.19 -14.8 ProUltFin s UYG .51e .4 ...q 143.58 92.46 63 123.05 -3.8 ProShtRE REK ... ... ...q 17.94 15.62 5 16.99 +7.4 ProShtChi50 YXI ... ... ...q 24.70 16.42 11 18.10 -5.9 ProUltSem s USD ... ... ...q 162.32 70.60 17 130.36 +6.4 ProUltUt s UPW ... ... ...q 54.09 37.86 2 42.82 -9.0 PrUltTech s ROM ... ... ...q 111.39 59.32 54 94.00 +7.1 ProUltJpn EZJ ... ... ...q 151.38 94.59 12 129.50 -.7 ProUltO&G DIG .46e 1.3 ...q 46.10 28.35 269 36.56 -7.7 ProUltInd s UXI ... ... ...q 83.64 51.26 7 68.77 -5.8 PrUltHCr s RXL .63e .7 ...q 107.49 68.71 17 85.70 -2.9 ProUCnsSv s UCC ... ... ...q 99.90 64.24 2 81.47 PrUCnsGd s UGE ... ... ...q 52.04 40.36 0 43.77 -10.7 ProUBasM UYM .15e .2 ...q 82.75 52.33 5 67.70 -8.6 PrUlPR2K s URTY ... ... ...q 95.99 56.50 110 81.05 -1.6 PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 109.10 -6.6 ProUltSC s SAA ... ... ...q 108.67 75.95 0 101.46 +.8 ProUPD30 s UDOW ... ... ...q 116.82 52.15 1844 86.95 -7.8 ProUlR2K s UWM ... ... ...q 78.13 54.58 150 70.52 -.2 ProSht20Tr TBF ... ... ...q 23.78 21.58 226 22.83 +4.4 PUltSP500 s UPRO .21e .2 ...q 172.45 92.49 2967 132.15 -5.7 ProUChin50 XPP ... ... ...q 113.86 54.04 20 87.63 +4.5 PrUSSilv s ZSL ... ... ...q 40.09 27.75 9 32.68 +4.1 PUVixST rs UVXY ... ... ...q 83.00 8.52 32616 19.22 +88.2 ProVixST rs VIXY ... ... ...q 59.84 21.24 2580 40.21 +73.7 PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 PS Crde n OILU ... ... ... 49.78 14.90 174 47.36 +27.2 PrUCrude rs UCO ... ... ...q 28.52 12.36 2974 27.98 +19.4 PrUltYen rs YCL ... ... ...q 65.77 56.16 3 62.51 +8.8 PrSUltNG rs BOIL ... ... ...q 67.10 25.20 26.50 PVixMTFut VIXM ... ... ...q 32.65 19.88 8 26.80 +26.7 PrUltSilv AGQ ... ... ...q 42.79 28.47 71 31.95 -5.6 PrUltShN s KOLD ... ... ...q 52.12 25.64 22 45.19 +14.0 ProUShGld GLL ... ... ...q 80.66 63.12 12 65.44 -5.3 PrSUShAus CROC ... ... ...q 52.60 42.20 0 45.93 +.5 PrUltShYen YCS ... ... ...q 76.95 64.93 6 68.16 -9.1 ProSUltGold UGL ... ... ...q 44.38 35.62 15 42.56 +4.7 ProShtVx s SVXY ... ... ...q 139.47 9.53 9962 11.48 -91.0tPrUShCrd s SCO ... ... ...q 52.16 19.35 2212 19.37 -21.1 ProShtEuro EUFX ... ... ...q 45.01 38.37 39.17 -2.0 ProUltEuro ULE ... ... ...q 18.97 14.13 6 18.21 +4.3 ProUShEuro EUO ... ... ...q 26.59 19.46 51 20.18 -4.8 ProctGam PG 2.76 3.5 21 94.67 75.81 6815 78.37 -14.7 ProgsvCp PGR .69e 1.1 27 62.74 38.61 3036 60.39 +7.2 ProsHldg PRO ... ... ...dd 34.91 21.36 113 33.00 +24.8 ProShtQQQ PSQ ... ... ...q 42.76 31.45 2003 33.93 -4.6 ProShSP rs SH ... ... ...q 34.92 28.14 8046 30.08 -.3 PrUShSP rs SDS ... ... ...q 55.20 35.66 7452 40.33 -1.8 PrUShDow DXD ... ... ...q 13.18 7.52 3374 8.58 -1.3 PUShtMdC MZZ ... ... ...q 24.64 16.91 0 19.10 +1.9 PUShtQQQ QID ... ... ...q 19.55 10.37 6494 11.97 -10.6 PrShRs2K rs SRTY ... ... ...q 51.69 27.07 350 30.04 -7.2 PrUShD3 rs SDOW ... ... ...q 36.56 15.67 7113 18.80 -3.6 PUltShtF rs FINZ ... ... ...q 16.27 6.47 4 7.67 -5.4 PrSUlhGM rs GDXS ... ... ...q 18.91 12.07 2 14.55 +4.0 ProUShL20 TBT ... ... ...q 39.86 32.99 2134 36.62 +8.4 PrShR2K rs RWM ... ... ...q 48.94 40.09 224 41.64 -1.5 PrUShHC rs RXD ... ... ...q 39.80 24.68 1 29.65 -1.4 PrUShCnS rs SCC ... ... ...q 31.08 20.44 1 23.04 -4.8 PrUShRE rs SRS ... ... ...q 37.33 28.35 41 33.26 +13.8 PUShtR2K TWM ... ... ...q 23.62 15.59 956 16.77 -4.0 PrUShtSC SDD ... ... ...q 21.39 14.22 15.08 -3.4 PUShChi50 FXP ... ... ...q 28.68 12.37 86 14.75 -13.7 PS DecRt n EMTY ... ... ... 38.59 31.27 3 34.48 +2.9 PUShtIndl SIJ ... ... ...q 24.80 14.55 2 16.97 +.8 PS OnlSt n CLIX ... ... ... 50.04 37.63 9 45.29 +15.2 PrShtSmC SBB ... ... ...q 40.02 32.70 1 33.52 -2.3 PUPShtMC SMDD ... ... ...q 15.68 8.80 16 9.90 -1.3sPrSh K1 n OILK ... ... ... 23.87 16.51 5 23.66 +9.3 PUShtEur EPV ... ... ...q 44.56 26.83 5 29.85 -3.6 PUShtSPX SPXU ... ... ...q 17.79 9.19 17185 10.90 -4.1 PrUOGEx rs UOP ... ... ...q 26.43 16.57 18.82 PUShtJpn EWV ... ... ...q 37.94 22.75 3 25.23 -4.6 ProSPDvA NOBL 1.00e 1.6 ...q 67.98 55.79 274 62.51 -2.4 PUltShEafe EFU ... ... ...q 31.74 19.90 0 22.27 -2.3 PrUGMin rs GDXX ... ... ...q 50.96 33.56 2 37.74 -10.3 PrUltBra rs UBR ... ... ...q 107.88 48.32 3 84.99 +8.8 PrSht20yTr TTT ... ... ...q 31.13 25.95 65 27.38 +2.9 ProGblInf TOLZ 1.63e 4.0 ...q 44.51 39.30 6 40.60 -5.3 PUltShOG DUG ... ... ...q 53.46 31.48 159 37.42 +1.1 PS MngdF FUT ... ... ... 41.47 39.28 0 39.40 -2.2 PrGPrEq bt PEX 1.53e 4.2 ...q 43.79 34.68 1 36.57 +2.1 ProEurDiv EUDV .15p ... ...q 44.13 37.55 1 41.97 +.5 PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 11 67.47 +.3 ProSPxTch SPXT .23p ... ...q 55.03 46.46 3 51.09 -2.3 ProSPxHC SPXV .24p ... ...q 59.27 48.84 0 55.65 +2.2 ProMerger MRGR .12e .3 ...q 36.45 35.11 35.11 -3.2 ProSPxFin SPXN .23p ... ...q 56.41 47.89 1 54.00 -.5 ProSPxEgy SPXE .22p ... ...q 59.30 44.29 1 55.42 -1.9 PrUltPFn FINU .29e .3 ...q 134.30 59.70 59 97.75 -7.3 PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 75.13 30 76.45 -.8 ProSht7-10y TBX ... ... ...q 29.70 27.55 3 29.04 +2.6 ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 12.73 16.08 PrUShBrz s BZQ ... ... ...q 16.63 6.41 252 7.70 -15.9 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 20 53.12 -2.6 ProSR2KDv SMDV .47e ... ...q 58.30 51.18 18 53.82 -2.5 PSSTEm bt EMSH 4.88e 6.4 ... 79.67 75.35 76.01 -1.2 ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 62.99 -3.9 PrUShtUtl SDP ... ... ...q 31.15 22.19 1 27.20 +7.8 PrUltShtTc REW ... ... ...q 26.01 12.66 18 14.36 -12.7 PrUShtFn SKF ... ... ...q 30.09 18.61 15 20.75 -.7 Pro CovBd n COBO ... ... ... PUShtSem SSG ... ... ...q 20.00 7.35 12 8.68 -16.4 ProMornAlt ALTS .38e 1.0 ...q 39.39 36.94 0 37.34 -1.8 Pro30BEI RINF .58e 2.0 ...q 29.05 26.66 2 28.44 +2.6 ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 50.01 2 61.37 +4.7 ProCdNASh WYDE ... ... ...q 33.74 32.10 33.05 +2.0 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 8 25.58 -1.2 ProspBcsh PB 1.44 2.0 19 79.20 55.84 746 72.83 +3.9 Protalix PLX ... ... ...dd 1.10 .42 999 .47 -29.2 ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 69 126.95 49.30 118 118.00 +14.6 Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.1 18 28.76 23.19 70 25.78 -4.4 ProvMtgC PMCA ... ... ... Prudentl PRU 3.60f 3.4 11 127.14 97.88 2518 104.70 -8.9 Prudentl18 PFK .65 2.6 ... 26.08 24.92 24.99 -.4 PrudFn 52 PJH 1.44 5.7 ... 26.45 24.90 31 25.15 -.4 PrudtlF 53 PRH 1.43 5.7 ... 26.41 24.90 58 25.01 -1.1 PruSDHiY GHY 1.32 9.5 ...q 15.31 13.79 149 13.96 -3.1 PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 9 25.94 -1.0 PruUK pfA PUKpA 1.63 6.3 ... 27.21 25.47 7 25.89 -.8 Prud UK PUK 1.49e 2.9 ... 55.36 41.12 131 51.13 +.7 PruShHiY ISD 1.32 9.3 ...q 15.73 14.06 96 14.16 -4.1 PSEG PEG 1.80f 3.6 17 53.28 41.67 2800 49.85 -3.2 PubStrg PSA 6.80 3.4 22 232.21 180.48 706 200.45 -4.1 PubSt pfU PSApU 1.41 5.6 ... 25.57 24.59 9 25.03 -.4 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 31 24.74 -1.9 PubSt pfW PSApW 1.30 5.5 ... 25.67 22.92 16 23.65 -5.4 PubSt pfX PSApX 1.30 5.4 ... 25.79 22.93 7 24.06 -3.7 PubSt pfY PSApY 1.59 6.1 ... 27.83 25.76 12 26.05 -2.1 PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 4 25.99 -1.7 PubSt pfG PSApG ... ... ... 25.63 22.49 23 23.55 -5.6 PubSt pfF PSApF 1.29 5.4 ... 25.69 22.99 16 23.92 -4.4 PubSt pfE PSApE 1.23 5.3 ... 25.48 22.29 21 23.22 -6.7 PubSt pfD PSApD 1.24 5.3 ... 25.41 22.39 25 23.53 -6.0 PubSt pfC PSApC ... ... ... 26.45 23.05 20 24.79 -2.7 PubSt pfB PSApB ... ... ... 26.69 23.90 37 24.74 -3.7 PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 10 25.76 -2.9 PulteGrp PHM .36 1.2 18 35.21 21.41 3636 29.83 -10.3 PureStrg n PSTG ... ... ...dd 22.60 9.81 2701 18.45 +16.3 PutHiInSec PCF .37 4.1 ...q 9.31 8.60 33 9.09 +.7 PMMI PMM .44 6.1 ...q 7.72 6.89 80 7.09 -4.3 PMIIT PIM .31 6.6 ...q 4.89 4.61 197 4.75 -.4 PMOT PMO .71 6.1 ...q 12.85 11.44 63 11.74 -4.9 PPrIT PPT .31 5.9 ...q 5.68 5.05 326 5.29 -.8 PzenaInv PZN .41e 3.8 28 13.15 8.25 28 10.73 +.6 Q2 Hldgs QTWO ... ... ...dd 48.75 31.95 497 47.45 +28.8 QEP Res QEP .08 .8 30 12.90 7.02 6664 10.41 +8.8 QIAGEN QGEN ... ... 33 36.34 30.20 509 32.04 +3.6 QTS RltTr QTS 1.64f 4.6 32 61.55 31.58 699 35.47 -34.5 QuadGrph QUAD 1.20 4.7 12 31.29 18.16 167 25.42 +12.5 QuakerCh KWR 1.42 .9 31 165.93 129.98 26 153.83 +2.0 QuaCare QCP ... ... ... 20.17 12.25 690 19.86 +43.8 QuanexBld NX .16 .9 23 24.60 16.50 89 17.85 -23.7 QuantaSvc PWR ... ... 23 40.11 30.23 1204 34.17 -12.6 QntmDSS rs QTM ... ... 43 9.20 3.32 231 3.47 -38.4 Qu Insp100 n BIBL ... ... ... 29.74 25.14 16 25.99 -.4 QnForSm n FFSG ... ... ... 27.15 24.51 7 25.64 -.6 QnForTcG n FFTG ... ... ... 26.55 24.19 11 25.37 -.8 Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 30 27.75 +1.5 InspCpBd n IBD ... ... ... 27.94 24.07 13 24.25 -3.9 QuaInsp n ISMD ... ... ... 27.86 23.78 15 26.50 +.2 QuaInsLg n BLES ... ... ... 30.44 25.30 21 28.16 -1.0 FormInco n FFTI ... ... ... 27.57 24.09 65 24.40 -2.2 FrmHdGr n FFHG ... ... ... 29.49 24.03 10 27.26 -1.0 QuanReal n QXRR ... ... ... 26.19 23.44 24.44 -3.3 QuanDyn n XUSA ... ... ... 28.95 24.66 28.26 +1.2 QuanMulT n QXTR ... ... ... 26.83 24.54 7 25.62 -1.5 QuanMulIn n QXMI ... ... ... 26.53 24.73 2 25.36 -1.3 QuanGrw n QXGG ... ... ... 29.10 24.88 8 27.89 +.3 Qudian n QD ... ... ... 34.91 10.00 1497 10.25 -18.3 QstDiag DGX 1.80 1.8 21 112.97 90.10 1352 98.94 +.5 QuintEn n QES ... ... ... 10.00 7.47 62 9.59 +6.6 QuormHl n QHC ... ... ... 10.00 2.54 352 9.46 +51.6 QuotientTc QUOT ... ... ...dd 17.85 10.30 405 13.40 +14.0 Qwest 54 CTV 1.72 7.7 ... 26.40 20.64 29 22.48 -4.5 Qwest 9-51 CTW 1.88 7.5 ... 25.89 24.20 9 25.06 -.5 Qwest 4-52 CTX 1.75 7.7 ... 25.95 21.27 67 22.83 -3.9 Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 34 23.42 -1.4 Qwest53 CTY 1.53 7.5 ... 25.57 18.66 22 20.41 -7.2 Qwest 25 CTZ 1.66 7.7 ... 25.96 20.17 20 21.59 -4.6 Qwest 56 CTAA ... ... ... 27.77 21.51 33 23.73 -4.0 Qwest57 n CTDD ... ... ... 25.97 20.51 61 21.89 -4.3 Qwest56 n CTBB ... ... ... 25.60 19.86 65 21.41 -4.9R -RAIT pfA RASpA 1.94 17.2 ... 21.76 5.90 73 11.30 -7.0 RAIT pfB RASpB 2.09 18.1 ... 23.77 6.21 47 11.55 -8.2 RAIT pfC RASpC 2.22 18.6 ... 25.39 6.35 3 11.96 -9.7 RAIT Fin RAS .20m 93.9 ...dd 3.12 .16 8639 .21 -43.2 RAIT Fn 24 RFT 1.91 10.2 ... 24.49 15.99 18.65 -2.3 RAITFn 19 RFTA 1.78 8.0 ... 25.30 16.60 8 22.27 -1.0 RELX NV s RENX .45e 2.1 ... 23.30 18.69 88 21.59 -6.4 RELX plc s RELX .54e 2.5 ... 24.03 19.91 263 21.96 -7.3 RH RH ... ... 55 109.53 41.52 539 87.85 +1.9 RLI Corp RLI .84 1.3 27 65.68 50.34 72 62.75 +3.4 RLJ LodgT RLJ 1.32 6.9 10 23.98 18.68 4098 19.27 -12.3 RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 17 25.35 -6.1 RPC RES .40f 2.2 24 27.07 16.70 2390 18.16 -28.9 RPM RPM 1.28 2.6 17 56.69 46.36 1160 48.71 -7.1 RSP Perm RSPP ... ... ...cc 47.17 28.76 4275 43.89 +7.9 RYB Edu n RYB ... ... ... 31.80 15.50 66 17.25 +2.2tRadianGrp RDN .01 .1 9 23.49 15.58 3640 16.22 -21.3 RadiantLog RLGT ... ... ...cc 6.65 3.51 57 3.90 -15.2 RadLog pfA RLGTpA 2.44 9.5 ... 27.50 25.36 1 25.75 -.5 RafaelHl n RFL ... ... ... 8.44 3.05 127 6.00 +22.4 RLauren RL 2.00 1.7 20 119.33 66.06 775 115.05 +11.0 RamcoG RPT .88 7.0 10 15.00 11.36 479 12.61 -14.4 RamcG pfD RPTpD 3.63 6.9 ... 58.62 48.92 1 52.55 -8.9 RangeRs RRC .08 .5 16 28.76 11.93 8665 14.78 -13.4 RngrEnS n RNGR ... ... ... 15.70 6.88 51 7.14 -22.6 RJamesFn RJF .88f 1.0 18 99.26 71.35 820 86.69 -2.7 RayAdvM RYAM .28 1.3 39 22.23 11.88 1355 21.01 +2.7 RayAdv pfA RYAMpA 2.00 1.3 ... 152.65 95.43 1 149.11 +3.6 Rayonier RYN 1.00 2.8 38 36.31 26.84 1144 35.95 +13.7 Raytheon RTN 3.47f 1.6 31 222.82 151.90 2125 218.11 +16.6 RealityETF DIVY .46p ... ...q 28.89 25.25 13 27.31 +4.8 RltDvcDiv LEAD ... ... ...q 34.32 27.09 7 31.94 RealDivc n DFND ... ... ...q 28.60 24.59 3 27.08 -.7 RealDivG n GARD ... ... ...q 26.84 21.56 24.89 -.4 Realogy RLGY .27p 1.0 15 35.18 23.86 890 27.61 +4.2 RltyInco O 2.53 4.9 29 62.31 47.25 1270 51.72 -9.3 ReavesUtl UTG 1.82 6.4 ...q 36.73 27.13 162 28.22 -8.8 ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 87 167.36 84.16 2078 156.75 +30.5 RedLionH RLH ... ... ...dd 11.70 6.15 45 10.15 +3.0 RedwdTr RWT 1.12 7.2 11 17.45 14.29 532 15.45 +4.3 Reeds REED ... ... ... 4.75 1.30 23 2.20 +41.9 RegalBel RBC 1.04 1.4 15 87.50 67.84 280 72.55 -5.3 RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1 RgcyCtrs REG 2.22f 3.8 21 70.64 54.87 804 58.98 -14.7 RgcyC pfG REGpG 1.50 6.0 ... 25.79 25.05 25.20 RegHlthPr RHE ... ... 7 1.19 .16 733 .39 +130.0 RegHlt pfA RHEpA 2.72 36.0 ... 23.17 5.72 8 7.56 -5.5 RegnlMgt RM ... ... 14 35.34 19.23 101 32.69 +24.2 RegionsFn RF .36 1.9 19 20.21 13.00 10167 18.60 +7.6 Regions pfA RFpA 1.59 6.3 ... 26.22 25.23 18 25.37 +.1 Regns pfB RFpB 1.59 5.7 ... 29.82 26.40 21 27.84 -2.1 Regis Cp RGS ... ... ...cc 17.13 9.02 147 14.75 -4.0 ReinsGrp RGA 2.00f 1.3 14 165.12 121.93 321 151.57 -2.8 ReinsGp42 RZA 1.55 5.6 ... 30.06 26.82 30 27.58 +.2 ReinsG56 n RZB 1.44 5.6 ... 29.86 25.90 22 25.94 -7.3 RelStlAl RS 2.00f 2.3 19 95.97 68.46 425 86.45 +.8 RELM RWC .08 2.0 20 5.40 3.40 5 3.98 +12.0 RemaxHld RMAX .72 1.2 67 67.50 43.85 183 59.20 +22.1 RenaisIPO IPO .02e .1 ...q 30.61 22.62 3 28.40 +.7 RenIntIPO IPOS .24e .9 ...q 27.06 20.18 0 26.22 +7.5 RenaisRe RNR 1.32f 1.0 ...dd 152.00 116.50 141 137.52 +9.5 RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 4 24.71 -1.7 RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 13 25.29 -.9 ReneSola rs SOL ... ... ... 3.79 2.12 21 2.48 -6.8 RennFund RCG ... ... ...q 2.20 1.11 4 1.36 -9.6 Renren rs RENN ... ... ...dd 18.70 6.01 435 10.23 -1.5 RepubSvc RSG 1.38 2.0 31 69.40 60.26 1711 67.55 -.1 ResMed RMD 1.40 1.4 47 104.78 67.04 474 96.66 +14.1 ResolEn rs REN ... ... ... 44.44 23.64 622 35.01 +11.2 ResoluteF RFP ... ... ...dd 12.15 4.10 454 9.85 -10.9 ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.50 24.60 -1.6 ResCap pfC RSOpC 2.16 8.5 ... 26.00 24.23 28 25.51 ResCap rs RSO .20 2.0 ...dd 11.38 8.51 137 9.79 +4.5 RestBrnds QSR .84f 1.5 20 68.89 54.00 2245 56.21 -8.6 RetailProp RPAI .66 5.6 11 14.70 10.94 1414 11.82 -12.1 RetractTc RVP ... ... ...dd 1.48 .54 219 .88 +29.4 RevGp n REVG .20 1.0 ... 33.15 19.53 836 19.90 -38.8 Revlon REV ... ... ...dd 27.90 15.60 65 22.30 +2.3 RexAmRes REX ... ... 17 107.87 70.48 25 72.96 -11.9 RexahnPh rs RNN ... ... ...dd 4.84 1.42 70 1.61 -20.3 RexfordIR REXR .58 2.0 48 31.71 24.37 478 28.31 -2.9 RexfdIn pfA REXRpA ... ... ... 26.41 22.53 12 24.35 -5.3 RexfInR pfB REXRpB 1.47 5.9 ... 24.98 22.33 1 24.73 -.3 Rexnord RXN ... ... 23 31.44 21.85 557 29.79 +14.5 Rexnrd pfA RXNpA ... ... ... 66.40 52.44 34 64.48 +10.2 RiceMidstr RMP 1.13f 6.4 13 26.18 16.87 172 17.69 -17.6 RingCentrl RNG ... ... ...dd 69.60 28.45 766 65.65 +35.6 RingEngy REI ... ... ...dd 16.09 10.88 413 13.95 +.4 RioTinto RIO 2.27e 4.3 ... 59.25 37.66 4436 53.14 +.4 RitchieBr RBA .68 2.1 37 35.17 24.08 596 32.86 +9.8 RiteAid RAD ... ... ... 4.61 1.38 10129 1.65 -16.2 RivrnOpp n RIV 1.68 8.0 ... 21.57 19.10 37 20.97 +4.7 Riv/Doubl n OPP ... ... ... 19.76 17.47 38 17.77 -3.3 RoadrnTrn RRTS ... ... 4 9.75 2.15 310 2.31 -70.0 RobtHalf RHI .96 1.6 23 60.59 42.92 1040 59.29 +6.8 RockwlAut ROK 3.34 1.9 25 210.72 148.31 1131 172.04 -12.4 RockColl COL 1.32 1.0 21 139.63 96.13 1407 133.85 -1.3 RogCm gs RCI 1.57 ... 14 54.95 43.11 295 45.68 -10.3 Rogers ROG ... ... 32 184.00 81.12 158 116.12 -28.3 Rollins s ROL .56f 1.1 63 53.00 36.25 1058 51.32 +10.3 Roper ROP 1.65 .6 31 292.97 205.20 466 273.14 +5.5 RosettaStn RST ... ... ...dd 14.81 8.71 89 13.42 +7.6 Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.9 24 17.33 9.02 4386 13.87 -11.4 RBCda pfT RYpT 1.69 ... ... 31.75 28.04 0 29.10 -2.8 RoyalBk g RY 3.76f ... ... 87.10 66.66 673 77.79 -4.7 RBScotlnd RBS ... ... ... 8.74 5.68 571 7.57 -.9 RBSct prF RBSpF 1.91 7.4 ... 27.08 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 25.00 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.27 13 25.48 +.1 RylCarb RCL 2.40 2.1 15 135.65 94.35 2622 112.92 -5.3 RoyDShllB RDS/B 3.76 5.4 ...cc 74.60 53.10 1571 69.72 +2.1 RoyDShllA RDS/A 3.76 5.5 ...cc 72.43 51.08 5010 68.28 +2.4 RoyceGVal RGT .10e ... ... 11.73 8.84 12 10.92 +1.0 RoyceMC RMT .63e 6.6 ...q 9.99 8.09 112 9.57 +1.4 Royce RVT 1.20e 7.6 ...q 17.18 13.96 227 15.82 -2.2 RubiconPrj RUBI ... ... ...dd 6.28 1.48 827 2.09 +11.8 Rudolph RTEC ... ... 23 30.85 21.00 210 28.35 +18.6 Ryder R 2.08f 2.9 17 90.26 62.52 476 71.77 -14.7 RyersonH RYI ... ... 31 14.65 7.65 240 8.75 -15.9 RymanHP RHP 3.40f 4.4 16 78.91 57.78 295 76.42 +10.7S -S&P Glbl SPGI 2.00f 1.0 32 197.76 129.19 886 191.51 +13.1 SAP SE SAP 1.31e 1.2 ... 116.90 96.44 970 107.74 -4.1 SCANA SCG 2.45 6.7 9 71.28 34.76 1016 36.30 -8.7 SCE TrV n SCEpK ... ... ... 29.56 24.70 135 25.77 -2.5 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 122 23.43 -3.1 SCE Tr pfH SCEpH 1.44 5.4 ... 29.43 25.05 10 26.62 -1.6 SCETr pfJ SCEpJ 1.34 5.2 ... 29.43 23.96 24 25.84 +.2 SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 224 22.60 -5.9 SJW SJW 1.12a 2.1 19 69.29 45.39 61 53.06 -16.9 SK Tlcm SKM ... ... ... 28.97 23.01 567 24.20 -13.3 SLGreen SLG 3.25 3.4 40 109.95 89.46 558 95.19 -5.7 SL Grn pfI SLGpI 1.63 6.5 ... 26.50 24.94 5 25.13 +.2 SM Energy SM .10 .5 ...dd 28.20 12.29 4066 19.29 -12.6 Spd LgGl n GLDW ... ... ... 128.40 114.86 1 121.20 +.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, April 11, 2018

PAGE 75

SpdrDJIA DIA 3.98e 1.6 ...q 265.93 203.64 5979 244.01 -1.4 SpdrGold GLD ... ... ...q 129.52 114.80 5396 127.12 +2.8 SpdrStxx50 FEU 1.24e 3.5 ...q 38.51 31.49 18 35.61 -.9 SpdrNoANR NANR ... ... ...q 37.79 30.22 21 34.64 -2.3 Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 79.28 0 90.24 +.5 SpdrEuro50 FEZ 1.18e 2.9 ...q 44.23 35.38 3379 41.29 +1.4 Spd MsciCh XINA ... ... ... 26.62 20.26 0 24.06 +.6 S&PEAsia GMF 1.81e 1.7 ...q 116.07 85.01 13 107.58 +2.9 Spdr UKS QGBR 1.33e 2.4 ...q 56.39 49.41 1 55.39 +2.9 Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.8 ...q 70.20 55.58 1 65.10 -.6 SpdrJpnS QJPN .85e 1.1 ...q 83.54 68.64 0 80.46 +2.3 SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 53.00 1 58.43 -4.5 Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 51.03 1 65.27 +2.0 S&PChina GXC 1.31e 1.2 ...q 123.91 81.45 55 111.79 +4.3 SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 67.36 0 75.40 SpdrEMQu QEMM 1.31e 2.0 ...q 69.92 55.16 6 65.26 +1.2 SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 57.47 34 65.43 +.6 SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 64.51 5 69.08 -2.5 SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 68.47 8 78.87 SpdEMkt s SPEM ... ... ...q 42.47 31.70 352 39.19 +2.7 SpdrEMDv EDIV 1.68e 4.8 ...q 36.64 29.01 26 35.09 +6.8 SpdrGlbNR GNR .93e 1.9 ...q 52.79 40.56 236 49.42 +.7 Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.41 43.96 201 46.39 -5.1 SpdrEMSmC EWX 1.00e 1.9 ...q 55.81 44.99 28 52.50 +1.0 SpdrIntDiv DWX 2.22e 5.5 ...q 42.92 37.85 68 40.20 -2.5 Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.0 ...q 42.01 33.61 57 39.24 +.6 SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 26 49.66 -4.1 SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.13 466 40.62 +.3 SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 31.25 144 35.70 +.6 SpdrWldxUS SPDW .79e 2.5 ...q 33.84 27.43 944 31.87 +.5 SP Mid MDY 2.94e .9 ...q 363.70 305.46 1111 342.54 -.8 S&P500ETF SPY 4.13e 1.6 ...q 286.63 232.88 104609 265.15 -.6 SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 25 26.40 -.1 SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.67 23 33.08 -1.6 SpdrGblAll GAL 1.04e 2.6 ...q 40.37 34.33 9 38.17 -.3 SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 343 47.30 +.3 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 3 40.22 +.1 SpdrCreEq SYE 1.63e 1.4 ...q 80.09 65.82 1 73.83 -1.0 SpdrDblTac TOTL 1.17e ... ...q 49.66 47.59 221 47.80 -1.7 SpdrValEq SYV 4.21e 1.5 ...q 70.61 55.58 7 65.90 -.5 SpdrGroEq SYG 1.85e .8 ...q 86.17 67.53 3 79.46 SpdrBiot s XBI .44e .5 ...q 97.98 66.66 7134 88.47 +4.2 Spdr Div SDY 3.80e 2.0 ...q 98.29 86.39 736 91.53 -3.1 SpdrGbDow DGT 1.52e 1.8 ...q 91.75 73.19 0 84.47 -1.2 SpdrHome XHB .15e .4 ...q 47.20 36.77 1257 40.87 -7.7 SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 3902 47.64 +.6 SpdrS&PCM KCE .91e 1.6 ...q 62.51 45.24 4 58.23 +.5 SpdrS&PIn s KIE ... ... ...q 32.34 27.81 887 30.80 +.3 Spd LgCap s SPLG ... ... ...q 33.54 27.37 843 31.13 -.6 SpdrLCpG s SPYG ... ... ...q 35.96 28.19 716 33.67 +2.0 SpdrLCapV s SPYV ... ... ...q 32.54 27.55 660 29.63 -3.4 Spd MidC s SPMD ... ... ...q 35.09 29.60 325 33.35 SpdrMCpG MDYG 2.19e .9 ...q 166.10 136.70 27 157.54 +1.3 SpdrMCpV MDYV 3.45e 3.5 ...q 106.67 92.30 36 99.65 -3.1 SpdrNY Tch XNTK .41e .5 ...q 97.64 67.85 40 89.37 +6.6 SpdrSemi s XSD .16e .2 ...q 76.57 57.81 176 70.18 +.5 SpdrSCapG SLYG 8.53e .9 ...q 242.50 205.81 25 234.88 +3.3 SpdrSCapV SLYV 7.98e 1.3 ...q 133.39 112.91 82 125.24 -.4 SpdrRs3K s THRK ... ... ...q 35.46 28.97 301 33.04 -.5 SpdrWilRE RWR 2.90e 3.4 ...q 95.73 81.59 145 85.70 -8.5 SpdrShTTr SPTS .27 .9 ...q 31.78 29.55 929 29.61 -.9 SpFcStIn n XITK ... ... ... 93.60 62.89 4 87.55 +12.1 SPDR SrTr XTH ... ... ... 82.74 67.51 80.21 +10.5 SPDR Intrnt XWEB ... ... ... 75.39 60.95 71.47 +5.0 Spdr1500VT VLU 4.85e 1.8 ...q 108.76 89.64 0 98.99 -3.0 SpdrScored CBND .99 3.2 ...q 32.94 31.20 8 31.36 -2.8 SpdrIntCBd IBND .14e .4 ...q 36.87 31.32 103 36.12 +2.2 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 513 30.71 +.1 SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 70 55.67 SpdrWFPf PSK 2.59e 6.0 ...q 45.44 41.81 53 42.94 -2.5 SpdrBarITB BWZ .01e ... ...q 33.49 30.15 174 33.16 +3.2 SpdrBarcCv CWB 3.55e 4.4 ...q 53.80 47.75 1404 51.51 +1.8 SpdrLTBd s SPLB ... ... ...q 28.77 26.57 173 27.17 -5.0 SpdrITBd SPIB .92 2.7 ...q 34.72 33.31 613 33.49 -2.1 SpdrBarMBB MBG .83 3.2 ...q 26.55 25.34 51 25.57 -1.7 SpdrEMBd EBND ... ... ...q 30.91 28.21 270 29.93 +.8 SpdrShTHiY SJNK 1.58 5.8 ...q 28.15 26.94 4542 27.39 -.6 SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 13333 36.00 -2.0 SpdShTBd SPSB .40e 1.2 ...q 30.74 30.11 1004 30.20 -.7 SP IntTip WIP .41e .2 ...q 60.27 54.40 75 59.22 +3.0 SPLIntTB s BWX ... ... ...q 29.72 26.59 705 29.47 +3.7 SpdrTrans s XTN .25e .4 ...q 69.36 50.21 21 61.80 -5.1 SpdrTelcm XTL .68e 1.0 ...q 74.86 65.10 20 70.84 +3.7 SpdrHCSv s XHS .61e .1 ...q 68.43 56.18 2 63.70 +3.4 SpdrHCEq s XHE 3.22e .1 ...q 72.00 54.95 23 70.11 +8.9 SpdrSf&Sv s XSW .19e .3 ...q 79.68 57.91 5 75.95 +9.4 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.51 12 25.70 -3.3 SpdrAerDf s XAR 1.70e 1.1 ...q 90.17 65.91 90 87.06 +4.2 SpdAgBd n SPAB ... ... ... 28.84 27.91 773 28.04 -2.4 SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 152 55.47 -1.4 SprBl 1-3b rs BIL ... ... ...q 91.55 91.37 491 91.46 +.1 SpdLgTr s SPTL ... ... ...q 37.32 33.62 82 34.87 -4.7 SpdrLehIntTr ITE .74 1.3 ...q 60.59 58.37 107 58.67 -1.2 SpdrS&P RB KRE .74e 1.2 ...q 65.33 49.31 5713 60.49 +2.8 Spdr1500MT MMTM 1.61e 1.4 ...q 123.70 97.45 1 115.86 +1.0 SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 3726 45.15 -.1 SpdNuBMu s TFI ... ... ...q 49.42 47.65 376 47.84 -2.3 SpdrPhm s XPH 3.00e .9 ...q 47.11 39.78 29 42.02 -3.4 SpdrOGEx XOP .73e 2.0 ...q 40.20 28.96 23034 36.17 -2.7tSpNuBST rs SHM ... ... ...q 48.95 47.68 399 47.65 -.5 SpdrGendr SHE ... ... ... 75.63 64.51 2 70.50 -.5 SpdrOGEq XES .49e 3.2 ...q 19.32 12.90 1010 1 5.52 -9.4 SpdR1KLVF ONEV ... ... ... 76.79 68.38 1 71.27 -1.8 SpdrMetM XME .24e .7 ...q 39.62 27.86 5012 35.42 -2.6 SpdrR1KMo ONEO ... ... ... 77.42 67.19 244 72.39 -.5 SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 67.99 -3.0 SpdSPXHiD SPYD ... ... ...q 38.74 34.26 114 35.91 -4.1 SpdrFosFFr SPYX ... ... ...q 69.64 56.47 12 64.48 -.5 SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 83.82 2 89.50 -1.2 SpdrUsaSt QUS .54e ... ...q 82.07 67.76 2 76.42 -1.1 Spd SP600 SLY 3.97e 1.1 ... 139.70 117.23 23 135.18 +1.6 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 1 61.77 -.9 SpdrSCap n SPSM ... ... ... 31.73 28.11 3144 30.24 -4.0 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 50 19.20 -.5 Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.14 84.63 5 89.37 -2.2 SPX Cp SPXC ... ... 14 33.93 21.97 275 32.51 +3.6 SPX Flow n FLOW ... ... 95 54.92 31.10 234 49.14 +3.3 SRC Eng SRCI ... ... 14 10.44 6.19 3014 9.51 +11.5 STMicro STM .40 1.8 24 25.30 14.07 2895 22.17 +1.5 SABESP SBS .39e 4.0 ... 11.96 8.15 1319 9.74 -6.8 SabnR SBR 2.29m 5.2 21 50.00 35.80 13 43.95 -1.5 SachemC n SACH .42 11.4 ... 5.35 3.30 43 3.67 -6.9 SafeBulk SB .04 1.3 ... 4.00 1.76 347 3.11 -3.7 SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2 SafeBlk pfC SBpC 2.00 8.6 ... 24.26 17.80 1 23.28 -2.6 SafeB pfD SBpD 2.00 8.8 ... 24.20 18.00 6 22.82 -3.0 SafegdSci SFE ... ... ...dd 14.40 10.65 96 12.05 +7.6 SafeInco n SAFE .60 3.6 ... 20.00 15.57 27 16.86 -4.2 SagaComm SGA 1.20 3.2 4 52.05 36.10 6 36.95 -8.7 SailptTch n SAIL ... ... ... 23.93 12.82 279 20.83 +43.7 StJoe JOE ... ... 55 20.00 16.45 461 18.25 +1.1 Salesforce CRM ... ... ...cc 128.87 83.00 3700 119.49 +16.9 SalMidMLP SMM 1.30 13.8 ...q 13.73 8.53 73 9.41 -14.6 SallyBty SBH ... ... 10 21.36 14.05 1067 16.47 -12.2 SJuanB SJT .77e 11.0 15 10.54 6.04 253 7.01 -14.9 SanchezEn SN ... ... ...dd 8.68 2.78 4649 3.64 -31.5 SanchzM rs SNMP 1.80 15.2 ...dd 15.10 9.35 37 11.90 +7.2 SandRidge SD ... ... ... 21.90 13.02 444 14.17 -32.7 SandRMiss SDT .22e 28.5 1 1.69 .73 41 .79 -5.0 SandRMs2 SDR .23e 23.5 1 1.59 .74 168 .99 +16.3 SandRdgP PER .50e 25.9 4 3.30 1.80 181 1.94 -5.4 SandstG g SAND ... ... ... 5.64 3.18 645 4.77 -4.4 Sano SNY 1.58e 3.8 ... 50.65 38.14 1089 41.22 -4.1 SantCUSA SC .23e ... 5 19.02 11.12 1243 15.91 -14.6 SantFn pfA SANpA 1.70 6.5 ... 26.69 25.38 26.31 +1.9 SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5 SantFn pfC SANpC 1.63 6.3 ... 28.30 25.45 25.80 -.4 SantFn pfI SANpI 1.60 6.4 ... 26.45 25.25 25.15 -2.2 Santand pfC SOVpC 1.83 7.0 ... 26.89 25.10 1 26.09 +1.6 SaratogaI SAR 2.00f 9.9 7 22.99 19.62 5 20.25 -9.5 SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 7 25.61 -.7 Sasol SSL 1.41e 4.0 ... 38.75 26.92 277 35.53 +3.9 SaulCntr BFS 2.08 4.2 16 65.43 48.11 39 49.38 -20.0 SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 24.32 3 24.83 -1.9 MastThera MSTX/O ... ... ...dd .14 .12 .13 Schlmbrg SLB 2.00 3.0 46 80.35 61.02 8265 66.71 -1.0 SchndrNt n SNDR .24 .9 ... 30.00 17.69 698 25.70 -10.0 SchwUSMkt SCHB .96e 1.5 ...q 69.07 56.29 723 64.21 -.5 SchwUSLgC SCHX .98e 1.5 ...q 68.43 55.58 842 63.45 -.5 SchwLCGr SCHG .63e .9 ...q 76.83 59.83 392 71.96 +1.8 SchwLCVal SCHV 1.14e 2.1 ...q 58.00 48.72 372 53.27 -2.6 SchwMCap SCHM .59e 1.1 ...q 56.22 46.50 260 52.79 -.9 SchUSSmC SCHA .76e 1.1 ...q 73.45 61.40 401 69.67 -.1 SchwEMkt SCHE .49e 1.7 ...q 31.08 23.72 861 28.59 +2.3 Sch 1000 n SCHK ... ... ... 28.14 24.88 98 26.11 -.6 SchEMLgC FNDE .39e 1.3 ...q 33.13 25.60 270 30.62 +3.2 SchIntSmCo FNDC .55e 1.5 ...q 38.22 30.51 234 36.06 +.3 SchIntLgCo FNDF .61e 2.0 ...q 32.54 26.19 660 30.46 +.2 SchUSSmCo FNDA .36e 1.0 ...q 39.68 33.34 365 37.58 -.8 SchUSLgCo FNDX .54e 1.5 ...q 39.96 33.05 865 36.71 -2.0 SchUSBrd FNDB .61e 1.7 ...q 39.71 32.90 14 36.53 -2.0 SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.12 892 49.09 -4.1 SchwIntEq SCHF .71e 2.1 ...q 36.35 29.45 2182 34.15 +.2 SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.59 266 50.92 -2.2 SchwREIT SCHH .89e 2.3 ...q 42.54 36.27 508 38.08 -8.5 SchIntUSTr SCHR .86 1.6 ...q 54.67 52.07 762 52.40 -1.7 SchSTUSTr SCHO .35 .7 ...q 50.57 49.71 202 49.76 -.5 SchUSTips SCHP ... ... ...q 56.10 54.06 216 54.80 -1.1 SchwIntSC SCHC .59e 1.6 ...q 39.15 31.37 192 36.94 +.8 Schwab SCHW .40f .8 32 58.11 37.16 6803 51.51 +.3 Schwb pfC SCHWpC 1.50 5.8 ... 27.94 25.53 35 25.95 -3.5 Schwb pfD SCHWpD ... ... ... 27.90 25.49 39 25.96 -3.9 SchwitMau SWM 1.72 4.3 14 48.06 36.26 120 40.07 -11.7 SciApplic SAIC 1.24 1.5 23 88.49 60.21 274 81.45 +6.4 ScorpioB19 SLTB 1.88 7.4 ... 25.80 23.79 1 25.30 -.6 ScorpBlk rs SALT .02 ... ... 8.85 5.70 347 7.05 -4.7 ScorpioTk STNG .04 2.0 ... 4.60 1.85 7008 2.04 -33.1 ScorpioT 20 SBNA 1.69 7.0 ... 25.03 23.40 0 24.20 -2.7 ScorpT19 n SBBC ... ... ... 26.51 24.62 4 25.00 -1.7 Scotts SMG 2.12 2.5 20 110.12 81.48 713 83.44 -22.0 ScrippsEW SSP .05p ... 37 23.19 11.37 504 11.50 -26.4 Sea Ltd n SE ... ... ... 15.73 10.56 345 10.70 -19.7 SbdCp SEB 6.00 .1 14 4690.00 3247.00 0 4150.01 -5.9 SeabGld g SA ... ... ... 13.70 9.50 220 10.75 -4.9 sSeacorHld CKH ... ... ...dd 55.18 31.90 196 55.13 +19.3 SeacrMar SMHI ... ... ... 22.81 11.66 119 21.14 +80.7 SeadrillLtd SDRL ... ... 1 .77 .15 1435 .22 -4.8 Seadrill SDLP .40 14.3 ... 4.20 2.60 184 2.80 -23.5 SealAir SEE .64 1.5 22 49.94 40.76 876 43.56 -11.6 Seaspan SSW .50 7.3 10 7.91 5.02 817 6.86 +1.6 Seaspn pfE SSWpE 2.06 8.3 ... 25.50 21.39 3 24.78 -.2 Seaspan 19 SSWN 1.59 6.2 ... 26.01 24.78 7 25.60 +.2 Seaspn pfD SSWpD 1.99 8.2 ... 25.20 20.76 6 24.26 -1.5 Seaspn pfH SSWpH ... ... ... 24.96 20.14 42 23.57 -.3 Seaspn pfG SSWpG ... ... ... 25.20 21.98 21 24.23 -.3 Seaspan n SSWA ... ... ... 24.58 23.40 27 23.80 -2.1 SeaWorld SEAS ... ... ...dd 19.23 10.42 1102 15.43 +13.7 SelEngS n WTTR ... ... ... 21.96 11.22 603 13.10 -28.2 SelMedHld SEM ... ... 13 19.78 12.98 455 17.80 +.8 SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 11 25.07 -.4 SemGroup SEMG 1.89f 8.4 ...dd 35.15 20.20 1262 22.60 -25.2 SemiMfg SMI ... ... 19 9.14 4.49 215 6.54 -23.6 SempraEn SRE 3.58f 3.2 21 122.98 100.63 1641 111.68 +4.5 Sempra pfA SREpA ... ... ... 104.97 96.15 65 102.73 +3.6 SendGrid n SEND ... ... ...cc 32.03 17.50 385 26.12 +9.0 SensataT ST ... ... 20 57.40 38.71 50.49 -1.2 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 21 84.98 65.60 234 70.05 -4.2 SequansC SQNS ... ... ...dd 4.75 1.44 120 1.71 -10.5 Seritage n SRG 1.00 2.8 ... 50.00 34.07 308 35.20 -13.0 Seritge pfA SRGpA 1.75 8.4 ... 24.52 20.02 13 20.72 -14.9 ServiceCp SCI .68f 1.8 25 40.28 30.59 1144 38.36 +2.8 ServiceMst SERV ... ... 29 55.36 36.34 499 50.76 -1.0 ServcNow NOW ... ... ...dd 176.56 84.92 1775 166.58 +27.8 Servotr SVT .30e 3.1 ...cc 12.80 8.50 5 9.64 -13.4 ShakeShk n SHAK ... ... 71 47.39 30.12 614 43.91 +1.6 ShawCm g SJR 1.18 ... ... 23.44 18.50 510 19.17 -16.0 ShellMidst SHLX 1.33f 6.4 16 33.25 19.42 1569 20.88 -30.0 Sherwin SHW 3.40 .9 29 435.15 309.03 707 388.17 -5.3 ShinhanFn SHG ... ... ... 50.37 40.44 96 42.27 -8.9 ShipFin SFL 1.40 9.6 12 15.98 12.30 436 14.60 -5.8 Shopify n SHOP ... ... ...dd 154.82 70.78 1608 122.87 +21.7 Shutterstk SSTK ... ... ...cc 52.78 29.85 155 50.07 +16.4 SibanyeG SBGL .14r 3.8 ... 10.44 3.66 5387 3.73 -26.1 SiderurNac SID ... ... ... 3.55 1.76 1673 2.46 +.4 SierraMt n SMTS ... ... ... 3.00 2.13 67 2.60 +4.8 Sifco SIF ... ... ...dd 8.75 5.00 0 6.00 -9.8 SignetJwlrs SIG 1.24f 3.3 6 77.94 33.11 2441 37.66 -33.4 Silvrbow n SBOW ... ... ... 33.21 19.89 32 31.41 +5.7 SlvrcpMt n SVM .02 ... ... 3.43 2.12 319 2.69 +2.7 SimonProp SPG 7.80f 5.0 21 176.17 147.28 1411 154.93 -9.8 Simon pfJ SPGpJ 4.19 6.1 ... 77.98 67.50 1 68.89 -3.7 SimpsnM SSD .84 1.5 30 61.62 39.82 165 56.82 -1.0 SinopcShg SHI ... ... ... 64.43 50.67 27 63.90 +12.1 Siteone n SITE ... ... 61 80.56 46.00 245 77.20 +.7 SixFlags SIX 3.12f 5.0 19 70.44 51.25 750 62.15 -6.6 Skechers s SKX ... ... 25 42.73 22.64 1606 41.43 +9.5 Skyline SKY ... ... ... 26.83 5.07 26 24.36 +89.6 Smart&Fnl SFS ... ... 20 13.95 5.05 930 5.20 -39.2 Smith&N SNN .61e 1.6 67 40.41 31.77 708 38.46 +9.9 SmithAO s AOS .72 1.1 36 68.39 49.64 818 64.49 +5.2 Smucker SJM 3.12 2.5 17 134.12 99.57 817 124.39 +.1 SnapInc A n SNAP 3.28 22.7 ... 23.57 11.28 16196 14.48 -.9 SnapOn SNA 2.84 1.9 15 185.47 140.83 609 146.92 -15.7 SocCapH n IPOA ... ... ... 10.85 9.85 36 10.05 -.4 SocCapH un IPOA/U ... ... ... 10.97 10.02 222 10.55 -.5 SocQ&M SQM .99e 1.9 ... 64.20 32.38 1017 52.75 -11.2 Sogou n SOGO ... ... ... 14.69 7.91 1649 8.70 -24.8 Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 9.90 702 17.69 -17.4 Solitario XPL ... ... ...dd .91 .43 124 .47 -21.9 SonicAut SAH .24f 1.2 10 22.75 15.95 159 19.50 +5.7 SonocoP SON 1.56 3.2 21 55.77 46.55 362 48.92 -7.9 SonyCp SNE ... ... ... 53.91 31.51 1080 49.75 +10.7 Sothebys BID .40 .8 17 57.95 42.78 206 53.11 +2.9 SourcC SOR 1.00f 2.5 ...q 42.97 37.30 15 40.17 -1.4 SoJerInd s SJI 1.09 3.6 26 38.40 25.96 633 30.20 -3.3 SthcrssEn SXE ... ... ...dd 4.74 1.44 135 1.69 SCEd pfB SCEpB 1.02 4.5 ... 25.00 20.36 0 22.50 -2.2 SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 22.03 -7.2 SCEd pfD SCEpD 1.08 4.7 ... 26.43 21.37 3 22.85 -5.2 SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 0 24.47 -3.7 SouthnCo SO 2.32 5.2 49 53.51 42.38 4424 44.30 -7.9 SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 46 26.39 -2.2 SouthCo ef SOJB ... ... ... 26.25 23.71 40 24.51 -4.6 SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 47 24.30 -4.5sSthnCopper SCCO .23e .4 48 56.66 32.63 1221 56.18 +18.4 SwstAirl LUV .50f .9 9 66.99 49.76 5887 54.13 -17.3 SwtGas SWX 2.08f 3.0 22 86.87 62.54 373 69.51 -13.6 SwGA Fn SGB .44 2.2 15 24.00 18.50 2 20.33 -15.3 SwstnEngy SWN ... ... 5 8.25 3.42 14350 4.44 -20.4 SprkNtSE wi LOV ... ... ... 15.40 10.15 3 14.36 +13.5 Sparton SPA ... ... 21 23.59 16.35 63 18.79 -18.5 SpdFosFr n EFAX ... ... ... 77.82 64.27 6 73.26 +.5 SpdDbShDu STOT ... ... ... 50.04 47.00 2 48.83 -1.2 SpdEmFos EEMX ... ... ... 76.80 58.94 0 70.00 +.3 SpdDbEMk EMTL ... ... ... 52.27 49.07 1 49.31 -2.1 SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 9 14.96 +.5 SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 5 25.83 -.1 SpectraEP SEP 2.95f 8.7 10 46.47 32.12 366 33.81 -14.5 SpectrmB SPB 1.68 1.7 18 146.09 89.37 630 98.32 -12.5 SpeedM TRK .60 3.3 19 23.47 16.80 34 17.94 -4.9 SpF LgCap n FMDG ... ... ... 33.20 26.89 5 29.08 +3.8 SpinMedT n FFIU ... ... ... 25.15 24.38 33 24.53 -1.2 Spire SR 2.25f 3.1 20 82.85 60.09 318 72.00 -4.2 SpiritAero SPR .10 ... 18 105.20 51.85 2184 79.59 -8.8 SpiritAir SAVE ... ... 10 59.76 30.32 2518 35.25 -21.4 SpiritRltC SRC .72 8.9 12 10.49 6.64 4181 8.09 -5.7 SpiritR pfA SRCpA 1.50 7.0 ... 26.40 21.00 43 21.40 -13.8 Spotify n SPOT ... ... ... 169.00 135.51 2977 154.90 +4.0 SpragueRs SRLP 2.50 10.7 16 30.75 22.85 16 23.40 -3.3 Sprint S ... ... 3 9.22 4.81 73291 6.02 +2.2 SprottSilv PSLV ... ... ...q 7.03 5.83 332 6.11 -3.6 SprottGold PHYS ... ... ...q 11.15 9.83 294 10.89 +2.8 SprottPPP SPPP ... ... ... 9.91 7.44 148 8.56 -8.4 SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 58.46 16.82 8724 47.80 +37.9 STAG Indl STAG 1.39 5.9 32 28.95 22.42 514 23.66 -13.4 STAG pfB STAGpB 1.66 6.6 ... 26.16 24.91 2 25.07 -.7 STAG pfC STAGpC ... ... ... 27.74 24.76 2 25.54 -2.4 StageStrs SSI .20 7.1 ...dd 3.00 1.45 528 2.80 +66.7 SP Matls XLB .98e 1.7 ...q 64.17 51.35 12804 57.99 -4.2 SP HlthC XLV 1.01e 1.2 ...q 91.79 73.16 8172 82.03 -.8 SP CnSt XLP 1.28e 2.4 ...q 58.95 50.81 13043 52.51 -7.7 SP Consum XLY 1.12e 1.1 ...q 109.34 86.77 6413 101.66 +3.0 SP Engy XLE 2.04e 2.9 ...q 78.39 61.80 22617 69.91 -3.3 SPDR Fncl XLF .46e 1.7 ...q 30.33 22.89 68736 27.73 -.6 SP Inds XLI 1.12e 1.5 ...q 80.96 64.14 18487 73.66 -2.7 SP Tech XLK .78e 1.2 ...q 71.34 52.53 15680 66.14 +3.4 SpdrRESel XLRE ... ... ...q 34.02 29.17 6040 30.66 -6.9 SP Util XLU 1.55e 3.1 ...q 57.23 47.37 14092 50.13 -4.8 StdMotor SMP .84f 1.7 28 54.73 40.56 183 49.54 +10.3 Standex SXI .72f .7 20 110.00 84.30 24 97.35 -4.4 StanBlkDk SWK 2.52 1.7 21 176.62 130.04 1076 151.81 -10.5 StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 55 25.11 -.4 StanBlD un SWP ... ... ... 128.00 105.77 21 114.49 -6.7 Stantec g STN .55f ... 17 29.25 22.25 16 25.05 -10.4 StarGas SGU .44 4.5 15 11.70 8.74 124 9.71 -9.7 Starret SCX .40 6.3 21 10.10 6.08 29 6.40 -25.6 Startek SRT ... ... 66 14.78 8.61 70 9.24 -7.3 StarwdPT STWD 1.92 9.2 11 23.01 19.47 1926 20.98 -1.7 StateStr STT 1.68 1.7 19 114.27 76.95 1552 99.91 +2.4 StateSt pfC STTpC ... ... ... 25.55 24.01 7 25.00 -.8 StateSt pfD STTpD ... ... ... 28.96 26.16 82 27.16 -1.1 StaStCp pfG STTpG ... ... ... 28.45 25.52 14 26.45 -2.5 StateSt pfE STTpE ... ... ... 27.16 25.47 15 26.15 -1.2sStatoil ASA STO .88e 3.5 ... 24.87 16.18 3217 25.48 +19.0 SteelPtrs SPLP .38p ... 8 20.70 17.50 3 17.95 -8.2tSteelPr pfA SPLPpA ... ... ... 22.74 20.30 22 20.40 -3.6 Steelcse SCS .51 3.6 16 18.15 12.50 383 14.00 -7.9 StellusCap SCM 1.36 11.2 10 14.50 11.07 87 12.19 -7.2 Stepan SCL .82 1.0 21 92.97 68.75 94 85.91 +8.8 Steris plc STE 1.24 1.3 24 96.43 69.27 316 94.25 +7.8 SterlingBc STL .28 1.3 14 26.50 21.00 1582 22.10 -10.2 SterlBc pfA STLpA ... ... ... 26.74 25.65 7 25.92 -1.5 StewInfo STC 1.20 2.7 30 48.03 34.48 417 43.79 +3.5 StifelFin SF .40 .7 18 68.76 41.93 402 58.05 -2.5 Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 4 26.22 -3.2 Stif 47 ef SFB ... ... ... 26.20 23.25 13 24.19 -3.0 StneEn wt SGY/WS ... ... ... 7.50 1.80 7.21 +44.2 StoneEng rs SGY ... ... ...dd 39.70 16.76 181 36.70 +14.1 StoneHEM EDF 2.16 13.6 ...q 17.31 14.50 92 15.84 -.4 StonHEmM EDI 1.81 12.1 ...q 16.79 13.37 29 15.02 -3.5 StoneMor STON 1.32 22.5 ...dd 10.15 4.61 86 5.87 -10.5 Stonerdg SRI ... ... 20 30.34 14.16 253 28.81 +26.0 StoreCap STOR 1.24 4.9 22 26.58 19.65 927 25.06 -3.8 StratALL36 GJT .29 1.4 ... 20.95 18.75 20.48 +2.4 Strat D35 GJP .74 3.4 ... 23.69 21.30 22.04 -3.9 StratGS33 GJS .32 1.5 ... 21.44 18.51 21.08 +4.1 StratNWS95 GJV 1.75 6.8 ... 26.97 25.05 1 25.81 -.2 StratPG34 GJR .27 1.2 ... 22.60 20.85 21.85 -.8 StratUSM GJH .64 6.7 ... 10.36 9.37 9.52 -5.3 StratWMT GJO .22 1.0 ... 22.50 21.72 22.49 +1.1 Stryker SYK 1.88 1.2 27 170.00 130.06 1223 160.38 +3.6 SturmRug RGR .92 1.7 19 68.80 43.00 141 54.20 -3.0 SubPpne SPH 2.40 10.8 32 27.27 21.85 125 22.24 -8.2 SumitMitsu SMFG ... ... ... 9.67 6.97 937 8.43 -3.0 SummitHtl INN .72f 5.4 13 19.39 12.77 616 13.41 -12.0 SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0tSummtH pfD INNpD 1.61 6.8 ... 27.58 23.78 4 23.64 -7.3 SumHP pfE INNpE ... ... ... 26.25 22.82 3 23.50 -8.5 SumtMtls n SUM .29t ... 28 34.06 24.14 1323 29.49 -6.2 SummitMP SMLP 2.30 16.5 58 24.75 13.10 675 13.95 -32.0 SunCmts SUI 2.84f 3.1 ...cc 96.08 80.12 331 90.87 -2.1 SunLfFn g SLF 1.74 ... ... 44.50 32.22 822 41.04 -.5 SunCokeE SXC .59 ... 6 13.43 7.66 412 10.79 -10.0 SunCokeEn SXCP 2.38 13.4 8 21.95 14.55 101 17.70 +1.4 Suncor g SU 1.44f ... ... 38.39 27.96 3159 36.74 +.1 SunlOnl n STG ... ... ... 14.08 7.11 499 7.91 -28.7 SunLink SSY ... ... ...dd 2.08 1.27 0 1.34 -15.7 SunocoLP SUN 3.30 12.2 80 33.11 24.76 326 27.06 -4.7 SunstnHtl SHO .20 1.4 17 17.46 14.09 2986 14.42 -12.8 SunstHt pfE SHOpE ... ... ... 27.22 24.96 10 25.19 -3.6 SunstHt pfF SHOpF 1.61 6.5 ... 26.98 24.45 0 24.88 -3.8 Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 17 73.37 51.96 4396 68.14 +5.5 SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6 SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2 SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 12 24.12 -1.9 SunTr pfE STIpE 1.47 6.0 ... 25.94 25.06 24.70 -2.1sSupDrillg SDPI ... ... ...dd 1.79 .59 129 1.80 +22.4 SupEnrgy SPN .32 3.6 ...dd 13.81 7.66 5261 8.98 -6.7 SuperiorInd SUP .36 2.5 22 24.85 12.70 268 14.40 -3.0 Supvalu rs SVU ... ... 4 31.29 13.60 1159 15.63 -27.6 SuthrlAs n SLD 1.52 10.4 ... 16.20 13.55 72 14.55 -4.0 SuthrAsM23 SLDA 1.75 6.9 ... 26.00 24.58 11 25.31 -1.3 SwEBioFu23 FUE ... ... ... 8.47 6.45 1 6.89 -1.5 SwEGrain23 GRU ... ... ... 4.25 3.29 2 3.73 +11.6 SwRCmETR RJN ... ... ... 3.72 1.87 1 2.96 +5.9 SwRCmMTR RJZ ... ... ... 9.20 7.70 1 8.72 -2.4 SwLgCap22 EEH ... ... ...q 20.52 16.83 20.43 +4.4 SwRCmATR RJA ... ... ... 6.57 5.88 16 6.28 +4.7 SwERCmTR RJI ... ... ... 5.66 4.64 128 5.59 +3.5 SwisHelv SWZ .64e .2 ...q 13.74 11.48 21 12.39 -2.9 Switch n SWCH .14p ... ... 20.45 13.10 739 14.68 -19.3 Synchrony SYF .60 1.7 14 40.59 26.01 4302 34.46 -10.7 Synnex SNX 1.40 1.4 13 141.94 93.87 365 101.45 -25.4 Synovs pfC SNVpC 1.97 7.5 ... 28.97 25.61 16 26.10 -.1 SynovusFn SNV 1.00f 2.0 20 53.14 39.07 1535 49.66 +3.6 SynthBiol SYN ... ... ...dd 1.05 .28 374 .33 -35.6 Sysco SYY 1.44 2.4 24 64.27 48.85 2688 60.62 -.2 Systemax SYX .22f .8 28 34.91 11.69 116 29.05 -12.7T -T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ s TAL ... ... ...cc 41.75 17.36 3923 36.87 +24.1 TC PpLn TCP 4.00 12.7 10 61.74 30.60 437 31.40 -40.9 TCF Fncl TCF .60f 2.7 20 23.80 14.58 2127 22.60 +10.2 TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4 TCF deo pfC TCFpD ... ... ... 26.06 24.02 52 24.90 -3.2 TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.08 25.10 -2.3 TCW Strat TSI .21 3.7 ...q 6.16 5.34 124 5.47 -6.8 TE Connect TEL 1.60 1.6 28 108.23 72.06 2306 99.16 +4.3 THL Crd21 TCRX ... ... ... 25.94 25.07 3 25.21 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 4 25.51 -1.6 THLCSenL TSLF 1.32 7.6 ...q 18.65 16.30 16 17.27 +2.4 TIM Part TSU .28e 1.3 ... 22.73 13.63 788 21.47 +11.2 TJX TJX 1.56f 1.9 20 85.21 66.44 3559 82.37 +7.7 TPG Pace n TPGE ... ... ... 10.30 9.67 593 10.07 +3.4 TPG Pac n TPGH ... ... ... 9.89 9.67 9.85 +1.2 TPG RE n TRTX 1.68f 8.5 48 20.70 18.22 135 19.80 +3.9 TPG SpLnd TSLX 1.56 8.7 9 21.74 17.00 245 17.85 -9.8 TableauA DATA ... ... ...dd 87.60 50.61 693 78.86 +14.0 TahoeRes TAHO .24 4.8 ... 9.68 3.76 1708 4.97 +3.8sTailorBr TLRD .72 2.5 16 28.79 9.40 756 28.63 +31.1 Taiwan TWN ... ... ...q 22.25 18.16 13 21.14 +1.3 TaiwSemi TSM .73e 1.7 9 46.57 31.49 5786 43.58 +9.9 Takung n TKAT ... ... ... 8.09 1.88 2.01 -19.9 TallgEGP n TEGP 1.95f 9.8 ...dd 28.94 17.14 876 19.87 -22.8 TallgrsEn TEP 3.90f 9.9 11 52.96 34.37 454 39.55 -13.7 TangerFac SKT 1.37 6.0 12 33.68 21.14 763 23.00 -13.2 TanzRy g TRX ... ... ... .59 .24 937 .44 +56.5 Tapestry TPR 1.35 2.5 33 54.26 38.47 2048 53.07 +20.0 TargaRes TRGP 3.64 7.9 ... 58.57 39.59 3309 46.26 -4.5 TargaR pfA NGLSpA 2.25 8.3 ... 28.10 25.82 13 26.98 +1.9 Target TGT 2.48 3.4 14 78.70 48.56 4654 72.79 +11.6 TaroPhrm TARO ... ... 10 128.46 93.01 164 99.09 -5.4 Taseko TGB ... ... ... 2.46 1.00 1821 1.17 -49.8 TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 37.62 24.85 1405 27.20 -17.8 Taubmn TCO 2.62f 4.5 20 67.19 44.78 400 58.25 -11.0 Taub pfJ TCOpJ 1.63 6.5 ... 25.69 24.34 3 24.89 -.9 Taub pfK TCOpK 1.56 6.4 ... 26.16 22.72 3 24.45 -3.1 TaylorMH TMHC ... ... 16 28.42 19.68 1278 23.36 -4.5 Team TISI ... ... ...dd 30.20 10.45 496 16.00 +7.4 Technip FTI .13 ... 17 35.00 24.53 4801 30.43 -2.8 TeckRes g TECK .16e ... ... 30.80 14.56 2725 27.38 +4.6 Teekay TK .22 2.5 ...dd 10.90 5.14 1110 8.64 -7.3 TeekLNG TGP .56 3.1 ... 21.65 14.05 122 18.15 -9.9 TeekLN pfA TGPpA 2.25 9.2 ... 26.36 24.26 22 24.47 -3.1 TeekOffsh TOO .04m 1.6 ... 5.73 1.65 375 2.55 +8.1 TeekOf pfA TOOpA 1.81 8.2 ... 24.49 12.69 12 22.04 -4.5 TeekOf pfB TOOpB 2.13 9.0 ... 26.00 14.75 12 23.73 -4.5 TeekayTnk TNK .21 17.9 ... 2.20 1.08 1750 1.17 -16.4 Tegna TGNA .28 2.6 6 16.82 10.46 2695 10.60 -24.7 TejonRnch TRC ... ... ...cc 24.58 18.59 110 24.27 +16.9 TeklaHlth HQH 1.92e 9.0 ...q 26.37 20.36 136 21.23 -5.9 TeklaHcrOp THQ 1.35a 8.1 ...q 19.00 16.02 135 16.66 -4.9 TeklaLfSci HQL 1.95e 10.2 ...q 22.24 18.21 61 19.10 -2.7 TeklaWH n THW 1.40 10.8 ...q 15.39 12.47 118 12.94 -4.9tTelInstEl TIK ... ... 31 6.35 2.06 8 2.20 -15.4 Teladoc n TDOC ... ... ... 44.65 22.73 927 39.70 +13.9 Telaria n TLRA ... ... ...dd 5.30 3.42 129 3.67 -8.9 TlcmArg TEO .71e 2.3 ... 40.19 22.18 71 30.98 -15.4sTelItalia TI ... ... ... 10.83 7.57 274 11.02 +27.7sTelItaliaA TI/A .30e 3.2 ... 9.24 6.27 30 9.30 +29.0 Teledyne TDY ... ... 30 201.40 122.51 115 189.57 +4.6 Teleex TFX 1.36 .5 32 288.78 191.40 248 255.62 +2.7 TelefBrasil VIV .64e 4.2 17 17.33 13.06 1208 15.04 +1.4 TelefEsp TEF 1.20e 11.8 ... 11.64 8.99 1194 10.10 +4.3 TelData TDS .64f 2.3 9 29.87 23.54 1101 28.26 +1.7 TelData45 TDI 1.66 6.7 ... 26.61 23.29 4 24.82 -2.9 TelData 61 TDA 1.47 6.0 ... 25.64 23.11 16 24.33 -2.3 TelData60 TDJ 1.75 7.0 ... 26.48 23.95 7 25.11 -.7 TelData59 TDE 1.72 6.8 ... 26.21 24.26 2 25.17 -.6 Telus gs TU 2.02 ... ... 38.50 32.56 321 35.63 -5.9 TmpDrgn TDF 4.00e 2.2 ...q 24.65 18.60 67 22.26 +3.5 TmpEMF EMF 1.28e 1.9 ...q 18.00 13.89 36 16.22 -1.2 TmpEMI TEI .80a 7.0 ...q 11.98 10.93 69 11.50 +3.0 TmpGlb GIM .30 4.7 ...q 6.77 6.29 151 6.42 -.6 TempurSly TPX ... ... 12 68.05 39.57 960 44.81 -28.5 Tenaris TS .69e 1.9 ... 37.56 25.91 2394 36.30 +13.9 TenetHlth THC ... ... ...dd 25.24 12.25 2924 22.90 +51.1 Tengsco TGC ... ... ...dd 1.19 .55 91 .70 -12.5 Tennant TNC .84 1.2 39 76.80 59.00 138 68.90 -5.2 Tenneco TEN 1.00 1.7 9 65.59 50.73 1876 57.82 -1.2 TVA 28 TVC .96 3.8 ... 25.97 24.58 13 24.98 -.5 TVA 29 TVE .84 3.4 ... 26.98 24.80 4 24.97 -.1 Teradata TDC ... ... 24 42.84 27.05 1175 39.92 +3.8 Teradyn TER .36f .8 33 50.68 29.68 2414 43.44 +3.7 Terex TEX .40f 1.1 33 50.17 30.92 1193 37.40 -22.4 Ternium TX 1.00e 2.8 11 39.48 22.78 172 35.37 +12.0 TerraNitro TNH 5.15e 6.1 10 94.08 75.20 83.96 +5.2 TerrenoRlt TRNO .88 2.6 27 38.54 29.35 368 33.71 -3.9 TetraTech TTI ... ... ...dd 4.54 1.85 691 3.41 -20.1 TeucrCorn CORN ... ... ...q 20.05 16.53 92 18.10 +8.0tTeucrSug CANE ... ... ...q 11.85 8.16 95 8.05 -17.7 TeucrWht WEAT ... ... ...q 8.43 5.80 330 6.67 +11.2 TeucrSoyb SOYB ... ... ...q 19.64 17.27 39 19.08 +6.7 TeucrmAgs TAGS ... ... ...q 26.56 21.20 1 23.08 +4.4 TevaPhrm TEVA .73e 4.1 6 33.82 10.85 12820 17.88 -5.6 TexPacLd TPL .29f .1 91 569.99 278.00 16 520.97 +16.6 Textainer TGH .96 5.6 ...dd 26.50 9.60 152 17.05 -20.7 Textron TXT .08 .1 48 62.19 45.00 1853 58.38 +3.2 Thai TTF .25e ... ...q 11.31 8.47 11.27 +4.7 ThermoFis TMO .68f .3 27 226.44 152.30 2050 215.19 +13.3 Thermon THR ... ... 47 26.50 15.74 86 23.12 -2.3 ThirdPtRe TPRE ... ... 7 17.10 11.46 552 13.25 -9.6 ThomsonR TRI 1.38 3.5 17 48.61 38.22 809 39.98 -8.3 Thor Inds THO 1.48 1.3 14 161.48 87.96 917 111.23 -26.2 3D Sys DDD ... ... 47 23.70 7.92 1860 11.74 +35.9 3M Co MMM 5.44f 2.5 27 259.77 189.29 2857 216.98 -7.8sTidwtr TDW 1.00 3.1 ...dd 30.91 .66 177 31.88 +30.7 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.9 9 20.72 15.96 114 18.46 -9.5 Tiffany TIF 2.00 2.1 33 111.44 84.15 1216 97.52 -6.2 Tillys TLYS ... ... 29 16.57 8.04 100 11.99 -18.8 TimeWarn TWX 1.61 1.7 16 103.90 85.88 6427 96.71 +5.7 Timken TKR 1.08 2.3 18 55.65 41.85 479 46.15 -6.1 TimknSteel TMST ... ... ...dd 20.24 12.48 174 15.75 +3.7 Titan Intl TWI .02 .2 ...dd 14.53 7.97 373 12.25 -4.9 TollBros TOL .44f 1.0 14 52.73 35.07 1588 43.30 -9.8 Tompkins TMP 1.92f 2.5 22 90.50 71.27 32 76.23 -6.3 TootsieR TR .36b 1.2 27 38.30 28.50 97 30.10 -14.8 TopBuild n BLD ... ... 33 82.26 46.10 252 77.23 +2.0 Torchmark TMK .64f .8 7 93.60 73.99 507 84.17 -7.2 Trchmk pfC TMKpC ... ... ... 27.68 25.44 11 26.04 -2.7 Toro Co s TTC .70 1.1 25 73.86 58.39 481 61.14 -6.3 TorDBk gs TD 2.68f ... ... 61.06 45.18 1347 56.19 -4.1 MonTNAPpl TPYP .45p ... ...q 24.31 20.22 24 21.35 -8.6 TortWat n TBLU ... ... ... 30.84 24.91 1 28.92 -3.0 TortEnInd NDP 1.75 15.2 ...q 16.48 10.70 55 11.52 -13.3 TortEnInf TYG 2.62 10.3 ...q 35.20 24.24 334 25.56 -12.1 TortMLP NTG 1.69 10.2 ...q 21.09 14.91 345 16.49 -6.1 TortPplE TTP 1.63m 9.9 ...q 21.87 15.55 65 16.51 -12.2 TortPw&E TPZ 1.65 9.1 ...q 23.17 17.51 26 18.17 -11.8sTotal SA TOT 2.71e 4.5 ... 59.95 48.15 2313 60.50 +9.4 TotalSys TSS .52f .6 25 90.74 52.20 1308 85.53 +8.1 TowerIntl TOWR .48 1.6 13 33.65 21.00 75 29.45 -3.6 TownsqMda TSQ .07p ... 11 12.22 6.28 35 7.97 +3.8 Toyota TM ... ... ... 140.99 103.62 314 128.26 +.9 TrCda g TRP 2.76 6.6 16 51.85 39.16 1336 42.09 -13.5 TransEntx TRXC ... ... ...dd 5.00 .45 1065 1.81 -6.2 TransUn n TRU ... ... 42 61.42 38.02 738 57.08 +3.9 Trnsalta g TAC .23 ... ... 6.60 5.00 7 5.45 -8.4 TrnsatlPet TAT ... ... ...dd 2.18 .58 122 1.54 +10.8 TrnsRty TCI .20p ... ...dd 46.00 16.50 2 43.84 +40.0 TransDigm TDG 24.00 ... 21 321.38 229.59 356 306.24 +11.5 TrnsMont TLP 3.08 8.3 15 47.45 33.98 15 37.08 -6.0 Transocn RIG ... ... ...dd 12.40 7.20 21644 10.51 -1.6 TrGasSur TGS ... ... ... 24.22 14.10 41 20.58 -7.4 Travelers TRV 2.88f 2.1 18 150.55 113.76 1327 137.86 +1.6 Travelport TVPT .30 1.8 ... 17.07 12.10 733 16.35 +25.1 TrecoraRs TREC ... ... 19 14.30 10.13 42 13.70 +1.5 Tredgar TG .44 2.5 24 20.65 14.65 71 17.90 -6.8 TreeHseF THS ... ... 12 90.42 36.35 381 39.07 -21.0 Trex TREX ... ... 34 120.40 61.57 76 109.87 +1.4 TriPointe TPH ... ... 14 19.55 12.01 1026 16.92 -5.6 TriContl TY 1.07e 4.0 ...q 28.32 22.63 65 26.57 -1.4 TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 0 50.30 -.2 TrianglCap TCAP 1.20 10.5 ... 19.15 8.91 431 11.47 +20.9 Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 11 25.25 +.5 TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 4 25.25 +.2 TribMda A TRCO 1.00 2.5 77 43.71 36.18 2039 39.86 -6.1 TrilogyMtl TMQ ... ... ...dd 1.64 .58 92 1.34 +22.9 TrimShrk n TTAC ... ... ... 36.45 27.90 12 34.61 +2.6 TrimAllC n TTAI ... ... ... 29.03 24.67 1 27.06 -.4 TriNetGrp TNET ... ... 35 49.00 27.27 294 48.59 +9.6 Trinity TRN .52 1.6 7 38.25 25.05 1127 32.10 -14.3 TrinityPlce TPHS ... ... ... 7.59 5.86 7 6.42 -7.6 Trinseo SA TSE 1.44 1.9 9 85.35 57.70 600 75.40 +3.9 TrioTch TRT ... ... 16 8.47 4.05 6 5.34 -23.8 TriplePtV TPVG 1.44 11.9 7 14.41 11.12 65 12.11 -4.6 TripPt22 n TPVY ... ... ... 26.99 24.80 5 25.35 -2.0 Triple-S GTS ... ... 25 29.43 15.05 93 27.28 +9.8 TritonInt n TRTN 1.80 5.8 ... 43.85 24.85 326 30.90 -17.5 TriumphGp TGI .16 .6 5 34.80 19.65 408 26.40 -2.9 Tronox TROX .18 .9 45 28.40 12.88 514 19.01 -7.3 TrueBlue TBI ... ... 17 29.50 19.30 147 27.40 -.4 Tsakos TNP .20 5.7 ... 5.27 3.11 129 3.50 -10.5 TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 6 25.23 -.2 Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 1 25.46 -.2 Tsakos pfD TNPpD 2.19 8.8 ... 25.93 24.04 6 24.90 +.6 TsaksE p E TNPpE ... ... ... 25.89 24.58 18 25.04 -.7tTuppwre TUP 2.72 6.5 ...dd 74.36 46.00 4213 41.74 -33.4 Turkcell TKC ... ... ... 11.29 7.79 593 8.78 -13.9 TurnPtBr n TPB .16 .7 ... 22.99 14.45 80 21.37 +1.1 TurqHillRs TRQ ... ... 28 3.59 2.44 2750 3.06 -10.8 TutorPerini TPC ... ... 12 32.30 20.20 459 22.70 -10.5 22ndCentry XXII ... ... ...dd 4.44 1.13 1125 2.29 -18.2 Twilio n TWLO ... ... ... 42.54 22.80 1722 38.21 +61.9 Twitter TWTR ... ... ...dd 36.80 14.12 28728 29.53 +23.0 TwoHrb pfA TWOpA 2.03 7.7 ... 28.17 25.38 20 26.37 -3.3 TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 18 25.40 -3.3 TwoHrbI rs TWO 1.88 12.1 6 17.26 13.85 1853 15.55 -4.4 TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 71 24.35 -2.9 TylerTech TYL ... ... 50 214.33 154.39 172 212.76 +20.2 Tyson TSN 1.20 1.7 13 84.65 57.20 1606 70.71 -12.8U -UBS 3xLCr WTIU ... ... ... 31.47 9.44 6 30.06 +27.7tUBS 3xInvC WTID ... ... ... 49.24 10.50 31 10.45 -31.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, April 11, 2018

PAGE 76

VelDlyIn n EXIV ... ... ... 61.00 24.65 8 33.50 -30.8 VelLngVS n EVIX ... ... ... 25.69 10.15 1 12.79 +6.7 UBS FILCG FBGX ... ... ...q 264.15 158.84 2 232.73 +2.4 UBS2xSPDiv SDYL 3.40e 4.3 ...q 91.38 59.18 4 79.52 -7.0 UBS Grp UBS .80f 4.6 ... 20.89 15.10 2630 17.44 -5.2 UDR UDR 1.29f 3.6 22 40.71 32.88 1906 35.79 -7.1 UGI Corp UGI 1.00 2.2 10 52.00 42.51 709 44.59 -5.0 UMH Prop UMH .72 5.5 25 17.90 11.38 210 13.10 -12.1 UMH pfB UMHpB 2.00 7.6 ... 28.16 25.95 0 26.44 -3.2 UMH pfC UMHpC 1.69 6.8 ... 28.46 24.56 4 25.00 -8.0 UQM Tech UQM ... ... ...dd 1.79 .46 77 1.26 -9.4 US FdsHl n USFD ... ... 25 35.10 25.43 1260 33.70 +5.5 US Geoth rs HTM ... ... ...cc 5.42 3.11 77 5.35 +55.1 USPhysTh USPH .92f 1.1 45 87.50 56.50 50 86.10 +19.3 US Silica SLCA .25 .9 74 46.89 23.75 1830 26.65 -18.2 USA Cmp USAC 2.10 11.8 ...cc 19.33 14.30 285 17.77 +7.4 Usaa USA Vl ULVM ... ... ... 55.24 48.81 60 51.26 -1.4 Usaa SCVal USVM ... ... ... 53.15 47.00 3 50.81 +.2 USAA IntlVl UIVM ... ... ... 55.54 49.30 74 51.93 +1.0 Usaa EMVl UEVM ... ... ... 56.13 48.97 19 52.04 +1.3 Usaa STrBd USTB ... ... ... 54.88 49.52 2 49.60 -1.0 Usaa IntBd UITB ... ... ... 50.30 48.68 3 49.07 -2.2sUSANA s USNA ... ... 24 94.90 52.55 144 95.60 +29.1 USCF Oil n USOU ... ... ... 59.13 22.66 0 56.18 +30.7 USCF ShOil USOD ... ... ... 26.29 7.39 40 7.75 -31.5 USCF shpei BUY ... ... ... 27.03 23.45 25.04 -1.1 USCF shpen BUYN ... ... ... 27.42 23.45 24.16 -6.8 USD Ptrs USDP 1.40f 13.2 ... 14.75 9.00 16 10.60 -5.8 USG USG ... ... 22 41.18 25.60 1251 39.66 +2.9tUltrapar UGP .55e 2.7 ... 26.48 19.88 881 19.91 -12.4 UndrArm s UAA ... ... 29 23.46 11.40 3381 16.82 +16.6 UnAr C wi UA ... ... ... 21.81 10.36 1850 14.58 +9.5 Uni UFI ... ... 18 39.21 26.52 30 37.76 +5.3 UniFirst UNF .15 .1 22 176.15 133.63 23 159.30 -3.4 UnilevNV UN 1.43e 2.5 ... 61.62 50.93 1542 56.69 +.7 Unilever UL 1.48e 2.6 ... 60.13 50.08 1263 56.03 +1.2 UnionAc un LTN/U ... ... ... 10.25 10.00 62 10.24 +2.0 UnionPac UNP 2.92f 2.2 10 143.05 101.06 5455 130.12 -3.0 UniqueF n UFAB .60 6.8 10 12.21 7.05 34 8.88 +19.7 Unisys UIS ... ... ...dd 13.90 6.90 305 10.65 +30.7 Unit UNT ... ... 11 26.82 15.29 679 20.42 -7.2 UtdContl UAL ... ... 10 83.04 56.51 5354 67.59 +.3 UtdMicro UMC .09e 3.5 ... 2.73 1.89 657 2.60 +8.8 UPS B UPS 3.64f 3.4 18 135.53 101.45 2751 106.02 -11.0 UtdRentals URI ... ... 10 190.74 100.62 1115 177.97 +3.5 USNatGas UNL ... ... ...q 11.27 8.54 7 9.06 -1.3 US12MoOil USL ... ... ...q 22.92 15.45 4 22.83 +9.1 USAntimny UAMY ... ... ... .47 .20 49 .26 -18.8 US Bancrp USB 1.20 2.3 15 58.50 49.03 6249 51.08 -4.7 US Bcp pfA USBpA 35.49e 3.9 ... 920.00 864.35 919.16 +3.5 US Bcp pfH USBpH .89e 3.9 ... 24.55 21.61 41 22.75 +.8 US Bcp pfM USBpM 1.63 5.8 ... 30.44 27.24 53 27.78 -1.6 US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 15 25.10 -.7 US Bc pfN USBpN ... ... ... sUS Brent BNO ... ... ...q 19.32 11.88 154 19.64 +8.5 US Cellular USM ... ... 53 41.41 32.06 153 40.31 +7.1 US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 8 25.13 -.4 US Cellu 63 UZB 1.81 7.1 ... 27.83 24.46 11 25.44 -1.1 US Cell64 UZC 1.81 7.1 ... 27.50 24.55 9 25.51 -1.6 USCmdtyFd USCI ... ... ...q 43.89 36.98 174 43.17 +1.5 USDslHtOil UHN ... ... ...q 20.04 12.90 0 19.44 +.5 US GasFd UGA ... ... ...q 34.33 22.30 17 32.59 +2.3 USCoppFd CPER ... ... ...q 21.26 16.00 5 19.95 -5.3 USAgriFd USAG ... ... ...q 17.98 15.87 0 16.71 +1.2 US NGas rs UNG ... ... ...q 31.72 20.40 2456 21.94 US OilFd USO ... ... ...q 13.30 8.65 23779 13.25 +10.3tUS ShrtOil DNO ... ... ...q 81.00 51.00 4 50.96 -10.3 USSteel X .20 .6 21 47.64 18.55 8110 35.88 +2.0 UtdTech UTX 2.80 2.3 21 139.24 109.10 4131 122.96 -3.6 UtdhlthGp UNH 3.00 1.3 22 250.79 164.96 2738 226.79 +2.9 UNITIL UTL 1.46f 3.1 25 52.84 40.92 37 47.36 +3.8 Univar n UNVR ... ... ...cc 32.53 25.79 1559 28.28 -8.7 UnvslCp UVV 2.20 4.4 38 75.70 45.95 200 50.25 -4.3 UnvHR UHT 2.64 4.4 35 84.90 53.00 32 59.74 -20.5 UnivHlthS UHS .40 .3 15 128.15 95.26 675 120.07 +5.9 Univ Insur UVE .69a 2.2 10 33.20 15.08 413 31.10 +13.7 UnvSecInst UUU ... ... ...dd 3.20 1.15 11 1.53 -10.0 UnivTInst UTI .08 2.6 ...dd 3.87 2.21 289 3.07 +27.9 UnumGrp UNM .92 1.9 2 58.73 43.55 1506 47.63 -13.2 Ur-Energy URG ... ... ... .79 .50 221 .70 +2.3 UraniumEn UEC ... ... ...dd 2.00 .96 746 1.50 -15.3 UrbnEdg n UE .88 4.1 25 27.70 20.10 538 21.33 -16.3 UrstdBid UBP 1.06f 6.3 17 18.92 15.36 4 16.90 -.3 UrsBidA UBA 1.08f 5.4 16 23.94 17.20 115 20.00 -8.0 UrsBid pfG UBPpG 1.69 6.6 ... 26.60 25.12 0 25.48 -3.1 UrstBid pfH UBPpH 1.56 6.2 ... 26.88 24.15 2 25.15 -3.8V -VF Corp VFC 1.84f 2.4 44 84.38 51.22 1986 77.92 +5.3 VICI Pr n VICI ... ... ... 21.33 17.86 1525 18.16 -13.1 VOC EnTr VOC .47e 10.3 10 6.66 3.15 34 4.57 -22.8 VaalcoE EGY ... ... ... 1.17 .68 184 .87 +24.4 VailRsrt MTN 5.88 2.6 48 237.77 186.68 416 227.27 +7.0 Vale SA VALE .29e 2.2 ... 14.67 7.47 23962 13.10 +7.1 ValeantPh VRX ... ... 4 24.43 8.31 4073 15.94 -23.3 ValeroE VLO 3.20f 3.2 26 99.95 60.69 3490 98.89 +7.6 ValeroEPt VLP 2.03f 5.4 14 48.66 33.25 94 37.43 -15.9 Valhi VHI .08 1.2 59 7.28 2.13 136 6.49 +5.2 Validus VR 1.52 2.3 15 67.79 41.15 487 67.53 +43.9 Validus pfA VRpA ... ... ... 26.12 24.12 4 25.22 -2.7 Validus pfB VRpB ... ... ... 26.23 24.15 45 25.07 -2.1 VlyNBcp VLY .44 3.6 21 13.38 10.61 1851 12.23 +9.0 VlyNB wt18 VLY/WS ... ... ... .33 .04 .15 +32.7 VlyNBc pfA VLYpA 1.56 5.8 ... 31.79 25.83 2 26.95 -2.9 VlyBcp pfB VLYpB ... ... ... 27.32 24.99 89 25.67 -2.9 Valmont VMI 1.50 1.1 20 176.35 137.90 103 141.75 -14.5 Valvoline n VVV .30 1.4 ... 25.63 20.99 2632 21.93 -12.5 VanEMGold OUNZ ... ... ...q 13.44 11.93 25 13.19 +2.6 VanEGold GDX .06e .3 ...q 25.58 20.84 37023 22.26 -4.2 VnE LgFl n LFEQ ... ... ... 28.49 24.98 2 26.07 -.9 VanE Grn n GRNB ... ... ... 27.50 25.11 2 27.13 +.5 VnEkSteel SLX .40e .9 ...q 51.91 35.03 53 46.67 +1.8 MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 26.30 20.51 5 21.54 -7.7 VanE Env EVX .53e .6 ...q 91.16 76.33 86.28 -.7 VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.77 24.04 -2.3tVanE EMHi HYEM 1.57 6.6 ...q 24.95 23.87 37 23.93 -2.2 VanEHiYM HYD 1.45 4.7 ...q 31.47 30.22 351 31.05 -.5 VanE ChiBd CBON .68e ... ...q 24.01 21.32 1 23.97 +5.5 VnEkShHY SHYD .81 3.3 ...q 25.30 23.98 49 24.20 VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 26146 20.36 -4.0 VanE BDC BIZD 1.47e 9.2 ...q 19.24 15.39 47 15.99 -3.7 VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 85 19.13 -2.7 VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.76 345 29.24 -2.4 VanE IntHY IHY 1.26 4.9 ...q 26.20 24.48 114 25.57 -.3 VanE Reit MORT 2.36e 8.3 ...q 25.41 21.20 15 22.69 -5.8 VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 42 25.10 -5.7 VanE EmM EMAG .92 4.2 ...q 22.45 21.21 4 21.81 -.1 VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 82 25.25 -.1 VanE EMBd EMLC .98 5.1 ...q 19.91 18.34 4164 19.18 +1.1 VanEAltEn GEX 1.07e 1.7 ...q 64.75 55.26 3 62.00 +1.4 VEckMun PRB .15e .6 ...q 24.71 24.19 0 24.20 -.4 VnEkSMu SMB .20 1.2 ...q 17.67 17.15 18 17.22 -.1 VanE LgMu MLN .62 3.1 ...q 20.43 19.41 5 19.75 -2.9 VanEIntMu ITM .54 2.3 ...q 24.33 23.31 587 23.43 -2.7 VnEkHiInInf YMLI 1.20 10.4 ...q 16.03 11.07 9 11.57 -13.8 VanE GenDr GNRX ... ... ... 26.68 20.60 1 24.82 +2.1 VanE OilR CRAK ... ... ...q 32.27 22.13 11 30.64 -.2 V IntMoat MOTI ... ... ...q 36.88 30.80 4 34.60 +1.4 VEckNucl NLR 1.72e 3.5 ...q 54.27 45.37 6 49.11 +.1 VnEkGlSpin SPUN ... ... ...q 25.47 21.84 23.89 -1.1 VanEChAMC CNXT ... ... ...q 37.10 28.38 3 35.08 +1.4 VanE Israel ISRA .44e 1.5 ...q 32.31 27.63 1 30.24 -.4 VanEWMoat MOAT .41e 1.0 ...q 46.20 37.04 128 41.60 -2.0 VanE UncOG FRAK .06e .4 ...q 17.10 12.59 12 15.30 -2.3 VnEkSemi SMH .58e .6 ...q 114.55 76.59 7726 103.20 +5.5 VnEkRtl] RTH 1.39e 1.5 ...q 103.87 77.47 5 92.91 +1.7 VanE Agri MOO 1.10e 1.8 ...q 65.86 52.98 152 62.13 +.9 VEckOilSvc OIH .47e 1.9 ...q 30.04 21.70 10292 25.10 -3.6tVnEkRusSC RSXJ .81e 2.2 ...q 44.21 37.33 43 37.21 -9.2 VEckVcREr REMX .50a 1.8 ...q 32.97 16.53 85 28.02 -6.9 VEckChina PEK 1.41e 1.1 ...q 54.26 37.43 5 48.58 +.6 VnEkIndSC SCIF .57e .9 ...q 72.57 52.91 10 60.53 -10.7sVanE Egyp EGPT ... ... ...q 39.90 26.30 68 39.56 +21.0 VEckPoland PLND .29e 1.5 ...q 21.80 15.80 1 18.75 -5.1 VanE JrGld GDXJ ... ... ...q 37.76 29.33 8502 32.60 -4.5 VanE Coal KOL .13 .8 ... 18.49 12.48 69 16.17 +.9 VnEk Viet VNM .32e 1.6 ...q 20.50 13.75 382 20.17 +12.8 VanEBrzSC BRF ... ... ...q 26.12 17.43 7 22.89 -2.4 VanEIndo IDX .25e 1.0 ...q 26.90 22.46 17 24.32 -2.1 VanENatRs HAP .64e 1.7 ...q 39.67 32.28 6 36.71 -1.1 VanE VAfr AFK .53e 2.1 ...q 27.39 20.68 14 25.58 +2.9 VanE Gam BJK 1.07e 2.3 ...q 50.18 38.03 529 46.18 -1.0 VangLTBd BLV 3.92e 4.1 ...q 95.98 88.68 103 90.53 -4.8 VangIntBd BIV 2.17a 2.7 ...q 85.85 80.87 711 81.53 -2.7 VangSTBd BSV 1.08e 1.2 ...q 80.25 78.15 1008 78.32 -1.0 VangTotBd BND 2.06e 2.3 ...q 82.71 79.14 1855 79.66 -2.3 VangExDur EDV 4.81e 3.1 ...q 123.85 107.67 18 113.74 -6.0 VangMegG MGK 1.33e 1.2 ...q 121.09 94.98 191 112.85 +1.4 VangMegV MGV 1.53e 2.1 ...q 81.59 67.12 100 74.62 -2.4 VangMega MGC 1.47e 1.5 ...q 96.61 79.72 96.61 +5.3 VanHiDvY VYM 2.10e 2.5 ...q 90.93 76.07 743 83.24 -2.8 VangEMI VXF 1.13e 1.0 ...q 118.06 97.85 143 112.12 +.3 VangGrth VUG 1.38e 1.0 ...q 152.38 120.62 600 142.39 +1.2 VangLgCp VV 1.84e 1.5 ...q 131.68 106.80 401 121.91 -.5 VangMidC VO 1.76e 1.1 ...q 164.17 137.25 288 154.42 -.2 VangSmCp VB 1.63e 1.1 ...q 155.86 130.22 612 147.54 -.2 VangSCG VBK 1.19e .7 ...q 172.17 138.09 86 164.38 +2.2 VangSCV VBR 1.96e 1.5 ...q 138.96 118.36 184 130.07 -2.0 VangTSM VTI 2.17e 1.6 ...q 146.87 119.68 2154 136.50 -.5 VangValu VTV 2.05e 2.0 ...q 113.46 93.39 1150 104.03 -2.2 VangSP500 VOO 3.81e 1.6 ...q 263.37 213.80 2905 243.54 -.7 VangMCVal VOE 1.76e 1.6 ...q 117.97 99.64 331 110.12 -1.3 VangMCGr VOT .82e .6 ...q 136.45 111.53 296 129.22 +1.2 VangREIT VNQ 3.08e 4.1 ...q 86.14 72.05 7319 74.95 -9.7 VangDivAp VIG 1.82e 1.8 ...q 108.99 88.82 670 100.86 -1.1 VangAllWld VSS 2.83e 2.3 ...q 127.14 102.45 173 120.58 +1.1 VangTotW VT 1.53e 2.0 ...q 78.12 64.47 78.12 +5.2 VangAllW VEU 1.34e 2.4 ...q 58.90 47.18 1443 54.90 +.3 VangEmg VWO 1.10e 2.3 ...q 50.99 39.26 9043 46.98 +2.3 VangPacif VPL 1.37e 1.9 ...q 77.96 62.10 368 72.97 +.1 VangEur VGK 1.71e 2.9 ...q 63.60 50.95 5144 59.44 +.5 VangTEBd VTEB .28e ... ...q 52.07 50.57 816 50.65 -2.0 Vang500Gr VOOG 1.62e 1.2 ...q 149.28 116.98 70 139.79 +2.1 Van500Val VOOV 2.01e 1.9 ...q 116.72 98.13 11 106.14 -3.5 VanSC600V VIOV 1.66e 1.3 ...q 138.38 114.49 8 132.15 -.1 VanSC600G VIOG 1.13e .7 ...q 155.84 127.26 10 150.67 +3.2 VangSC600 VIOO 1.19e .8 ...q 146.26 121.55 18 141.84 +1.8 VanMC400V IVOV 1.50e 1.3 ...q 126.33 108.97 13 118.55 -2.6 VanMC400G IVOG 1.16e .9 ...q 142.23 115.73 60 134.89 +1.4 VanMC400 IVOO 1.57e 1.2 ...q 134.59 113.13 19 126.88 -.8 VangFTSE VEA 1.10e 2.5 ...q 47.89 38.78 9750 44.87 VangCnD VCR 2.03e 1.3 ...q 171.48 136.63 64 159.59 +2.3 VangCnS VDC 3.69e 2.7 ...q 151.29 131.46 104 136.08 -6.8 VangEngy VDE 2.37e 2.5 ...q 107.20 83.80 320 95.73 -3.3 VangFncl VFH .90e 1.3 ...q 75.48 58.24 542 69.73 -.4 VanHC Etf VHT 1.96e 1.3 ...q 171.30 135.40 132 154.63 +.3 VangIndl VIS 2.25e 1.6 ...q 151.28 121.60 105 138.21 -2.9 VangInfT VGT 1.61e .9 ...q 186.36 133.25 628 172.48 +4.7 VangMat VAW 2.12e 1.6 ...q 144.65 116.13 137 131.48 -3.8 VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 256 111.11 -4.7 VangTel VOX 3.14e 3.6 ...q 99.12 81.68 119 86.56 -5.0 VantageEn VEI ... ... ... VarianMed VAR ... ... 92 130.29 87.49 833 119.93 +7.9 VectorGp VGR 1.60b 7.9 25 23.14 18.70 475 20.33 -9.2 Vectren VVC 1.80 2.8 25 69.86 57.48 282 64.92 -.2 Vectrus VEC ... ... 17 41.48 22.68 115 37.71 +22.2 VedantaLtd VEDL 1.20e 6.6 ... 21.99 13.78 782 18.23 -12.5 VeevaSys VEEV ... ... 88 78.28 50.09 911 71.86 +30.0 VenatorM n VNTR ... ... ... 26.90 17.07 683 18.30 -17.3 Ventas VTR 3.16 6.4 14 72.36 47.80 2850 49.27 -17.9 VentasR 43 VTRB 1.36 5.5 ... 25.80 24.15 9 24.83 -1.3 Vereit VER .55 8.0 12 8.94 6.62 5748 6.87 -11.8 Vereit pf VERpR 1.68 6.7 ... 27.05 24.43 83 25.21 -1.4sVeriFone PAY ... ... 17 21.48 14.90 41268 22.78 +28.6 Veritiv VRTV ... ... ...cc 53.25 20.35 49 35.50 +22.8 VerizonCm VZ 2.36 4.9 7 54.77 42.80 24381 48.27 -8.8 VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 23 26.01 -1.4 VermilnE g VET 2.03 ... ... 40.59 29.91 173 33.44 -7.9 Verso Cp VRS ... ... ... 19.32 3.17 251 16.72 -4.8 Versum VSM .20 .5 ... 42.74 28.70 565 37.23 -1.6 ViadCorp VVI .40 .7 26 61.85 42.05 39 53.65 -3.2 Vicon VII ... ... ...dd .76 .30 218 .46 +15.5 VictSCHiD CSB .60e ... ...q 45.62 39.12 4 43.26 -3.0 VinaConc VCO .66e 1.5 ... 46.56 30.43 0 42.85 +15.8 VinceHlg rs VNCE ... ... ... 14.50 2.80 14 8.49 +37.2 Vipshop VIPS ... ... 35 19.14 7.79 4191 17.03 +45.3 VirnetX VHC ... ... ...dd 8.75 2.18 918 4.10 +10.8 VirDynCr n BLHY ... ... ... 25.49 24.43 13 24.59 -.8 VirShUS n VESH ... ... ... 24.93 21.19 23.05 +.9 ZweigTR ZTR .97 8.9 ...q 14.18 10.79 160 10.96 -18.2 VirtGblMSc VGI 1.87 11.8 ...q 19.46 13.76 56 15.91 -9.1 Visa s V .84f .7 40 126.88 88.75 8980 120.72 +5.9 VishayInt VSH .27f 1.4 ...dd 23.85 15.40 788 18.65 -10.1 VishayPrc VPG ... ... 28 33.45 15.50 67 30.70 +22.1 VistaGold VGZ ... ... ...dd 1.10 .60 99 .73 +4.4 VistaOutd n VSTO ... ... ...dd 25.07 12.36 326 17.06 +17.1 VistraEn n VST ... ... ... 21.44 14.50 9143 21.32 +16.4 VitaminSh VSI ... ... 5 20.70 2.95 285 4.20 -4.5 VivintSolar VSLR ... ... 9 6.10 2.65 422 4.10 +1.2 VMware VMW ... ... 61 165.00 85.45 2145 121.75 -2.8 VoceraCm VCRA ... ... ...dd 32.23 22.43 170 23.99 -20.6 VolarisAv VLRS ... ... ... 16.00 7.50 488 8.92 +11.2 VolitionRX VNRX ... ... ... 4.00 2.08 72 2.27 -22.8 VoltInfoSci VISI ... ... ...dd 6.45 2.16 15 2.90 -23.7 Vonage VG ... ... ...dd 11.65 6.11 688 10.77 +5.9 Vornado VNO 2.52f 3.7 24 83.52 64.14 603 67.29 -13.9 Vorndo pfK VNOpK 1.43 5.8 ... 25.87 24.01 16 24.50 -3.0 Vorndo pfL VNOpL 1.35 5.8 ... 25.78 23.05 62 23.20 -6.8tVornad pfM VNOpM 1.31 5.9 ... 25.18 22.52 65 22.26 -11.3 Voxeljet VJET ... ... ... 6.37 2.80 35 3.40 -25.6 VoyaAsPcD IAE 1.02 9.7 ...q 11.38 9.75 27 10.55 +.7 VoyaEmHi IHD .92 9.6 ...q 9.86 8.35 91 9.54 +7.2 VoyaFincl VOYA .04 .1 18 54.87 33.53 3372 50.81 +2.7 VoyaGlAdv IGA 1.12 10.2 ...q 11.85 10.33 75 10.94 -4.3 VoyaGlbDv IGD .91 12.6 ...q 8.16 7.00 429 7.23 -6.7 VoyaInfra IDE 1.46 9.8 ...q 17.66 14.27 70 14.92 -11.5 VoyaIntHD IID .83 11.8 ...q 7.94 6.78 21 7.00 -7.2 VoyaPrRTr PPR .29 5.6 ...q 5.49 4.98 404 5.15 +1.6 VoyaNatRs IRR .81 13.5 ...q 7.00 5.63 63 5.97 -4.6 VulcanM VMC 1.12f 1.0 25 141.20 109.96 1140 116.10 -9.6W -W&T Off WTI .40 8.7 8 5.34 1.81 2893 4.61 +39.3 WBI TacGr WBIA .03e .1 ...q 26.51 22.50 3 24.36 -3.1 WBI TactV WBIB .08e .3 ...q 27.48 23.67 4 25.04 -5.0 WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 4 22.31 -.3 WBI TacSel WBID .05e .2 ...q 25.62 21.85 4 23.66 -3.4 WBI LCTG WBIE .19e .7 ...q 28.05 23.27 4 26.00 -.2 WBI LCTV WBIF .22e .8 ...q 30.46 24.92 5 28.23 -2.4 WBI LCTY WBIG .31e 1.2 ...q 28.00 21.93 6 25.30 -2.1 WBI LCTS WBIL .04e .1 ...q 29.15 24.16 4 26.72 -2.6 WBI PwFact WBIY ... ... ... 27.90 22.34 9 26.19 -1.5 WBITacRot WBIR ... ... ... 26.78 23.65 2 25.36 -.4 WBI TacInc WBII .26e 1.1 ...q 25.76 24.41 11 24.54 -3.3 WBI THiInc WBIH .45e 1.8 ...q 25.43 23.47 37 24.45 -2.0 WEC Engy WEC 2.21f 3.5 20 70.09 58.92 1719 62.34 -6.2 WEX Inc WEX ... ... 30 163.26 97.26 370 155.89 +10.4 WGL Hold WGL 2.06f 2.4 19 86.89 80.91 498 84.53 -1.5 WNS Hldg WNS ... ... 25 48.26 28.92 189 46.05 +14.8 WP Carey WPC 4.06f 6.5 17 72.41 59.23 398 62.01 -10.0 WPP plc WPP 3.91e 4.6 ... 113.51 76.68 367 84.36 -6.8 WPX Engy WPX ... ... ...dd 16.09 8.39 10416 14.03 -.3 WPX pfA WPXp 1.56 2.6 ... 67.83 42.50 14 60.57 -2.1 Wabash WNC .30 1.5 15 26.54 18.25 422 20.64 -4.9 WABCO WBC ... ... 19 162.20 111.89 419 131.22 -8.6 Wabtec WAB .48 .6 25 93.81 69.20 629 82.03 +.7 WaddellR WDR 1.00m 5.1 13 23.82 16.32 1292 19.46 -12.9 WageWrks WAGE ... ... 31 76.55 38.40 553 44.25 -28.6 WalMart WMT 2.08f 2.4 19 109.98 73.13 9128 86.45 -12.5 WalkerDun WD ... ... 9 61.19 41.78 189 59.24 +24.7 WarrMet n HCC .20 ... ... 33.72 9.44 1562 30.50 +21.3 WashPrGp WPG 1.00 14.4 19 9.79 5.40 2333 6.94 -2.5 WashPr pfH WPGpH 1.88 8.5 ... 25.56 20.05 3 22.18 -9.8 WashPr pfI WPGpI 1.72 8.4 ... 26.17 19.33 10 20.55 -17.0 WREIT WRE 1.20 4.4 27 33.96 24.92 584 27.50 -11.6 WasteCon s WCN .56 ... 39 74.59 58.35 838 72.07 +1.6 WsteMInc WM 1.85f 2.2 39 89.73 70.09 2067 84.25 -2.4 Waters WAT ... ... 31 220.20 155.16 594 203.32 +5.2 Watsco WSO 5.80f 3.1 35 189.72 134.08 248 187.16 +10.1 WatscoB WSO/B 5.00f 2.7 39 187.69 134.10 186.94 +10.6 WattsWtr WTS .76 1.0 26 84.25 59.15 87 77.05 +1.4 Wayfair W ... ... ...dd 100.14 42.16 898 68.45 -14.7 WeathfIntl WFT ... ... ...dd 6.16 2.07 30871 2.49 -40.3 WebsterFn WBS 1.04 1.9 22 60.32 44.04 162 55.81 -.6 WtWatch WTW ... ... 56 77.19 17.04 768 61.29 +38.4 WeinRlt WRI 1.54 5.5 10 35.62 25.96 691 28.03 -14.7 WeisMk WMK 1.20 2.8 21 62.88 31.26 44 43.04 +4.0 Welbilt WBT ... ... ... 23.77 18.51 470 19.09 -18.8 Wellcare WCG ... ... 23 221.75 144.95 261 195.59 -2.7 WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 137 25.66 WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1252.50 9 1286.40 -1.8 WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 27 24.41 -2.7 WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 16 24.43 -2.7 WellsF pfP WFCpP 1.31 5.3 ... 26.08 23.69 35 24.58 -2.4 WellsF pfQ WFCpQ 1.46 5.6 ... 28.06 25.65 176 26.15 -3.1 WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 49 27.74 -3.1 WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 72 25.54 -3.4 WellsFargo WFC 1.56 3.0 12 66.31 49.27 14656 52.62 -13.3 WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5 WellsF pfY WFCpY ... ... ... 26.50 24.33 103 24.81 -4.4 WellsF pfX WFCpX ... ... ... 26.16 24.15 137 24.73 -3.2 WellsF pfW WFCpW ... ... ... 26.65 24.32 75 25.01 -3.8 WellsF pfV WFCpV ... ... ... 26.82 25.00 63 25.80 -3.8 EvgGlbDiv EOD .54m 9.2 ...q 6.51 5.57 317 5.90 -.5 WFAdvInco EAD .82 10.1 ...q 8.97 7.80 184 8.07 -3.9 WFAdMSec ERC 1.16 8.8 ...q 13.65 12.66 70 13.18 +.9 WFREI pf WFEpA 1.59 6.2 ... 27.50 25.20 27 25.76 -2.8 WFAdUtlHi ERH .90 7.3 ...q 13.59 9.51 6 12.25 -7.2 Welltower WELL 3.49 6.4 12 78.17 51.63 2039 54.00 -15.3 Welltwr pfI HCNpI 3.25 5.7 ... 69.82 54.50 19 56.76 -5.2 WescoAir WAIR ... ... ...dd 12.53 6.05 593 10.45 +41.2 Wesco Intl WCC ... ... 19 69.35 48.95 253 62.50 -8.3 WestPhrm WST .56 .6 37 103.36 78.20 359 87.16 -11.7 WestarEn WR 1.60 3.1 23 57.32 47.06 480 51.38 -2.7 WstnAlliB WAL ... ... 18 62.49 44.64 457 57.29 +1.2 WstnAll56 WALA 1.56 6.1 ... 26.71 25.06 8 25.54 -2.6 WstACpLn TLI .87 8.3 ...q 11.70 10.30 38 10.46 -.6 WAstEMkt EMD .84 5.8 ...q 16.16 14.30 208 14.59 -6.2 WsADefOp GDO 1.36 8.1 ...q 18.58 16.41 28 16.89 -6.2 WAstGlbHi EHI 1.16 12.1 ...q 10.40 9.25 176 9.57 -6.4 WstAstHI2 HIX .80 13.3 ...q 7.46 5.97 206 6.61 -5.2 WAHiInOp HIO .43 8.8 ...q 5.25 4.76 203 4.84 -4.5 WAstHYOp HYI 1.32 9.0 ...q 16.14 14.47 41 14.67 -3.0 WstnAsst PAI .69 5.0 ...q 17.37 13.32 31 13.85 -12.5 WstnAsInt SBI .48 5.5 ...q 9.98 8.58 70 8.70 -6.6 WAstDefOp IGI 1.20 5.6 ...q 23.67 19.85 16 21.49 -6.0 WAMgdMu MMU .78 6.0 ...q 14.60 12.84 110 13.00 -7.7 WstAstMtg WMC 1.24e 12.8 8 10.95 8.54 300 9.71 -2.4 WAMtDOp DMO 2.82a 10.9 ...q 27.29 22.88 77 25.89 +5.0 WA MunDef MTT 1.01a 4.6 ...q 23.90 20.45 5 21.85 +4.6 WstAMunHi MHF .34 4.7 ...q 8.05 7.08 35 7.18 -3.0 WAMunPrt MNP .87 6.1 ...q 16.26 14.08 20 14.27 -6.3 WAstBdF WEA 1.08 8.4 ...q 14.40 12.74 52 12.91 -6.5 WstAVari GFY .93 5.5 ...q 17.79 16.50 3 16.96 -2.4 WAstInfSc WIA .38 3.3 ...q 12.10 11.10 14 11.54 -2.1 WAstInfOpp WIW .40 3.5 ...q 11.75 10.94 35 11.40 -.2 WstC&G gs WRN ... ... ... 1.44 .71 54 .78 -22.8 WstnGasEq WGP 2.19f 6.6 20 46.47 31.63 368 33.02 -11.1 WstnGasPt WES 3.68f 8.5 35 61.48 40.44 510 43.26 -10.0 WstnRef wi WNR ... ... ... WstnUnion WU .76f 4.0 10 22.21 18.38 3872 19.04 +.2 WestlkChm WLK .76 .7 11 121.30 59.58 987 109.01 +2.3 WestlkCLP WLKP 1.55 6.8 16 25.95 21.10 111 22.85 -8.4tWestmRs s WMLP .46m 30.8 ...dd 5.24 1.55 14 1.50 -46.2 WestpacBk WBK 1.52e 6.7 ... 26.72 21.73 337 22.74 -6.7 WestRck WRK 1.72 2.7 19 71.55 49.51 1348 64.56 +2.1 WestwdH WHG 2.72 4.8 12 71.00 52.15 18 56.60 -14.5 Weyerhsr WY 1.28f 3.6 31 37.89 30.95 5044 35.42 +.5 WheatPr g WPM .26e ... 26 22.72 18.32 2043 20.79 -6.1 Whrlpl WHR 4.40 2.9 27 202.99 145.59 749 149.82 -11.2 WhtMtIns WTM 1.00 .1 58 903.26 786.23 95 857.88 +.8 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 10.8 26 15.15 10.06 321 10.58 -26.6sWhitngPet rs WLL ... ... ...dd 36.48 15.88 7911 35.78 +35.1 WidOpW n WOW ... ... ... 17.89 6.71 164 6.81 -35.6 WidePoint WYY ... ... ...dd .73 .40 181 .58 -10.8 WildhRs n WRD ... ... ... 21.43 10.36 969 20.23 +9.9 WileyJA JW/A 1.20 1.8 21 68.40 49.50 423 65.55 -.3 WileyJB JW/B 1.20 1.8 21 68.00 49.83 0 65.56 -.2 WLyonHm WLH ... ... 15 32.95 18.85 306 28.78 -1.0 WmsCos WMB 1.36f 5.4 10 33.67 24.00 13884 25.07 -17.8 WillmsPtrs WPZ 2.40 7.0 40 44.06 32.74 1065 34.24 -11.7 WmsSon WSM 1.72f 3.4 15 56.38 42.68 1180 50.48 -2.4 Winnbgo WGO .40 1.1 14 58.65 24.15 989 36.30 -34.7 Wipro s WIT .03e .6 ... 6.40 4.75 858 5.28 -3.5 WirelessT WTT ... ... ...dd 2.64 1.35 17 2.35 -3.3 WT IntQua IQDG ... ... ... 32.75 26.41 6 31.19 +1.6 WT ST HiYl SFHY ... ... ... 50.91 48.47 0 49.31 +.6 WT ShTr n SFIG ... ... ... 49.88 48.65 49.00 -.7 WT HiYld n WHFY ... ... ... 52.27 48.87 1 49.83 -1.1 WT Corp n WFIG ... ... ... 50.34 47.78 48.56 -2.8 WT EmMDv DVEM ... ... ... 36.70 28.95 2 34.43 +3.7 WT G exMx XMX ... ... ... 31.68 25.63 0 29.71 +.3 WT DyCEu DDEZ ... ... ... 33.88 27.11 2 31.85 +1.1 WT DyInEq DDWM ... ... ... 32.00 27.05 17 30.17 -1.2 WT DyInSm DDLS ... ... ... 34.74 28.24 0 32.84 -2.0 WT DynCJp DDJP ... ... ... 31.29 25.72 29.00 -2.9 WTBearEq DYB ... ... ...q 26.34 24.64 1 25.93 -.5 WT LgSEq DYLS ... ... ...q 34.53 28.58 65 32.50 -.2 WT EuLoc EZR ... ... ... 34.19 27.47 1 31.88 +2.4 WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6 WT SCDiv HGSD ... ... ...q 26.52 23.81 24.91 -5.0 WT GlSmC GSD ... ... ... 35.24 30.00 0 32.39 -2.1 WTWkDUSE USWD ... ... ...q 34.04 28.79 32.50 +2.5 WT StrDl n EMSD ... ... ... 29.79 26.16 28.46 +1.8 WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2 WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.14 37.83 +2.7 WTUSEnYd AGGY 1.44 2.9 ...q 55.58 48.69 38 49.25 -2.9 WTxUSDiv DXUS .04e ... ...q 28.05 24.12 26.19 -2.6 WTEurSmC EUSC .53e ... ...q 32.83 27.97 22 31.00 -.3 WT PutStr PUTW ... ... ... 30.04 26.65 24 28.48 -2.0 WT EMexSt XSOE .77e 2.4 ...q 35.10 24.61 10 32.08 +.7 WT JpDvG JHDG ... ... ...q 30.34 23.88 1 28.15 -2.8 WTIntHDv IHDG .70e 1.4 ...q 32.86 28.38 19 31.18 -1.6 WT EurDiv EUDG .51e 1.9 ...q 28.46 23.24 2 26.89 -.2 WTFltRtTr USFR ... ... ...q 27.90 24.96 39 25.10 +.4 WT EurHdg HEDJ 3.51e 2.3 ...q 67.29 60.26 983 63.85 +.2 WT AsiaDb ALD 1.02 2.2 ...q 46.97 44.10 9 46.34 +1.4 WTEmLDbt ELD 1.74 4.5 ...q 40.08 37.26 44 38.67 +.6 WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.10 3 25.09 +.2 WisYldEn n SHAG ... ... ... 52.53 48.88 3 49.09 -1.3 Wis US Mul USMF ... ... ... 29.45 24.68 3 28.12 +1.2 GrnHCmdty GCC ... ... ...q 19.78 17.92 49 19.42 +1.0 WT Diefa DWM .74e 1.3 ...q 59.63 48.89 27 55.89 +.2 WT DefaEq DTH 1.75e 3.9 ...q 47.40 39.62 10 44.38 WTDv exF DTN 2.48e 2.9 ...q 92.93 80.06 46 85.50 -3.3 WTEurEq DEW 1.75e 3.7 ...q 51.17 44.21 2 47.15 -2.8 WTEurSC DFE 1.48e 2.1 ...q 75.61 59.78 76 71.12 +.8 WT EqInco DHS 2.10e 3.1 ...q 75.26 66.21 38 68.83 -5.5 WTIntD exF DOO 2.01e 4.6 ...q 46.39 38.78 5 44.05 +1.5 WT IntLC DOL 1.69e 3.3 ...q 54.18 44.57 32 50.80 +.3 WTIntMC DIM 1.53e 2.2 ...q 73.72 59.79 5 69.53 +.8 WTIntSC DLS 1.16e 1.5 ...q 81.62 65.21 55 77.10 +.4 WTGxUSDv DNL .99e 1.7 ...q 62.84 50.00 1 59.79 +1.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.7 40 18.83 10.39 2 12.04 -17.8 AAON AAON .26 .8 37 40.25 29.95 116 34.55 -5.9 AC Immun n ACIU ... ... ... 13.91 6.03 35 9.73 -24.0 ACI Wwde ACIW ... ... ...cc 26.37 20.23 686 24.33 +7.3 ACM Rsc n ACMR ... ... ... 15.60 4.74 40 12.51 +138.3 ACNB Cp ACNB .92f 3.2 16 31.60 24.45 17 28.80 -2.5 AGNC Inv AGNC 2.16 11.5 10 22.34 17.84 3183 18.74 -7.2 AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.28 10 25.65 -.7 AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 19 25.60 -.5 ALJ Reg n ALJJ ... ... ... 3.79 1.82 9 2.13 -32.4 AMAG Ph AMAG ... ... ...dd 24.85 11.93 1089 20.85 +57.4 AMC Net AMCX ... ... 11 67.44 46.89 444 51.80 -4.2 ANGI Hme ANGI ... ... ... 15.77 5.28 449 13.49 +29.0 ANI Ph h ANIP ... ... 25 74.70 42.23 52 59.31 -8.0 ARC Grp ARCW ... ... ...dd 4.25 1.80 4 2.10 ARCAbio rs ABIO ... ... ...dd 2.76 .45 102 .50 -63.0 ARMO Bi n ARMO ... ... ... 57.19 27.00 234 32.07 +7.8 ASML Hld ASML 1.71e .8 41 216.00 126.03 886 205.55 +18.3 ASV Hld n ASV ... ... ... 10.80 6.45 1 7.28 -28.3 ATA Inc ATAI .41e 7.6 ...dd 6.62 3.04 15 5.41 +17.1 ATN Intl ATNI .68 1.1 ...dd 73.99 49.50 46 62.04 +12.3 AV Homes AVHI ... ... 5 20.50 14.65 131 19.10 +14.7 AXT Inc AXTI ... ... 27 10.75 5.50 388 6.95 -20.1 Abaxis ABAX .64 .9 66 78.53 43.66 93 71.08 +43.5 AbeonaTh ABEO ... ... ...dd 22.75 4.55 1672 17.75 +12.0 Abeona wt ABEOW ... ... ... 17.56 2.50 9.55 -17.7 Ability rs ABIL ... ... ... 16.98 2.37 19 3.01 -31.6 Abiomed ABMD ... ... ...cc 304.28 117.37 590 300.28 +60.2 Ablynx n ABLX ... ... ... 55.01 17.75 145 54.84 +119.4 Abraxas AXAS ... ... 63 2.75 1.45 2996 2.52 +2.4 AcaciaC n ACIA ... ... 42 56.38 33.68 279 37.03 +2.2 AcaciaTc ACTG .50 13.9 ...dd 5.60 2.90 122 3.60 -11.1 AcadiaHlt ACHC ... ... 17 54.34 26.92 543 39.74 +21.8 AcadiaPh ACAD ... ... ...dd 41.20 15.74 8752 17.74 -41.1 Acasti g rs ACST ... ... ...dd 3.36 .84 218 1.13 +19.8 AccelrDiag AXDX ... ... ...dd 30.45 16.75 258 24.20 -7.6 Acceleron XLRN ... ... ...dd 46.93 24.37 204 37.90 -10.7 AccessNt ANCX .60 2.1 32 30.99 24.36 73 28.68 +3.0 Accuray ARAY ... ... ...dd 6.15 3.60 457 4.80 +11.6 AcelRx ACRX ... ... ...dd 5.75 1.55 220 2.25 +11.1 AcerTh rs ACER ... ... ... 22.63 5.70 6 19.43 +40.3 AcetoCorp ACET .26 3.6 17 17.10 6.85 602 7.20 -30.3 Achaogen AKAO ... ... ...dd 27.49 9.83 1025 11.90 +10.8 AchvLfS rs ACHV ... ... ...dd 6.27 1.15 50 1.28 -4.7 Achillion ACHN ... ... ...dd 5.66 2.58 802 3.56 +23.6 AclarisTh n ACRS ... ... ...dd 33.10 16.01 293 17.35 -29.6 AcordaTh ACOR ... ... ...dd 29.60 13.60 464 23.45 +9.3 ActivsBliz ATVI .34f .5 46 79.63 48.41 6318 66.52 +5.1 Acxiom ACXM ... ... ...cc 32.93 18.60 855 23.77 -13.8 AdamasPh ADMS ... ... ...dd 44.00 13.50 590 23.90 -29.5 AdamisPh ADMP ... ... ...dd 6.45 2.35 640 3.58 -18.8 Adaptim n ADAP ... ... ... 13.41 4.28 419 11.05 +65.4sAddusHmC ADUS ... ... 45 53.35 30.70 69 52.55 +51.0 ADDvtgTch AEY ... ... ...dd 2.33 1.25 11 1.30 -11.6 AdestoTc n IOTS ... ... ...dd 9.20 4.00 1090 8.40 +30.2 AdmaBio ADMA ... ... ...dd 5.38 2.01 87 5.15 +60.4 AdobeSy ADBE ... ... 66 231.34 128.21 2823 224.53 +28.1 Adomani n ADOM ... ... ... 18.31 .83 43 .95 -78.4 Adtran ADTN .36 2.4 22 25.10 14.80 531 15.20 -21.4 AduroBio n ADRO ... ... ...dd 14.05 5.83 519 7.75 +3.3 AdvEmis n ADES 1.00 9.0 3 12.20 7.00 144 11.07 +14.6 AdvEnId AEIS ... ... 19 95.00 60.06 583 63.79 -5.5 AdvMatls CDTI ... ... ...dd 3.72 1.09 1.17 -25.8 AMD AMD ... ... ... 15.65 9.04 42882 9.98 -2.9 Advaxis wt ADXSW ... ... ... 5.18 .62 .87 -13.3 Advaxis ADXS ... ... ...dd 9.55 1.51 424 1.77 -37.7 AdverumBi ADVM ... ... ...dd 8.59 2.40 765 6.25 +78.6 AdvS Vice n ACT ... ... ... 29.50 24.23 5 25.34 -3.3 Aegion AEGN ... ... 19 28.19 19.11 90 23.78 -6.5 AegleaBio n AGLE ... ... ...dd 11.35 2.81 48 8.90 +64.5 AehrTest h AEHR ... ... ... 4.99 2.12 147 2.32 -14.4 Aemetis AMTX ... ... ...dd 3.12 .45 139 1.45 +163.6 AeriePhm AERI ... ... ...dd 66.60 38.14 227 52.65 -11.9 AeroViron AVAV ... ... 52 58.99 27.07 197 46.37 -17.4 AEtern g rs AEZS ... ... ...dd 3.75 .78 102 1.31 -44.5 Aethlon rs AEMD ... ... ...dd 3.85 .79 342 1.25 +10.6 AeviGeno GNMX ... ... ...dd 2.65 .98 96 1.84 +53.3 AffimedNV AFMD ... ... ...dd 2.85 1.15 413 2.15 +65.4 Agenus AGEN ... ... ...dd 6.19 3.20 900 4.50 +38.0 AgileThera AGRX ... ... ...dd 5.60 1.93 90 2.93 +8.9 Agilysys AGYS ... ... ...dd 13.00 9.08 34 12.21 -.6 AgiosPhm AGIO ... ... ...dd 87.00 45.11 545 83.46 +46.0 AgroFresh AGFS ... ... 16 9.05 4.75 103 7.30 -1.4 AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0 AileronT n ALRN ... ... ... 15.48 6.22 33 6.43 -39.0 Aimmune n AIMT ... ... ...dd 42.00 15.97 706 31.07 -17.8 AirT Inc AIRT ... ... ...dd 34.83 14.40 0 25.20 +2.1 AirTrnsp ATSG ... ... ...dd 27.67 16.10 477 22.60 -2.3 AirMedia AMCN ... ... ...dd 3.30 .68 284 .80 -30.4 Airgain n AIRG ... ... 48 16.23 7.31 33 8.15 -9.3 AkamaiT AKAM ... ... 58 78.28 44.65 1252 72.49 +11.5 AkariTh rs AKTX ... ... ... 22.20 1.70 21 1.91 -55.9 AkceaTh n AKCA ... ... ... 33.99 8.10 196 22.82 +31.5 AkebiaTher AKBA ... ... ...dd 20.25 9.00 809 9.97 -33.0 AkersBios AKER ... ... ...dd 2.10 .12 12971 .56 +317.9 Akorn Inc AKRX ... ... 20 34.00 16.79 2206 18.41 -42.9 Akoustis n AKTS ... ... ... 13.01 4.91 85 5.16 -17.2 Alarm.cm n ALRM ... ... 45 49.49 30.22 223 38.53 +2.1 AlaskCom ALSK ... ... ...dd 2.91 1.65 109 1.74 -35.1 Albireo ALBO ... ... ... 39.87 15.31 38 33.45 +30.7 Alcentra ABDC .72m 10.3 ...dd 14.73 5.93 40 7.01 -16.4 AlderBioPh ALDR ... ... ...dd 22.50 8.60 972 13.20 +15.3 AldeyraTh ALDX ... ... ... 11.90 3.80 47 7.05 +3.7 Alexion lf ALXN ... ... 43 149.34 96.18 1369 113.46 -5.1 Alico ALCO .24 .8 40 34.80 25.55 8 29.80 +1.0 AlignTech ALGN ... ... ...cc 287.32 113.40 939 258.27 +16.2 AlimeraSci ALIM ... ... ...dd 1.70 1.01 64 1.04 -21.8 Alkermes ALKS ... ... ...dd 71.22 41.15 1289 43.25 -21.0 AllgnceBc n ABTX ... ... 31 42.60 31.75 34 40.90 +8.6 AllegiantT ALGT 2.80 1.7 14 181.45 111.54 135 165.80 +7.1 AllenaPh n ALNA ... ... ... 17.56 6.13 73 13.06 +29.8 AlliHold AHGP 2.97f 12.2 8 31.79 22.71 124 24.43 -8.8 All MMA n AMMA ... ... ... 3.38 .40 45 .46 -60.7 AllnceRes ARLP 2.04f 12.0 5 23.45 16.50 348 16.95 -14.0 AldHlPrd rs AHPI ... ... ...dd 5.25 1.53 29 2.52 +20.6 AlliedMot AMOT .10 .3 46 42.70 20.79 49 39.89 +20.6 Alliqua rs ALQA ... ... ...dd 4.85 1.58 33 2.05 +13.3 AllotComm ALLT ... ... ...dd 6.09 4.54 45 5.45 +2.3 AllscriptH MDRX ... ... ...dd 16.13 10.78 1098 12.13 -16.6 AlnylamP ALNY ... ... ...dd 153.99 47.70 1353 98.08 -22.8 AlphaOmg AOSL ... ... 19 20.48 13.53 64 15.45 -5.6 Alphabet C GOOG ... ... 31 1186.89 817.02 1983 1031.64 -1.4 Alphabet A GOOGL ... ... 31 1198.00 834.60 1833 1036.50 -1.6 Alphatc rs ATEC ... ... ...dd 4.27 1.58 20 3.39 +27.4 AlpImmu n ALPN ... ... ...dd 12.87 2.05 27 7.71 -31.2 AlpsRtSec n SWIN ... ... ... 31.35 25.51 1 29.71 -.2 Altaba AABA ... ... ...cc 80.56 46.40 9334 70.78 +1.3 Altair A n ALTR ... ... ...dd 33.38 16.55 127 30.79 +28.7 Altimm rs ALT ... ... ...dd 9.31 .85 1023 .93 -53.3 Altisrce n ASPS ... ... 2 46.99 16.17 130 26.45 -5.5 AltraIndlM AIMC .68 1.5 23 53.70 36.50 87 45.25 -10.2 AmTrstFn AFSI .34 2.7 ...dd 19.18 8.80 667 12.48 +23.9 Amarin AMRN ... ... ... 4.60 2.82 2412 3.16 -21.2 Amazon AMZN ... ... ...cc 1617.54 884.49 4257 1436.22 +22.8 AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3 AmbacFin AMBC ... ... ...dd 22.02 13.17 625 16.96 +6.1 Ambarella AMBA ... ... 23 66.23 40.06 765 46.15 -21.4 Amdocs DOX 1.00f 1.5 18 71.72 60.30 455 66.66 +1.8 Amedica rs AMDA ... ... ... 6.94 1.32 30 1.46 -55.4 Amedisys AMED ... ... 46 65.91 45.60 275 64.55 +22.5 AMERCO UHAL 2.50e ... 18 400.99 326.30 48 342.93 -9.3 AmeriHld n AMRH ... ... ... 13.50 1.27 28 1.51 -51.3 AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8 AFMulti ATAX .50 8.1 21 6.40 5.55 46 6.18 +2.1 AmCarM CRMT ... ... 12 52.45 33.05 29 49.80 +11.5 AmAirlines AAL .40 .8 8 59.08 41.62 12809 47.46 -8.8 ACapSenF ACSF 1.16 10.3 5 13.85 10.35 20 11.25 +6.9tAmElTech AETI ... ... ...dd 2.80 .80 41 .80 -46.7 AmerNtl AMNB 1.00 2.6 19 43.00 34.60 7 38.70 +1.0 AmNatIns ANAT 3.28 2.7 19 134.03 110.43 78 119.78 -6.6 AmOutBr AOBC ... ... 7 24.49 8.32 803 10.46 -18.5 AmPubEd APEI ... ... 35 45.75 17.40 69 42.30 +68.9 AmRailcar ARII 1.60 4.3 5 44.20 34.29 52 36.85 -11.5 AmrRvr AMRB .20 1.3 31 16.49 12.21 1 15.32 +.5 ASoft lf AMSWA .44 3.3 25 13.69 9.00 55 13.24 +13.8 AmSupr rs AMSC ... ... ...dd 7.75 2.89 85 6.02 +65.8 AWoodmk AMWD ... ... 27 148.44 78.75 196 96.00 -26.3 AmerisBc ABCB .40 .8 22 59.05 41.05 428 53.00 +10.0 Amerisafe AMSF .88f 1.6 22 67.82 51.20 110 53.50 -13.1 AmrSvFin ASRV .06 1.5 58 4.40 3.80 16 4.08 -1.8 AmSvFn pf ASRVP 2.11 7.7 ... 30.10 26.50 2 27.40 -5.5 AmesNatl ATLO .92f 3.4 17 32.00 26.00 4 27.35 -1.8 Amgen AMGN 5.28 3.0 16 201.23 152.16 2885 173.13 -.4 AmicusTh FOLD ... ... ... 17.40 6.41 2199 14.57 +1.3 AmkorTch AMKR ... ... 9 12.48 8.32 727 9.94 -1.1 Amphastar AMPH ... ... ... 20.45 13.15 124 19.25 +.1 AmpOnRt ef IBUY ... ... ... 47.99 29.58 40 45.42 +11.1 AmtechSys ASYS ... ... ... 15.45 5.17 257 7.72 -23.3 Amyris rs AMRS ... ... ...dd 10.71 1.86 304 6.90 +84.0 AnalogDev ADI 1.92f 2.1 43 98.38 74.65 2210 90.03 +1.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, April 11, 2018

PAGE 77

Anlogic ALOG .40 .4 ...dd 101.80 66.00 281 96.05 +14.7 Anaptys n ANAB ... ... ... 134.00 18.15 331 89.49 -11.1tAnavex rs AVXL ... ... ...dd 6.49 2.25 493 2.17 -32.6 AnchBcWA ANCB ... ... 21 25.50 23.70 2 24.75 -.2 Andersons ANDE .66 2.0 ...dd 39.35 29.60 68 33.00 +5.9sAngioDyn ANGO ... ... ... 19.25 14.80 441 19.36 +16.4 AnikaTh ANIK ... ... 22 69.81 42.51 127 46.26 -14.2 Ansys ANSS ... ... 50 171.92 104.65 413 157.92 +7.0 AntaresP ATRS ... ... ...dd 4.09 1.58 881 2.20 +10.6 AntherP rs ANTH ... ... ... 3.39 .30 1272 .34 -79.2 Apellis n APLS ... ... ... 27.53 12.45 105 25.24 +16.3 ApogeeE APOG .63f 1.5 15 59.76 40.03 302 42.45 -7.2 ApollEnd rs APEN ... ... ... 13.48 3.55 2 5.91 +5.5 ApolloInv AINV .60 11.0 ... 6.82 5.18 854 5.44 -3.9 ApolMed n AMEH ... ... ... 30.00 10.00 11 14.49 -39.6 AppFolio n APPF ... ... ...cc 52.25 25.05 150 42.70 +2.9 Appian A n APPN ... ... ... 43.26 14.60 183 27.87 -11.5 Apple Inc AAPL 2.52 1.5 20 183.50 140.06 28546 173.25 +2.4 ApplRecy h ARCI ... ... ...dd 1.75 .52 128 .84 -19.0 AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9 ApldDNA APDN ... ... ...dd 3.45 .90 223 1.53 -3.8 AppGenTc AGTC ... ... 23 6.60 3.25 63 3.85 +6.9 ApldMatl AMAT .80f 1.5 17 62.40 37.41 10495 54.80 +7.2 ApldOptoel AAOI ... ... 7 103.41 22.54 685 25.43 -32.8 Approach AREX ... ... ...dd 4.21 1.95 1167 2.72 -8.1 Apptio n APTI ... ... ... 30.83 11.09 246 28.44 +20.9 ApricusB rs APRI ... ... ...dd 3.34 .36 1582 .39 -78.8 AptevoTh n APVO ... ... ... 4.85 1.15 92 3.28 -22.6 AptoseB g APTO ... ... ...cc 3.97 .78 141 3.32 +48.2 AquaMetal h AQMS ... ... ...dd 18.70 1.42 417 2.30 +8.0 AquaB Tc n AQB ... ... ... 11.22 2.25 109 3.25 -7.7 AquinoxPh AQXP ... ... ...dd 16.90 10.02 80 13.46 +14.5 ArQule ARQL ... ... ...dd 3.35 .92 1779 2.67 +61.8 Aradigm h ARDM ... ... ...dd 7.35 .78 81 1.30 -80.7 AralezPh ARLZ ... ... ...dd 2.98 .95 1190 1.34 -5.6 AratanaTh PETX ... ... ...dd 7.67 3.67 269 4.95 -5.9 ArbutusB g ABUS ... ... ...dd 8.25 3.20 144 5.30 +5.0 ArcBest ARCB .32 1.0 15 39.70 16.95 196 32.85 -8.1 ArcadB rsn RKDA ... ... ... 66.56 3.60 83 22.78 +314.2tArchCap ACGL ... ... 24 102.60 80.01 1189 78.77 -13.2 ArchCap pfF ACGLO ... ... ... 25.99 23.67 27 24.07 -5.0 ArchC pfE ACGLP 1.31 5.6 ... 25.25 22.75 44 23.56 -6.2 ArchrkPtrs APLP 1.14 8.5 ...cc 17.04 10.58 117 13.44 +12.8 Arcimoto n FUV ... ... ... 6.35 2.54 17 3.16 -21.2 ArcturusT rs ARCT ... ... ... 15.19 4.78 37 5.24 -34.1 Ardelyx ARDX ... ... ... 14.10 4.05 459 5.15 -22.0 ArenaPh rs ARNA ... ... ...dd 45.85 11.30 1327 36.07 +6.2 AresCap ARCC 1.52 9.5 10 17.68 15.03 2213 15.96 +1.5 Argenx n ARGX ... ... ... 87.00 17.33 129 80.32 +27.2 ArgoGp42 AGIIL 1.63 6.4 ... 25.99 25.00 4 25.31 +.2 ArgoGpInt AGII 1.08b 1.9 12 60.15 48.83 78 57.35 +7.0 ArgosThr rs ARGS ... ... ... 16.40 .70 195 .75 -75.0 ArkRst ARKR 1.00 4.2 89 29.49 21.75 13 24.00 -11.2 Arotech ARTX ... ... 30 4.35 2.70 259 3.25 -8.5 ArrayBio ARRY ... ... ...dd 18.78 6.73 3566 15.02 +17.3 ArrisIntl ARRS ... ... 31 30.38 22.60 1291 27.16 +5.7 ArrowFn AROW 1.00b 2.9 16 38.60 29.81 23 34.25 +.9 ArrCountR n DWCR ... ... ... 33.04 29.75 30.61 +1.4 ArwDWATc DWAT .09e .8 ...q 12.50 10.51 1 11.68 +.4 ArrowPhm ARWR ... ... ...dd 8.09 1.42 1342 6.76 +83.7 Arsanis n ASNS ... ... 13 28.69 10.40 28 22.54 +76.6 ArtesRes ARTNA .94 2.6 25 43.22 32.00 14 36.64 -5.0 ArtsWay ARTW .05 2.2 ...dd 3.55 2.00 4 2.33 -22.1 AscenaRtl ASNA ... ... ...dd 4.13 1.65 925 2.26 -3.8 Ascendis n ASND ... ... ... 69.00 21.95 129 62.15 +55.1 AscentCap ASCMA ... ... ... 17.84 3.30 72 3.61 -68.6 AsiaPWire APWC .10e ... ... 3.10 2.35 21 2.45 -10.9 AspenGp n ASPU ... ... ... 9.61 5.35 9 7.06 -20.9 AspenTech AZPN ... ... 35 84.40 53.51 479 82.54 +24.7 AssembBio ASMB ... ... ...dd 67.36 18.60 176 46.66 +3.1 AstaFund s ASFI 5.30e ... ...cc 5.30 2.82 8 3.45 +.2 Astec ASTE .40 .7 35 66.66 45.70 71 55.22 -5.6sAstroNova ALOT .28 1.7 33 16.20 11.00 62 16.35 +18.1 Astronics ATRO ... ... 43 49.45 23.95 279 36.18 -12.8 Astrotch rs ASTC ... ... ... 7.10 2.01 53 2.50 -25.4 AsureSftw h ASUR ... ... ...dd 17.53 9.47 251 14.49 +2.6 AtaraBioth ATRA ... ... ...dd 49.90 11.80 970 39.95 +120.7 athenahlth ATHN ... ... ...cc 158.66 95.01 933 138.91 +4.4 Athenex n ATNX ... ... ... 20.79 11.21 172 17.98 +13.1 Athersys ATHX ... ... ...dd 2.63 1.29 267 1.92 +6.1 AtlAcq n ATAC ... ... ... 15.00 9.75 24 10.05 +1.9 AtlAcq un ATACU ... ... ... 10.84 9.56 10.53 +3.2 AtlAcq rt ATACR ... ... ... .66 .33 3 .59 -1.7 AtlanAmer AAME .02 .6 30 4.03 3.00 1 3.25 -4.4 AtlCapBc n ACBI ... ... 35 19.85 15.20 91 19.05 +8.2 AtlCstFin ACFC ... ... 29 11.21 7.05 7 10.34 +9.7 AtlanticaYd AY 1.14e 5.7 ... 25.99 18.00 249 19.94 -6.0 Atlanticus ATLC ... ... ... 3.49 1.95 2 2.03 -15.4 AtlasAir AAWW ... ... 7 68.70 45.45 182 62.10 +5.9 AtlasFin AFH ... ... ...dd 21.50 9.90 78 10.70 -47.9 AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.52 6 24.85 -4.6 Atlassian n TEAM ... ... ...dd 62.25 30.83 721 56.99 +25.2 Atomera n ATOM ... ... ...dd 8.00 2.45 50 6.17 +42.5 AtossGen rs ATOS ... ... ...dd 1.59 .22 811 .44 +66.5 AtriCure ATRC ... ... ...dd 25.18 14.88 529 19.65 +7.7 Atrion ATRI 4.80 .8 34 694.00 467.45 6 601.00 -4.7 Attunity ATTU ... ... ...dd 8.24 6.25 17 7.31 +4.7 aTyrPhm n LIFE ... ... ... 6.50 2.30 8 2.70 -22.9 AubNB AUBN .96f 2.4 18 41.75 32.49 0 39.23 +.8 Audentes n BOLD ... ... ...dd 41.80 13.90 511 34.77 +11.3 AudCodes AUDC ... ... 21 8.43 5.83 31 7.18 -2.4 AuriniaPh AUPH ... ... ...dd 8.19 4.41 683 5.39 +19.0 AutoWeb AUTO ... ... 9 14.30 2.88 57 3.19 -64.6 Autodesk ADSK ... ... ...dd 141.26 84.10 2158 131.73 +25.7 AutoData ADP 2.52 2.2 31 125.24 95.50 2720 115.91 -1.1 AvadelPh AVDL ... ... 5 11.93 6.71 746 7.78 -5.1 AveThera n ATXI ... ... ... 8.58 3.40 4 4.96 +37.0 AVEO Ph h AVEO ... ... ...dd 4.24 .55 2853 2.43 -12.9sAvexis n AVXS ... ... ...dd 211.75 65.23 3443 211.17 +90.8 AviatNet rs AVNW ... ... ...dd 24.14 12.90 33 17.43 +14.9 AvidBios rs CDMO ... ... ... 5.78 2.24 299 3.20 -17.5 AvidB pfE CDMOP 2.63 11.1 ... 27.00 20.62 23.59 -3.3 AvidTech AVID ... ... 92 7.65 3.99 175 4.61 -14.5 Avingr nrs AVGR ... ... ...dd 64.00 .95 902 1.29 -82.3 AvisBudg CAR ... ... 17 50.88 20.71 1630 49.78 +13.4 AvistaHl un AHPAU ... ... ... 10.45 10.05 10.33 +.3 AvistaHl wt AHPAW ... ... ... .51 .20 .39 +39.3 AvistaHl n AHPA ... ... ... 10.07 9.28 0 9.99 +.7 Aware AWRE ... ... 37 5.40 3.70 40 4.10 -8.9 Axcelis rs ACLS ... ... 7 37.05 17.70 187 24.10 -16.0 AxoGen AXGN ... ... ...dd 40.95 10.65 302 38.30 +35.3 AxonEntpr AAXN ... ... ...cc 43.16 20.57 732 42.09 +58.8 Axovant n AXON ... ... ...dd 27.98 1.14 469 1.15 -78.2 AxsomeT n AXSM ... ... ...dd 6.45 2.05 107 2.45 -56.3 AytuBioSc n AYTU ... ... ... 6.82 .38 2599 .62 -72.2 AzurRx n AZRX ... ... ... 5.25 2.31 13 3.05 -16.1B -:B Comm BCOM 3.58e ... ... 21.50 11.30 1 13.24 -28.0 BRileyFn RILY .49e 2.5 13 20.35 13.55 39 19.50 +7.7 BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.33 26 25.68 -1.2 BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.86 4 25.34 -2.0 BRileyF27 n RILYG ... ... ... 25.90 24.55 52 25.02 -1.4 BCB Bc BCBP .56 3.6 17 16.10 12.05 22 15.70 +8.3 BFC Cp pf BANFP 1.80 6.5 ... 29.36 26.05 27.69 +.6 BGC Ptrs BGCP .72 5.4 ...dd 16.97 10.60 1646 13.41 -11.3 BIO-key n BKYI ... ... ... 3.67 1.20 30 2.33 +31.6 BJsRest BJRI .44 1.0 19 47.55 28.00 301 46.15 +26.8 BldrsAsia ADRA .72e 2.1 ...q 37.70 28.87 33.89 -1.9 BldrsDev ADRD .72e 3.1 ...q 25.31 20.60 1 23.53 BldrsEmg ADRE .60e 1.4 ...q 48.92 36.03 7 44.17 +2.4 BldrsEur ADRU .78e 3.4 ...q 24.65 20.17 0 22.86 -.2 BMC Stock BMCH ... ... 26 25.70 18.20 320 19.70 -22.1 BOK BOKF 1.80 1.8 19 107.00 74.48 242 101.17 +9.6 BOK 56 n BOKFL 1.34 5.4 ... 26.23 24.30 5 24.97 -2.5 BOS Ltd BOSC ... ... ...dd 2.97 1.53 7 2.19 BSB Bcp BLMT ... ... 20 32.15 27.25 7 31.35 +7.2 Baidu BIDU ... ... 18 274.97 172.07 2622 231.50 -1.2 Balchem BCPC .42f .5 42 88.47 70.23 53 86.13 +6.9 BaldwLy BWINA 1.12f 4.9 52 26.95 21.41 0 22.71 -6.3 BaldLyB BWINB 1.12f 4.7 54 25.40 21.20 23 23.60 -1.5 BallardPw BLDP ... ... ...dd 5.94 2.55 637 3.46 -21.5 BncFstOK s BANF .84 1.5 20 61.05 43.13 33 54.20 +6.0 Bancorp34 n BCTF ... ... ... 16.49 12.56 1 15.00 +1.7 BncpBnk lf TBBK ... ... ...dd 11.37 4.70 194 10.54 +6.7 Bandwith n BAND ... ... 35 33.23 18.05 92 32.43 +40.3 BkCmcCA BOCH .12 1.0 17 12.40 9.90 11 11.50 BankMarin BMRC 1.16 1.7 21 77.90 59.05 39 70.00 +2.9 BkMont36 n BMLP 3.50e 8.1 ... 53.32 43.00 43.29 -9.3 BkPrince n BPRN ... ... ... 34.95 29.43 9 34.49 +.4 BankSC BKSC .60 3.1 20 22.00 17.35 2 19.59 +1.5 BkofJames BOTJ .24 1.6 15 16.25 13.87 15.25 +2.1 BkOzarks OZRK .78f 1.7 16 53.70 40.15 1408 46.91 -3.2sBankFncl BFIN .32 1.9 30 17.20 13.43 17 17.07 +11.3 BankwellF BWFG .48f 1.5 15 38.50 29.90 16 31.79 -7.4 Banner Cp BANR 1.40f 2.5 19 62.75 52.07 92 55.37 +.5 Baozun n BZUN ... ... ...cc 52.33 14.21 3976 48.15 +52.6 BiPTrLBear DLBS ... ... ...q 22.10 13.54 4 19.34 +18.4 BiP10yTBear DTYS ... ... ...q 23.48 13.93 3 21.78 +19.3 BiP2yrTBull DTUL ... ... ...q 65.27 58.33 59.73 -1.3 BiPTrSteep STPP ... ... ...q 35.49 29.80 0 31.14 +1.3 BiPUrFlat FLAT ... ... ...q 64.99 59.75 2 62.29 +.9 BiP10yTBull DTYL ... ... ...q 77.88 73.11 73.11 -5.2 BiP2yrTBear DTUS ... ... ...q 38.50 29.57 38.00 +8.5 BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1 BarIvrsUST TAPR ... ... ...q 28.95 19.30 0 25.80 +17.5 BarHilc n BHAC ... ... ... 12.35 10.20 10.70 +2.5 BarHilc rt BHACR ... ... ... .47 .11 .35 +118.1 BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4 BarHilc un BHACU ... ... ... 10.80 8.52 10.40 BarrettB lf BBSI 1.00 1.2 36 89.87 44.52 68 86.55 +34.2 BassettF BSET .44 1.5 26 41.30 27.30 60 29.50 -21.5 BayBncp BYBK ... ... 79 14.85 6.75 66 13.45 +10.0 BeacnRfg BECN ... ... 17 66.48 39.57 913 51.32 -19.5 BearStFin BSF .12 1.2 19 10.37 8.66 30 10.30 +.7 BeasleyB BBGI .20f 1.9 3 18.19 8.15 16 10.35 -22.8 BedBath BBBY .60 2.8 6 40.33 19.07 4794 21.23 -3.5 BeiGene n BGNE ... ... ...dd 182.79 34.36 237 174.04 +78.1 BelFuse A BELFA .24 1.4 18 29.90 15.24 17.22 -21.1 BelFuseB BELFB .28 1.4 19 33.45 17.10 21 19.70 -21.7 Belleroph n BLPH ... ... ...dd 2.74 1.00 146 2.00 -22.5 BellicumP BLCM ... ... ...dd 14.49 5.02 214 6.75 -19.7 BenefBncp BNCL .24a 1.5 33 17.50 14.30 120 15.65 -4.9 Benetfoc BNFT ... ... ...dd 37.10 21.75 179 24.55 -9.1 Benitec wt BNTCW ... ... ... .50 .11 .45 +12.5 BenitecB n BNTC ... ... ... 4.20 1.85 1 3.25 +9.8 Beyondsp n BYSI ... ... ... 48.49 19.55 3 26.90 -7.5 Big 5Sprt BGFV .60 8.0 8 17.10 5.05 396 7.50 -1.3 BigRockP n BRPA ... ... ... 10.93 9.58 17 9.84 +1.7 BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5 BigRock rt BRPAR ... ... ... .74 .29 .41 +10.8 BigRock un BRPAU ... ... ... 11.00 9.99 10.33 +.9 Bilibili n BILI ... ... ... 11.80 9.62 2198 11.50 +2.3 BioTechne TECH 1.28 .9 49 151.89 98.35 162 148.91 +14.9 BioDlvry lf BDSI ... ... ...cc 3.60 1.55 802 2.10 -28.8 BioHiTch n BHTG ... ... ... 10 4.55 BioLifeSol BLFS ... ... ...dd 7.83 2.01 268 7.05 +17.5 BioLneRx h BLRX ... ... ... 1.34 .80 111 .89 -18.7 BioXcelT n BTAI ... ... ... 11.94 8.66 89 9.79 -11.2 BioanlySys BASI ... ... 14 2.95 1.12 9 1.50 -38.7 Bioblast rs ORPN ... ... ... 5.99 1.81 10 2.09 -8.6 Biocept rs BIOC ... ... ...dd 1.95 .23 1024 .26 -62.5 Biocryst BCRX ... ... ...dd 7.45 3.95 850 4.83 -1.6 Biofront n BFRA ... ... ... 17.98 11.25 13.76 +13.0 Biogen BIIB ... ... 16 370.57 244.28 1983 265.09 -16.8 Biolase BIOL ... ... ...dd 1.45 .28 170 .37 -12.7 BioMarin BMRN ... ... ...dd 100.51 75.81 1225 79.83 -10.5 Biomeri n BMRA ... ... ...dd 9.32 2.12 0 4.15 +11.0 BiondVax n BVXV ... ... ... 10.75 4.60 24 5.72 +6.7 BiondVx wt BVXVW ... ... ... 4.80 .75 1.59 +23.4 BioScrip BIOS ... ... ...dd 3.39 1.35 1009 2.65 -8.9 BioSpecif BSTC ... ... 27 58.79 38.05 14 43.64 +.7 BiostrPh rs BSPM ... ... ...dd 5.97 1.18 75 3.05 +72.3 BioTelem BEAT ... ... ...dd 39.20 23.30 390 32.60 +9.0 BisnCap n BCAC ... ... ... 10.00 9.67 10.00 +1.3 BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 10.81 10.05 10.72 +4.4 BisnCap rt BCACR ... ... ... .52 .25 .50 +31.4 BlackBox BBOX .48 24.6 ...dd 11.00 1.80 180 1.95 -45.1 BlRidgAc n BRAC ... ... ... 9.72 9.52 100 9.69 +.4 BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5 BlRidgAc rt BRACR ... ... ... .35 .22 150 .30 +7.1 BlRidgA un BRACU ... ... ... 10.56 9.97 10.46 +3.2 BlackLin n BL ... ... ... 45.19 28.79 448 39.29 +19.8 BlkRkCap BKCC .72 11.7 22 7.88 5.48 391 6.14 -1.4 Blckbaud BLKB .48 .5 76 116.07 75.80 212 104.75 +10.9 BlkhwkNet HAWK ... ... ...cc 47.00 32.60 1431 44.80 +25.7 BlinkCh n BLNK ... ... ... 3.29 2.00 18 2.00 -35.9 BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36f 1.5 22 25.00 16.11 2521 24.38 +14.2 Blucora BCOR ... ... ...dd 26.15 16.65 244 24.25 +9.7 BlueBird BLBD ... ... 10 24.20 15.66 73 24.00 +20.6 BlueBPet n BUFF ... ... 46 40.15 21.51 3186 39.94 +21.8 BlueHBcp BHBK .60a 2.9 26 22.05 17.35 56 20.80 +3.5 BluebBio BLUE ... ... ...dd 236.17 74.45 941 174.75 -1.9 BlueknEP BKEP .58 13.3 ... 7.35 4.05 97 4.35 -14.7 Bluekn pf BKEPP .72 10.1 ... 8.52 7.00 25 7.05 -9.3 BlueprtM n BPMC ... ... ...dd 109.00 34.38 270 93.29 +23.7 BofI Hld s BOFI ... ... 20 42.49 21.60 339 40.91 +36.8 BofI pf BOFIL 1.56 6.0 ... 28.33 24.25 25.88 +.2 Boingo WIFI ... ... ...dd 28.34 12.88 715 24.93 +10.8 Bojangles n BOJA ... ... 8 22.35 11.35 210 14.10 +19.5 BonsoElec BNSO ... ... ... 4.10 1.96 1 3.03 +23.7 BookingHl BKNG ... ... 29 2228.99 1630.56 291 2077.59 +19.6 BorqsTch BRQS ... ... ...cc 10.50 4.00 3 9.70 +78.0 BosOma n BOMN ... ... ... 35.49 12.15 79 23.23 -28.3 BostPrv BPFH .48f 3.1 17 17.20 13.95 282 15.45 BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2 BostPrv pf BPFHP 1.74 6.9 ... 26.29 25.07 2 25.30 -1.3 BttmlnT EPAY ... ... 43 39.99 21.52 259 39.19 +13.0 Boxlight n BOXL ... ... ... 9.17 3.00 0 3.30 -43.0 Brainstorm BCLI ... ... ...dd 5.18 2.88 36 3.26 -16.8 BravoBrio BBRG ... ... ...dd 5.30 1.65 25 3.98 +59.0 BridgeBcp BDGE .92 2.8 17 37.95 29.80 106 32.95 -5.9 Bridglne rs BLIN ... ... ... 4.45 1.81 1 2.09 -13.9sBridgBcs n BWB ... ... ... 13.66 12.60 63 13.46 +6.7 BridgfdFds BRID ... ... 14 21.55 10.96 6 14.30 +13.9 Brightcove BCOV ... ... ...dd 8.90 5.40 140 7.35 +3.5 BrghtFn n BHF ... ... ... 70.00 49.05 856 51.15 -12.8 BroadcInc AVGO 7.00 2.9 ...cc 285.68 208.44 3325 239.75 -6.7 BroadVis BVSN ... ... ...dd 4.65 2.30 6 2.35 -34.7 BrdwyFn h BYFC ... ... 27 2.67 1.63 0 2.12 -10.2 BroadwdE BWEN ... ... 12 9.80 2.10 80 2.90 +6.6 BrkdPrp BPY 1.26 6.6 ... 24.96 18.13 250 18.96 -14.4 BrklneB BRKL .36 2.2 20 17.20 13.60 182 16.20 +3.2 BrooksAuto BRKS .40 1.5 29 34.77 21.17 420 26.83 +12.5 BrukerCp BRKR .16 .5 29 36.53 21.83 971 29.84 -13.1 BrynMawr BMTC .88 2.0 19 47.20 38.50 43 44.40 +.5 Bsquare BSQR ... ... ...dd 5.84 3.35 18 4.45 -4.3 BldrFstSrc BLDR ... ... 22 23.28 13.33 636 19.32 -11.3 Burcon g BUR ... ... ...dd 1.55 .38 6 .41 -21.3 BusinFst n BFST ... ... ... C -:C&F Fnc CFFI 1.36 2.5 14 65.05 45.28 6 53.40 -7.9 CA Inc CA 1.02 3.0 16 37.25 30.45 3754 34.53 +3.8 CAS Med CASM ... ... ...dd 1.48 .59 8 1.25 +62.3 CASI Phr h CASI ... ... ...dd 7.59 .91 1958 6.36 +95.7sCB FnSvcs CBFV .88 2.7 17 32.41 25.10 5 32.65 +8.8 CBAK Eng CBAK ... ... ... 2.35 1.20 4 1.31 -11.2 CBOE Glb CBOE 1.08 1.0 45 138.54 80.00 888 110.28 -11.5 CBTX Inc n CBTX .20 .7 ... 30.87 27.00 36 29.22 -1.5 CDK Globl CDK .60 .9 26 76.04 59.33 1260 64.76 -9.1 CDW Corp CDW .84 1.2 24 76.73 55.80 441 70.12 +.9 CEVA Inc CEVA ... ... 22 51.80 33.10 158 36.15 -21.7 CH Robins CHRW 1.84 2.0 28 100.18 63.41 1656 94.12 +5.6 CHF Sol rs CHFS ... ... ...dd 38.80 2.50 2464 3.09 -10.7 CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 7 29.88 -.8 CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 7 28.74 -.3 CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 21 28.18 +3.0 CHS pfB3 CHSCM 1.69 6.3 ... 28.99 25.56 35 26.92 +1.7 CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 20 28.11 -.1 CIM CmTr CMCT .50a 3.5 38 20.45 11.75 5 14.16 -25.9 CIM CT pfL CMCTP ... ... ... 1.00 CM Finan CMFN 1.00 12.2 6 10.80 7.40 22 8.20 +.6 CM SevSt n CMSS ... ... ... 9.82 9.59 9.79 +1.5 CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2 CM SvSt un CMSSU ... ... ... 10.35 9.93 125 10.20 +2.4 CM SevSt rt CMSSR ... ... ... .40 .01 .32 CME Grp CME 2.80a 1.7 36 171.71 114.82 1940 163.59 +12.0 CNBFnPA CCNE .66 2.3 17 31.46 20.91 19 28.91 +10.2 CPI Crd rs PMTS ... ... ... 21.00 2.45 38 2.50 -31.9 CPS Tech CPSH ... ... 26 2.20 1.02 1 1.29 -22.3 CRA Intl CRAI .68 1.2 35 55.42 31.77 58 54.69 +21.7 CRISPR n CRSP ... ... ... 61.24 13.50 1338 49.27 +109.8 CSG Sys CSGS .84f 1.9 25 48.82 35.48 381 45.15 +3.0 CSI Comp CCLP .75 10.4 ...dd 10.15 4.12 115 7.20 +31.6 CSP Inc CSPI .44 3.8 28 18.89 9.61 49 11.44 -27.7 CSW Ind n CSWI ... ... 31 50.00 34.75 29 45.15 -1.7 CSX CSX .88f 1.6 9 60.04 46.04 5124 55.26 +.5 CTI BioP rs CTIC ... ... ...dd 4.52 2.45 121 3.90 +45.5 CTI Inds CTIB ... ... ... 6.20 3.25 11 3.70 -9.2 CUI Glbl CUI ... ... ...dd 4.80 2.44 40 2.70 -1.8 CVB Fncl CVBF .56 2.5 21 25.49 19.58 352 22.59 -4.1 CVD Eqp CVV ... ... 19 13.50 8.75 6 9.02 -22.4 CabotMicro CCMP 1.60f 1.5 48 115.94 68.00 107 108.37 +15.2 Cadence CDNS ... ... 49 46.00 30.92 2280 37.01 -11.5 Cadiz h CDZI ... ... ...dd 16.25 9.65 62 13.65 -4.2 CaesarStne CSTE .29e ... 28 44.00 18.35 78 20.10 -8.6 CaesarsEnt CZR ... ... ...dd 14.50 9.45 30539 11.00 -13.0 CafePress PRSS ... ... ...dd 3.09 1.30 23 1.32 -28.5 Cal-Maine CALM 2.49e 5.4 91 50.40 33.40 379 46.20 +3.9 Caladriu rs CLBS ... ... ...dd 6.35 2.63 75 5.03 +43.3 CalaCvHi CHY 1.20 10.0 ...q 12.42 10.60 188 11.94 +.8 CalaCvOp CHI 1.14 10.1 ...q 11.75 10.01 213 11.30 +1.0 CalaCv&Inc CCD 2.00 10.0 ...q 20.98 18.15 49 19.98 -.4 CalaGDyIn CHW .84 9.2 ...q 9.87 7.85 153 9.09 +.1 CalaGTR CGO 1.20 8.4 ...q 16.34 11.85 38 14.29 -5.1 CalaStrTR CSQ .99 8.3 ...q 12.91 11.00 306 11.89 -1.6 CalAmp CAMP ... ... 47 25.45 15.64 239 22.87 +6.7 CalavoGr h CVGW .95f 1.0 39 97.83 61.05 109 93.50 +10.8 Calithera CALA ... ... ...dd 20.05 5.35 362 5.80 -30.5 CalumetSp CLMT ... ... ...dd 9.95 3.40 158 7.10 -7.8 CalvUSInc n CRUSC ... ... ... 100.02 99.99 99.99 Calyxt n CLXT ... ... ... 31.89 9.26 71 14.07 -36.1 CambLrn ABCD 1.36 12.1 36 11.79 4.67 279 11.23 +97.7 CambrBc n CATC 1.92f 2.3 ... 90.95 70.00 3 84.70 +6.1 CamdnN s CAC 1.00f 2.2 17 47.41 37.10 16 44.78 +6.3 Camtek h CAMT .14p ... 11 7.96 3.50 132 7.13 +24.7 CdnSolar CSIQ ... ... 10 19.09 12.07 292 16.05 -4.8 CancerGen CGIX ... ... ...dd 4.78 .90 243 1.08 -41.6 CantbryPk CPHC .24 1.6 23 17.55 10.00 0 15.20 -6.5 CpStarFn n CSTR ... ... ...cc 22.22 16.00 27 18.08 -13.0 CapellaEd CPLA 1.72 1.9 25 99.25 65.15 155 89.60 +15.8 CapCtyBk CCBG .28 1.1 30 26.50 17.68 20 25.12 +9.5 CapProd CPLP .32 10.0 13 4.00 2.98 522 3.19 -5.2 CapSwst CSWC .99e 5.9 18 18.00 14.85 3 16.80 +1.5 CapitalaF CPTA 1.00 12.7 72 14.30 6.88 35 7.88 +8.2 Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 3 24.90 -1.2 CapF cv22 CPTAG 1.44 5.9 ... 25.73 24.25 24.46 -1.6 CapFedFn CFFN .34a 2.7 21 15.11 12.19 394 12.53 -6.6 Capricor CAPR ... ... ...dd 4.25 .63 319 1.33 -15.8 CpstnTur rs CPST ... ... ...dd 1.53 .58 1283 1.50 +94.8 CarGurus n CARG ... ... ... 40.60 25.85 3482 38.06 +27.0 CaraThera CARA ... ... ...dd 28.50 11.11 646 12.25 +.1 Carbonite CARB ... ... ...cc 33.55 18.20 155 28.95 +15.3 Crdiom grs CRME ... ... ...dd 4.84 1.29 73 2.28 +47.1 CardiovSys CSII ... ... ...dd 33.11 20.58 136 23.10 -2.5 Cardlytc n CDLX ... ... ... 20.99 11.10 91 14.50 +8.5 Cardtronic CATM ... ... 8 45.32 15.80 496 22.15 +19.6 CareTrust CTRE .82f 6.1 28 19.86 12.96 635 13.37 -20.2sCareDx h CDNA ... ... ...dd 8.90 .76 390 8.69 +18.4 CareerEd CECO .30f 2.3 ...dd 14.33 8.10 201 13.04 +7.9 CarlyleGp CG 1.41e 6.8 8 25.90 15.73 531 20.65 -9.8 CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.31 33 23.68 -6.7 CaroFin s CARO .20 .5 20 42.42 28.50 41 39.70 +6.9 CarolTrBk CART ... ... 34 10.00 6.90 9.20 -3.7 Carrizo CRZO ... ... 12 29.10 11.10 3558 16.48 -22.6 CarrolsRst TAST ... ... 17 14.45 9.90 151 11.35 -6.6 CarverBc lf CARV ... ... 27 7.95 2.01 6 2.65 -8.9 CasaSys n CASA ... ... ... 34.21 13.25 318 29.80 +67.8 CasellaW CWST ... ... ...dd 27.38 13.32 155 24.79 +7.7 Caseys CASY 1.04 1.0 27 128.51 99.76 365 107.52 -3.9 CassInfo CASS .96 1.6 30 65.00 53.23 38 59.32 +1.9 Catabasis n CATB ... ... ... 3.78 1.09 151 1.82 +22.1 CatalstB rs CBIO ... ... ...dd 37.00 3.11 104 24.45 +79.3 CatalystPh CPRX ... ... ...dd 4.51 1.62 1030 2.55 -34.8 Catasys n CATS ... ... ... 5.79 3.30 13 4.79 +27.7 CathayGen CATY .96 2.4 18 45.59 34.00 371 39.78 -5.7 CathGn wt CATYW ... ... ... 24.59 15.85 22.21 -.4 CavcoInd CVCO ... ... 30 183.35 107.05 47 176.90 +15.9 Cavium CAVM ... ... ...dd 92.66 56.96 860 80.32 -4.2 CecoEnv CECE .30 6.5 ... 12.03 4.00 77 4.65 -9.4 Celcuity n CELC ... ... ... 22.73 11.10 15 17.05 -10.0 Celgene CELG ... ... 26 147.17 84.25 5487 89.44 -14.3 Celgene rt CELGZ ... ... ... 1.61 .11 1 .26 -73.1 CelldexTh CLDX ... ... ...dd 3.42 1.97 955 2.13 -25.0 CellectBio n APOP ... ... ... 13.50 6.12 22 6.94 -.9 CellectB wt APOPW ... ... ... 4.38 1.43 2.41 +14.0 Cellct wt rs CLRBW ... ... ... .37 .10 .10 Celct wtA CLRBZ ... ... ... .86 .39 .49 -1.6 Cellectar rs CLRB ... ... ... 2.25 1.03 236 1.23 -10.2 Cellectis n CLLS ... ... ...dd 38.85 21.25 343 29.80 +2.2 CallularBio CBMG ... ... ...dd 22.75 5.05 118 20.25 +80.0 Celsion rs CLSN ... ... ...dd 6.06 1.24 110 2.28 -14.9 CelsiusH n CELH ... ... ... 7.00 3.42 58 4.68 -10.9 Celyad n CYAD ... ... ... 64.75 28.05 0 32.76 -24.0 Cemtrx wt CETXW ... ... ... .78 .20 .27 +3.8 Cemtrex rs CETX .02p ... 9 4.55 2.37 24 2.74 +7.5 Cemtrx pf CETXP .19r ... ... 7.62 4.48 1 5.50 +8.8 CntRsDvA CDEV ... ... ... 22.14 14.10 2808 17.02 -14.0 CntrStBk CSFL .40f 1.5 ... 28.46 21.77 1203 26.59 +3.3 CEurMed CETV ... ... ...dd 5.20 2.95 527 4.10 -11.8 CentrlFedl CFBK ... ... 33 2.75 1.85 62 2.32 -15.6 CentGard lf CENT ... ... 25 43.30 29.08 150 42.24 +8.5 CenGrdA lf CENTA ... ... ... 41.34 28.12 116 39.25 +4.1 CntlVyCm CVCY .28f 1.4 16 23.94 17.62 10 20.08 -.5 CentAl CENX ... ... 33 24.77 11.59 4143 19.92 +1.4 CntyBcMA CNBKA .48 .6 17 89.40 53.35 2 79.50 +1.6 CentCas CNTY ... ... 28 9.85 6.28 212 7.73 -15.3 CeragonN CRNT ... ... ... 3.65 1.64 182 2.71 +36.9 Cerecor n CERC ... ... ...dd 5.74 .34 102 3.99 +24.7 Cerecor wtA CERCW ... ... ... .60 .01 .26 -14.7 Cerner CERN ... ... 28 73.86 55.29 2256 56.74 -15.8 CerusCp CERS ... ... ...dd 5.85 1.93 546 5.32 +57.4 CescaTh rs KOOL ... ... ... 6.44 1.45 543 1.60 -46.7 Chaisma n CHMA ... ... ...dd 2.95 1.25 5 1.45 -14.7 ChampO hrs CSBR ... ... ...dd 4.75 2.19 6 3.74 -3.6 Changyou CYOU ... ... 10 44.55 26.72 185 30.02 -17.6 Chantic rs BURG ... ... ... 6.89 1.81 85 3.20 +21.7 CharlsCol h CTHR ... ... ...dd 1.60 .80 32 1.36 +.7 ChartInds GTLS ... ... 39 61.98 32.04 894 59.68 +27.4 ChartCm n CHTR ... ... ...cc 408.83 298.67 1574 308.24 -8.3 CharterFn CHFN .32 1.5 26 22.15 15.81 62 21.68 +23.6 ChkPoint CHKP ... ... 21 119.20 95.03 1565 102.51 -1.1 CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6tCheckC nrs CHEK ... ... ... 27.60 3.58 57 3.64 -65.1 ChckPnt n CKPT ... ... ... 10.50 3.20 29 4.19 +8.0 Cheesecake CAKE 1.16 2.2 16 67.14 38.34 966 51.94 +7.8 ChefsWhs CHEF ... ... 57 25.93 11.85 148 23.95 +16.8 Chembio CEMI ... ... ...dd 9.20 5.25 5 8.00 -2.4 ChemFinl CHFC 1.12 2.1 21 59.83 43.61 180 54.43 +1.8 ChemoCntx CCXI ... ... 36 15.08 5.42 179 12.35 +107.6 ChemungF CHMG 1.04 2.2 22 56.83 36.01 3 46.50 -3.3 Cherokee h CHKE .20 14.8 ...dd 10.70 1.15 18 1.35 -28.9 ChkSoup n CSSE ... ... ... 13.26 6.26 11 6.79 -24.6 ChildPlace PLCE 2.00f 1.5 29 161.65 94.95 429 135.80 -6.6 Chimerix CMRX ... ... ...dd 6.24 4.17 88 5.10 +10.2 ChAdvCns CADC ... ... ...dd 9.75 1.55 33 2.35 -45.3 ChinAutLog CALI ... ... ... 8.77 1.50 176 2.79 -12.8tChinaAuto CAAS ... ... 6 5.90 4.26 23 4.15 -13.5 ChinaBio CBPO ... ... 19 120.46 71.85 293 86.84 +10.2 ChinCer rs CCCL ... ... ... 4.28 1.25 69 1.63 -31.8 ChiCmCr h CCCR ... ... ... 4.00 .97 90 1.18 -14.6 ChiCustR n CCRC ... ... ... 23.40 10.75 151 15.07 -11.6 ChiFnOnl JRJC ... ... ...dd 4.14 1.32 1024 2.42 -9.7 ChinaHGS HGSH ... ... 2 4.48 1.18 74 1.37 +11.6 ChinInfoT h CNIT ... ... ...dd 5.20 .65 1011 1.81 +22.3 ChnaIntNt n CIFS ... ... ... 66.10 10.81 153 19.89 -52.6 ChinaJJ h CJJD ... ... ...dd 1.87 1.17 4 1.35 +8.8 ChinLend h CLDC .32e 17.7 ... 6.89 1.66 36 1.81 -41.9 ChinaLodg HTHT .64e .5 99 166.19 57.89 588 132.45 -8.3 ChinaNRes CHNR ... ... ... 4.23 1.88 31 2.13 -20.3 ChiRecy rs CREG ... ... ... 9.39 .95 310 1.66 -40.6 ChnaTcF rs CNTF ... ... ... 3.60 1.85 90 2.33 -10.0 ChXDPlas CXDC ... ... 3 5.00 4.06 2 4.15 -9.8 ChiCache lf CCIH ... ... ...dd 4.75 .72 1229 1.21 -28.4 ChinaNt rs CNET ... ... ...dd 11.90 .90 7816 2.50 +129.4 ChipMOS IMOS 1.97e 12.3 19 21.99 15.63 65 16.06 -9.0 ChromaDx n CDXC ... ... ... 7.24 2.26 210 4.24 -27.9 ChrchllD CHDN 1.52f .6 30 279.45 154.65 83 237.20 +1.9 ChuysHldg CHUY ... ... 26 32.10 18.00 67 27.15 -3.2 CideraTh n CDTX ... ... ...dd 8.80 3.70 279 3.90 -42.6 Cimpress CMPR ... ... ...dd 171.76 78.80 103 152.53 +27.2 CinnFin CINF 2.12f 2.9 21 81.98 68.49 413 73.41 -2.1 Cinedigm rs CIDM ... ... ... 3.00 1.11 349 1.41 -5.9 Cintas CTAS 1.62f 1.0 32 178.34 119.54 504 170.33 +9.3 Cirrus CRUS ... ... 13 71.97 37.47 1379 38.42 -25.9 Cisco CSCO 1.32f 3.1 22 46.16 30.36 22761 42.51 +11.0 CitiTrends CTRN .32 1.0 31 32.49 15.54 80 32.06 +21.2 CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0 CitiusPh n CTXR ... ... ... 5.49 2.50 5 3.10 -18.4 Citiz&Nthn CZNC 1.08f 4.5 19 26.75 22.00 20 24.21 +.9 CtzCmtyBc CZWI .20f 1.4 18 14.43 12.73 0 13.88 +2.8 CitizFst CZFC .24e .9 18 26.38 18.45 3 26.00 +8.3 CitizHold CIZN .96 4.3 17 26.00 21.18 0 22.30 -3.5 CitrixSy s CTXS ... ... 26 96.96 73.34 839 93.40 +6.1 CtyHld CHCO 1.84f 2.6 18 74.90 58.80 52 70.92 +5.1 CivistaBcsh CIVB .28 1.2 19 24.69 18.82 16 23.38 +6.3 Civista pf CIVBP 1.63 2.2 ... 74.97 60.51 72.50 -2.0 Clarus CLAR ... ... ... 8.00 5.10 138 6.70 -14.6 CleanEngy CLNE ... ... ...cc 3.05 1.31 778 1.59 -21.7 ClearOne CLRO .28 3.9 ...dd 11.25 6.70 6 7.15 -20.1 ClrAllCGr n CACG ... ... ... 30.58 24.37 8 28.50 +2.3 ClrDvStr n YLDE ... ... ... 29.07 25.18 26.99 -2.4 Cleareld CLFD ... ... 27 16.50 11.00 31 13.35 +9.0 ClearsBio n CLSD ... ... ...dd 15.06 5.30 336 10.79 +54.1 ClearSign CLIR ... ... ...dd 4.70 1.75 280 2.00 -44.4 ClearS wt CLIRW ... ... ... 1.84 .48 .75 -25.0 ClemPhr n CMTA ... ... ... 20.15 11.72 18 16.46 -13.3 CleBio hrs CBLI ... ... ...dd 5.55 1.42 18 2.86 -28.7 ClovisOnc CLVS ... ... ...dd 99.45 45.42 2083 61.08 -10.2 CoDiagn n CODX ... ... ... 6.85 1.45 24 1.96 -25.8 CoBizFncl COBZ .22 1.1 25 22.01 15.39 76 19.66 -1.7 CoStar CSGP ... ... 100 378.57 201.43 95 360.22 +21.3 CoastwayB CWAY ... ... 74 27.60 17.70 19 27.25 +28.5 CocaBtl COKE 1.00 .6 30 249.54 168.54 46 174.75 -18.8 CocrystP n COCP ... ... ... 6.45 4.56 8 4.90 +6.4 CodaOct n CODA ... ... ... 6.56 3.28 26 3.71 -22.3 Codexis CDXS ... ... ...dd 13.60 3.95 675 11.65 +39.5 CdrsVlly CVLY .62b 2.2 17 33.46 22.82 3 28.50 +3.5 CoffeeH JVA ... ... ...dd 4.99 3.65 7 4.25 -.2 CogentC CCOI 2.00f 4.4 ...cc 54.85 35.75 206 44.95 -.8 Cogentix h CGNT ... ... ... 3.92 1.55 40 3.84 +21.9tCogint COGT ... ... ... 6.95 2.20 551 2.30 -47.7 Cognex s CGNX .18 .4 37 72.99 39.74 4080 50.46 -17.5 CognizTch CTSH .80f 1.0 25 85.10 57.50 3192 80.40 +13.2tCohBar n CWBR ... ... ... 6.97 4.80 77 4.77 -4.0 Coherent COHR ... ... 25 329.00 172.76 560 177.05 -37.3 CoherusBio CHRS ... ... ...dd 24.70 8.05 561 11.95 +35.8 Cohu COHU .24 1.0 56 26.17 15.55 201 23.10 +5.2 CollPlant n CLGN ... ... ... 8.99 5.22 2 5.40 -39.7 CllctUnv CLCT .70m 4.2 15 30.82 14.23 59 16.57 -42.1 Collegium n COLL ... ... ...dd 29.90 7.37 548 23.20 +25.7 Colliers CIGI .10 .1 24 71.40 46.60 25 69.80 +15.7 ColonyBk CBAN .20f 1.2 16 19.50 11.10 8 16.05 +9.9 ColBnkg COLB .88 2.0 23 48.06 35.67 622 43.30 -.3sColuSprtw COLM .88f 1.1 29 80.22 51.56 457 80.69 +12.3 Colmbus CMCO .20f .6 96 44.55 23.19 130 35.41 -11.4 Comcast s CMCSA .76f 2.2 16 44.00 32.74 30558 33.86 -15.1 CommScpe COMM ... ... 40 42.75 30.95 1086 39.37 +4.1 CmcBMO CBSH .94f 1.6 21 61.88 49.43 1239 59.95 +7.4 CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 2 25.75 -2.3 ComHub A CHUBA ... ... 80 24.53 14.94 363 22.51 +2.4 ComHub C CHUBK ... ... 80 22.63 14.85 605 22.52 +9.4 CmclVehcl CVGI ... ... ...dd 13.90 5.55 496 7.27 -32.0 CommSys JCS .16 4.3 ...dd 4.89 3.18 17 3.73 +4.8 CmtyBkTr ESXB ... ... 23 9.35 6.95 17 8.75 +7.4 CmtyFinCp TCFC .40 1.1 18 40.69 32.06 8 37.08 -3.2 CommuFt n CFBI ... ... ... 15.00 10.95 4 11.21 -3.4 CmtyHlt rt CYHHZ ... ... ... .05 .01 66 .01 +42.9 CmtyTrBc CTBI 1.32 2.9 16 51.90 40.33 34 45.80 -2.8 CmtyWest CWBC .16 1.4 17 12.97 9.95 11.29 +6.0sCommVlt CVLT ... ... ... 67.85 48.35 817 67.60 +28.8 Compugn CGEN ... ... ...dd 5.40 2.25 229 4.50 +80.0 CmptrPr CPSI .40 1.4 47 36.15 26.05 108 29.40 -2.2 CmpTask CTG .24 2.9 ... 8.62 4.90 152 8.27 +62.2 CmstkH rs CHCI ... ... ... 3.90 1.20 57 1.87 +10.0 Comtech CMTL .40 1.3 29 31.40 13.11 161 30.59 +38.3tConatusPh CNAT ... ... ...dd 9.40 3.85 732 3.97 -14.1 ConcertPh CNCE ... ... ...dd 30.71 11.88 414 18.82 -27.3 ConcrdInt g CXRX .30 58.9 1 2.10 .45 117 .51 -22.5 Conformis n CFMS ... ... ...dd 5.98 1.15 509 1.37 -42.4 ConiferH n CNFR ... ... ...dd 8.20 5.00 5.80 Conmed CNMD .80 1.3 23 64.99 40.92 156 61.87 +21.4 Conns CONN ... ... ...cc 37.80 11.46 1497 27.50 -22.6 ConnectOne CNOB .30 1.0 21 31.40 21.04 133 28.75 +11.7 ConnWtrSv CTWS 1.19 1.9 30 65.04 48.86 103 62.23 +8.4 ConsolCom CNSL 1.55 13.3 ... 24.80 10.31 699 11.67 -4.3 ConsolWtr CWCO .34 2.5 35 15.35 11.05 51 13.45 +7.5 ConstAlph n CNAC ... ... ... 9.95 9.55 1 9.90 +1.5 ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6 ConstAlp un CNACU ... ... ... 11.21 8.22 10.42 +2.4 ConstAl rt CNACR ... ... ... .48 .25 .35 +12.9 ConsuPtf CPSS ... ... 5 5.21 3.66 41 3.87 -6.7 ContraFect CFRX ... ... ... 2.31 .80 50 1.62 +60.4 ContraVir CTRV ... ... ...dd 1.85 .21 921 .28 -23.6 Control4 CTRL ... ... 36 35.99 15.05 276 21.82 -26.7 ConvrgOn n CVON ... ... ... 10.83 8.01 25 9.10 -8.8 ConvrOn wt CVONW ... ... ... .75 .21 .68 Copart s CPRT ... ... 35 51.77 28.89 731 50.60 +17.2 CorbusPhm CRBP ... ... ...dd 9.96 5.30 554 6.35 -10.6 Corcept CORT ... ... 18 25.96 8.90 1120 16.95 -6.1 CoreMrk s CORE .40 1.9 24 38.37 19.53 198 21.35 -32.4 Corium CORI ... ... ...dd 13.93 4.04 168 10.72 +11.6 CorOnDem CSOD ... ... ...dd 46.19 33.24 259 41.03 +16.1 Corvel CRVL ... ... 27 61.20 41.10 32 50.25 -5.0 CorvusPh n CRVS ... ... ...dd 17.64 7.42 309 11.21 +8.2 Costco COST 2.00 1.1 29 199.88 150.00 2526 183.55 -1.4 CountrP rs CPAH ... ... ...dd 7.30 1.75 30 2.86 -11.1 CountyBcp ICBK .28f 1.0 17 33.94 22.73 5 29.00 -2.6 CoupaSft n COUP ... ... ... 50.69 24.27 274 45.82 +46.8 Covenant CVTI ... ... 45 33.36 15.86 144 29.77 +3.6 CowenInc s COWN ... ... 39 18.25 11.63 495 14.50 +6.2 Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 6 25.32 -1.5 CrackerB CBRL 4.80 2.9 19 179.12 141.75 317 162.76 +2.4 CraftBrew BREW ... ... 40 20.25 12.00 85 19.75 +2.9 Cray Inc CRAY ... ... 59 26.65 16.50 306 21.75 -10.1 CreditAcc CACC ... ... 16 377.82 188.50 88 315.42 -2.5 CSVixMd rs TVIZ ... ... ...q 22.55 7.93 1 13.48 +50.2 CSVixSh rs TVIX ... ... ...q 47.19 4.66 50243 9.90 +78.7 CSVixST rs VIIX ... ... ...q 31.07 10.84 48 20.53 +74.3 CSSilvCC SLVO .60e 7.8 ...q 9.31 7.28 19 7.72 -2.3 CSGoldCvC GLDI .63e 6.8 ...q 9.69 8.55 3 9.20 +1.9 CSVS3xInSlv DSLV ... ... ...q 34.67 19.64 192 24.60 +4.2 CSVS3xInG DGLD ... ... ...q 55.21 38.12 74 40.07 -8.1 CS VS3xGld UGLD ... ... ...q 12.72 9.19 701 11.76 +5.6 CSVSVixMT VIIZ ... ... ...q 9.39 5.70 0 7.75 +27.9 CSVIVxMT ZIV ... ... ...q 94.42 58.66 48 62.96 -29.0 CrS Crd n USOI 2.79e 9.9 ... 28.62 21.21 0 28.11 +5.5 CS VSSilv USLV ... ... ...q 17.24 9.03 1744 10.31 -11.2 Cree Inc CREE ... ... ...dd 45.43 20.50 1470 42.36 +14.1 Cresud CRESY .45e 2.1 ... 23.69 17.31 137 21.62 -2.1 Criteo SA CRTO ... ... 24 56.00 21.00 336 27.60 +6.0 Crocs CROX ... ... ...dd 17.43 5.93 1265 16.81 +33.0 CronosGp n CRON ... ... ... 10.39 5.12 3586 6.37 -16.4 CrssCtryHl CCRN ... ... 26 15.09 9.07 146 11.35 -11.1 CrownCfts CRWS .32 5.4 12 8.15 5.40 31 5.90 -8.5 CryoPrt wt CYRXW ... ... ... 6.77 .71 5.17 -5.2 CryoPort rs CYRX ... ... ...dd 10.40 2.15 120 8.52 -.8 Ctrip.com s CTRP ... ... 29 60.65 42.65 4475 46.02 +4.4 CueBioph n CUE ... ... ... 17.99 11.10 12 13.53 +16.3 CumbldPh CPIX ... ... ...dd 7.96 5.39 21 6.44 -12.5 Curis CRIS ... ... ...dd 2.72 .47 3924 .67 -5.0 Cutera CUTR ... ... 66 55.00 18.50 123 51.65 +13.9 Cyanotch h CYAN ... ... ...dd 5.78 3.25 8 5.14 +31.4 CybrOpt CYBE ... ... 99 25.69 11.35 55 17.85 +19.0 CyberArk CYBR ... ... 67 55.63 39.34 233 51.23 +23.8 Cyclacel pf CYCCP .60 8.9 ... 8.75 5.11 1 6.75 -8.8 Cyclacel rs CYCC .15p ... ...dd 7.27 1.28 125 1.59 -8.6 CymaBay CBAY ... ... ...dd 15.59 3.16 1288 12.07 +31.2 CypSemi CY .44 2.6 28 18.87 12.50 4327 16.88 +10.8 Cyren Ltd CYRN ... ... ...dd 2.60 1.35 10 2.35 -6.0 CyrusOne CONE 1.84f 3.7 ...dd 65.73 43.49 950 50.10 -15.8 CytRx rs CYTR ... ... ... 5.99 1.43 423 1.75 +3.6 Cytokinetic CYTK ... ... ...dd 17.20 6.75 357 7.30 -10.4 CytomX n CTMX ... ... ...dd 35.00 13.00 245 29.24 +38.5 Cytori wt CYTXW ... ... ... .73 .01 .04 +218.2 CytoriTh rs CYTX ... ... ...dd 2.08 .22 302 .29 -4.3 Cytosorbnt CTSO ... ... ... 8.25 3.30 111 7.60 +16.9D -:DBV Tech DBVT ... ... ... 50.57 20.08 90 24.07 -2.2 DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.05 +.5 DHX Mda n DHXM .08 ... 34 6.05 2.80 10 3.10 -12.7 DLH Hldgs DLHC ... ... 67 6.83 4.10 3 5.99 -2.8 DMC Globl BOOM .08 .3 ...dd 28.95 12.30 197 27.60 +10.2 DNB Fncl DNBF .28 .8 15 37.15 30.00 3 34.20 +1.5 DSP Gp DSPG ... ... ...dd 13.95 10.80 45 12.10 -3.2 DXP Ent DXPE ... ... 40 43.21 24.86 118 36.94 +24.9 DailyJourn DJCO ... ... ...cc 250.95 195.00 0 224.30 -2.6 Daktronics DAKT .28 3.1 39 10.86 8.54 141 9.07 -.7 DareBio rs DARE ... ... ... 12.40 .74 95 .85 -60.6 DarioHlth DRIO ... ... ... 3.64 1.32 75 1.68 +4.9 DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2 DasanZ rs DZSI ... ... ...dd 11.75 5.25 19 11.20 +21.0 Daseke n DSKE ... ... ... 14.52 8.76 588 8.99 -37.1 Daseke wt DSKEW ... ... ... 2.08 .88 1.90 -6.9 Data IO DAIO ... ... 18 16.49 4.56 143 7.73 -35.8 Datawatch DWCH ... ... ...dd 12.65 6.95 41 8.70 -8.4 DaveBuster PLAY ... ... 15 73.48 37.85 893 42.65 -22.7 DavidsT g n DTEA ... ... ...dd 7.75 3.20 3 3.40 -12.8 DavSelFn n DFNL ... ... ... 25.62 20.18 7 23.92 -.1 DavSelEq n DUSA ... ... ... 25.32 20.01 2 23.14 -1.1 DavSelW n DWLD ... ... ... 28.88 20.86 29 26.28 +.2 DawsonGeo DWSN ... ... ...dd 7.12 3.70 28 6.24 +25.6 Deciphera n DCPH ... ... ... 29.98 15.15 120 27.03 +19.2 DelFriscos DFRG ... ... ...dd 18.85 11.70 178 15.60 +2.3 DelTaco TACO ... ... 9 15.99 10.15 248 10.89 -10.1 DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1 DelmarPh n DMPI ... ... ... 4.45 .78 103 .94 -13.8 DeltaTch h DELT ... ... ... 4.70 .91 256 1.19 +12.3 DenaliTh n DNLI ... ... ... 25.79 14.72 120 19.62 +25.4 Dennys DENN ... ... 30 16.39 10.87 209 16.24 +22.7 Dentsply XRAY .35 .7 ...dd 68.98 48.25 2103 49.75 -24.4 Depomed DEPO ... ... ...dd 13.88 4.31 1571 6.47 -19.6 Dermira DERM ... ... ...dd 35.76 6.98 1611 7.86 -71.7 DescSys DSGX ... ... 84 31.23 22.35 36 28.65 +.9 DestMatrn DEST .80 30.4 ...dd 4.98 1.02 24 2.63 -11.4 Dest XL DXLG ... ... ...dd 2.85 1.46 223 1.75 -20.5 Deswell DSWL .28 9.6 ...dd 3.64 1.85 7 2.93 +7.7 Determine DTRM ... ... ...dd 3.93 1.23 10 1.45 -19.4 DexCom DXCM ... ... ...dd 81.91 42.62 1300 71.28 +24.2 DiamHill DHIL 7.00e ... 14 219.90 187.20 8 200.82 -2.8 DiambkEn FANG ... ... 24 134.60 82.77 2048 117.38 -7.0 DianaCnt rs DCIX ... ... ...dd 5525.73 1.31 128 1.44 -64.5 DicernaPh DRNA ... ... ...dd 15.00 2.69 373 10.12 +12.1 DifferBr rs DFBG ... ... ...dd 2.45 .70 27 1.38 +45.3 DiffusP hn DFFN ... ... ...dd 3.93 .50 109 .54 -54.2 DigiIntl DGII ... ... 32 12.53 8.50 59 10.90 +14.1 Digimarc DMRC ... ... ...dd 41.75 22.85 70 26.15 -27.7 Digirad DRAD .22 16.3 ...dd 5.35 1.25 369 1.35 -47.6 DigitalAlly DGLY ... ... ...dd 4.95 1.70 10 2.30 -13.2 DigitlTurb APPS ... ... ...dd 2.59 .88 1669 1.86 +3.9 DimeCBc DCOM .56 3.0 20 22.65 17.75 80 18.65 -11.0 Diodes DIOD ... ... 52 35.36 22.44 200 30.90 +7.8 DiscIncA DISCA ... ... 11 30.25 15.99 4071 22.60 +1.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, April 11, 2018

PAGE 78

DiscIncB DISCB ... ... 18 48.85 19.25 34.50 +39.1 DiscIncC DISCK ... ... 11 29.18 14.99 4199 20.68 -2.3 DishNetw h DISH ... ... 18 66.50 36.00 2016 39.24 -17.8 Diversicre DVCR .22 3.1 18 12.25 6.45 6 7.00 -30.1tDivrsRest SAUC ... ... 2 4.12 1.26 9 1.31 -18.1 DixieGrp DXYN ... ... ...dd 5.21 2.60 4 2.95 -23.4 DgssInt A n DOGZ ... ... ... 6.40 3.55 1 3.78 -35.9 DollarTree DLTR ... ... 13 116.65 65.63 2392 99.07 -7.7 DolphnEnt n DLPN ... ... ... 5.77 2.47 50 2.80 -22.2 DolphEnt wt DLPNW ... ... ... .80 .36 .41 -25.5 DonegalA DGICA .56 3.6 27 18.25 14.51 18 15.36 -11.2 DonegalB DGICB .49 3.2 30 16.25 13.35 15.55 +2.2 DorchMin DMLP 1.30e 7.7 18 17.85 13.90 115 16.90 +11.2 Dorman DORM ... ... 22 88.50 60.93 136 68.58 +12.2 DovaPh n DOVA ... ... ... 37.00 16.98 97 28.79 DragVic n LYL ... ... ... 14.99 3.09 2 3.66 -16.1 DrprOkw n DOTA ... ... ... 9.87 9.71 9.86 +.8 DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3 DrprOk rt DOTAR ... ... ... .65 .30 .57 +14.0 DrpOkwd un DOTAU ... ... ... 10.80 10.07 1 10.75 +2.0 DropCar rs DCAR ... ... ... 13.52 1.85 62 2.11 -48.3 Dropbox n DBX ... ... ... 34.37 27.75 2471 31.23 +9.7 DryShips s DRYS .15e ... 1 636.02 .98 754 3.65 +3.4 DuluthH n DLTH ... ... 26 22.89 15.13 121 19.39 +8.6 Dunkin DNKN 1.39f 2.3 26 68.45 50.89 629 60.22 -6.6sDurectCp DRRX ... ... ...dd 2.52 .75 640 2.46 +166.8 Dynasil DYSL ... ... 9 2.06 1.09 12 1.39 +17.8 Dynatronic DYNT ... ... ...dd 3.75 2.10 1 2.97 +3.0 DynavaxT DVAX ... ... ...dd 24.45 5.05 1502 19.55 +4.5E -:E-Trade ETFC ... ... 27 58.49 33.06 4153 57.26 +15.5 eBay s EBAY ... ... 20 46.99 31.89 7481 39.59 +4.9 eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 36 26.12 -3.0 EDAP TMS EDAP ... ... ... 3.85 2.07 27 2.29 -20.2 eHealth EHTH ... ... ...dd 28.59 10.41 76 15.32 -11.8 EMC Inc s EMCI .88f 3.3 15 32.19 25.70 13 26.82 -6.5 ENDRA n NDRA ... ... ... 5.88 2.15 0 2.59 -46.7 ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0 ENGlobal ENG ... ... 3 1.88 .73 14 .82 -5.7 ESSA Bcp ESSA .36 2.5 22 16.80 14.16 7 14.61 -6.8 EtfLonCanc CNCR ... ... ... 32.32 21.09 55 27.90 +17.3 EtfAlpSmC SMCP ... ... ...q 27.10 23.22 0 25.31 -3.0 EtfValidea VALX ... ... ...q 30.40 26.00 0 29.47 +1.6 IsectPsGr ef PMPT ... ... ... 28.26 24.01 26.03 -4.4 EV Engy EVEP ... ... ...dd 1.68 .13 1688 .16 -69.0 EXFO g EXFO ... ... ...cc 5.40 3.73 27 4.24 -2.5 EagleBncp EGBN ... ... 18 69.80 46.20 100 58.85 +1.6 EagBcMT EBMT .36 1.7 16 21.95 17.35 1 20.65 -1.4 EagleBkS rs EGLE ... ... ...dd 5.75 4.18 270 4.98 +11.2 EaglFnB n EFBI .22p ... ... 19.57 14.50 15.82 -2.2 EaglePhm EGRX ... ... 16 97.15 45.05 175 52.31 -2.1 EstWstBcp EWBC .80 1.3 19 69.25 48.76 719 61.58 +1.2 EastrAcq n EACQ ... ... ... 10.30 9.25 10.20 +1.0 EastrAc wt EACQW ... ... ... .97 .22 .73 +22.7 Easterly un EACQU ... ... ... 11.05 9.97 10.10 -5.9 EasternCo EML .44 1.5 39 31.50 23.80 4 28.60 +9.4 EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9 EastsDist n EAST ... ... ... 7.75 3.35 33 7.15 +77.4 EV StkNx s EVSTC ... ... ... 50.02 49.96 49.99 EV GlInBu s EVGBC ... ... ... 50.02 49.95 49.99 EV 5-15Mu s EVLMC ... ... ... 50.03 49.95 49.97 EV DivCrd s OKDCC ... ... ... 100.08 50.00 100.08 +99.9 Ebix Inc s EBIX .30 .4 25 87.50 52.40 88 75.75 -4.4 Echelon rs ELON ... ... ...dd 7.20 4.10 3 4.24 -23.5 EchoGLog ECHO ... ... ...cc 32.95 13.00 218 28.35 +1.3 EchoStar SATS ... ... 14 62.50 51.70 277 54.99 -8.2 Eco-StimE ESES ... ... ...dd 1.97 .86 43 1.01 -19.8 EcologyEn EEI .40 3.5 ...dd 13.06 10.25 3 11.36 +8.1 EdgeTher n EDGE ... ... ...dd 17.77 .95 3022 1.11 -88.2 Edgewater EDGW ... ... ...dd 7.67 5.25 27 5.29 -15.2 EditasM n EDIT ... ... ...dd 45.02 13.12 885 34.15 +11.1 EducDevel EDUC .36 1.4 43 27.93 6.90 31 25.20 +33.0seGain EGAN ... ... ...dd 8.50 1.30 193 8.40 +60.0 EgaletCp EGLT ... ... ...dd 4.61 .55 203 .62 -37.8 EigerBio rs EIGR ... ... ...dd 16.20 6.10 43 10.00 -28.3 8Point3E n CAFD 1.12 9.3 13 15.92 11.69 87 12.00 -21.1 EksoBio n EKSO ... ... ...dd 4.77 .99 412 1.54 -27.7 ElPolLoc h LOCO ... ... 44 14.85 9.05 203 9.70 -2.0 ElbitIm rs EMITF ... ... ... 3.59 2.12 2 2.70 -5.1 ElbitSys ESLT 1.76 1.5 19 153.13 112.93 49 116.31 -12.7 EldorRsts ERI ... ... 45 38.45 17.30 479 34.60 +4.4 ElectSci ESIO ... ... 32 27.72 6.17 581 18.99 -11.4 ElectroSen ELSE ... ... 13 5.24 2.96 7 4.13 +1.9 ElectArts EA ... ... 27 131.13 88.33 2976 120.71 +14.9 EFII lf EFII ... ... ... 51.15 25.28 641 27.88 -5.6sElectrAc n ELEC ... ... ... 10.38 9.93 634 10.39 +.7 ElectAc wt ELECW ... ... ... .67 .14 .39 -3.7 ElctmAc un ELECU ... ... ... 10.80 8.36 10.70 +.9 ElevenBio EBIO ... ... ...dd 2.03 .62 2110 1.55 +91.1 ElkCmRt ef DWAC ... ... ... 26.45 23.37 25.63 +.2 ElmiraSB ESBK .92 4.5 17 21.75 18.90 2 20.50 +.2 EltekLtd rs ELTK ... ... ... 8.95 2.65 2 3.72 -8.8 EmclaireF EMCF 1.12f 3.5 17 33.98 26.50 1 32.41 +6.8 Emcore EMKR 1.50e ... 22 12.20 4.90 440 5.00 -22.5 EmmisC rs EMMS ... ... 1 4.80 2.14 8 4.56 +29.5 EmpirRst rs NYNY ... ... ...dd 30.98 15.88 16 22.40 -17.0 EnantaPh ENTA ... ... 95 95.91 29.30 146 83.99 +43.1 EncoreCap ECPG ... ... 13 52.00 30.10 130 44.40 +5.5 EncorW WIRE .08 .1 17 58.70 37.30 47 55.45 +14.0 Endo Intl ENDP ... ... ...dd 14.15 5.27 3771 5.68 -26.7 Endocyte ECYT ... ... ...dd 11.54 1.17 1900 8.84 +106.5 Endologix ELGX ... ... ...dd 7.66 3.75 333 4.23 -20.9 EndurIntl EIGI ... ... ...dd 9.50 6.20 154 7.30 -13.1 Energous WATT ... ... ...dd 33.50 6.91 6227 18.31 -5.9 EngyFocus EFOI ... ... ...dd 3.52 1.51 27 2.32 -5.3 EnrgyRec ERII ... ... ...cc 11.30 6.13 279 8.16 -6.7 EnrgXXi hn EGC ... ... ...dd 30.30 3.41 408 4.07 -29.1 Enphase ENPH ... ... ...dd 5.58 .65 1250 4.00 +66.0 EnsignGp s ENSG .18 .7 32 29.24 16.50 301 26.83 +20.9 EnstarGp ESGR ... ... 13 237.30 180.50 49 213.05 +6.1 EntegraFn ENFC ... ... 32 30.70 22.00 7 28.65 -2.1 Entegris ENTG .28 .8 36 38.25 21.78 1263 35.95 +18.1 EntBcpMA EBTC .58f 1.6 20 38.25 29.02 4 35.25 +3.5 EntFinSv EFSC .44 .9 19 49.97 36.65 93 47.25 +4.7 Epizyme EPZM ... ... ...dd 21.40 9.30 717 15.15 +20.7 ePlus s PLUS ... ... 20 97.75 63.76 103 78.85 +4.9 Equinix EQIX 8.00 2.0 ...cc 495.35 370.79 577 405.59 -10.5 EquitFin n EQFN .20p ... ... 10.95 9.90 0 10.75 -1.4 EqtyBcsh n EQBK ... ... 29 40.77 29.13 42 39.60 +11.8 Ericsson ERIC .13e 2.0 ... 7.47 5.52 2468 6.35 -4.9 ErieInd ERIE 3.36 2.9 31 129.73 106.63 30 116.28 -4.6 ErytechP n ERYP ... ... ... 30.56 17.50 1 21.11 -4.1sEscalade ESCA .50f 3.5 14 14.38 11.31 13 14.30 +16.3 Esperion ESPR ... ... ...dd 82.68 30.95 692 69.71 +5.9 EsqFnHld n ESQ ... ... ... 25.92 14.51 7 24.50 +24.1 EssaPhm g EPIX ... ... ...dd 2.55 .10 22 .19 -13.2 Essendant ESND .56 6.5 17 18.30 7.25 259 8.58 -7.4 EstreAm n ESTR ... ... ... 11.01 8.39 6 9.70 +12.3 EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3sEtsy n ETSY ... ... 44 29.15 9.90 5600 29.90 +46.2 EuroTech CLWT ... ... ... 5.65 2.00 35 2.35 -29.0 Euronet EEFT ... ... 17 101.07 70.67 1133 73.99 -12.2 Euroseas rs ESEA ... ... ... 2.73 1.13 60 2.16 +26.8 Ever-Glory EVK ... ... 9 3.90 1.96 5 3.80 +61.7 Everbrdg n EVBG ... ... ...dd 39.12 19.91 217 36.86 +24.0 EvrspnTc n MRAM ... ... ...dd 25.39 6.40 38 7.75 +3.3tEvineLive EVLV ... ... ... 1.62 .88 196 .88 -36.9 EvofemBio EVFM ... ... ...dd 12.56 .30 35 6.30 +223.1 Evogene EVGN ... ... ...dd 5.75 2.66 6 2.99 -2.6 EvokePhm EVOK ... ... ...dd 4.09 1.85 37 2.12 -6.2 Evolus n EOLS ... ... ... 12.97 7.53 130 8.98 -21.9 EvolvgSys EVOL .44 10.9 11 5.85 3.95 10 4.05 -13.8 ExOne XONE ... ... ...dd 14.43 6.72 159 7.40 -11.9 ExactSci h EXAS ... ... ...dd 63.60 22.46 2257 41.16 -21.7 ExTrRobo ROBO .07e .2 ...q 46.20 31.22 644 41.39 +.2 ExelaTch n XELA ... ... ... 10.03 4.37 25 5.62 +9.1 Exelixis EXEL ... ... 43 32.50 18.03 7127 21.18 -30.3 ExlSvcHld EXLS ... ... 40 64.34 45.50 108 55.61 -7.9 Expedia EXPE 1.20 1.1 43 161.00 98.52 1728 108.49 -9.4 ExpdIntl EXPD .84 1.3 23 67.63 51.96 1297 63.16 -2.4 Exponent s EXPO 1.04f 1.3 39 81.15 56.95 70 80.10 +12.7 ExpScripts ESRX ... ... 9 85.07 55.80 3469 69.82 -6.5 ExtrOilGs n XOG ... ... ... 18.95 10.28 2558 11.89 -16.9 ExtrmNet EXTR ... ... ...dd 15.55 6.83 2679 10.81 -13.7 EyePtPh EYPT ... ... ...dd 2.45 .93 145 1.14 +5.6tEyegatePh EYEG ... ... ... 2.43 .33 1604 .33 -69.2 Eyegate wt EYEGW ... ... ... .42 .06 .18 +20.0 Eyenovia n EYEN ... ... ...dd 10.74 7.32 20 8.62 -13.1 Ezcorp EZPW ... ... 19 14.30 7.55 337 13.25 +8.6F -:F5 Netwks FFIV ... ... 20 153.91 114.63 719 144.94 +10.5 FAT Br n FAT .12p ... ... 13.99 6.22 4 6.30 -29.4 FC GlbRlty FCRE ... ... ... 1.55 .70 8 .71 -22.0 FFBW n FFBW ... ... ... 12.50 10.30 11.00 -.2 FLIR Sys FLIR .64f 1.3 30 52.88 33.95 552 51.20 +9.8 FNB Bnc s FNBG .52 1.4 ... 38.94 25.52 8 36.39 -.3 FNCB Bc n FNCB ... ... ... 9.95 8.79 2 9.25 FRP Hldgs FRPH ... ... 19 59.95 38.15 25 56.25 +27.1 FS Bncp FSBW .56f 1.0 13 59.81 36.65 10 56.22 +3.0 FSB Bcp n FSBC ... ... ... 18.23 14.31 16.85 -.9 FTD Cos FTD ... ... ...dd 20.73 3.46 509 5.42 -24.6 Facebook FB ... ... 31 195.32 138.81 57994 165.04 -6.5 FDaves DAVE ... ... ...dd 9.65 3.38 64 7.10 +8.4 Fanhua FANH .52e 2.0 44 33.81 7.31 563 25.86 +19.6tFarmerBrs FARM ... ... ...dd 37.35 28.60 89 28.95 -10.0 FarmMer s FMAO .52 1.3 17 44.00 24.00 3 39.42 -3.4 FarmCB FFKT .50 1.2 18 44.30 32.60 101 43.20 +12.2 FarmersNB FMNB .28f 2.0 17 15.95 12.65 33 14.25 -3.4 FaroTech FARO ... ... ...dd 63.90 31.90 228 60.85 +29.5 Fastenal FAST 1.48f 2.7 28 58.74 39.79 4137 54.42 -.5 FateThera FATE ... ... ...dd 14.45 2.52 885 10.06 +64.6 Fauquier FBSS .48 2.3 41 22.25 17.24 0 21.09 -3.7 FedlStAc n FSAC ... ... ... 9.80 9.65 9.80 +.9 FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3 FedlStA un FSACU ... ... ... 10.50 9.53 10.20 -.5 FedNatHld FNHC .32 1.9 22 17.50 9.78 42 16.97 +2.4 FenncPhr n FENC ... ... ... 14.99 7.55 161 13.50 +34.7 Ferrogl n GSM .16 1.5 ... 17.61 8.54 779 10.84 -33.1 Fibrocll rs FCSC ... ... ...dd 4.64 .51 82 .62 -3.4 FibroGen FGEN ... ... ...dd 63.00 24.25 778 48.85 +3.1 FidD&D n FDBC .96 1.9 ... 52.00 33.09 1 51.00 +23.5 FidNasdIdx ONEQ 2.29e .8 ...q 299.75 228.70 31 278.39 +2.7 FidelSo LION .48 2.1 17 24.96 20.08 101 23.05 +5.7 FidusInvst FDUS 1.56a 11.9 8q 18.21 12.63 70 13.09 -13.8 FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 3 25.65 +2.6 FiestaRst FRGI ... ... ...dd 25.35 15.50 181 19.30 +1.6 FifthThird FITB .64 2.0 12 34.57 23.20 3888 31.78 +4.7 FifthT pf FITBI 1.66 5.7 ... 30.90 27.00 19 28.99 +1.7s51job JOBS ... ... ...cc 89.59 37.00 765 90.58 +48.9 FinTcII n FNTE ... ... ... 11.76 9.70 1 9.97 +.5 FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4 FinTcII un FNTEU ... ... ... 11.24 10.15 1 10.60 +1.0 FinclEngin FNGN .32f 1.0 41 45.00 24.45 178 32.60 +7.6 FnclInst FISI .96f 3.1 15 35.35 25.65 27 30.85 -.8 Finisar FNSR ... ... 13 28.99 14.25 3230 15.80 -22.4 FinLine FINL .46f 3.4 30 16.38 6.90 1747 13.50 -7.1 FinjanH FNJN ... ... 5 4.06 1.66 507 2.91 +34.7 FireEye FEYE ... ... ...dd 18.84 11.82 2942 17.14 +20.7 FstBcpME FNLC .96 3.5 16 32.33 25.00 4 27.66 +1.6 FtBcpNC FBNC .40f 1.1 21 41.76 27.50 61 36.33 +2.9 FstBcMiss FBMS .20f .6 20 35.10 26.05 33 32.00 -6.4 FstBkNJ FRBA .12f .8 32 14.95 11.15 17 14.40 +4.0 FstBusey rs BUSE .80f 2.6 20 32.88 27.33 120 30.23 +1.0 FBusnFn s FBIZ .56f 2.2 19 28.43 20.57 4 25.28 +14.3 FrstCap FCAP .92f 2.5 18 43.02 29.81 1 37.55 +2.2 FCtzBA FCNCA 1.40 .3 21 463.44 320.10 47 417.11 +3.5 FCmtyBsh FCBC .72a 2.3 20 32.24 24.02 31 31.32 +9.0 FCmtyCp FCCO .40f 1.7 22 24.87 18.50 9 22.90 +1.3 FtConnBcp FBNK .64f 2.5 19 28.50 23.25 15 25.90 -1.0 1stCnstBn FCCY .24 1.1 19 22.53 16.15 11 22.00 +20.2 FstDeFn FDEF 1.20f 2.1 19 59.85 47.01 14 57.63 +10.9 FFnclOH FFBC .76f 2.7 19 29.65 22.80 1128 28.55 +8.3 FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7 FstFnBksh FFIN .76 1.6 27 49.60 36.85 434 46.65 +3.6 FstFnIN THFF 1.02f 2.3 18 52.35 39.55 13 43.50 -4.1 FstFnNwst FFNW .28 1.7 19 17.91 13.13 14 16.78 +8.2 FstFound s FFWM ... ... 23 19.84 15.06 144 18.44 -.5 FstGtyBc n FGBI .64b 2.4 ... 29.50 20.11 8 26.71 +6.8 FsHawaii n FHB .96f 3.5 ... 32.36 26.30 323 27.75 -4.9 FIntntBcp INBK .24 .7 15 42.40 25.48 11 36.80 -3.5 FIntBc26 n INBKL 1.50 5.9 ... 27.05 24.75 1 25.50 -3.8 FstIntBc A FIBK 1.12f 2.8 19 42.90 33.33 185 39.85 -.5 FstMerch FRME .72 1.7 20 45.42 37.03 282 41.80 -.6 FstMidIll FMBH .68f 1.9 17 42.03 31.05 19 36.57 -5.1 FMidBc FMBI .44f 1.8 21 26.55 20.50 352 24.80 +3.3 FstNwBc n FNWB ... ... 58 18.35 15.00 4 16.83 +3.3 FstSavFin FSFG .60f .9 17 80.01 48.16 1 68.14 +19.5 FstSolar FSLR ... ... 75 76.61 26.41 1079 70.79 +4.8 1stSource SRCE .88f 1.7 20 54.65 43.58 33 51.45 +4.0 FTNDXTc QTEC .58e .8 ...q 83.42 58.67 166 76.16 +5.9 FtTr AbsRet FAAR ... ... ... 34.79 27.00 1 29.19 -.5 FT RisDv n SDVY ... ... ... 22.04 19.62 0 20.70 -1.4 FT AsiaPc FPA .99e 2.7 ...q 38.10 30.05 3 36.07 +1.0 FT Europe FEP .79e 2.0 ...q 42.49 31.83 63 40.30 +3.2 FT LatAm FLN .43e 2.0 ...q 23.27 17.73 24 21.90 +7.2 FT Brazil FBZ .41e 2.6 ...q 18.24 12.96 3 15.95 +2.8 FT China FCA .68e 2.2 ...q 34.79 21.00 3 31.56 +6.3 FT Japan FJP .77e 1.3 ...q 63.38 49.50 38 58.19 -2.9 FT SKorea FKO .24e .8 ...q 32.08 23.79 0 29.67 +.4 FT DevMkt FDT .78e 1.2 ...q 67.22 51.41 85 63.12 +1.2 FT EmMkt FEM .68e 2.3 ...q 31.32 21.90 87 29.15 +4.5 FT Germny FGM .41e .8 ...q 55.51 38.99 7 50.88 -.6 FT Canada FCAN .62e 2.4 ...q 27.35 22.06 0 25.68 -3.2 FT UK FKU .94e 2.3 ...q 42.89 34.92 8 40.68 +2.0 FT Switzld FSZ .78e 1.5 ...q 56.74 44.45 2 52.00 -1.4 FT HKong FHK 2.82e 6.7 ...q 46.25 36.40 41.92 -1.2 FT Taiwan FTW 1.47e 3.8 ...q 39.19 34.18 38.78 +8.1 FT EmMSC FEMS 1.06e 2.4 ...q 47.47 35.25 24 44.63 +3.0 FTDvMkSC FDTS .76e 1.7 ...q 48.51 35.49 0 44.04 -.8 FT EurzAlp FEUZ .35e .8 ...q 48.43 35.21 13 45.43 +3.5 FstT BICK BICK .35e 1.1 ...q 33.60 24.05 7 30.81 +2.1 FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 2 21.48 -2.5 FtTrMun n MCEF ... ... ... 19.39 17.66 3 17.81 -5.0 FtTrOpp n FIXD ... ... ... 52.92 49.20 42 49.47 -2.5 FTNsdGrid GRID .19e .4 ...q 53.73 40.76 1 49.33 -3.3 FTMltAInc MDIV 1.20e 6.7 ...q 19.73 17.60 223 17.97 -5.5 FTNsqTDv TDIV .86e 2.4 ...q 38.44 30.93 53 35.90 +2.0 FTLwDOpp LMBS 1.41 2.7 ...q 52.32 51.27 209 51.39 -.5 FTIntlMltA YDIV .99e 5.4 ...q 19.83 17.08 0 18.44 -1.0 FT BuyInc FTHI .96 4.3 ...q 24.00 21.04 6 22.18 -4.8 FT StratInc FDIV 1.92 3.9 ... 52.20 46.89 5 49.24 -3.7 FT HdgBuy FTLB .66 3.0 ...q 23.65 20.74 1 21.92 -4.9 FTEnhSht FTSM .29e .5 ...q 60.09 59.92 574 60.02 +.1 FT RisDiv RDVY .38e 1.3 ...q 32.00 25.94 94 29.88 FT SSICv FCVT ... ... ...q 32.38 26.74 61 29.19 +1.9 FT DWF5 FV .18e .6 ...q 31.03 23.50 188 28.72 +4.2 FT AmIndR AIRR .06e .2 ...q 28.40 22.38 32 25.85 -5.7 FT US Eq RNDV ... ... ... 23.04 19.30 1 21.19 -2.3 FT SmCap RNSC ... ... ... 22.89 19.03 0 21.27 -1.1 FT MdCap RNMC .19e ... ... 22.75 19.19 0 21.25 -2.1 FT LgCap RNLC .18e ... ... 23.11 19.67 21.51 -1.3 FT DevInt RNDM .45e ... ... 55.12 48.94 0 52.27 +.2 FTNsTrn ef FTXR ... ... ... 27.65 22.24 0 24.80 -4.4 FT QualInc QINC .60e 2.4 ...q 26.90 23.11 4 24.53 -3.8 FTNsSem ef FTXL ... ... ... 36.21 23.87 5 32.41 +7.0 FsTrNsRt ef FTXD ... ... ... 23.93 18.70 20.80 -3.0 FTNasPh ef FTXH ... ... ... 23.57 19.06 27 21.17 -1.1 FTNsOil ef FTXN ... ... ... 22.50 16.85 1 20.99 -.7 FTNaFood ef FTXG ... ... ... 21.28 19.37 19.60 -5.7 FTNsBk ef FTXO ... ... ... 32.44 24.57 105 29.72 +1.2 FTDorW n FVC .17e .6 ... 28.96 21.88 66 26.77 +4.3 FT DWInt IFV .32e 1.4 ...q 24.24 18.72 83 22.26 FTEMCur FEMB 1.94e 4.5 ...q 48.17 39.91 18 42.73 +1.4 FT MunHI n EMHI ... ... ... 53.47 49.45 0 50.24 -.5 FT RivAsia RFAP .32e ... ... 64.93 53.74 6 60.09 -.8 FT RivDev RFDI .70e ... ... 68.99 55.70 24 64.73 +1.0 FT RvfrDyE RFEM ... ... ... 79.04 58.41 8 74.15 +5.3 FT RivEur RFEU .82e ... ... 70.58 56.18 8 66.60 +1.9 FT CA Mun FCAL ... ... ... 53.00 48.91 6 50.12 -2.8 FTCapStrn FTCS .55e 1.1 ...q 54.95 43.18 102 50.72 -.6 FTN100ExT QQXT .14e .3 ...q 52.82 44.09 9 48.33 -.6 FsTrGrEn QCLN .08e .4 ...q 21.73 16.27 10 19.75 -2.7 FTrTUSAlp TUSA .23e .7 ...q 34.93 28.50 1 33.05 -.1 FstTrDrcy ef DWPP ... ... ... 30.68 25.63 3 28.51 -.9 FTCloudC SKYY .13e .3 ...q 52.10 37.97 309 48.99 +6.8 FTNdqAuto CARZ .88e 2.1 ...q 45.00 34.43 13 42.13 -.2 FT GblAg rs FTAG ... ... ...q 29.98 24.40 26.84 -4.7 FT GblNRs FTRI .40e 3.2 ...q 13.15 10.87 3 12.51 +1.1 FT Cybersc CIBR ... ... ...q 26.13 20.59 118 25.41 +9.9 FTIntlIPO FPXI .37e 1.0 ...q 39.87 28.96 2 37.34 +5.5 FTSenLoan FTSL 1.92 4.0 ...q 48.67 47.95 156 48.18 +.3 FTTactHY HYLS 2.64 5.5 ...q 49.76 47.28 68 47.91 -1.4 FT GlbCmd FTGC ... ... ...q 21.28 18.97 60 21.06 +1.7 FT MgdMu FMB 1.38 2.6 ...q 54.43 51.85 37 52.69 -1.6 FTNDXEq QQEW .27e .5 ...q 63.55 50.75 70 59.02 +1.8 FT NsdABA QABA .75e 1.4 ...q 56.43 45.86 45 53.37 +1.8 FTSmartph FONE .86e 1.7 ...q 55.89 44.61 3 52.08 -.2 FstUSBcsh FUSB .08 .7 35 14.38 10.38 3 11.55 -9.8 FstUtdCp FUNC .36f 1.8 21 20.25 13.80 7 19.70 +13.2 First LI s FLIC .60 2.2 11 33.50 25.60 65 27.35 -4.0 FsthdTech SVVC ... ... ...q 12.74 7.29 19 10.84 +21.0 FstSvc n FSV .54f .8 38 74.49 57.17 18 71.09 +1.7 Fiserv s FISV ... ... 34 74.46 57.56 1691 71.13 +8.5sFiveBelow FIVE ... ... ...cc 73.86 44.28 1397 74.09 +11.7 FivePrime FPRX ... ... ...dd 48.87 15.66 567 17.18 -21.6 FiveStar FVE ... ... ...dd 2.10 1.23 20 1.25 -16.7 Five9 FIVN ... ... ...dd 32.47 16.30 254 28.02 +12.6 Flex Ltd FLEX ... ... 19 19.71 14.70 2595 16.45 -8.6 FlexPhm n FLKS ... ... ...dd 8.98 2.68 31 5.09 +45.8 FlxGlbImp ESGG ... ... ... 101.95 82.34 1 95.40 +.4 FlxUS Imp ESG ... ... ... 70.00 55.16 1 62.98 -1.0 FlxRAstAlo ASET ... ... ... 29.37 26.68 1 27.70 -3.7 FlxUSQLgC QLC ... ... ...q 35.78 28.79 4 33.49 +.4 FlxUSLgCp LKOR .41e ... ...q 55.13 49.92 0 52.29 -4.5 FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.99 4 49.42 -2.9 FlxDisDur MBSD .62e 2.7 ...q 24.42 23.20 3 23.32 -1.1 FlexSh n FPAY ... ... ... 6.56 2.63 7 2.96 -22.1 FlexionTh FLXN ... ... ... 32.25 16.51 749 24.48 -2.2 Flexstl FLXS .88 2.2 ... 57.79 34.74 21 39.20 -16.2 Fluidigm FLDM ... ... ...dd 8.38 2.52 199 6.24 +5.9 FlushFn FFIC .80f 2.9 19 31.69 24.27 38 27.42 -.3 Foamix FOMX ... ... ... 7.45 4.03 315 5.11 -15.0 Fonar FONR ... ... 10 33.90 17.20 80 29.60 +21.6 ForeScTc n FSCT ... ... ... 37.79 21.56 198 32.27 +1.2 ForshtAut n FRSX ... ... ... 11.70 2.44 2 3.14 -22.1 FormFac FORM ... ... 23 18.65 10.45 623 13.50 -13.7 FormulaSy FORTY .34e .9 ... 45.65 34.47 36.31 -10.5 ForrestR FORR .80f 1.8 42 47.75 36.95 42 43.90 -.7 Forterra n FRTA ... ... 50 20.47 3.02 184 8.46 -23.8sFortinet FTNT ... ... ...cc 55.46 35.44 1462 56.23 +28.7 FortressBio FBIO ... ... ...dd 5.54 3.13 124 4.74 +18.8 FortB pfA FBIOP 2.34 10.5 ... 24.80 20.01 2 22.26 -2.2 ForwrdA FWRD .60 1.1 25 64.80 46.35 346 52.74 -8.2 Forward h FORD ... ... 26 4.45 1.02 272 1.57 +27.6 ForwdPh FWP 23.12e ... ... 9.70 2.02 17 2.27 -38.3 Fossil Grp FOSL ... ... ...dd 18.44 5.50 1652 14.81 +90.6 Foster FSTR .16 .7 ...dd 30.30 12.85 19 24.55 -9.6 FndtnMed FMI ... ... ...dd 87.10 30.13 171 76.65 +12.4 FoxFactory FOXF ... ... 32 46.80 26.40 154 34.90 -10.2 Francesca FRAN ... ... 11 16.18 4.51 614 4.77 -34.7 FrankElec FELE .43 1.0 25 47.20 36.00 69 41.40 -9.8 FredsInc FRED .24 8.3 ...dd 16.27 2.36 489 2.88 -28.9 FrghtCar lf RAIL .36 2.7 ...dd 20.46 12.18 78 13.38 -21.7 FreqElec FEIM ... ... ...dd 11.05 7.53 6 8.95 -4.4 Freshpet FRPT ... ... ...dd 20.85 10.55 115 18.10 -4.5 Fronteo FTEO ... ... ... 17.98 9.06 1 17.54 +40.2 FrontC pf FTRPR 11.13 83.1 ... 28.93 7.68 385 13.39 +53.7 Frontr rs FTR 2.40 27.6 ... 31.80 6.08 4443 8.70 +28.7 FuelTech FTEK ... ... ...dd 1.83 .71 41 1.40 +25.0 FuelCell rs FCEL ... ... ...dd 2.49 .80 2220 1.96 +15.3 FulgentG n FLGT ... ... ... 11.10 2.73 12 3.95 -9.8 FulingGbl n FORK ... ... ... 6.00 2.65 8 4.23 +7.0 FullHseR FLL ... ... ...dd 4.10 2.10 22 3.10 -20.3 FultonFncl FULT .48f 2.7 17 19.90 16.45 673 17.70 -1.1 Funko n FNKO ... ... 44 9.90 5.81 245 8.36 +25.7 FusionTel FSNN ... ... ...dd 4.42 1.11 364 3.35 -10.7 FutFintch lf FTFT ... ... ... 8.00 1.30 142 1.86 -55.4 FuweiF rs FFHL ... ... ...dd 4.93 2.35 0 3.72 +26.5G -:GWilliFood WILC ... ... 21 7.66 5.11 2 6.81 -5.3 G1Thera n GTHX ... ... ... 42.78 12.04 282 35.83 +80.6 GCI Lb A n GLIBA ... ... ... 55.47 50.38 403 51.52 -5.9sGCI Lb pfA GLIBP .13e ... ... 24.24 18.40 46 24.34 +7.0 GDS Hld n GDS .46p ... ... 31.77 6.90 913 25.03 +11.1 GSI Tech GSIT ... ... ...dd 8.94 6.05 23 7.45 -6.4 GSV Cap GSVC ... ... 7 9.39 3.83 223 7.49 +37.4 GTY Tch n GTYH ... ... ... 10.49 9.75 10 9.92 -.1 GTY Tc un GTYHU ... ... ... 11.00 10.10 7 10.33 +.1 GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4 G-III s GIII ... ... 31 40.96 18.00 340 38.96 +5.6 GTx Inc rs GTXI ... ... ...dd 23.40 2.73 36 18.58 +46.2 GW Pharm GWPH ... ... ...dd 143.37 92.65 304 116.09 -12.1 GWG Hldgs GWGH ... ... ...dd 10.95 7.60 8.25 -.8 GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 17.70 10.35 87 15.45 +24.6 Galapag n GLPG ... ... ... 121.09 72.90 70 98.30 +4.8 GalectinTh GALT ... ... ... 6.74 1.28 398 4.82 +44.3 GalmedPh GLMD ... ... 6 12.22 3.61 88 6.09 -33.4 Gam&Lsr n GLPI 2.52f 7.5 19 39.32 32.51 848 33.73 -8.8 GamngPtrs GPIC .12e ... ... 12.50 9.13 5 9.35 -16.8 Garmin GRMN 2.04 3.4 16 65.96 48.50 646 59.37 -.3 GarrisnCap GARS 1.12 13.5 8 9.88 7.77 17 8.32 +2.6 Gemphire n GEMP ... ... ... 21.59 5.87 58 6.48 -18.4 Gencor s GENC ... ... 42 18.45 15.00 7 16.35 -1.2sGenFin GFN ... ... ...dd 7.60 4.50 72 7.95 +16.9 GenFin pfC GFNCP 9.20 8.9 ... 104.67 90.31 102.89 +2.5 GenFin 21 GFNSL 2.03 7.8 ... 26.50 24.08 3 26.04 +3.1 GeneticT rs GENE ... ... ... 2.05 .70 66 1.20 +3.4 GeniusBr n GNUS ... ... ... 5.01 2.01 43 2.99 +9.7 GenMark GNMK ... ... ...dd 13.67 3.63 110 5.45 +30.7 GenoceaB GNCA ... ... ...dd 7.29 .79 806 .93 -20.2 Genomic GHDX ... ... ...dd 37.50 26.54 102 31.65 -7.5 Genprex n GNPX ... ... ... 6.23 3.84 55 4.72 +.4sGentex GNTX .44f 1.8 19 24.08 16.59 1486 24.06 +14.8 Gentherm THRM ... ... 28 40.80 29.50 299 34.95 +10.1 GeospcT hs GEOS ... ... ...dd 18.71 9.18 62 10.36 -20.1 GerABcp s GABC .60f 1.8 20 39.02 30.32 33 34.14 -3.4 GeronCp GERN ... ... ...dd 6.68 1.74 5278 3.30 +83.3 Gevo rs GEVO ... ... ...dd 1.23 .38 134 .45 -24.6 Gibraltar ROCK ... ... 17 40.45 25.61 168 33.75 +2.3 GigaMda rs GIGM ... ... ...dd 4.37 2.36 21 2.65 -12.8 GilatSatell GILT ... ... ...dd 9.22 4.12 6 8.63 +11.6 GileadSci GILD 2.28f 3.0 9 89.54 63.76 5752 75.02 +4.7 GlacierBc GBCI .92f 2.4 22 41.24 31.38 231 38.05 -3.4 GladstnCap GLAD .84 9.7 10 10.12 7.80 107 8.62 -6.4 Gladst24 pf GLADN 1.50 6.0 ... 26.14 24.60 7 24.90 -3.7 GladstnCm GOOD 1.50 8.6 ...dd 23.35 16.78 111 17.42 -17.3 GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 10 26.50 +.3 Gladstn pfB GOODO 1.88 7.2 ... 27.80 25.31 1 26.17 +.4 GladCm pfD GOODM 1.75 7.0 ... 26.27 24.56 14 24.90 -3.9 GladstInv GAIN .78f 7.6 15 11.50 8.97 128 10.31 -7.6 GladInv pfB GAINO 1.69 6.7 ... 26.07 25.12 4 25.23 -.4 GladInv pfC GAINN 1.63 6.4 ... 26.98 25.16 0 25.33 -.5 GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 1 25.33 -1.1 GladstLnd LAND .53f 4.2 94 14.29 10.77 37 12.66 -5.7 GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.50 2 25.65 -.8 GlenBurnie GLBZ .40 3.3 23 13.42 10.34 12.10 +9.4 GblBldT n GBT ... ... ...dd 68.05 24.03 785 47.15 +19.8 GblEagEnt ENT ... ... ...dd 3.84 1.03 710 1.08 -52.8 GlbIndem GBLI ... ... 22 49.91 32.22 11 39.77 -5.4 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 24.95 4 25.81 -.2 GlbIndem 47 GBLIL 1.97 7.7 ... 26.24 24.65 5 25.70 -.7 GlSlfStor n SELF .26 6.2 ... 5.19 4.14 29 4.22 -8.5 GlWatRs n GWRS .28 3.2 ... 10.00 8.40 6 8.97 -4.0 GbXSpdvRE SRET 1.24 8.7 ...q 15.88 13.72 31 14.26 -8.2 GblXSocM SOCL ... ... ...q 39.03 24.46 37 34.13 +3.6 GbXNsChiT QQQC .07e .2 ...q 34.11 22.11 10 30.76 -.4 GblX SupDv EFAS ... ... ... 19.06 16.37 0 18.00 -.6 GblXYldco YLCO .51 4.3 ...q 12.89 11.36 1 11.78 -6.4 GblX Rob n BOTZ ... ... ... 27.42 16.90 1454 23.55 -.6 GlbXCon ef KRMA ... ... ... 20.83 16.62 7 19.54 +.6 GblXMilTh MILN ... ... ... 21.10 16.44 24 19.99 +3.8 GbX Longv LNGR ... ... ... 21.38 16.90 2 19.63 +.9 GlX Intrn n SNSR ... ... ... 21.41 17.21 33 19.95 +.5 GbX HlthW BFIT ... ... ... 17.92 15.43 0 17.80 +6.8 GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 4 14.55 -4.9 GlX Fintc n FINX ... ... ... 24.62 16.17 83 23.34 +6.3 GlXCatholc CATH ... ... ... 35.58 28.40 8 32.65 -.8 GlobusM rs GLBS ... ... ... 4.96 .71 89 .73 -36.3 GluMobile GLUU ... ... ...dd 4.95 2.21 1664 3.78 +3.8 GlycoMim GLYC ... ... ...dd 26.05 3.82 733 17.00 +1.3 Gogo GOGO ... ... ...dd 14.76 8.02 1696 8.86 -21.5 GolLNGLtd GLNG .20 .7 ... 31.64 19.32 692 28.97 -2.8 GolLNGPt GMLP 2.31 13.1 ... 23.49 16.78 234 17.70 -22.4 GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.92 14 25.26 -2.9 GoldBull n DNJR ... ... ... 5.22 4.40 27 4.89 +3.1 GoldenEnt GDEN ... ... 22 34.75 13.03 225 24.16 -26.0 GoldenOc rs GOGL .10e ... ...dd 9.95 5.43 152 7.80 -4.3 GolubCap GBDC 1.28a 7.2 12 20.50 17.35 123 17.90 -1.6 GoodTimes GTIM ... ... ...dd 3.78 2.25 10 3.41 +28.5 Goodyear GT .56 2.0 9 36.74 25.88 2821 27.80 -14.0 GoPro GPRO ... ... ...dd 11.89 4.42 1969 4.76 -37.1 GordPoin n GRAQ ... ... ... 9.77 9.70 9.71 +.1 GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 10.33 +3.3 GorsHl A n GSHT ... ... ... 11.24 9.30 10.05 +1.1 GoresHl wt GSHTW ... ... ... 1.79 1.15 1.60 +1.9 GoresHl un GSHTU ... ... ... 10.75 10.10 3 10.50 +1.4 GovPrpIT GOV 1.72 13.9 20 22.99 11.87 1439 12.35 -33.4 GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 16 25.35 -1.9 GrCanyEd LOPE ... ... 25 109.82 68.82 349 107.11 +19.6 Gravity rs GRVY ... ... 43 108.97 13.18 29 82.90 -12.3 GrElCp hn GECC 1.00 10.9 ... 11.37 8.76 53 9.19 -6.6 GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 0 25.47 +.1 GrElm25 n GECCM 1.69 7.0 ... 24.80 24.16 6 24.25 -.9 GrElm hn GEC ... ... ... 4.40 3.10 28 3.90 -3.7 GrLkDrge GLDD ... ... ...dd 5.70 3.60 140 4.75 -12.0 GrtSoBc GSBC 1.12f 2.2 14 58.45 47.25 17 51.15 -1.0 GreenBncp GNBC ... ... 19 24.40 15.90 122 22.55 +11.1 GreenBrick GRBK ... ... 17 12.20 8.20 20 11.00 -2.7 GreenPlns GPRE .48 2.9 23 26.05 15.60 381 16.50 -2.1 GrnP LP n GPP 1.88f 10.8 10 21.00 16.50 25 17.40 -7.0 GrCB NY s GCBC .39 1.1 28 38.00 22.16 2 36.60 +12.3 Greenlight GLRE ... ... ...dd 23.15 15.00 312 15.50 -22.9 GrdsmHld n GSUM ... ... ... 13.99 6.76 232 8.30 -9.3 Griffin GRIF .40f 1.1 30 37.94 27.71 37 37.86 +3.2 GrifolsSA s GRFS .38e 1.8 ... 25.18 18.99 674 20.88 -8.9 Groupon GRPN ... ... ... 5.99 2.90 4892 4.37 -14.3 GpAeroCN OMAB 1.71e 4.2 19 52.51 37.45 41 40.31 -2.8 GrpoFin GGAL .12e .2 ... 73.45 36.09 163 66.96 +1.7 GuarntyBc GBNK .66 2.3 21 30.42 23.65 135 28.80 +4.2 GuarBcs n GNTY .56 1.6 22 37.36 28.00 14 34.00 +10.9 GuarFBc GFED .48 2.1 17 23.71 15.89 0 23.38 +4.7 GulfIsland GIFI .04 .5 ...dd 13.95 6.90 100 8.05 -40.0 GulfRes GURE ... ... 2 2.05 1.35 306 1.45 -1.4 GulfportE GPOR ... ... 4 17.55 8.11 3085 10.28 -19.4 Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 1 20.22 +.7H -: H&E Eqp HEES 1.10 2.8 13 44.24 17.44 362 38.82 -4.5 HD Supply HDS ... ... 15 42.25 28.97 2213 38.79 -3.1 HMN Fn HMNF ... ... 17 19.50 16.60 0 18.50 -3.1 HMS Hldgs HMSY ... ... 37 20.90 11.01 257 17.10 +.9 HTG Mol h HTGM ... ... ...dd 7.68 1.59 320 3.44 +69.5 HV Bcp n HVBC .50e ... ... 18.50 13.75 4 14.54 -4.4 HabitRest HABT ... ... 39 19.75 8.10 285 9.05 -5.2 HackettGp HCKT .30f 1.9 19 20.36 13.24 67 16.05 +2.2sHailiang n HLG ... ... ... 78.23 7.02 380 78.00 +72.6 HainCels lf HAIN ... ... ... 45.61 30.39 1063 30.61 -27.8 HalladorE HNRG .16 2.4 6 8.42 4.79 43 6.80 +11.7 HallmkFn HALL ... ... ...dd 11.83 8.62 138 9.33 -10.5 Halozyme HALO ... ... 52 21.48 11.41 672 19.61 -3.2 HamiltnBc HBK ... ... ...dd 15.99 14.00 0 14.30 -7.2 HamilLa n HLNE .70 1.8 ... 40.43 18.00 134 38.28 +8.2 HancHld HBHC .96 1.8 21 56.40 41.05 572 52.45 +6.0 HancHld 45 HBHCL 1.49 5.9 ... 26.73 25.00 3 25.40 -2.6 HanmiFin HAFC .96f 3.1 17 33.10 25.45 154 30.90 +1.8 Hanwha rs HQCL ... ... ... 9.50 6.09 28 7.66 +9.1 HarbrOne n HONE ... ... ... 22.29 15.92 27 17.67 -7.8 Hardinge HDNG .08 .4 37 19.47 9.97 62 18.30 +5.1 Harmonic HLIT ... ... ...dd 6.03 2.80 204 3.75 -10.7 HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1 HrvrdBio HBIO ... ... ...dd 5.40 2.30 230 5.25 +59.1 HarvCapCr HCAP 1.14a 11.0 7 14.12 9.92 15 10.37 -5.4 HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.65 +.8 Hasbro HAS 2.28 2.6 28 116.20 83.40 1076 86.09 -5.3 HawHold HA .48 1.3 7 59.45 32.40 764 38.40 -3.6 HawaiiTel HCOM ... ... ...dd 31.91 23.74 19 27.09 -12.2 Hawkins HWKN .88 2.6 17 53.50 31.80 46 33.25 -5.5sHawthornB HWBK .28 1.3 17 21.63 16.64 9 21.87 +5.4 HaymkAc n HYAC ... ... ... 9.85 9.50 220 9.60 +.4 HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8 HaymkA un HYACU ... ... ... 10.08 9.88 2 9.99 +.9 HaynesIntl HAYN .88 2.2 ...dd 45.14 28.97 98 39.54 +23.4 HlthCSvc HCSG .77f 1.8 35 56.20 41.05 1323 41.64 -21.0 HlthInsInn HIIQ ... ... 18 37.38 12.65 262 28.30 +13.4 HealthEqty HQY ... ... 97 68.75 40.21 298 63.83 +36.8 HlthStrm HSTM 1.00e ... 80 31.53 21.15 57 24.83 +7.2 HrtlndEx HTLD .08 .4 19 25.22 17.51 1284 17.93 -23.2 HeartFn HTLF .52a 1.0 18 56.40 42.10 61 52.65 -1.9 HeatBio rs HTBX ... ... ... 8.40 1.09 275 1.29 -66.3 HebronTc n HEBT ... ... ... 4.26 1.45 1 1.92 -27.0 HeidrkStr HSII .52 1.7 ...dd 32.65 17.90 235 30.90 +25.9 HelenTroy HELE ... ... 14 102.88 81.10 119 86.20 -10.5 HeliMAn h HMNY ... ... ... 38.86 2.20 2830 2.86 -54.7 HemisMda HMTV ... ... ... 13.20 10.50 36 11.15 -3.5 HennesAd s HNNA .40f 2.0 10 20.00 13.88 12 19.57 +18.3 HSchein s HSIC ... ... 27 93.50 62.56 2502 69.34 -.8 HrtgeCo HTBK .44f 2.7 21 17.28 12.76 58 16.51 +7.8 HrtgeFn HFWA .60f 2.0 21 33.25 23.00 128 30.65 -.5 HeritCryst HCCI ... ... 25 25.20 14.20 36 22.75 +4.6 HernTher h HRTX ... ... ...dd 32.70 12.70 1391 29.10 +60.8 HerzdCrb CUBA .12e ... ...q 7.54 6.73 8 7.15 HeskaCorp HSKA ... ... 40 115.00 56.59 34 78.02 -2.7 Hexindai n HX ... ... ... 17.00 10.20 32 10.94 -1.0 Hibbett HIBB ... ... 16 29.20 9.40 471 27.55 +35.0 HighSenLn SNLN .79 4.3 ...q 18.41 18.13 130 18.32 +.7 HighpwrInt HPJ ... ... 5 6.00 3.15 27 3.55 -4.1 HghwyH HIHO .32e 6.0 ... 5.65 3.10 7 5.35 +27.4 HimaxTch HIMX .24e 3.5 40 13.95 5.97 2820 6.81 -34.6 HingmSv HIFS 1.36a .7 18 242.00 166.45 3 206.00 -.5 Histogenics HSGX ... ... ...dd 3.35 1.59 62 2.68 +30.7 Holl ysys HOLI .12e .5 22 28.35 15.08 264 24.79 +11.3 Hologic HOLX ... ... 14 46.80 35.33 1844 37.01 -13.4 HomeBLA HBCP .60f 1.4 20 47.20 32.52 24 44.12 +2.1 HomeBcs s HOMB .44 1.9 20 26.53 20.82 408 22.77 -2.1 HmFdB LA HFBL .48 1.6 18 31.95 23.10 30.00 +6.7 HomeStreet HMST ... ... 21 32.60 24.00 394 27.75 -4.1 HometBk n HMTA ... ... ... 11.95 9.60 3 11.83 +5.9 HomeTrBc HTBI ... ... 27 28.00 21.40 17 26.85 +4.3 HomolMd n FIXX ... ... ... 24.40 16.12 337 16.93 -9.3 HookerFu HOFT .56 1.5 16 52.75 35.90 50 38.50 -9.3 HopeBcp HOPE .52 2.9 15 19.92 15.10 767 18.22 -.2 HopFedBc HFBC .20 1.3 20 16.29 13.51 14.94 +6.0 HorizBcp s HBNC .60f 2.0 20 31.14 24.54 55 29.74 +7.0 HorizPhm HZNP ... ... ...dd 16.02 9.45 1402 13.86 -5.1 HorizTFn HRZN 1.20 11.4 10q 11.88 9.66 78 10.52 -6.2 Hor OEXcc QYLD 2.26e 9.4 ...q 25.50 22.67 86 23.99 -2.2 HorzDAX DAX .60m 1.9 ... 34.00 26.60 2 30.92 -2.1 Hortonwks HDP ... ... ...dd 22.00 9.93 1333 17.83 -11.3 HospPT HPT 2.08 8.4 10 32.68 23.83 1055 24.64 -17.5 HostessBr n TWNK ... ... 31 17.18 11.00 308 14.68 -.9 Hostess wt TWNKW ... ... ... 3.57 1.23 2.23 -4.3 HoughMH HMHC ... ... ...dd 13.95 6.20 870 7.05 -24.2sHoustWC HWCC .12m 1.5 ... 8.30 4.70 78 8.10 +12.5 HovnEn pf A HOVNP ... ... ... 8.47 5.50 7.01 -6.5 HowardBcp HBMD ... ... 30 24.20 16.70 9 18.90 -14.1 HubGroup HUBG ... ... 25 52.25 33.18 381 40.85 -14.7 HudsonGbl HSON .20 10.4 ...dd 2.44 1.22 25 1.93 -14.2 HudsonTc HDSN ... ... 18 10.40 4.40 251 4.55 -25.0 HuntJB JBHT .96 .9 30 126.49 83.35 1130 111.43 -3.1 HuntMar un HUNTU ... ... ... 10.90 9.53 10.25 +3.9 HunterMar HUNT ... ... ... 10.10 7.99 9.81 +.5 HuntMar wt HUNTW ... ... ... 1.30 .06 .37 +22.9 HuntBncsh HBAN .44 3.0 18 16.60 12.14 8878 14.87 +2.1 HuntBcs pf HBANO 1.56 5.8 ... 28.68 25.75 14 26.87 -4.5 HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 2 25.53 -1.9 HuntAct n SQZZ ... ... ... 27.00 23.30 24.03 -5.0 Str 7handl n HNDL ... ... ... 25.53 23.67 1 24.11 -3.8 Hurco HURC .44f .9 18 50.33 27.15 42 47.08 +11.8 HuronCon HURN ... ... ...dd 46.85 29.53 117 39.10 -3.3 HutChMd n HCM ... ... ... 42.25 18.00 184 31.24 -20.8 HuttigBld HBP ... ... ...dd 9.24 4.82 33 5.36 -19.4 Hydrognc HYGS ... ... ...dd 12.00 6.45 62 8.30 -25.2I -:I-AMCap n IAM ... ... ... 11.94 9.75 9.94 +.7 I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2 I-AMCap rt IAMXR ... ... ... .49 .21 .37 +24.7 IAC Inter IAC 1.36 .9 59 166.64 74.05 1038 156.07 +27.6 IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 6.07 2.93 42 3.13 -9.0 ICC Hld n ICCH ... ... ... 18.00 14.54 0 15.10 -7.2 ICF Intl ICFI .14p ... 19 65.40 41.10 107 63.30 +20.6 ICU Med ICUI ... ... ...cc 265.28 144.25 88 255.65 +18.4 IClickInt n ICLK ... ... ...dd 11.40 5.05 88 7.91 -12.6 ID Syst IDSY ... ... ...dd 8.05 5.50 6 6.68 -3.7 IdexxLab s IDXX ... ... 63 207.14 146.09 397 193.26 +23.6 IES Hldgs IESC ... ... 27 20.32 14.05 22 16.65 -3.5 IF Bancp IROQ .20f 1.0 23 20.45 19.10 7 20.11 +2.3 IFresh n IFMK ... ... ...dd 18.00 4.62 13 7.65 -41.1 IHS Mark INFO ... ... 29 50.00 41.43 1803 48.48 +7.4 II-VI IIVI ... ... 28 53.08 27.25 737 43.25 -7.9 ILG Inc ILG .70f 2.3 36 34.92 20.99 1294 30.99 +8.8 INTLFCStn INTL ... ... 17 46.96 33.11 60 43.30 +1.8 IPG Photon IPGP ... ... 36 264.11 116.82 227 229.34 +7.1 iPass IPAS ... ... ...dd 1.51 .28 50 .34 -35.0 iPicEnt n IPIC ... ... ... 17.00 10.50 3 11.09 -26.8 IQ US Lg n CLRG .08e ... ... 27.80 24.16 7 25.19 -.4 IQIYI n IQ ... ... ... 18.52 15.30 7027 17.41 +12.0 IRSA Prop IRCP 1.86e 4.1 ... 64.68 42.48 3 45.00 -20.4 IRhythm n IRTC ... ... ...dd 68.07 32.10 186 62.28 +11.1 iRobot IRBT ... ... 32 109.78 55.77 507 66.97 -12.7 iShEMAsia EEMA 1.23e 1.6 ...q 81.27 59.04 19 75.19 +2.0 iShTurkey TUR 1.10e 2.8 ...q 47.13 35.10 317 39.25 -9.7 iShIntTBd s IGOV ... ... ...q 201.98 48.33 321 51.70 +3.6siShNewZea ENZL 2.01e 4.0 ...q 50.42 41.85 30 50.53 +6.4 iSh1-3yITB ISHG .20e .2 ...q 87.67 78.11 21 86.85 +3.2 iShSelDiv DVY 3.03e 3.2 ...q 102.32 89.53 813 95.72 -2.9siShGTimb WOOD .94e 1.2 ...q 80.21 57.66 333 80.20 +12.8 iShEurFn EUFN .74e 3.2 ...q 25.85 19.56 1261 23.45 +.6 iShAsiaexJ AAXJ 1.30e 1.7 ...q 83.52 61.97 802 77.81 +2.0 iShEMInfr EMIF .93e 2.9 ...q 35.28 30.47 3 31.93 -3.0siShGClnEn ICLN .33e 3.4 ...q 9.80 8.31 69 9.81 +5.3 iShACWX ACWX 1.00e 2.0 ...q 53.74 43.06 422 50.27 +.6 iSh ACWI ACWI 1.43e 2.0 ...q 77.54 62.53 2218 72.30 +.3 iSEafeSC SCZ 1.51e 2.3 ...q 69.19 53.78 644 65.75 +1.9 iShEMBd EMB 5.27e 4.7 ...q 117.46 111.01 2811 112.28 -3.3 iShGnmaBd GNMA .75e 1.5 ...q 50.15 48.15 11 48.55 -1.9 iSh7-10yTB IEF 1.96 1.9 ...q 108.81 101.47 1623 102.76 -2.7 iSh1-3yTB SHY .52 .6 ...q 84.72 83.33 1219 83.44 -.5 iShEurRE IFEU 1.46e 3.5 ...q 42.63 34.55 1 41.23 +.1 iShIntlRE IFGL 1.48e 4.9 ...q 31.77 27.63 41 30.06 +.2 iShEuroSC IEUS 1.08e 1.8 ...q 62.36 47.70 15 58.89 +1.8 iShs SOX SOXX 1.55e .9 ...q 198.84 129.86 635 178.14 +4.9 iShIndia50 INDY .15e .4 ...q 39.29 32.00 221 35.96 -3.1 iShNsdBio s IBB ... ... ...q 119.30 94.20 2763 105.70 -1.0 iShMBS MBB 3.04e 2.4 ...q 107.76 103.80 897 104.35 -2.1 iShCorUSCr CRED 4.20 3.9 ...q 112.93 107.71 61 108.81 -2.9 iShIntCrBd CIU 3.09 2.9 ...q 110.70 106.48 438 107.03 -2.0 iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.58 431 103.81 -.7 iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 119.68 162 120.26 -1.6 iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 49.35 287 53.49 -3.4 iSCorUSGr s IUSG .72e 1.3 ...q 58.49 45.54 298 54.83 +2.0 iShShtTrB SHV .03e ... ...q 110.41 110.18 428 110.28 iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 1714 37.30 -2.0 iShCrShUS s ISTB ... ... ... 50.47 49.12 120 49.29 -1.1 iShSCGrth IJT 1.54e .9 ...q 181.67 147.58 103 175.64 +3.2 Itus Cp hrs ITUS ... ... ...dd 6.43 .60 169 4.58 +94.1 Iberiabnk IBKC 1.52f 1.9 21 87.55 68.55 456 78.85 +1.7 Iberia pfB IBKCP 1.66 6.0 ... 30.50 25.82 2 27.46 -3.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, April 11, 2018

PAGE 79

Iberiab pfC IBKCO 1.65 6.0 ... 28.92 26.21 3 27.65 -1.6 Icahn Ent IEP 7.00f 11.4 25 62.79 47.06 99 61.44 +15.9 IchorHld n ICHR ... ... 12 35.51 16.82 819 24.89 +1.2 Icon PLC ICLR ... ... 31 124.65 76.46 345 116.09 +3.5 IconixBrnd ICON ... ... 1 8.30 .96 1689 1.05 -18.6 IdealPower IPWR ... ... ...dd 3.29 1.06 25 1.28 -9.9 Identive lf INVE ... ... ...dd 7.58 2.55 14 3.44 +3.0 IderaPhm IDRA ... ... ...dd 2.87 1.32 997 1.68 -20.4 iKangHlth KANG ... ... 17 20.14 11.70 719 20.04 +26.8 Ikonics IKNX ... ... ... 13.03 7.25 14 9.29 +23.5 Illumina ILMN ... ... 48 256.64 167.98 745 238.92 +9.4 ImageSens ISNS ... ... ...dd 4.80 2.50 22 4.25 +44.1 Immersn h IMMR ... ... ...dd 12.85 5.76 301 11.69 +65.6 ImmuCell ICCC ... ... 82 9.25 5.24 3 7.40 -15.8 ImmuneDs IMDZ ... ... ...dd 13.05 2.80 591 3.45 -11.5 ImmuneP rs IMNP ... ... ... 5.02 .31 137 .35 -38.6 ImunoGn IMGN ... ... ...dd 13.41 2.84 2149 10.22 +59.4 Imunmd IMMU ... ... ...dd 18.93 5.00 1863 15.28 -5.4 Immuron n IMRN ... ... ... 16.70 4.47 2 11.21 +111.9 Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8 Immutep IMMP ... ... ... 2.85 1.25 18 1.93 +22.9 ImpaxLabs IPXL ... ... ...dd 25.70 12.45 524 18.60 +11.7 Imperva IMPV ... ... ...cc 52.40 37.17 379 43.95 +10.7 Impinj n PI ... ... ... 60.85 9.95 253 12.79 -43.2 ImprimisP IMMY ... ... ...dd 4.65 1.35 253 2.15 +26.5 Incyte INCY ... ... ...dd 142.45 61.30 2883 68.12 -28.1 IndBkMA INDB 1.52f 2.1 23 76.35 59.65 43 72.65 +4.0 IndBkMI IBCP .60 2.5 21 24.50 18.50 46 23.65 +5.8 IndepBkTX IBTX .48f .7 23 75.95 51.71 222 70.70 +4.6 IndusAcq n INDU ... ... ... 9.85 9.65 15 9.85 +1.0 IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3 IndusAc un INDUU ... ... ... 10.46 9.95 10.37 +3.2 IndSvAm lf IDSA ... ... ... 2.70 .96 16 2.14 +30.5 IndLogis n ILPT ... ... ... 24.00 17.21 234 20.09 -14.0 Innera INFN ... ... ...dd 12.38 6.10 1105 10.81 +70.8 InnityPh INFI ... ... ...dd 3.75 .93 1441 1.99 -2.0 InfPrCas IPCC 2.32 2.0 29 122.45 83.00 110 118.70 +12.0 InaRx n IFRX ... ... ... 34.86 14.47 31 30.21 +44.2 InfoSvcs III .20f 4.8 5 4.63 3.01 104 4.20 +.7 InfoSonc rs IFON ... ... ... 26.00 4.22 27 4.35 -39.5 InfrEnAlt IEA ... ... ... 10.42 8.25 50 9.40 -5.2 InfrEnAl wt IEAW ... ... ... .99 .30 .93 +18.2 InglesMk h IMKTA .66 2.0 14 47.95 20.75 92 33.50 -3.2 InnerWkgs INWK ... ... 27 12.03 8.19 319 9.54 -4.9 Innodata INOD ... ... ...dd 2.15 .88 1 1.13 -16.9 Innophos IPHS 1.92 4.7 37 51.34 38.66 166 41.22 -11.8 Innospec IOSP .78f 1.1 28 74.30 54.10 92 69.90 -1.0 InnovBio rs INNT ... ... ... 50.50 3.43 154 27.40 +349.2 MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0 InnovSolu ISSC ... ... 12 4.54 2.60 9 3.54 +20.4 Innoviva INVA 1.00 6.0 18 17.21 11.02 480 16.80 +18.4 Inogen INGN ... ... ...cc 134.97 74.89 110 133.15 +11.8 Inovalon n INOV .12p ... ... 17.80 10.10 338 10.50 -30.0 InovioPhm INO ... ... ...dd 9.86 3.76 718 4.76 +15.3 Inpixon rs INPX ... ... ... 138.30 .65 432 .91 -85.6 InseegoCp INSG ... ... ...dd 2.37 .87 677 2.04 +26.7 InsightEnt NSIT ... ... 12 53.19 32.11 147 34.43 -10.1 Insignia s ISIG .70e ... ...dd 2.19 .90 71 2.02 +69.7 Insmed INSM ... ... ...dd 33.94 11.49 746 22.66 -27.3 InspEnt INSE ... ... ... 14.00 5.15 22 5.80 -40.8 Insteel IIIN .12a .4 21 36.94 23.20 159 27.21 -3.9 Insulet PODD ... ... ...dd 88.88 38.43 319 86.15 +24.9 InsysTher s INSY ... ... ...dd 15.02 4.10 386 6.13 -36.3 IntecPhm n NTEC ... ... ... 9.80 4.80 52 6.40 +24.3 IntegLfSc s IART ... ... 68 58.17 40.59 364 55.38 +15.7 IntgDv IDTI ... ... 42 34.13 22.70 1121 30.77 +3.5 IntegMed n IMTE ... ... ... 10.00 3.00 3.00 -46.7 Intel INTC 1.20 2.3 19 53.78 33.23 26313 51.27 +11.1 Intellia n NTLA ... ... ...dd 35.99 11.15 1123 22.38 +16.4 Intelliph IPCI ... ... 4 2.92 .51 84 .61 -24.3 IntParfum IPAR .84 1.7 36 49.30 34.05 63 48.30 +11.2 InteractB IBKR .40 .6 48 74.11 33.01 552 71.07 +20.0 InterceptP ICPT ... ... ...dd 135.59 51.05 1473 75.09 +28.5 InterDig IDCC 1.40 1.8 11 93.00 67.55 442 77.80 +2.2 Interface TILE .26 1.0 27 26.25 18.25 192 25.30 +.6 Intergroup INTG ... ... ...dd 28.50 21.30 14 23.95 +.5 IntlnkEl n LINK ... ... ... 9.85 4.89 5.70 +9.2 Intermolec IMI ... ... ...dd 1.65 .80 2 1.27 -7.3 Internap rs INAP ... ... ... 22.36 10.34 448 10.90 -30.6 IntlBcsh IBOC .66 1.7 18 42.90 32.50 130 39.70 IntlSpdw ISCA .43f 1.1 8 47.45 32.25 163 39.85 IntrntGold IGLD ... ... ... 11.51 4.67 6 5.10 -39.6 IntrntInitJ IIJI .12e 1.3 ... 12.50 8.12 2 9.57 +5.0 IntrpDia rs IDXG ... ... 1 4.45 .72 268 .95 -7.1 IntersENT XENT ... ... ...dd 40.00 15.90 793 37.85 +16.8 Intersectns INTX ... ... ...dd 5.75 1.46 90 1.97 -12.8 Intevac IVAC ... ... 18 14.15 6.00 81 6.45 -5.8 IntraCellu ITCI ... ... ...dd 25.82 7.85 500 21.40 +47.8 IntriCon IIN ... ... 81 24.00 6.05 32 19.35 -2.3 Intuit INTU 1.56 .9 47 179.30 115.62 1668 171.31 +8.6 IntSurg s ISRG ... ... 49 452.00 251.13 758 418.70 +14.7 Investar ISTR .14f .5 24 26.55 20.25 5 25.75 +7.0 InvestBncp ISBC .36 2.7 21 14.85 12.48 4024 13.49 -2.8 InvTitl ITIC 1.60a .8 16 221.88 158.00 1 199.62 +.6 InVivoTh rs NVIV ... ... ...dd 4.30 .33 960 .40 -48.7 Invuity n IVTY ... ... ...dd 9.70 3.30 120 3.85 -37.9 IonisPhm IONS ... ... ...cc 65.51 38.42 1197 43.60 -13.3 IovanceTh IOVA ... ... ...dd 19.90 4.45 860 15.30 +91.3 iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 36.51 27.28 35.55 +12.1 iPUST5yBull DFVL ... ... ... 68.83 61.02 0 61.97 -5.4 iRadimed IRMD ... ... ... 15.85 8.00 19 14.95 -1.3 Iridex IRIX ... ... ...dd 12.43 5.31 8 5.71 -25.1 IridiumCm IRDM ... ... 11 13.25 9.68 753 11.65 -1.3 Iridium pfB IRDMB 16.88 4.1 ... 437.20 348.00 406.98 +1.2 IronwdPh IRWD ... ... ...dd 19.94 12.89 2883 16.29 +8.7 iShRUT P n AMCA .26e ... ... 28.53 24.40 2 26.15 -4.4 iSh USD n SUSC ... ... ... 25.90 24.39 6 24.66 -3.1 iSh 1-5Yr n SUSB ... ... ... 25.26 24.55 1 24.61 -1.4 iShExpoTc XT .14p ... ...q 38.52 29.08 179 36.53 +3.1 iSh USA Op ESGU .92e 1.6 ... 62.57 51.30 4 58.11 -.4 iShHYlexOG HYXE ... ... ... 55.47 49.80 0 50.38 -1.3 iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 49 26.59 -2.1 iSh ESG Opt ESGD ... ... ... 72.49 59.28 18 68.27 +.6 iSh GlImp n MPCT 1.18e 2.0 ... 62.84 51.34 6 59.23 +.1 iShCTotBd s IUSB ... ... ...q 51.49 49.51 140 49.79 -2.1 iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 284 27.89 -2.8 iSh UAE UAE .63e 3.8 ...q 18.08 16.15 2 16.68 -.7 iSh Qatar QAT .66e 3.9 ...q 20.04 13.01 9 17.06 +5.3 iShCmdSel COMT 1.89e 5.0 ...q 38.51 31.13 88 37.52 +3.2 iShGblGld rs RING ... ... ...q 20.84 16.88 111 17.84 -5.1 Isramco ISRL ... ... ...dd 128.93 92.00 1 105.05 +.4 Iteris ITI ... ... ...dd 8.17 4.09 362 4.57 -34.4 Itron ITRI ... ... 37 79.95 59.10 239 69.55 +2.0 IturanLoc ITRN .96 3.0 16 38.00 28.50 96 32.00 -6.4 IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 99.98 -.1 Izea n IZEA ... ... ... 7.85 1.37 22 2.31 -48.9J -:J&J Snack JJSF 1.80 1.3 20 157.33 124.10 97 140.10 -7.7 j2Global JCOM 1.62f 2.1 27 91.48 70.27 250 78.97 +5.3 JA Solar JASO ... ... 15 8.48 6.01 236 7.05 -5.5 JD.com JD ... ... 21 50.68 32.15 7611 40.70 -1.7 JMU Ltd JMU ... ... ... 2.78 .78 1 .84 -17.6 JackHenry JKHY 1.48f 1.2 27 127.31 91.79 327 120.55 +3.1 JackInBox JACK 1.60 1.9 23 113.00 79.30 376 86.24 -12.1 JksvllBcIL JXSB .40 1.2 25 34.99 29.00 0 33.30 +4.0 JaguarHlth JAGX ... ... ... .99 .11 15047 .19 +35.7 JkksPac JAKK ... ... ...dd 5.35 1.95 13 2.20 -6.4 Jamba JMBA ... ... ...dd 10.38 6.71 61 8.76 +8.7 JRiverGrp JRVR 1.20a 3.3 23 44.34 32.17 282 36.41 -9.0 JanusSmC JSML ... ... ... 39.40 30.62 0 36.95 +.6 JanSmMid JSMD ... ... ... 43.68 31.80 3 40.02 +3.1 JanLTCar n OLD ... ... ... 27.72 21.60 2 22.85 -4.6 JanObes n SLIM ... ... ... 34.47 23.76 1 32.77 +5.7 JanOrgan n ORG ... ... ... 36.00 25.51 0 32.73 -5.3 JanGlQua n SGQI ... ... ... 30.10 26.73 26.79 -8.0 Jason Inds JASN ... ... ...dd 3.88 .77 90 3.07 +29.5 Jason wt JASNW ... ... ... .19 .01 .02 -17.4 JazzPhrm JAZZ ... ... 20 163.75 128.58 620 155.94 +15.8 JensynAc n JSYN ... ... ... 11.10 10.06 10.55 +2.4 JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7 JensynAc wt JSYNW ... ... ... .55 .20 .47 +25.3 JensynAc un JSYNU ... ... ... 11.40 10.50 10.50 -3.2 JetBlue JBLU ... ... 11 24.13 18.05 6090 19.36 -13.3 JetPay h JTPY ... ... ...dd 4.90 1.45 24 2.25 -11.4 JewettCam JCTCF ... ... 20 17.90 10.80 0 14.60 -2.7 JohnsnOut JOUT .48f .8 20 76.18 32.98 28 63.70 +2.6 JointCorp JYNT ... ... ...dd 7.25 3.41 44 6.81 +37.3 JounceTh n JNCE ... ... ... 29.29 11.05 752 21.25 +66.7 JunprPhm JNP ... ... 18 13.25 3.65 76 10.50 +116.5K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 216 18.97 +5.4 KBL Merg n KBLM ... ... ... 9.95 9.65 1 9.88 +1.8 KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8 KBL Mrg rt KBLMR ... ... ... .56 .25 .36 +24.8 KBL Mg un KBLMU ... ... ... 10.45 9.10 10.45 +2.9 KBS Fash rs KBSF ... ... ... 15.00 1.41 207 5.21 +25.8 KCAP Fin KCAP .40 12.8 ... 4.00 2.91 102 3.13 -8.2 KCAP 22 n KCAPL 1.53 6.0 ... 25.67 24.65 2 25.38 +1.1 KEYW Hld KEYW ... ... ...dd 10.50 4.94 269 7.89 +34.4 KLA Tnc KLAC 3.00f 2.8 16 123.96 87.93 1376 108.57 +3.3 KLX KLXI ... ... 29 73.21 44.14 266 71.73 +5.1 KVHInd KVHI ... ... ...dd 12.65 7.65 24 10.75 +3.9 KaiserAlu KALU 2.40f 2.3 35 116.86 76.73 133 105.96 -.8 Kala Ph n KALA ... ... ... 26.75 11.81 127 17.21 -6.9 Kalvista rs KALV ... ... ...dd 15.80 5.48 14 9.05 -7.2 Kamada KMDA ... ... ... 8.61 3.75 58 4.65 -2.1 KandiTech KNDI ... ... ... 9.90 3.50 197 5.15 -24.3 Karyophm KPTI ... ... ...dd 18.00 7.48 1464 12.76 +32.9 KayAnAc n KAAC ... ... ... 10.08 9.64 169 9.76 +.5 KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6 KayneAn un KAACU ... ... ... 10.17 9.85 6 10.06 +1.0 KaziaTh rs KZIA ... ... ... 6.68 1.63 7 5.69 +78.9 KearnyF s KRNY .12 .9 57 15.63 12.75 596 13.15 -9.0 KellySA KELYA .30 1.0 16 30.99 20.32 150 30.70 +12.6 KellySB KELYB .30 1.0 15 29.07 20.18 28.92 +1.5 KemPhm n KMPH ... ... ...dd 8.40 2.45 166 6.55 +61.7 KY FstFd KFFB .40 4.6 87 10.00 8.25 0 8.70 -2.8 KeryxBio KERX ... ... ...dd 8.38 3.92 1096 4.38 -5.8sKewnSc KEQU .68 2.0 22 34.74 22.15 5 34.75 +19.9 KeyTrn KTCC ... ... 14 8.00 6.69 8 6.90 +1.2 Kforce KFRC .48 1.7 21 29.35 16.75 126 27.70 +9.7 KimballEl KE ... ... 16 22.45 15.75 43 16.75 -8.2 KimballInt KBAL .28 1.6 17 20.97 15.40 56 17.27 -7.5 KindredBio KIN ... ... ...dd 9.80 6.50 143 8.75 -7.4 KingldJw KGJI ... ... 2 2.50 1.06 23 1.28 -36.9 Kingstone KINS .40f 2.4 17 21.70 13.21 37 17.00 -9.6sKingtoneW KONE ... ... ... 9.40 2.63 3944 7.45 +74.1 KinsaleCp n KNSL .28f .5 ... 55.10 31.56 53 52.63 +17.0 Kirklands KIRK ... ... 33 13.42 8.17 147 10.08 -15.8 KitovPh n KTOV ... ... ... 3.44 1.27 53 2.25 -1.3 KitovPh wt KTOVW ... ... ... 1.10 .28 .67 +11.7 KonaGrill KONA ... ... ...dd 6.10 1.50 9 1.80 +2.9 KopinCp KOPN ... ... ...dd 4.60 2.80 369 3.14 -1.9 KornitDig n KRNT ... ... ... 23.15 11.70 223 13.30 -17.6 Koss h KOSS ... ... ...dd 3.58 1.40 0 1.81 -41.4 KraftHnz n KHC 2.50 4.1 17 93.88 59.48 4681 61.25 -21.2 KratosDef KTOS ... ... ...dd 13.93 7.37 1731 10.57 -.2 KrystlBio n KRYS ... ... ... 12.00 8.03 22 10.06 -4.4 Kulicke KLIC ... ... 70 28.71 18.22 539 25.33 +4.1 KuraOnc n KURA ... ... ...dd 24.03 5.90 253 17.40 +13.7L -:LCNB Corp LCNB .64 3.4 15 23.65 18.05 12 18.85 -7.8 LGI Homes LGIH ... ... 15 79.55 28.57 541 73.08 -2.6 LHC Grp LHCG ... ... 30 76.14 51.38 315 68.89 +12.5 LKQ Corp LKQ ... ... 22 43.86 27.89 1628 38.13 -6.2 LM FdgA n LMFA ... ... ... 6.65 .55 149 .67 -57.6 LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2 LPL Fincl LPLA 1.00 1.8 24 66.64 37.38 1588 57.03 -.2 LRAD h LRAD .04 1.7 ...dd 2.58 1.30 43 2.33 -6.4 LSI Ind lf LYTS .20 2.6 35 10.00 4.99 39 7.65 +11.2 LaJollaPh LJPC ... ... ...dd 41.36 22.68 901 29.91 -7.1 LakeShBc h LSBK .40f 2.4 28 17.40 15.41 1 16.75 -2.3 LakeldB LBAI .40 2.0 18 21.90 15.06 195 19.85 +3.1 Lakelnd s LKFN .88 1.9 20 52.43 41.30 56 47.19 -2.7 LakeInd LAKE ... ... 17 17.18 9.90 15 13.05 -10.3 LamResrch LRCX 2.00 1.0 18 234.88 124.91 2708 200.17 +8.7 LamarAdv LAMR 3.64f 5.7 20 79.17 61.36 568 64.13 -13.6 LancastrC LANC 2.40 2.0 33 135.86 113.34 68 122.98 -4.8 Landcad n LCA ... ... ... 11.00 9.89 10.06 +1.2 Landcad wt LCAHW ... ... ... 1.02 .59 .69 -1.3 Landcad un LCAHU ... ... ... 10.99 10.38 2 10.79 +2.6 Landec LNDC ... ... 18 14.95 11.42 153 13.65 +8.3 LandBncp LARK .80b 2.8 28 30.48 25.73 1 28.60 -1.3 LandmInfr LMRK 1.47f 9.0 30 18.75 15.10 12 16.35 -9.7 LandIn pfA LMRKP 2.00 8.0 ... 26.14 24.50 7 25.13 -.5 LndInf un B LMRKO 1.98 8.2 ... 25.76 23.42 7 24.10 -5.5 LandsEnd LE ... ... 25 24.80 10.55 245 21.85 +11.8 Landstar LSTR .60f .6 27 118.60 80.00 513 106.95 +2.7 Lantheus n LNTH ... ... 5 24.45 10.65 301 15.30 -25.2 Lantronix LTRX ... ... ... 3.69 1.78 16 2.19 +8.4 Lattice LSCC ... ... ...dd 7.10 5.05 469 5.38 -6.9 LaureatE n LAUR ... ... ... 18.96 10.46 176 13.76 +1.5 Lawsn LAWS ... ... 50 28.00 18.70 5 25.00 +1.0 Layne LAYN ... ... ...dd 16.96 6.98 143 15.05 +19.9 Lazydays n LAZY ... ... ... 11.10 9.46 70 10.30 -7.2 LeMaitreV LMAT .28f .7 45 39.88 24.55 116 38.21 +20.0 LeadgBr g LBIX ... ... ...dd 3.75 .74 3 1.16 -28.7 LeapTh n LPTX ... ... ... 10.01 4.90 66 9.55 +53.0 LegacyRes LGCY ... ... ...dd 5.43 1.07 575 5.04 +213.0 LegcyR pf LGCYP 2.00 20.4 ... 10.04 3.69 82 9.81 +108.7 LegcyR pfB LGCYO 2.00 23.2 ... 10.10 3.69 72 8.62 +83.8 LegacyTxF LTXB .64 1.5 20 46.45 31.50 646 42.35 +.3 LM DevDvr DDBI ... ... ...q 31.49 25.77 29.39 -1.0 LM EMDvr EDBI ... ... ...q 35.60 28.77 32.71 -1.0 LM USDvrs UDBI ... ... ...q 32.99 28.41 30.86 -2.2 LM LoVHiD LVHD ... ... ...q 32.10 28.80 49 29.55 -6.3 LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.68 -6.1 LM SC Qu n SQLV ... ... ... 28.33 23.33 27.05 -.7 LeisAcq n LACQ ... ... ... 9.65 9.55 9.65 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3 LeisAcq un LACQU ... ... ... 10.01 9.30 9.94 +.3 LendgTree TREE ... ... ...dd 404.40 116.70 186 322.65 -5.2 LexiPhm rs LXRX ... ... ...dd 18.00 7.80 437 8.46 -14.4 LexnFint n LX ... ... ...cc 20.00 10.15 172 13.32 -4.2 LiNiuTc rs LINU ... ... ... 5.33 .99 335 1.51 -26.0 LianlouSm LLIT ... ... ... 3.69 1.05 64 2.14 +22.0 LibBrdbdA LBRDA ... ... ...dd 104.35 80.39 190 82.31 -3.2 LibBrdbdC LBRDK ... ... ...dd 104.66 80.41 1141 82.60 -3.0 LibExpA n LEXEA ... ... ... 58.20 35.89 204 39.56 -10.8 LibExpB n LEXEB ... ... ... 57.52 45.02 49.44 +9.8 LibtyGlobA LBTYA ... ... ...dd 39.73 28.17 1828 32.01 -10.7 LibtyGlobB LBTYB ... ... ... 39.00 29.05 31.65 -11.0 LibtyGlobC LBTYK ... ... ... 37.86 27.36 3004 31.21 -7.8 LibLA A n LILA ... ... ... 24.00 19.00 234 19.58 -9.3 LibLA C n LILAK ... ... ... 23.92 18.65 407 19.27 -9.9 LibMSirA n LSXMA ... ... ... 46.43 36.33 527 40.81 +2.9 LibMSirB n LSXMB ... ... ... 47.61 37.72 44.75 +.6 LibMSirC n LSXMK ... ... ... 46.24 36.11 561 40.73 +2.7 LibMBrA n BATRA ... ... ... 26.52 21.35 58 22.26 +1.0 LibMCFor FWONK ... ... ... 41.14 28.37 746 29.62 -13.3 LibMAFor FWONA ... ... ... 39.37 27.22 221 28.33 -13.4 LibMBrC n BATRK ... ... ... 26.20 21.53 142 22.40 +.8 LibertyTax TAX .64 6.2 11 15.00 7.75 63 10.30 -6.4 LibTripA A LTRPA ... ... ...cc 16.95 7.90 474 10.50 +11.4 LibTripA B LTRPB ... ... 42 16.60 9.00 10.95 +16.5 LifePtHlth LPNT ... ... 17 67.95 41.45 369 47.40 -4.8 LifetimeBr LCUT .17 1.3 11 20.85 12.05 48 12.95 -21.5 Lifevant rs LFVN ... ... ... 6.84 2.86 26 3.84 -19.3 LifewayFds LWAY ... ... 19 10.75 5.76 15 5.95 -25.6 LigandPh LGND ... ... ...cc 184.79 103.22 561 162.78 +18.9 LightPath LPTH ... ... ... 4.10 2.03 152 2.17 -2.3 Lightbrdg rs LTBR ... ... ... 4.80 .94 208 1.19 -2.5 Limbach n LMB ... ... 42 15.22 11.14 15 13.71 -.9 LimelghtN LLNW ... ... ...dd 6.05 2.41 591 4.03 -8.6 Limoneira LMNR .25 1.1 21 26.06 18.21 13 23.78 +6.2 LincEdSv LINC .08 4.2 ...dd 3.74 1.49 2 1.91 -5.4 LincElec LECO 1.56 1.7 26 101.34 81.85 303 90.33 -1.4 LindbladEx LIND ... ... ...dd 11.26 8.66 455 10.80 +10.3 Lindblad wt LINDW ... ... ... 2.30 1.35 1.36 -1.4 Lipocine LPCN ... ... ...dd 5.33 1.15 260 1.64 -52.3 Liquidity LQDT ... ... ...dd 8.05 4.34 126 6.20 +27.8 Littelfuse LFUS 1.48 .7 39 226.33 149.81 85 203.04 +2.6 LivaNova n LIVN ... ... 30 92.31 49.68 447 86.05 +7.7 LiveOakB n LOB .12 .4 11 30.05 20.75 58 28.90 +21.2 LiveVent rs LIVE ... ... ...cc 26.50 9.11 7 12.30 -23.0 LiveXLve n LIVX ... ... ... 4.40 3.43 11 3.72 -7.0 LivePrsn LPSN ... ... ...dd 16.60 6.60 278 15.50 +34.8 Logitech LOGI .63e 1.7 29 43.54 30.64 290 37.12 +10.3 LogMeIn LOGM 1.20f 1.0 ...cc 134.80 99.60 425 116.70 +1.9 LoneRs n LONE ... ... ... 5.52 2.43 49 4.48 +12.8 LI Block n LBCC ... ... ... 9.49 1.70 330 1.75 -65.7 LongFin n LFIN ... ... ... 142.82 4.69 28.19 -49.9 LoopInd n LOOP ... ... ... 19.00 12.03 20 13.25 -8.5 LoralSpac LORL ... ... 32 51.75 36.80 167 39.85 -9.5 LoxoOncol LOXO ... ... ...dd 135.74 42.11 336 122.33 +45.3 lululemn gs LULU ... ... 48 91.44 47.26 939 91.01 +15.8 Lumentm n LITE ... ... 22 74.40 40.35 1118 60.75 +24.2 Luminex LMNX .24 1.1 32 22.42 17.93 202 21.77 +10.5 LunaInn h LUNA ... ... ...dd 4.00 1.16 179 3.40 +39.9tLuthBur n LBC .23 2.0 ... 13.60 11.48 150 11.47 -4.7M -: MACOM MTSI ... ... ...dd 65.99 15.46 1579 18.32 -43.7 MAM Soft MAMS ... ... 22 9.42 5.93 0 8.21 +9.3 MB Fncl MBFI .96f 2.3 17 47.64 38.29 450 41.30 -7.2 MB Fin pfC MBFIO .39p ... ... 26.48 24.20 25 24.92 -5.2 MBT Fnl MBTF .24a 2.2 16 12.10 9.25 44 10.70 +.9 MCBC n MCFT ... ... 23 28.62 15.58 79 25.09 +12.9 MDC Pr gs MDCA .84 12.2 2 12.26 6.53 247 6.90 -29.2 MEI Phrm MEIP ... ... ...dd 3.26 1.50 48 1.93 -8.1 MER Tel rs MTSL ... ... ...dd 4.49 1.31 6 1.75 -17.1 MGE Engy MGEE 1.29 2.3 27 68.70 51.05 135 56.85 -9.9 MGP Ing MGPI .32a .4 45 90.84 47.64 126 84.65 +10.1 MI Acq n MACQ ... ... ... 11.41 8.34 11 10.41 +2.2 MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4 MI Acq un MACQU ... ... ... 12.95 10.17 11.50 +8.3 MKS Inst MKSI .72 .6 19 128.28 64.75 466 116.35 +23.1 MMA Cap MMAC ... ... 7 30.58 18.00 3 27.70 +14.0 MSB Fin MSBF .12a .7 ...cc 19.30 16.60 0 18.15 +2.0 MTGE Inv MTGE 2.00 11.2 5 20.00 16.15 343 17.80 -3.8 MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 1 25.60 -1.9 MTS MTSC 1.20 2.3 14 57.50 44.65 64 51.25 -4.6tMTchAcq n MTEC ... ... ... 9.68 9.58 20 9.58 -.4 MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.28 9.94 10.14 +.7 MVB Fin n MVBF .03p ... ... 20.40 16.93 4 19.60 -2.5 MYOS MYOS ... ... ...dd 2.90 1.03 11 1.29 -4.9 MYR Grp MYRG ... ... 25 43.49 23.00 58 31.27 -12.5 Macatawa MCBC .24 2.3 21 10.70 8.87 38 10.58 +5.8 MackFn MFNC .48 3.0 14 16.80 13.16 21 16.07 +1.0 MacroGen MGNX ... ... ...dd 32.74 14.36 488 23.39 +23.1 MadrigP rs MDGL ... ... ...dd 154.75 13.09 216 116.74 +27.2 Magal MAGS ... ... ...dd 7.49 4.13 3 5.85 +15.6 MagellnHlt MGLN ... ... 24 110.40 66.40 111 107.95 +11.8 MagicSft MGIC .26e 3.1 21 9.50 7.40 7 8.35 -.3 MagicJack CALL ... ... ... 8.65 5.55 32 8.45 tMagneG rs MNGA ... ... ... 57.00 .80 806 .82 -82.9 MagyarBc MGYR ... ... 68 13.95 12.01 0 12.16 -5.0 MaidenH MHLD .60 8.9 ...dd 14.00 5.55 332 6.75 +2.3 MMyTrip MMYT ... ... ...dd 40.90 22.40 298 35.15 +17.8 MalibuBoat MBUU ... ... 35 36.81 21.47 155 34.13 +14.8 MalvernBc MLVF ... ... 14 28.20 21.00 6 24.70 -5.7 MamEngy n TUSK ... ... ... 35.45 10.88 311 33.94 +72.9 ManTech MANT 1.00f 1.7 20 62.24 33.70 234 58.19 +15.9 ManhAssc MANH ... ... 25 54.21 39.10 429 41.79 -15.6 ManhBrCa LOAN .48f 6.9 17 7.50 4.65 26 6.95 +16.9sManitex MNTX ... ... ...dd 12.30 6.21 290 11.78 +22.7 MannKd rs MNKD ... ... ...dd 6.96 .67 2603 1.66 -28.4 Mannatech MTEX .50 2.8 8 18.00 12.51 4 18.00 +20.0 MaraPat rs MARA ... ... ... 10.03 .50 637 1.17 -71.5 MarchxB MCHX .50e ... ...dd 3.13 2.21 41 2.65 -3.8 MarPet MARPS .32e 9.0 7 4.57 2.83 4 3.57 +5.1 MarinusPh MRNS ... ... ...dd 9.87 1.13 675 4.46 -45.3 MktAxess MKTX 1.68f .8 56 229.84 171.45 177 206.38 +2.3 MarlinBs MRLN .56 1.9 20 29.95 20.26 25 29.05 +29.7 MarIntA MAR 1.32 1.0 33 149.21 90.00 3656 129.84 -4.3 Marrone MBII ... ... ...dd 3.39 .85 902 2.31 +110.0 MartenTr s MRTN .10 .4 36 29.60 12.99 301 22.30 +9.9 MartinMid MMLP 2.00 14.3 21 20.55 12.70 68 13.95 -.4 MarvellTch MRVL .24 1.1 67 25.18 14.58 8784 21.48 Masimo MASI ... ... 36 104.71 80.69 682 85.45 +.8 Match n MTCH ... ... 59 47.10 16.57 1574 44.64 +42.6 Materialise MTLS ... ... ... 16.50 8.81 60 11.44 -10.0 MatlinPr n MPAC ... ... ... 10.02 9.65 1 9.75 -.1 MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8 MatlnPrt un MPACU ... ... ... 11.00 10.00 0 10.28 +1.3 MatrixSv MTRX ... ... ...dd 20.25 7.80 153 15.15 -14.9 Mattel MAT .60 4.4 97 25.97 12.71 3275 13.52 -12.1 Mattersight MATR ... ... ...dd 3.70 1.93 22 2.05 -19.6 MatthInt MATW .76 1.5 16 72.60 48.75 237 50.30 -4.7 MaximIntg MXIM 1.68f 2.9 26 74.94 43.35 2039 57.98 +10.9 MaxwellT MXWL ... ... ...dd 6.61 4.29 59 5.69 -1.2 MaysJ MAYS ... ... 63 47.00 33.55 37.25 -4.5 MazorRbt MZOR ... ... ...dd 76.56 28.00 330 60.13 +16.5 McGrathR MGRC 1.36f 2.5 9 55.65 32.09 78 53.93 +14.8 MedalFin MFIN .20 4.7 43 5.56 1.85 135 4.27 +21.0 MedalF 9 21 MFINL 2.25 8.6 ... 26.96 16.36 12 26.12 -2.6 MedTrBill MTBC ... ... ...dd 5.44 .29 67 3.33 +27.6 MedTBill pf MTBCP 2.75 11.3 ... 27.80 22.21 26 24.28 -3.9 MediCo MDCO ... ... ...dd 55.95 24.45 1278 30.44 +11.3 MediciNova MNOV ... ... ...dd 14.50 4.40 212 13.17 +103.6 Medidata MDSO ... ... 85 85.92 59.22 754 65.83 +3.9 Medigus rs MDGS ... ... ... 3.35 1.08 11 1.28 -3.0 MediWound MDWD ... ... ...dd 8.25 3.56 43 5.50 +23.6 Medpace n MEDP ... ... 38 39.64 21.76 168 36.79 +1.5 MeetGrp MEET ... ... ...dd 6.45 1.84 1916 2.30 -18.4 MelcoResE MLCO .32e 1.1 95 30.49 19.35 3193 29.43 +1.3 Melinta rs MLNT ... ... ... 24.25 6.50 264 7.15 -54.7 Mellanox MLNX ... ... 60 76.80 41.55 426 75.70 +17.0 MelroseBn MELR .34e ... 25 20.50 16.75 20.50 +2.5 MenloTh n MNLO ... ... ...dd 39.86 7.94 1437 8.26 -71.2 Menus n MRUS ... ... ... 23.75 13.23 19 18.16 -6.4 MercadoL MELI .60 .2 ...cc 417.91 214.00 734 347.83 +10.5 MercBank MBWM .88f 2.6 18 38.08 28.92 39 34.35 -2.9 MercerIntl MERC .50 3.8 23 15.00 10.45 149 13.20 -7.7 MerchBcp n MBIN .24f 1.2 ... 23.77 16.27 34 20.21 +2.7 MercSys MRCY ... ... 54 55.00 36.09 280 46.65 -9.2 MeridBcp EBSB .20f 1.0 27 21.85 15.85 135 19.95 -3.2 MeridnBk n MRBK ... ... ... 21.37 16.56 6 18.19 -9.0 MeridBio VIVO .50 3.5 20 16.45 13.23 156 14.40 +2.9 MerdW wt h MRDNW ... ... ... .63 .10 .14 -12.5 MeridWs hn MRDN ... ... ... 4.00 .49 75 .57 -46.2 MeritMed MMSI ... ... 53 49.50 28.05 183 45.60 +5.6 MerrimP rs MACK ... ... 1 27.08 7.37 115 8.24 -19.6 Mersana n MRSN ... ... ... 21.01 12.45 119 16.70 +1.6 MesaLabs MLAB .64 .4 ...dd 169.81 122.35 23 155.54 +25.1 Mesoblast n MESO ... ... ... 12.50 4.74 24 5.80 -.7 MetaFincl CASH .52 .5 22 117.98 60.70 68 112.35 +21.3sMethanx MEOH 1.32f 2.1 21 64.60 39.48 731 64.35 +6.3 Michaels MIK ... ... 9 27.87 17.25 1755 19.18 -20.7 Microbot rs MBOT ... ... ... 6.00 .58 407 .72 -29.4 Microchp MCHP 1.45 1.6 91 101.48 71.40 2291 88.73 +1.0 MicronT MU ... ... 6 63.42 26.36 50398 50.48 +22.8 MicronetE MICT ... ... ...dd 1.77 .65 27 1.34 +19.5 Micronet wt MICTW ... ... ... .35 .05 .10 -33.3 MicroSemi MSCC ... ... 28 67.52 46.09 2368 64.34 +24.6 Microsoft MSFT 1.68 1.8 67 97.24 64.85 26866 92.88 +8.6 MicroStr MSTR ... ... 19 196.35 122.16 104 127.51 -2.9 Microvisn MVIS ... ... ...dd 3.25 1.00 302 1.09 -33.1 MidPenn MPB .60f 1.8 18 37.90 25.10 10 34.00 +2.7 MidConEn MCEP ... ... ...dd 2.49 .92 83 1.55 +31.4 Midatech n MTP ... ... ... 3.27 .73 9 .80 -5.0 Middleby MIDD ... ... 23 142.00 107.53 312 124.30 -7.9 MiddledB MBCN 1.12f 2.2 16 54.60 42.10 13 50.45 +4.7 MdsxWatr MSEX .90 2.3 26 46.74 32.23 58 38.53 -3.5 MidlStBc n MSBI .88f 2.8 16 36.50 28.70 90 31.84 -2.0 MidWOne MOFG .78f 2.4 17 37.94 30.56 12 32.93 -1.8 MillerHer MLHR .72 2.2 15 41.85 29.25 764 32.20 -19.6 Mimecast n MIME ... ... ...dd 39.33 21.65 215 36.70 +28.0 MiMedx MDXG ... ... 29 18.25 6.05 1815 6.72 -46.7 Mind CTI MNDO .30e 13.6 11 2.55 2.07 47 2.21 -10.3 Mindbody n MB ... ... ...dd 43.45 21.57 339 38.15 +25.3 MinervaN NERV ... ... ...dd 11.15 4.80 178 6.85 +13.2 Miragen rs MGEN ... ... ... 15.91 5.01 105 6.83 -34.5 MiratiTher MRTX ... ... ...dd 37.62 2.70 346 28.40 +55.6 Misonix MSON ... ... ...dd 11.80 7.05 1 9.95 +5.3 Mitcham MIND ... ... ...dd 5.00 2.82 14 3.31 +4.4 Mitchm pfA MINDP 2.25 9.6 ... 24.50 22.34 2 23.50 +1.1 MitekSys MITK ... ... 20 10.75 6.95 227 7.35 -17.9 MitelNet g MITL ... ... ...dd 9.85 6.21 923 9.68 +17.6 MobileMini MINI 1.00f 2.3 38 46.10 26.70 185 43.95 +27.4 MobileIron MOBL ... ... ...dd 6.78 3.20 215 4.85 +24.4 ModMed n MMDM ... ... ... 10.24 9.65 63 9.94 +1.4 ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0 ModMed rt MMDMR ... ... ... .50 .30 0 .40 +2.6 ModMed un MMDMU ... ... ... 12.50 10.09 10.65 +1.3 MolecTemp MTEM ... ... ...dd 13.25 .35 27 8.96 -10.6 Moleculin n MBRX ... ... ... 3.75 .71 208 1.84 -1.1sMomenta MNTA ... ... ...dd 19.25 11.85 804 18.85 +35.1 Momo MOMO ... ... ... 46.69 22.49 3118 36.95 +50.9tMonakGp n MKGI ... ... ... 5.07 3.57 0 3.55 -28.6 MonarCas h MCRI ... ... 29 47.92 28.47 91 40.78 -9.0 Mondelez MDLZ .88 2.1 22 47.23 39.19 7067 41.74 -2.5 MoneyGrm MGI ... ... ...dd 17.92 8.01 433 8.19 -37.9 MngDB A n MDB ... ... ... 46.26 24.62 403 40.57 +36.7 MonPwSys MPWR 1.20f 1.0 87 127.61 88.19 206 115.84 +3.1 Monotype TYPE .46f 2.0 54 26.75 15.75 128 22.70 -5.8 Monro MNRO .72 1.3 34 64.15 39.65 181 56.75 -.4 MonroeCap MRCC 1.40 11.1 9 16.20 12.18 71 12.65 -8.0 MonstrBv s MNST ... ... 41 70.21 44.35 2230 56.32 -11.0 Mornstr MORN 1.00 1.0 25 103.46 68.43 39 96.69 -.3 MoSys rs MOSY ... ... ...dd 2.70 .55 127 1.26 +13.5 MotifBio n MTFB ... ... ... 13.75 6.84 5 9.99 -7.6 MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9 MotorcarP MPAA ... ... 26 31.57 20.11 74 22.08 -11.6 MotusGI n MOTS ... ... ... 5.30 3.75 3 4.53 +3.4 MtnPDia g MPVE ... ... ... 4.10 2.40 18 2.45 -10.9 Moxian n MOXC ... ... ... 4.16 2.01 13 2.94 -23.6 MudrickC n MUDS ... ... ... 9.62 9.55 9.61 +.2 MudrcC un MUDSU ... ... ... 10.27 9.98 10.20 +2.0 MultiColor LABL .20 .3 18 89.70 61.90 80 67.55 -9.8 MustBio n MBIO ... ... ... 13.35 8.06 47 9.90 -17.4 MutualFst MFSF .72 2.0 19 40.50 31.05 7 36.45 -5.4 MySize n MYSZ ... ... ... 3.58 .57 4710 1.40 +116.0 Mylan NV MYL ... ... 9 47.82 29.39 5770 41.52 -1.9 MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5 MyndAn n MYND ... ... ... 5.05 1.15 46 1.37 -59.7 MyoKard n MYOK ... ... ...dd 62.83 10.80 172 48.30 +14.7 MyriadG MYGN ... ... 14 41.57 17.50 1201 27.75 -19.2N -:NBT Bcp NBTB 1.00f 2.8 19 40.85 31.28 89 35.95 -2.3 NCS Mltst n N