Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

Oh, that smell. The smell of smoke that surrounds you. It seems to be everywhere at times, and it smells like therell be plenty more of it this month. In a new report this week, the countrys top authority on brush “res pinpointed this region and much of Florida as one of two places nationally having the most signi“cant potential for April outbreaks, classifying the area at the highest possible warning level. The other spot is centered around the crispy Texas panhandle. The U.S. governments National Interagency Fire Center says lingering local drought conditions are playing a major role in the elevated danger. Precipitation has been well below average, and that trend will continue, along with hotter-than-normal temperatures. WINK News meteorologist Zach Maloch said Tuesday that highs will of“cially be near 90 into next week. Weather Underground was documenting temperatures reaching 91 at some Port Charlotte and North Port locations Tuesday afternoon, above even the norms for summer and close to the Punta Gorda Airport record of 93 set last year. By PHIL FERNANDEZREGIONAL EDITOR FORECAST CALLS FOR SCORCHED APRILFORECAST | 4 The Charlotte County Commission issued a new burn ban Tuesday, which will remain in place inde“nitely. The ban prohibits all outdoor burning, including yard waste, recreational “res, and the private use and discharge of “reworks and sparklers. The burn ban put in place last week required us to renew it every seven days,Ž said Fire Chief Bill Van Helden. Since it doesnt look like were going to be canceling it any time soon based on forecast and “re activity, this is an additional ordinance which allows it to go on until we decide to rescind it.Ž In Sarasota County, of“cials will of“cially announce a burn ban today at 10:30 a.m., although Sarasota is one of “ve Florida counties with a year-round prohibition on the burning of yard debris, according to the Florida Forest Service. The tenets of the Charlotte ban are the same as last week, though Van Helden noted commercial “reworks, such as those planned for weekend baseball at Charlotte Sports Park, may be approved on a case-by-case basis. Current drought conditions are similar to this time last year, though theres a possibility the drought season may be more severe and last longer into summer this year.Now is not the time to burnBy ANNE EASKERSTAFF WRITER BURN | 4 FIRE BAN RENEWED INDEFINITELY THE BOTTOM LINEA new federal report says widespread blazes could be a challenge for our region this month. Inside: Is Florida becoming another California when it comes to forest fires? Page 15 A proposal that would have ended the states certi“cate-of-need process for approving hospitals was withdrawn Monday, just before it was set to move into the next stage of consideration for the November ballot as a constitutional amendment. Proposal 54, which was sponsored by Constitution Revision Commission member Frank Kruppenbacher, would have linked the approval process for new hospitals to infection rates at other hospitals in the area. By doing so, it would have no longer allowed to state to limit hospital growth through the current certi“cate of need process. The CON process currently requires the state to approve hospitals and other health care providers like nursing homes to add more sites or services. The proposed amendment did not reference the longrunning certi“cates of need process directly, but it would have prohibited limiting hospital growth in any counties with at least one hospital with an infection rate above the state average. Deregulating the hospital industry by restricting or removing the program has long been a priority for some leaders in the Republican-dominated Legislature and for Gov. Rick Scott, a past hospital executive. When the proposal moved forward last month, Kruppenbacher „ who Scott appointed to the seat „ dismissed the possibility that such a measure might advance in the Legislature, saying overhauling the system had to happen through the CRC. Proposal to end hospitals certific ate of need system pulled from Constitution Revision CommissionBy ELIZABETH KOHTIMES/HERALD BUREAUNEED | 16Members of the Charlotte Harbor redevelopment advisory committee complain they were given little notice and not enough information to fully vet Charlotte Countys proposal to give park land to the Sunseeker Resort in exchange for the developer building a three-story parking garage in Bayshore Park. And when committee members questioned whether they had a role in reviewing the project at a recent meeting, County Economic Development Director Lucienne Pears told them their role was simply to review the architectural designs of proposed buildings to see if they met the Community Redevelopment Agencys standards, according to committee members and meeting minutes. That statement triggered members to schedule a discussion of their role as part of their monthly meeting Monday. During the meeting, several members re-af“rmed that the CRAs code gives the committee a much broader role. According to the charter, the purpose of the committee is to implement the vision of the Charlotte Harbor redevelopment area. Were supposed to give our best shot at advice on anything that happens within the district: subdivisions, special exceptions, various plan approvals,Ž said Mike Haymans, advisory committee member. Weve been told we Charlotte Harbor committee pushes for role on Sunseeker reviewBy GREG MARTINSUN CORRESPONDENTREVIEW | 5This newspapers page count may be reduced due to a nationwide newsprint shortage and market turmoil in the newsprint industry. The situation is compounded by recently announced tariffs on newsprint sold by companies headquartered in Canada. Newsprint is the paper that newspapers are printed on. Costs for newsprint from the S uns supplier are up 34 percent from the low, CEO of Sun Coast Media Group David Dunn-Rankin announced in his Sunday column. The thinning is prompted by concerns over running out of newsprint due to market turmoil and not price, as paper will be conserved and inventory built until the chaos subsides,Ž according to Dunn-Rankin. Other newspapers across the country also are shrinking their product, in addition to facing possible layoffs or even closure. One paper supplier based in Washington called North Paci“c Paper Company (NORPAC) has been blamed for the situation by various newspaper associations. Standing alone, NORPAC alleged to the U.S. government that Canadian imports of uncoated ground-wood paper „ which is used to make newsprint „ were being subsidized and then dumped into American markets below fair value, creating an unfair advantage. Canadian producers have more than 70 percent of the North American capacity for this product. In January, the U.S. Department of Commerce issued preliminary “ndings with duties on six suppliers headquartered in Canada. Then in March, it preliminarily determined some exporters from Canada sold product at less than fair value. Since then, suppliers including NORPAC, have announced price increases for April and May ranging from $22 to $65 per ton each month. Prior to that, from September to March, suppliers were increasing prices due to tightening market conditions that did not include adjustments for the Papers thin amid newsprint shortagesBy ANDREA PRAEGITZERSTAFF WRITERNEWSPRINT | 14CALL US AT941-206-1000CHARLOTTE SUN Pulitzer Prize winner2 0 1 6 AN EDITION OF THE SUNVOL. 126 | NO. 94AMERICAS BEST COMMUNITY DAILY Sunny and humidHigh 86 Low 65$1.50 www.yoursun.comTodays weather:www.yoursun.comFIND US ONLINE CHARLIE SAYS ...Lifes most persistent and urgent question is, What are you doing for others? „ The Rev. Martin Luther King Jr. 705252000258Daily Edition $1.50 Wednesday, April 4, 2018 REKINDLING OF KINGS POOR PEOPLES CAMPAIGN TAKES SHAPECivil rights leaders are reviving the Poor Peoples Campaign with 40 days of marches, sit-ins and other peaceful protests for t he 50th anniversary of the Rev. Martin Luther King Jr.s death. See The News Wire INSIDETHE SUN: Crosswords ..............5 Local Sports ........... 8 Obituaries .............15 Police Beat ............10 State .....................16 Viewpoint ............6-7OUR TOWN: Calendar ................18 Classifieds ........11-18 Local News ...........1-8NEWS WIRE: Comics/Puzzles .........7-9 Nation ....................10 Stocks ...................4-5 TV Listings ................6 Weather ...................2World .....................2SPORTS: Lotto .......................2

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 LOCAL/REGIONAL NEWSThe SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.Publisher .................................................Glen Nickerson ..............941-205-6400 Executive Editor ......................................Jim Gouvellis .................941-206-1134 Circulation Director .................................Mark Yero ......................941-206-1300 Arcadian Editor .......................................Craig Garrett .................863-494-3925 Arcadian Publisher ..................................Joe Gallimore ................863-494-7049 Charlotte Sun Editor ................................Garry Overbey ...............941-206-1143 North Port Sun General Manager ............Mike Ruiz ......................941-564-3284 North Port Sun Editor ..............................Scott Lawson ................941-429-3002 Englewood Sun Publisher .......................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ...............................Chris Porter ...................941-681-3022 Editorial Page Editor ..................................Steve Baumann .............941-681-3003 SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card .........................$40.50 3 Months ..........................$121.50 6 Months ..........................$243.00 1 Year ...............................$485.99Does not include Waterline and TV Times. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia More than 100 Charlotte Harbor residents turned out last week to view three proposed routes for widening Harborview Road from two to four lanes through their community. The event was the Florida Department of Transportations public information workshop for its Harborview Road Project Development and Environment and Environment (PD&E) study, hosted by the Charlotte County-Punta Gorda Metropolitan Planning Organization (MPO) at the Charlotte County Environmental Campus on Harborview Road. The workshop constituted the “rst step in a formal, four-step, eightyear design, building and construction process that, if all goes as planned, would see the $45 to $48 million, 2.3-mile project completed „ from Melbourne Street to near I-75, with a roundabout at each end „ by some time in 2026. But theres much to be accomplish from now until then. For one thing, there is a fourth no buildŽ option on the table „ to leave Harborview as is. And although there is design funding ($4,020,000) included in “scal year 2020 in FDOTs Tentative Five-Year Work Program, and right-ofway acquisition ($6.9 million to $9.7 million, depending on the route chosen) is included in “scal year 2023, there is presently no funding for the estimated $28.7 million total construction cost. As this is a shared construction project, connecting a county road „ Harborview „ with state roads U.S. 41 and I-75, the construction cost is scheduled to be shared between the Charlotte County and FDOT, with no projection at this time as to the amount to be shared. At the workshop, FDOT presented daunting increased traf“c ”ow “gures for the route, with traf“c volume projected to increase from the current volume of 7,800 to 8,500 vehicles per day to 19,000 to 28,000 per day by 2045. Plans include installing four, new 11-foot travel lanes, a 30-foot grass median, six-foot sidewalks and seven-foot buffered bicycle lanes. FDOT is evaluating three alignment alternatives:Ž € Northern Alignment, shifting the majority of the construction north of the existing roadway, requiring approximately 34-feet of additional right of way along the north side of the roadway. € Southern Alignment, shifting the majority of construction south of the roadway, also requiring approximately 34 feet of additional right-of-way. € Optimized Alternative, shifting both north and south of the existing roadway to minimize relocations, but still requiring approximately 34 feet of additional right of way. Each alternative would require the acquisition of approximately 20 acres for roadway improvements, stormwater ponds and Historic Storage Basin Compensation (HSBC). One of the steps still to be taken is environmental evaluations. FDOT said this will include detailed studies of wetlands, ”oodplains, threatened and endangered species, water quality, hazardous materials, recreation sites, noise, air quality, historic structures, and archaeological sites. Based on current data,Ž according to FDOT, the study team anticipates minimal effects to the environment from the proposed build alternatives.Ž At the workshop, attendees poured over large maps of the three proposed alignments, taking close note of properties to be affected by each, watching a video summarizing the project, and asking multiple questions of FDOT and MPO representatives. Attendees were asked to “ll out a detailed questionnaire summarizing their views on the routes, which were collected for evaluation by staff. FDOT said comments from the public throughout the study will help the department and Charlotte County make a selection of a recommended alternative, which will be presented at a public hearing, tentatively scheduled for the fall of 2018. Asked about the possibility of a no buildŽ outcome, both FDOT project director Steven Andrews and MPO director Gary Harrell said they hoped that would not be the case, given the future traf“c projections for the roadway. But, Harrell said in an interview, the planning follows a strict process, mandated by federal law, which contains a nobuildŽ alternative. That was the outcome recently, he said, in a portion of a roadway in Sarasota County. However, he said, the public participation part of the process usually negates opposition of years back when sometimes the only way residents knew road construction was planned was when the backhoe showed up in their yard.Ž He said he was encouraged by the large turnout of more than 100 at the workshop and the interest shown in the project. There have been public information sessions in other counties, he said, where less than 20 people attended. He said the next step after a public hearing on a recommended alternative, tentatively scheduled for this fall, would be for FDOT to meet with the County Commissioners to work out a funding arrangement. Full project Harborview Road information and graphics are available on the project website: http://www.sw”roads. com/harborview/ melbournesttoi75. FDOT asks that comments on the project be mailed to Steven A. Andrews, Project Manager, Florida Department of Transportation, P.O. Box 1249, Bartow, FL 33831, or emailed to Steven. Andrews@dot.state.”.us. Planning unde rway for wid ening Harborview RoadBy BILL JONESSUN CORRESPONDENT SUN PHOTO BY BILL JONESA large audience attended an FDOT public information workshop last week on the planned widening of Harborview Road in Charlotte Harbor. Attendees view a video last week of proposed FDOT alternative alignments for the widening of Harborview Road in Charlotte Harbor. SARASOTA „ As bloody photos appeared before the jury, John Allen Lee looked away. Families of the two victims sobbed each time they saw their bludgeoned loved ones on the screen. After a week-long jury selection, Lees trial began Tuesday at the Sarasota County Justice Center before Circuit Judge Diana L. Moreland. The state is seeking the death penalty for Lee, 52, in the 2011 slaying of Traci Nabergall, 39, and Jason Salter, 46, in South Venice. This is the third time Lee has been on trial for the murders. Mistrials were declared twice before. During opening statements, prosecutor Art Jackman said Lee didnt like that Nabergall was spending time at Salters home at Park Road in South Venice. Murderous, anger, rage and jealousy,Ž are how Jackman explained Lees behavior on the night he killed Nabergall and Salter who was trying to help her before being stabbed on Jan. 24, 2011. A couple of days earlier, Lee battered Nabergall leaving scratches on her face, neck and arms. She ”ed to Salters home crying. Lee followed. He banged on the window and demanded she came out. He left after a friend of Salters „ who was trying to calm Nabergall down „ threatened to call police. Later that night, Lee was arrested for battery and simple battery after he attacked Nabergall leaving red marks on her neck and hitting Salter at his birthday party. Lee, who suffered minor injuries, was ordered by a judge to have no contactŽ with Nabergall and Salter. Jurors saw the photos of Nabergalls neck taken by police after the incident. Jackman said despite repeatedly being told by a pretrial services coordinator not to call his estranged girlfriend, Lee called and texted Nabergalls phone 53 times. He said Lee told the pre-trial services coordinator there would be troubleŽ if Salter tried to steal his girl.Ž His last call to her was a half hour before the bodies were discovered because he knew Traci was dead,Ž Jackman said. Jackman said there were 13 separate knife wounds. He (Lee) stabbed and stabbed Jason,Ž Jackman said. Traci had her throat slashed and her chest. There was a large gaping hole so bad that it almost completely cuts through her trachea.Ž Jackman said after committing the murders, Lee went to a former girlfriend Rhonda Porters home in Englewood. He buried his bloody sneakers and admitted to her that he threw the knife in a storm drain in Venice „ so there would be no murder weapon.Ž John Lee told Rhonda, I think I killed her,Ž Jackman said. Rhonda says, lets call an ambulance, and John says, I think I killed them,Ž Lees attorney Jenna Finkelstein opened with these thoughts „a love triangle is not a very good idea.Ž She said Lee was living in an area where there was a lot of drug activity. He was there to protect the home he was living in and keep his girlfriend Traci Nabergall drug free.Ž There was more to it than friendship between Traci and Jason,Ž Finkelstein said. When John was away, Tracy and Jason were partying and doing drugs. While Mr. Lee was not supposed to have contact with Ms. Nabergall, she texted him too. Why „ because they were a couple. But its never a good idea to be in a love triangle. Something went very wrong on Jan. 24, 2011. It was a pretty bloody scene.Ž Finkelstein said the jury would not hear about any of Nabergalls blood or DNA on the knife found in the storm drain. She said there was a struggle between Lee and Salter. Mr. Lee was lucky enough to escape, tragically he was the only one,Ž she said. When we hear from Rhonda Porter, she will tell you her memory isnt real good. She drinks a half bottle of Vodka and an 18 pack of beer daily. Memory is an issue.Ž During testimony, members of the Sarasota County Sheriffs Of“ce forensics team said there was blood on the faucet handle but the person it belonged to was not revealed. Finkelstein questioned one SCSO witness if he collected the ri”e in the corner of the room or the folding knife on the coffee table or the knives in the kitchen. The witness said there was no evidence of blood on them so he did not. Several witnesses are expected to be called back again today. The trial resumes at 9 a.m. today. Email: eallen@sun-herald.com John Lees double murder trial begins By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITOR SUN PHOTO BY ELAINE ALLEN-EMRICHJohn Allen Lee is on trial for the murders of Traci Nabergall and Jason Salter in 2011 in Venice. He faces the death penalty. The trial resumes today at the Sarasota County Justice Center.

PAGE 3

The Sun /Wednesday, April 4, 2018 www.yoursun.com E/N/C Page 3 LOCAL/REGIONAL NEWS 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the differenc e. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at a ll locations. Prices valid through 4/4/18. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 130st Place Readers Choice Awards Lowest Price Guaranteed 12-Months No-Interest Financing Largest Brand Selection Company Owned Service Center est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Front Load Washer Steam True Steam27Ž 7.4 cu.ft. Electric Dryer SALE! $749 DRYER DVE52M7750W 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator27Ž 5.2 cu.ft. Top Load Washer 27Ž 7.4 cu.ft. Electric Front Load Dryer H 691/2 x W 353/4Ž x D 321/4Ž Convection SALE! $2,399 PYE22KSKSS SALE! $2,199 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $399 WASHER GTW330ASKWW SALE! $399 DRYER GTX33EASKWW MATCHING DRYERH 697/8Ž x W 353/4Ž x D 351/4Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range 24Ž Built-In Dishwasher2.0 cu.ft. 1,000w over-range microwave H 683/4Ž x W 355/8Ž x D 34Ž ConvectionKRFF507ESS KSEG700ESS KDTE334GPS KMHS120ESS26.8 cu.ft. French Door Refrigerator MATCHING DRYER MATCHING DRYER Convertible Drawer SALE! $1,099 GSS25GSHSS 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US 30Ž Freestanding RangeNE59J7630SS Convection SALE! DRYER DLEX3570W$899 Multi Steam ActiveWash Pre-Treat Built-in Sink Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $749 LRE3193ST SALE! $499 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $599 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming CenterConvection SALE! $449 WHITE SHE3AR72UC SALE! $549 STAINLESS SH3AR75UC 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST 130Voted Best Place to Buy!Readers Choice Awards!1st Place SALE! $749 WASHER WA52M7750AW SALE! $449 DW80J3020US Steam Self-Clean 5 Smoothtop Elements We Service What We Sell! SALE! $899 WASHER WM3770HVA Deep Rinse Counter-Depth Look for the big SALE! $1,299 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Twin Cooling Plus Counter-Depth1700 Tamiami Trail, Port CharlotteMonday-Saturday 9:30am-6pm, Sun 11am-6pm 49ŽLED43ŽLED 1080p Smart LED HDTV Netflix, Amazon, Hulu PLUS, VUDU, YouTube, SMARTTV 4k Ultra HD SALE! 49Ž $44943Ž $329 49LJ5500 43LJ5500 Family Owned & OperatedCelebrating 64 years of serving SW Florida!2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Sale! Appliances & Electronicsest. 1954 Save $1,830! Save $1,556! Save $1,573! save $1,577! REBATEMSRP: $6,849SALE$5,272AFTER $400 REBATEMSRP: $4,199SALE$2,369AFTER $150 REBATESALE$3,276AFTER $300 MSRP: $4,849 REBATESALE$4,443AFTER $400 MSRP: $5,999 Spring SALE! SALE! SALE! 65Ž $89943Ž $44975Ž $1,699 UN65MU6300F UN43MU6300F UN75MU6300F65ŽLED75ŽLED43ŽLEDadno=50533957

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 Theres a chance of an isolated afternoon rain Thursday, but that wont make a dent. Southwest Florida received only about 35 percent of its normal rain through the end of March, according to AccuWeather, and a very dry timeŽ is ahead, with the forecast for the coming weeks not showing much in terms of fronts bringing downpours. Warmth and building drought will increase the potential of wild“res,Ž said Alex Sosnowksi, AccuWeather senior meteorologist, The highhumidity, thunderstorm season has not yet kicked in.Ž Add in strong winds, and you get a perfect storm for “res. Temperatures are forecast to climb in the weeks ahead to increase the wild“re ignition potential,Ž Sosnowksi said. Any episodes of gusty winds can substantially increase the wild“re ignition and rapid spread on a particular day.Ž In the years “rst three months, Charlotte had more brush “res than the same period in 2017, which was one of the worst of the century, according to the Florida Forest Service. Through the end of March, it had 30 “res compared to last years 19 that burned more than 2,000 acres. Last week, the forest service reported that “ve wild“res torched nearly 180 acres in Charlotte, Sarasota, Manatee and Hardee counties. The causes of those “res? A beehive smoker, a blown-out tire, a camp“re and a lawn mower, just to name a few. Nearly all were humancaused, a troubling fact that prompt “re of“cials to issue burn violations and consistently remind the public of “re safety and best practices. People will need to use extreme caution when using outdoor power equipment and grills in the upcoming weeks,Ž Sosnowksi said. Smokers should use an ashtray instead of tossing burning cigarettes out of their vehicle. Passing vehicles can quickly fan the embers and ignite a “re. Never park a vehicle over dry brush as the extreme temperature of the exhaust system can start a blaze in a matter of minutes.Ž One of the oddest causes of a blaze this week occurred when a balloon made contact with power lines and caused a spark, which then led to a grass “re along I-75 near San Carlos Park, according to WINK. While what ignited that one is known, the Daily News reported Tuesday afternoon that the cause of a major “re burning out of control in the Collier County area is still under investigation. The blaze in the northwestern part of Big Cypress National Preserve has burned 1,783 acres as of Tuesday, park of“cials said. Called the Spoonbill Wild“re, it is located about two miles north of Interstate 75 at mile marker 69 and half a mile north and west of the Bundschu Grade in the Little Marsh area. Fire crews were working to protect a private structure in the area and have been using single-engine air tankers and a helicopter to drop water on the blaze. No injuries have been reported. The Florida Department of Agriculture, which oversees the state Forest Service, said Tuesday there were 31 active wild“res burning 34,056 acres. Its most signi“cant at the moment as of Tuesday afternoon: € Greenway, Collier County: 17,957 acres and 90 percent contained. € Firebreak, Gulf County: 8,080 acres and 85 percent contained. € Airport/Context, Miami-Dade County: 517 acres and 100 percent contained. € Old Blade Line, Polk County: 450 acres and 60 percent contained. Supplemented by Samantha Putterman of the Bradenton Herald.FORECASTFROM PAGE 1 STAYING AHEAD OF BRUSH FIRESRoads: Have a good road to your home; this is critical. The roads should be wide enough to provide fire truck access and a safe escape route for you. Provide adequate turnarounds. Fire-proof trees along the road by removing dead limbs and brush; remove dead or dying trees to reduce the chance of a fire-fallen tree blocking the road. A locked gate could prevent a fire truck from reaching your home. Remember, your road should be used to advantage to create an area of reduced fuel and establish your defensible spaceŽ around your home. Water: Keep water stored in swimming pools and nearby ponds or storage tanks. Plan adequate access for a fire truck to reach the water. A small portable pump can make that water available to you for fire fighting. Remember, if the electricity is off, the pump in your well will not help. Power lines: Inspect nearby overhead power lines periodically to make sure limbs are cleared back a safe distance. Snags or danger trees can also be a problem. If right-of-way maintenance is required, contact your power company or local fire department. Debris burning: Follow all local burning regulations. If debris burning is part of your fuel reduction plan, avoid summer burning or burning when winds are gusty. Landscaping: Plan landscaping with fire prevention in mind. Provide open space, plant fire-resistant species and keep plants away from the house. Source: Florida Forest Service and state emergency management offices FIRE SAFETY CHECKLISTWith 2018s dry start, there is a greater concern about brush fires. Heres what to do to protect your home: € Clean pine straw out of gutters. € Make sure firefighters have a defensible spaceŽ around the house by trimming shrubberies and bushes. € Keep trees from overarching the home. € Using fire-resistant materials in garden beds such as lava rock and stones instead of flammable materials like wood chips. Source: Charlotte County Emergency Management Office SIGNS OF DROUGHT STRESS ON THE LAWNHeres what to look for later this year if drought conditions evolve, like last year: € Grass blades curl up. € It begins to change color from emerald green to blueish green. € When you step on the grass, it leaves a footprint of 60 percent. If thats the case, a minimum of a half-inch to three-quarters of an inch of water in the form of irrigation should be applied. Source: Charlotte County Extension Office WILDFIRES & YOUR HEALTHSevere wildfires affect human health as well as ecosystems, with particularly troublesome effects for people who suffer from respiratory problems. During the worst of the 1998 fires in June and July 1998, the number of emergency room visits for asthma in the affected areas was 91 percent higher than during the same months in 1997; emergency room visits for acute exacerbation of bronchitis increased by 132 percent. Source: Study by Southern Forests for the Future KEEPING THE AIR CLEAR AND PROPERTIES SAFESarasota is among five Florida counties that have a year-round ban on the burning of yard debris. Here are the others: € Duval € Hillsborough € Orange € Pinellas Source: Florida Forest Service FLORIDA FIRESTORMS€ 1928: Fires receiving national attention lead to creation of Florida Division of Forestry with $12,500 and hiring of first forester. € 1935: The Big Scrub Fire in the Ocala National Forest was fastest spreading fire in U.S. history, covering 35,000 acres in 4 hours. € 1956: The Buckhead Fire burned 100,000 acres in Osceola National Forest in a single day. € 1969-1976: In this drought period, fires in the Everglades gained national attention, with some fires reaching 50,000 acres. € 1981: Smoke from muck fires „ 83 that were at least 1,000 acres „ caused more than a dozen chain-reaction wrecks and fatalities. € 1985: Florida had its first serious wildland/ urban interfaceŽ fire with the Palm Coast Fire, which burned 250 homes. € 1998: As more than a half-million acres and hundreds of homes burned, Florida hosted the largest aerial suppression operation ever conducted in the United States. Equipment and manpower from at least 44 states finally ended the devastation. € 1998-2000: Known in fire service circles as the El Nino years,Ž the state received almost no rain from April to June those years. Wild fires threatened to devour huge chunks of the state in 2000, took down houses and closed interstate highways. € 2017: A highly active season burned 250 percent more terrain in first three months than during the same period previous year. Compiled by Sun Regional Editor Phil Fernandez using data from St. Johns Emergency Management, Tampa Bay Times, Sun-Sentinel 2018 WILDFIRES(as of Sunday) Number of Wildfires State: 1,116 Federal: 73 Totals: 1,189 Acres Burned State: 66.959 Federal: 11,962 Totals: 78,921Source: Florida Forest Service WILDFIRE ACTIVITY PAST 8 YEARS(January-March) Year Charlotte County Sarasota County 2011 26 wildfires for 535.3 acres 17 wildfires for 23.5 acres 2012 22 wildfires for 240 acres 25 wildfires for 108.9 acres 2013 18 wildfires for 720.4 acres 23 wildfires for 114.4 acres 2014 14 wildfires for 250.9 acres 8 wildfires for 30.6 acres 2015 5 wildfires for 18.5 acres 7 wildfires for 24.7 acres 2016 8 wildfires for 11.5 acres 5 wildfires for 2.2 acres 2017 19 wildfires for 2,121.6 acres 14 wildfires for 71.8 acres 2018 30 wildfires for 194 acres 22 wildfires for 62.7 acresSource: Florida Forest Service comparing the same January-March period the past eight years. If it gets into June this year, well have to think about the 4th of July,Ž Van Helden said. Patrick Mahoney, wild“re mitigation specialist for the forest service, said the forecast is for high “re activity into May and the “rst part of June. This is normally our dry time,Ž Mahoney said. The years just ebb and ”ow with how dry it gets. Our biggest concern is we had a couple freezes, and on top of that with Hurricane Irma, we have that debris on the ground, so theres just a lot of fuel on the ground to burn.Ž But Mahoney said the goal is to prevent wild“res like those in California. Mitigation like prescribed burns help protect from that, such as one in Myakka State Park in Sarasota County Tuesday, burning 1,400 acres. If a “re gets started in that area, we know that we can direct it in that direction,Ž Mahoney said. We know that once it gets there its going to kind of lie down because the fuel has already been burned. We do a lot of mitigation to prevent those weeks of “re.Ž As the drought index continues to climb, the Florida Forest Service is asking people to be smart and clear off their roofs and gutters to keep potential fuel away from their homes. Were “nding the “res weve had, theyre all human caused,Ž Mahoney said. Either lawn mowers or bee smokers or unattended camp“res, cooking “res, illegal burns. [...] Now is not the time to burn outside, especially now that theres a burn ban.Ž Chief Van Helden said in addition to the burn ban, Charlotte County Fire has been making sure they are working in conjunction with other counties, so everyone has the necessary resources should the need arise. Just the extra measure of preparedness,Ž he said.Email: aeasker@sun-herald.com BURNFROM PAGE 1FROM PAGE ONE PHOTO PROVIDEDA burn in Sarasota last month caused smoke in northern Charlotte County. SUN FILE PHOTOA Charlotte County reghter douses the ames of a brush re that broke out in Gulf Cove last year.

PAGE 5

The Sun /Wednesday, April 4, 2018 www.yoursun.com C Page 5 Look for a third crossword in The News Wire section. The Punta Gorda City Council will today hold its second public hearing regarding an ordinance to regulate the use of day docks at Gilchrist Landing and Laishley Park. The proposed ordinance will establish regulations to prevent people from leaving their boats along the dock overnight and to better regulate the cleanliness of the docks. It will also set regulations for the use of city boat ramps. The “rst public hearing was held March 21. It was decided to continue the conversation at todays meeting to allow for further discussion relating to the subject. City Manager Howard Kunik told the Sun in a previous report that the impetus for the ordinance is that both locations provide docking only during the day; however, there have not been any regulations restricting it until now. They (docks) are there for a purpose,Ž he said, these are day docks.Ž According to the ordinance, the day docks currently are being used by boaters for overnight mooring, as well as for storage of vessels and other watercraft. These actions are preventing the general public from using the docks for their intended purpose. In the ordinance, city staff suggested that the council regulate the docks separately. At Laishley Park, it was suggested that the dock remains available on a “rst-come, “rst-served basis with a time limit on usage, such as for three hours or to restrict docking between 1 and 5 a.m. At Gilchrist Landing, staff suggested the city should reserve an area of the docks for loading and unloading at all times and allow the remainder of the dock to be used on a “rst-come, “rstserved basis for watercrafts under a certain length, for example 11 feet, and for a de“ned timeframe deemed reasonable by the council. According to the ordinance, for both parks, the use of public day docks within the city will be limited to temporary, short-term docking of vessels during daytime hours. Overnight docking will be prohibited between the hours of 1 a.m. and 5 a.m. Storage of vessels or any other items on the dock will be prohibited at all times. Fishing and swimming in the day dock area will be prohibited. Any person discharging a pollutant prohibited by state law shall immediately contain, remove and reduce the discharge. Also, if property „ such as a kayak „ is left overnight, a police of“cer can consider it lost or abandoned if the owner cant be located. The ordinance will also allow the city to regulate the use of public boat ramps within the city, limiting the use of them to launching and retrieval of vessels only. Docking, anchoring or beaching will be prohibited except in designated areas. When boaters use any public boat ramp, the operator will be required to load and unload the vessel utilizing a trailer winch, rope or other similar means. An operator may approach the ramp area under idle speed; however, the use of the vessels motor to propel the vessel onto a trailer, often called power loading,Ž will be prohibited. Fishing and swimming in the boat ramp area will also be prohibited. Any person discharging a pollutant prohibited by state law will have to immediately contain, remove and reduce the discharge. The meeting begins at 9 a.m. and is held at Council Chambers at 326 W Marion Ave., Punta Gorda.Email: dsutphin@sun-herald.comCity Council looks to regulate overnight docking at day docksBy DANIEL SUTPHINSTAFF WRITERare an architectural review board; and, yes, we are. But were more than that. Any development that comes through should come through us.Ž Haymans, in an interview, said he was particularly frustrated over the lack of information Pears provided to the committee to get its recommendation on whether the county should approve a letter of interestŽ that initiated a process that could lead to a “nal land-for-garage swap. The committee voted to recommend the letter be rejected, but the county commission nonetheless approved it Feb. 27. The letter also stated Sunseeker would construct a seawall, pedestrian bridge and boardwalk. Haymans also said his committee was not provided an opportunity to review a separate developers agreement that called for the county to transfer ownership of 4.5 acres of public road rights of way to Sunseeker, before the commission approved that agreement last week. But, Haymans said his committee had worked for a decade on strategies to spark tourist development in the Charlotte Harbor Riverwalk District, and those strategies had included vacating a portion of Bayshore Road, so the commissions decision last week to vacate portions of “ve streets, including Bayshore, was not controversial.Ž Haymans, at Mondays meeting, asked for a copy of a road closure schedule for the vacated streets. Matt Trepal, county planner, said he would check with public works, which handles road closures, to see if a copy could be shared with the committee. The CRA advisory committee in February voted 4-1 to recommend the letter of interest be rejected. Haymans said he supported the rejection because most of the improvements offered by Sunseeker were structures the developer would have to build even without the Melbourne site swap. The CRAs recommendation sparked at least one county commissioner to express dismay. Commissioner Bill Truex said during the commissions Feb. 27 meeting he was truly disappointedŽ because the committee seemed to have lost its mission.Ž I dont see how anybody could be against this,Ž Truex had said. However, Haymans, in an interview Monday, said the letter of interest, a “ve-page legal document, was put on the committees agenda just four days before its February meeting without additional documents, such as site plans. The information was insuf“cient, he said. Thats what the angst is: that the county and the developer agreed to this without the input of the committee,Ž Haymans said. Lucienne Pears has all the information.Ž An attempt to call Pears for comment at her of“ce Tuesday afternoon was unsuccessful. Pears stepped in to act as CRA manager in August after former manager Debrah Forester resigned in July. Sunseeker announced its project Aug. 29. In January, the county “lled Foresters vacant position by hiring County Redevelopment Manager Joshua Hudson. Hudson previously worked as a manager for a construction engineering “rm in Lee County. He said in an interview Tuesday the community development department is now transitioningŽ to have him replace Pears as staff liaison to the CRAs. The Charlotte Harbor Redevelopment Plan states the advisory committees mission is to render recommendations and implement the vision of the (CRA) to: promote the improvement of the area, protect the view of the waterfront, promote harmonic development, protect historic buildings and protect historic standings of trees.Ž Haymans said he doesnt expect the commission to always accept the committees advice. Were not snow”akes,Ž he said. We can accept (disagreement). But dont ignore us, please!Ž Advisory committee member Dianne Quilty said the committee was established to be the “rst place where developments would get reviewed, and the “rst place for public input. Instead, the committee has become an orphaned sister,Ž she said. We were given a “ve-page document four days before the (February) meeting,Ž said member Delmar Wooden. We had none of the background. ƒ When we get information, we want both sides of it, not just a sales package. We want the good and the bad.Ž But, Chairman James Herston indicated he was less concerned about the committees role being marginalized. Our goal, as Commissioner (Ken) Doherty has said, is to sunset the committee,Ž Herston said. We basically accomplished our goals.Ž He said after the meeting he meant the committee should be dissolved once it accomplishes its mission. Wooden said the goal is to sunset the committee only after we have a pristine Charlotte Harbor.Ž Haymans pointed out the letter of interest included a pedestrian bridge over U.S. 41 in the Gateway District. Whoever said that would be a good idea?Ž he asked. He said the committee, early in Mondays meeting, reviewed detailed site plans for a Burger King restaurant. To date, the committee has yet to be invited to review site plans for the Sunseeker Resort. This is the biggest thing affecting Charlotte County and we dont have any input on it? That doesnt make any sense,Ž Haymans said. Commissioner Stephen R. Deutsch, who attended Mondays meeting, said hes always open to hearing advice from committees. I think most of us appreciate the input and the background information and the feedback,Ž he said. An attempt to call Doherty at his commission of“ce Tuesday was unsuccessful.REVIEWFROM PAGE 1 FROM PAGE ONE

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 OUR VIEW LETTERS TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. HOW TO SUBMIT A LETTER TO THE EDITOREmail letters to letters@sun-herald.comPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth V IEWPOINTShift students, not clocks Cant stop annoying requests Harborview needs some attention Bunny cartoon wasnt funny Noble group of business people Refreshing to see impassioned kids Crazy kids want gun control Sunseeker should build worker housingEditor: There are many bene“ts to staying on daylight saving time year-round. Among them are increased recreational and leisure time activity such as gol“ng and boating toward the end of the day, decreased use of electric lights, decreased crime activity, economic bene“ts of businesses being open longer into the evening, decreased adverse health effects caused by interference with circadian rhythms and sleep patterns, and the inconvenience of having to change all of our many clocks two times a year. A valid argument against year-round DST has to do with our students heading to their bus stops and waiting there for the bus in the darkness. Why not just use common sense by adjusting the bus and class schedules to offset the change in the time schedule. Adjusting to DST involves moving our clocks ahead by one hour. So then, lets eliminate the adverse consequences for students by adjusting the bus and class schedules and also moving them ahead by one hour.Dave Hollomon Rotonda WestEditor: I am once again begging for someone to give me a clue as to how I can get all those donation requests to stop. I have written to them, I have noted on their donation forms to please stop sending me their requests. I open and read all my mail, as it might be something important. This takes me 30 to 45 minutes and a lot of times time I cannot afford to waste. Yes, there are some requests I honor by a small donation, churches, hospitals, but only a few as, like Im sure a lot a families, money is tight with medical expenses, food necessities, home repairs, etc. I try to help but its a losing battle. Now Im getting phone calls and some of them are scams. Is there anyone or anything out there to help me? Please help.Flora Thibodeau Port CharlotteEditor: I write this letter, not because it will solve a problem, rather to bring it ti the attention of our Charlotte County commissioners. My concern is what are their plans with regard to Harborview Road in Charlotte Harbor. With the advent of the mega-complex, which they are promoting, what are their thoughts about the huge increase in traf“c? Harborview Road is a narrow, two-lane road from Melbourne Street to Interstate 75. It has the potential of becoming the main access route to the site at Charlotte Harbor. The rest of this route might also include the above-mentioned Melbourne Street, which is also a narrow, two-lane local street with a 30 mph speed limit, being actively patrolled. These local thoroughfares are already very busy as access to the interstate and will require major rebuilding to accommodate the potential traf“c volume. As one who lives in this area, gaining access to Harborview Road at present is often dif“cult during the daylight hours because of the current traf“c volume, which will only increase even before this complex is built. Perhaps some thought should be given to this matter, as the “rst building is expected to be completed in 18 months. A very short time. John Chase Charlotte HarborEditor: I would like to ask why the Sun published the political cartoon on March 29? Do they actually think it is OK to portray Melania Trump in such a demeaning way? Would they have done the same if it were Michelle Obama? How about this? Would they want their mothers, their wives, their daughters or even their grandmothers portrayed in such a humiliating way? It amazes me how the media and others describe Trump as vulgar and crude and the citizens that voter for him as deplorable. Well I say to them, take a good look in the mirror because you are no better. Anybody that thought that cartoon was funny proves my point. Chris Appelberg Rotonda WestEditor: On behalf of the Englewood Elks Lodge, we want to express our sincere thanks and gratitude for the very generous donations made by the Englewood business owners at the Englewood Sun Best of Englewood Banquet March 23. Meeting childrens needs in our community is one of the most important goals that we, as Elks, strive to achieve. All of you have given from your hearts to help us succeed. It is a privilege to be the venue for such a gala event and to honor such a noble group of business people in our community.Estelle Dichazi Exalted RulerEditor: If Rich Lowry had been at the March for Our Lives here in Punta Gorda on Saturday, he would have heard responsible, impassioned speeches by local students, demanding action. Their maturity, their sensible demands, and their belief in the democratic process, in the possibility of change, was heart-warming. It made me proud to be an American. The vast majority of Americans would like to see sensible gun legislation, but are thwarted at every turn. Its refreshing to see the kids call out our weak and futile effortsŽ to halt gun violence for the sham that they are.Dorothy Brooks Punta GordaEditor: Mr. Lowerys opinion column heading, Braying Parkland activistŽ ƒ a stunt? While I seldom agree with him, I do read the column for his take on subjects. This one set my hair on end. When has he ever experienced the horror of standing over the dead, bloody bodies of friends, not knowing why, or if he will survive? Braying, perhaps but the painting The ScreamŽ for change is more accurate. Yet unaffected, Mr. Lowery sat at his safe desk and says the Braying was a stuntŽ to discredit the NRA and the Second Amendment. Pre-1776, this was in-acted in 1774 covering Brown Bess muskets, long ri”es, bayonets and tomahawks, for protection against the English Red CoatsŽ and wilderness threats. Not Bump stocks, A-Ks, A-Rs, etc. Braying is an insult to these well-spoken, next-election voting age, personally affected young students. Not no guns, just a limited ban on some and tighter regulation on sales. That seems reasonable. Id add, subdue use on TV and video games. Often variations of six dudes in a warehouse, spraying bullets at two good guys, “ve lose and one goes to jail; brilliant programming. These well-spoken,crazy kidsŽ have poked the donenothing politicians and hopefully gotten their attention and into their comfort zone. What these few did, with worldwide reaction, was awesome and we sincerely wish them well and as a result, many young people will register and vote.Laura, Jim Lambert Punta GordaEditor: I know Im a dreamer but Im not the only one. I wish the Sunseeker Resort would consider using some of the pro“ts from the sale of new condos to build housing for future employees that cost no more than 25 percent of their yearly pay. Just imagine Port Charlotte and investors would have the potential to create a more equal community on one of the last remaining buildable waterfronts in southwest Florida. Many consumers decide to shop and invest in companies that treat their employees fairly (Publix, Costco). Port Charlotte has always been a solid middle class community. Thats why we like it here. The idea that they are going to build a resort for the 1 percent is a little hard to take. Maybe the community would be more welcoming if we believed it was a win-win situation for more economic groups. After all, we dont want Sunseeker future employees sleeping in our wooded areas because they cant afford local housing. Many teachers, government employees and others currently cant afford local housing now. Karen Przytulski Punta GordaMental health, intervention key elements OUR POSITION : Intervening when, We know who they are.ŽIn all the publicity about shooters on campuses, serial bombers and other people bent on senseless killing, most of the focus has been on putting armed defenders (whether faculty members or school resource of“cers) on campuses, and solving violent crimes after they are committed. Getting only secondary attention is the need for developing the mental health resources to identify and intercept potential offenders before they strike. As weve mentioned before, we were told a couple of weeks ago by a veteran educator: We know who they are.Ž Experienced teachers and administrators, she said, have the ability to spot potentially deadly troublemakers. The problem lies in what can be done to stop them before they become headline makers. Options for intervention are limited. Floridas Baker Act allows for involuntary commitment of persons deemed to be a danger to themselves or others, but only for 72 hours. Without adequate follow-up care, they are simply taken off the streets for three days. Too often after senseless killings occur, friends and associates of the killer come forward to report postings seen on social media and other warning signs that gave clear indication that a tragedy could be in the making. Some perpetrators have had several prior arrests for violent crimes, but the systemŽ failed to take adequate measures to intervene before their offenses turned deadly. Some have posted images of themselves on Facebook in threatening postures. Some have killed neighborhood pets. Some have sent warnings of their deadly plans. While occasionally associates have reported that the offender was the nicest guy in the neighborhood and police have reported no previous criminal record, this is, in our observation, the exception. One active observer of mental health issues observed to us recently that while society doesnt expect cancer patients to cure themselves, too often the attitude toward people with mental health issues is that it is the patients responsibility to get over itŽ on his own. Mental health issues, he said, generally dont receive the same public health priorities as physical maladies. The primary holding center for the mentally ill in Florida communities is the county jail. And while mentally ill inmates may receive medications and other help while incarcerated, they often lack this minimal care once released from custody. It is encouraging that included in the headlinegrabbing Marshal PlanŽ for Floridas campuses is a less publicized initiative to expand mental health assets that can be brought into play before violent tendencies escalate into homicidal violence. In an imperfect world, it will never be possible to bring an end to senseless killings. But with an increased emphasis on mental health services, it at least should be possible to intervene when, We know who they are.Ž

PAGE 7

The Sun /Wednesday, April 4, 2018 www.yoursun.com E/N/C Page 7 VIEWPOINTAs part of the Punta Gordas branding marketing initiative and strategic communications program, the city and its marketing consulting “rm, Aqua, will hold an Appropriate Growth Community Meeting on April 16, 6 p.m.…7:30 p.m. at the Punta Gorda Isles Civic Association building on Shreve Street. The communications plan calls for the city to take the leadership role in de“ning appropriate growth strategies and vision through coordinated messaging and branding, and promote the citys attributes. We welcome your input into further de“ning the direction of our future growth. Staff conducted a community conversation regarding development of FY 2019 budget priorities. Comments raised by attendees and those responding by email include: „ Continue to emphasize building up of general fund reserves. „ Develop costs associated with body cameras for police of“cers. „ Continue to analyze impact of service delivery pertaining to annexation and new capital projects. „ Freshen up no parking near the curb marking areas in Historic District. „ Analyze need for tax base diversity, creation of more businesses/jobs and workforce housing. „ Continue to analyze ”eet needs and, where appropriate, use vehicles longer to defer replacement. „ Review impact fees and update/reinstate where appropriate based on growth (proposal process already underway). „ Prepare for costs associated with seawall repairs by looking at increased assessments early on to cover citys share of costs. „ Re-publicize where to “nd “nancial information on city website. „ Consider revenue enhancements to pay for selected city services. „ Retain current level of services. Preparation of the proposed FY 2019 budget continues with updates projected for May and June council meetings prior to setting a proposed millage and tentative assessments in July. Items to be discussed at the upcoming April 4 City Council agenda include: „ Enhanced signage to promote parking at Herald Court Centre (a Community Redevelopment Agency initiative). „ Continued public hearing on the ordinance prohibiting storage and addressing overnight docking (between the hours of 1 a.m. and 5 a.m.) at Gilchrist Landing and Laishley Marina day docks. „ American for Disabilities Act improvements to City Hall and City Hall Annex. „ Punta Gorda Community Redevelopment Agency has “led with the city of Punta Gorda a copy of its Annual Status Report and Annual Financial Report highlighting projects, programs and CRA “nances for the “scal year ending Sept. 30. The report can be viewed at www.ci.punta-gorda.”.us/ government/community-redevelopment-area. Reminder: Cars have the right of way on the roads. At designated crossings, if someone is in the crosswalk, the pedestrian has the right of way and any cars must yield until the individual(s) safely cross. A key way to cope with a disaster is to have a plan. Know how to react before, during and after a disaster and know the hazards that could affect where you live, work and go to school. It is important for all Floridians, especially individuals with access and functional needs, to plan ahead. FEMA urges residents to speak to your family about preparedness, understanding that you may not all be together when disaster strikes. Know how to contact one another and reconnect if separated. Evacuation notices come with little notice. Planning ahead is vital to evacuating quickly and safely. Florida Division of Emergency Managements website FloridaDisaster. org has comprehensive information on what to do before, during and after a disaster under Plan and Prepare. Have disaster supply kits ready at all times in your home, work, and vehicles. For more recovery information, visit www.”oridadisaster.org/ dem/recovery/ or FEMAs Facebook page. Facebook Post of the Week „ This weeks top performing post had a reach of 6,856 people with 3,223 video views, and 430 reactions, comments, and shares, 99.9 percent of which were positive: A Trip Advisor 5-Start Rated Eco Tour in Our Own Backyard. How would you like to get up close and personal with some native Florida wildlife „ all from the comfort of a giant buggy? Deep in the heart of Charlotte County, a couple of miles off the beaten path, sits 73,000 acres of authentic old Florida. Babcock Ranch Eco Tours are open seven days a week. Each tour lasts about 90 minutes. Visit www.facebook.com/ CityOfPuntaGorda. Howard Kunik is the Punta Gorda city manager. His columns appear here on Wednesdays. Readers may reach him at HKunik@ci.punta-gorda. ”.us.City will hold meeting on appropriate growth Howard Kunik Tampa Bay Rays concluded the 2018 spring training at the Charlotte Sports Park on March 25. The game against the New York Yankees set an attendance record of 7,985. During the 14 games of the Grapefruit League season the Rays drew a total attendance of 64,689. Our research consultant will be producing an economic impact study for spring training based on in-person interviews with fans and spending metrics per fan for items such as hotel rooms, meals, shopping, gas, etc. In 2017, spring training fans made $10.7 million in direct expenditures and the overall economic impact was calculated to be $16.3 million. Fans who stayed overnight in paid accommodations and said spring training was a primary factor in their visit to Charlotte County, generated some 9,800 room nights for the countys lodging industry. An additional 5,000 room nights were generated by visitors whose primary reason for visiting was not spring training, but who attended a game or two while here.Airbnb taxesAirbnb Florida, the state subsidiary of the national home rental company, recently “nalized its tax agreement with Charlotte County and will begin collecting and remitting bed tax revenue to the county on May 1. In February, Airbnb Florida announced it had collected and turned over $45.7 million in tax revenue to Florida state and local governments. County bed taxes, formally call tourist development tax, are used to fund local tourism marketing ventures and tourism-related infrastructure projects.CERT trainingCharlotte County Emergency Management is offering a Citizens Emergency Response Team basic training course. This course is designed for anyone who is interested in gaining skills and knowledge to help make their communities prepared and resilient when an incident occurs. CERT is a volunteer program that educates people about disaster preparedness. Topics include hazards that can impact a community, basic disaster response skills, “re safety, light search and rescue, team organization, and disaster medical operations. After completing training requirements, CERT members will have the skills and knowledge to assist others in their neighborhood or workplace following an emergency event. This is a three-day course beginning April 26 and is free of charge. All classes will be held at the Charlotte County Emergency Operations Center, 26571 Airport Road, Punta Gorda FL 33982. For information, a class schedule and to register for the course, email charlottecountycert@ gmail.com or call/text 813-702-3785.Video coverageVideo-maker, content creator and travel blogger Drew Binsky visited Charlotte County March 26-28 as a guest of the Punta Gorda/ Englewood Beach Visitor & Convention Bureau and Visit Florida, the states tourism marketing agency, who coordinated his visit. Binsky is one of the worlds top travel in”uencers. He has visited more than 130 countries and has more than 370,000 Facebook fans, 83,500 Instagram followers and 30,000 YouTube subscribers. During his three-day visit to Charlotte County, he shared his experiences on his various social media platforms and including a video about Babcock Ranch, Americas “rst solar-powered community. The video can be viewed on his Facebook page, facebook.com/ drewbinsky. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.Rays wrap up 10th spring in Charlotte Ray Sandrock 941-234-3420 www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy 3440 Conway Blvd. #2A (Behind Post Office) € Port Charlotte DR. SUSAN R. BROOKS Seniors are our Specialty NEW LOW COST DENTURES! HAVING A HARD TIME CHEWING? adno=50533072 Having Problems With Your Dentures?100 Madrid Blvd., Ste. 414 € Punta Gorda941-575-2626www.smilesofpuntagorda.comDif“ culty Eating? Sore Gums? Wobbly or Loose? Messy Adhesives?Denture Stabilization Affordable! Complimentary Initial Consultation! Are you concerned about zinc content in your denture adhesives? For more information on zinc and your denture adhesives visit www.ada.org adno=50533053adno=54532557 FISH Needs DRIVERS! You can HELP NOW!Drive local people to doctor appointments, bank, grocery, etc. You can help folks like yourself. Must have car.Rotonda Englewood VeniceRoy716-3726Bonnie475-2533 JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=50533022 Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8am-5pm, Sun 8am-5pm We honor all competitor coupons.Sign Up online for extra monthly savings www.englewoodcarwash.us.com(941) 681-2167 $5.00 OFF The Crown Jewel Wash(reg.$24.95) Exp. 4/9/18 (Must present Coupon before service) ONLY $99 Complete Detail Service(reg. $129) xp. 4/9/18 (Must present Coupon before service) r 2017adno=54532500 DAN'S FAN CITY QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS!PARTS SERVICE & INSTALLATION AVAILABLE LIC#EC13004528 dansfancity.com BRING IN THIS A D FOR FANTASTIC DEALS OVER 290 STYLES AND FINISHES OVER 35 STYLES & FINISHES OF ARBOR BLADESCHOOSE YOUR BLADES OVER 175 STYLES & FINISHES CHOOSE YOUR MOTOR OVER 1150 STYLES AND FINISHES CHOOSE YOUR LIGHTING VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611ADNO=50531555 adno=50533317 Located at Fishermens Village Marina, Punta Gorda 941-639-0969 www.king“ sher” eet.comSightseeing CruisesCharlotte Harbor & The Peace River Cabbage Key, Cayo Costa & Boca Grande Afternoon & Sunset Cruises Fishing ChartersDeep Sea Fishing in the Gulf of Mexico Back Bay Fishing in Charlotte Harbor adno=50533337 Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. Not affiliated with Rolex W ESTCHESTER G OLD & D IAMONDS 4200-F TAMIAMI TRAIL, PORT CHARLOTTE (BEHIND ABC LIQUORS) 625-0666 Rolex Watches Buy, Sell & Repair Large Selection of Diamond Bezels & Dials € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain Same Day Appointments 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=50531453 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 LOCAL SPORTS SunCoast Sports NowWhen news breaks, we blog it at www.suncoast sportsnow.com Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports LOCAL SPORTS PUNTA GORDA „ Caleb Froitzheims RBI double with one out in the 10th drove home the game winning run as the Barron Collier High School baseball team overcame six errors to defeat Charlotte 4-3 in a non-district contest Monday. The loss ended a sixgame winning streak for Charlotte, while Collier extended its win streak to three. With one out, Johnny Long was hit by a pitch. Froitzheim drilled a shot to right over the head of John Dominguez off Charlotte reliever Bryce Hayse to bring Long home. Aiden Bennett pitched three innings in relief to earn the win for the Cougars (8-9), getting out of bases-loaded jams in the eighth and ninth innings before retiring the side in order in the 10th. Charlotte (13-5) stranded 12 runners but was able to overcome a de“cit to force extra innings thank to a comedy of errors by Barron Collier. Trailing 3-1 in the “fth, John Dominguez reached on an error. Josh Torres singled and two errors, one throwing and another in the “eld allowed Dominguez to score. Another error later in the inning allowed Torres to score and tie the game off Collier starter Nick Denove, who struck out 10 and walked just one in seven innings of work. Charlotte starter Jake Guthridge was pulled from junior varsity and appeared as if the moment didnt phase him much, pitching six innings, allowing seven hits, three walks and three runs, one earned. Hayse came on in the seventh and struck out “ve in the seventh and eighth innings before the Cougars “gured him out. Both teams exchanged runs in the “rst. Denove scored on a double steal in the “rst inning for Collier. Charlotte responded with an Aaron Martins RBI single to score Garrett Dunson and tie the game in the bottom of the inning. Barron Collier scored twice in the third, compliments of a double error that allowed one run to score and a perfect squeeze bunt by Marcus OMalley to make it 3-1. OMalley had three of Colliers nine hits. Denove scored twice to help his cause. The Cougars stranded 10 runners. Hayse and Martins had two singles for the Tarpons. Martins was the star defensively for Charlotte, cutting down three runners trying to steal on a night where the Tarpons committed three errors.BARRON COLLIER 4, CHARLOTTE 3 (10)Barron Collier 102 000 000 1 … 4 9 6 Charlotte 100 020 000 0 … 3 2 8 Nick Denove, Aiden Bennett (8) and Johnny Long, Jake Guthridge, Bryce Hayse (7) and Aaron Martins. WP: Bennett LP: Hayse. Top hitters: Marcus OMalley (BC) 3-4, 2B, RBI, Nick Denove (BC) 2-5, 2 runs. Records: Barron Collier 8-9, Charlotte 13-5.Barron Collier outlasts Charlotte in extrasBy CHUCK BALLAROSUN CORRESPONDENT BASEBALL: Barron Collier 4, Charlotte 3 (10 innings) SUN PHOTOS BY JENNIFER BRUNOCharlottes Chris Naskale bunts the ball during the Tarpons home game played against Barron Collier. Above: Charlottes John Dominguez attempts to tag Barron Colliers Caleb Froitzheim as he slides back to rst base. Left: Charlottes Jake Guthridge throws out a pitch to Barron Collier during Mondays game. VENICE „ Coming out of Spring Break it was the start to the game Venice Indian Coach Steve Constantino wanted. And going into Spring Break it was the start to the game Port Charlotte Coach Ryann Baker dreaded. The Pirates loaded the bases in the “rst inning and came up empty while the Indians put the game away early with six runs in the bottom of the frame on the way to a 7-3 win Monday night. We took Spring Break off this y ear and some of the girls were able to rest up and get healthy,Ž Constantino said. We normally wont play but we had 11 days off. I think it helped.Ž In the “rst it appeared the Pirates would come in and put an end to the Indians six-game winning streak. Brittany Ferrentino reached on an error and Suzzane Holt followed with a single. Another Venice error allowed Jazlyn Embury to reach and load the bases for the Pirates with no outs. Indian pitcher Becca Mellor got Asia Dailey to line out to shortstop Tess Rosa who threw to “rst to double off Embury and extinguish the Pirates opportunity. A groundout ended the inning. Unfortunately that has happened a lot to us,Ž Baker said. We cant execute when we really need to.Ž The Indians defensive mistakes didnt hurt them but the Pirates paid dearly for theirs. Antonia Rosa singled and stole second. Mellor walked and after a ”yout, Kayleigh Roper singled to score Rosa and courtesy runner Megan Hanley. The Pirates overthrew the cut off allowing Roper to advance to second. Another single by Kelsey Levering scored Roper to put Venice ahead 3-0. Tess Rosa followed with a double to drive in Levering. We “nally put some consecutive hits to gether,Ž Constantino said. We hit the ball hard and ran the bases well and were able to tack on some runs.Ž An error by the Pirates put Julia Bettley on and sacri“ce ”y by Sophia Cordero scored Rosa. Tatum McGrath singled to drive in Bettley. When the inning ended, the Indians sent 10 batters to the plate, scored six runs on “ve hits, a walk, and an error. Its frustrating because once we get down like that we dont play with con“dence,Ž Baker said. We have to believe we can play with go od teams like Venice.Ž The Pirates were able to score runs in the third, “fth, and seventh innings thanks to the ability to get on base by number nine hitter Taylor I nnello. In the third she was hit by a pitch and scored on a two out double by Embury. Innello singled in the “fth and scored on a ground out by Holt. After reaching in the seventh, Innello scored on another Venice error. With that layoff I thought we could boot some balls around and that happened,Ž Constantino said. We dont strike out a lot of batters so when you have to get 19 of 21 outs youll make some mistakes.Ž Mellor pitched a complete game for the Indians giving up three runs on four hits with one strikeout and no walks. Venice plays at Sarasota Friday while the Pirates will take Spring Break off.Hot start leads Venice to win over PiratesBy NATE COWANSUN CORRESPONDENT SOFTBALL: Venice 7, Port Charlotte 3 Alexis Queior pitches for Port Charlotte during Monday nights game at Venice. SUN PHOTOS BY JUSTIN FENNELLPort Charlottes Taylor Innello, Jaiden Dabney and Suzanne Holt collide while going for a ball during Monday nights game at Venice. TENNISRotonda QuickStart: Free lessons for parents and kids (12-under) at 11 a.m., every other Saturday, Rotonda Park. Rackets and balls provided. Call 941-698-9480. Get Out and Play Clinics: 10-11 a.m., every other Saturday. Gary Littlestar Masters Tennis 55-over at Rotonda Community Public Park. Rackets and balls provided. Cost: Free. Call Art Richards, 941698-9480, or pick up a Masters Tennis flier at the Tringali Recreation Center. Tennis clinics at Rotunda Community Park: Winter is just about gone and Spring tennis is unfolding at the Rotonda Community Park. Masters Tennis, POP 60 Tennis, Fuzz Ball (cardio) along with standard Clinics will get underway March 17 at 10 a.m. and continue every other week. Special raquets and balls will be provided for those in need. Regular open play, easy-on easy-off, will also take place, no ball machines please, from 8 to 10 each Saturday. The park is at 100 Blvd. East and Parade in Rotonda West. Sponsored by USTA Florida, OnCourt OffCourt Dallas Texas and in cooperation with West Charlotte County. For more info call USTA Masters Tennis Ambassador Art (Dick) Richards at 941-698-9480. Games are also open to all communities Deaf, Wheelchair and Visually Impaired.GOLFLemon Bay Touchdown Club tournament: The Lemon Bay Touchdown Club golf tournament is set for May5 at Rotonda Golf & Country Club, 100 Rotonda Circle, Rotonda West. It will be a four-person scramble with an 8:30a.m. shotgun start. Entry is $75 per person. All proceeds benefit the LBHS Manta Rays football team. To register or for sponsorship information, please contact Ryan Johnson at 941-5868019, email lbtdclub@gmail.com or register online at lbtdclub.com. Like the clubs Facebook page for updated information.BOATINGFlorida Kayak Safety Workshop: A Florida Kayak Safety Workshop will take place on April7 from 9:30-11a.m. at MarineMax, 1485 S. Tamiami Trail, Venice The focus of the seminar is kayak safety in the quiet water inland areas. This will be a discussion of equipment to comply with federal safety requirements and optional equipment to enhance your safety and comfort. While the focus is on kayaks, the material covered also applies to canoes, rowboats and paddle boats. The workshop is free, but pre-registration is required. Contact Gordon Bloom, Squadron Education Officer, if you are interested at 941-244-8331.SAILINGCharlotte Harbor Multihull Association: For multihull owners or those interested in them. No dues. Meets first Monday of each month 6p.m. at Harpoon Harrys. Visit http://groups.yahoo. com/group/CHMA/ or call Ron, 941-876-6667. Charlotte Harbor Community Sailing Center: Year-round weekly sailing classes for youth and adults. Monthly Portsmouth racing second Saturday each month. Family membership $140 per year includes use of boats on days open. Discounts available for multiple family members taking a class. Classes open to public and include beginning learn to sail, learn to race, advanced race training, tactical racing, water safety. Contact 941-456-8542 or email at thesailingcenter.org@gmail.com or web at www.thesailingcenter.org or Facebook page Charlotte Harbor Community Sailing Center.SWIMMINGCharlotte County Swimming: Year-round USA Swimming team provides instruction and competition ages 5 and up. Visit www.ccswim.org or call Susan, 941-628-1510.RUNNINGZoomers: The Southwest Florida club emphasizes running events and triathlons. Visit zoomersrun.com for information. BASEBALLSenior Men: The South Florida Suns, mens over-50 baseball team, is looking for players. All positions needed. Call 941-456-5229.MODEL SAILINGClub schedules: Sun Coast Club meets Monday, Wednesday and Saturday, 10 a.m. to 3 p.m. at South County Regional Park in Punta Gorda. Open to the public. 941-628-8802. LOCAL SPORTS CALENDAR

PAGE 9

The Sun /Wednesday, April 4, 2018 www.yoursun.com E/N/C Page 9 LOCAL/REGIONAL NEWS www.furnwarehouse.com *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.comPT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from Sams Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 On Purchases $300 or more with Furniture Warehouse credit card made between April 4, 2018 and April 3, 2019. Interest will be c harged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by April 2019. Minimum Monthly Payments require d.NO INTEREST UNTIL APRIL 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY!WED, THURS, & FRI! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!! COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999 SPECIAL PURCHASEBeautiful Style With Unquestionable Value!This bedroom features dresser, mirror, queen headboard and footboard. Get the matching night stand FREE!$599Bedroom SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails night stand FREE!$799Bedroom SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASEWhite Accent Pieces$59$69$99 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399QueenBeautiful EspressoFinish Dining SetThis dining set has a sleek design and a rich espresso nish, so it will t perfectly with any decor in your home.$299 5-pc SPECIAL PURCHASE$399 7-pcYour Choice SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice SPECIAL PURCHASEYour ChoiceAccent Chest$199 Famous Maker Simmons UpholsteryThis stunning new group is styled with unbelievable seating comfort. Love seat and sleeper available. In stock and ready to go!$399 Sofa SPECIAL PURCHASE$399 Your Choice Of Florida Style SofaYou can not nd a better deal! SPECIAL PURCHASE SPECIAL PURCHASE adno=54528447

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 LOCAL/REGIONAL NEWSThe Charlotte County Sheriffs Office reported the following arrests: € Sean Eugene Crowley, 50, 200 block of Riveria Court, Punta Gorda. Charges: selling methamphetamine, selling opium or derivative schedule I or II, possession of drug paraphernalia, and two counts of possession of a controlled substance without a prescription. Bond: $36,000. € Jessica Nichole Wilson, 26, 200 block of Sunset Blvd., Punta Gorda. Charges: failure to appear and five underlying charges. Bond: none. € Rachel Dawn Searle, 24, 22100 block of Hernando Ave., Port Charlotte. Charges: three counts of selling methamphetamine, possession of cocaine, three counts of possession of drug paraphernalia, and two counts of possession of a controlled substance without a prescription. Bond: $51,000. € Christina Rae Hurley, 35, 22000 block of Midway Blvd., Port Charlotte. Charge: knowingly driving while license suspended or revoked. Bond: $1,000. € Kimberly Ann Wetherington, 52, 2300 block of Beacon Drive, Port Charlotte. Charge: violation of probation. Bond: none. € Laurne Nadine Demler, 32, 20400 block of Midway Blvd., Port Charlotte. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $8,000. € Jeffrey Lamont Lewis, 40, 700 block of Floral Lane, Port Charlotte. Charges: selling marijuana and possession of not more than 20 grams of marijuana. Bond: $8,500. € Eli Anthony Bromfield Jr., 46, 23400 block of Goldcoast Ave., Port Charlotte. Charges: two counts of selling marijuana, two counts of possession of drug paraphernalia, and two counts of possession of not more than 20 grams of marijuana. Bond: $18,000. € Keith Dontaye Alvarado, 20, 2300 block of Achillies St., Port Charlotte. Charges: possession of drug paraphernalia, selling marijuana, and possession of marijuana over 20 grams. Bond: $9,000. € Alyssa Caitlin Rutledge, 28, 6100 block of Gilot Blvd., Port Charlotte. Charges: selling synthetic narcotics schedule I or II and possession of a controlled substance without a prescription. Bond: none. € Brandon Thomas Jusinski, 18, 20200 block of Emerald Ave., Port Charlotte. Charges: possession of marijuana over 20 grams, possession of drug paraphernalia, and selling marijuana. Bond: $12,500. € Alexander Scott Boynton, 31, 100 block of Harrisborgh St., Port Charlotte. Charge: resisting an officer without violence. Bond: $2,000. € Caroline Carmela Oullet, 33, 23200 block of Billings Ave., Port Charlotte. Charges: two counts of battery. Bond: $4,000. € Donald Lewis St. James, 36, homeless of Port Charlotte. Charge: violation of probation. Bond: none. € Jason Jay Cotton, 26, 4000 block of Conestoga St., Port Charlotte. Charges: possession of methamphetamine with intent to sell within 1,000 feet specified area, possession of drug paraphernalia, resisting an officer with violence, two counts of possession of firearm ammunition or weapon by Florida convicted felon, and violation of probation. Bond: $41,000. € Timothy Shane Montgomery Jr., 35, 6500 block of Cutler Terrace, Port Charlotte. Charges: possession of a controlled substance without a prescription, possession of drug paraphernalia, out of county warrant, petty theft 2nd degree 1st offense, burglary of an unoccupied dwelling unarmed, and criminal mischief between $200 and $1,000 damage. Bond: $21,500. € Jose Carlos Martins Sr., 54, of Fort Myers. Charges: two counts of violation of probation. Bond: none. € Russell Calvin Harbaugh Jr., 46, 7400 block of Grand Concourse St., Englewood. Charge: DUI. Bond: $1,500. € William Lamar Spiller, 29, of Arcadia. Charge: violation of probation. Bond: none. € Jessica Lynn Morrison, 27, 8200 block of Roy Drive, Punta Gorda. Charge: violation of probation. Bond: none (released on own recognizance). € Jordan Washington, 24, 14200 block of Burnt Store Road, Punta Gorda. Charges: failure of defendant on bail to appear on misdemeanor and two underlying charges. Bond: $7,500. € Darrell Howard Hoover, 37, 10100 block of Winding River Road, Punta Gorda. Charge: knowingly driving while license suspended or revoked. Bond: $1,500. € Dylan Anthony Shawn Rodgers, 25, 14300 block of Fieldcrest Lane, Port Charlotte. Charge: two counts of violation of probation. Bond: none. € Jorge Armando Carrios Migoya, 18, of Palmetto. Charge: operating a motor vehicle without a valid license. Bond: $1,000. € Manuel Mazariegos Rivera, 21, of Palmetto. Charges: possession of not more than 20 grams of marijuana and possession of drug paraphernalia. Bond: $5,000. The Sarasota County Sheriffs Office reported the following arrests: € Amanda Byers, 41, 2200 block of Woodmere Road, Venice. Charge: battery. Bond: none. € Edin Garcia-Perez, 19, 500 block of Briarwood Road, Venice. Charge: operating a motor vehicle without a valid license. Bond: $120. € Peter Prokopiak, 49, 2900 block of Nocturn Road, Venice. Charge: possession of a controlled substance without a prescription. Bond: $1,500. € Jennifer Sullivan, 39, 2500 block of Gentian Road, Venice. Charges: battery and possession of marijuana. Bond: none. € Dennis Peterson, 44, 200 block of Warfield Ave., Venice. Charges: two counts of probation violation (original charges: six counts of possession of a controlled substance without a prescription, trafficking illegal drugs and using a two way communication device to facilitate a felony). Bond: none. The North Port Police Department reported the following arrests: € Theresa Fleming, 58, 4500 block of Roxbury Circle, North Port. Charge: battery. Bond: none. € Joshua Winegard, 33, 1000 block of Ohana Way, North Port. Charge: battery. Bond: none. The Venice Police Department reported the following arrest: € Zachary Flerlage, 24, 800 block of Groveland Ave., Venice. Charge: hit and run leaving the scene with property damage. Bond: $120. The Florida Highway Patrol Venice Unit reported the following arrest: € Andrew Lacroix, 55, 12100 block of 42nd Avenue West, Cortez, FL. Charges: driving with a suspended license, DUI and failure to have motor vehicle liability insurance. Bond: $1,120. „ Compiled by Anne Easker and Lauren Coey POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. COMMUNITY NEWS BRIEFSPlay cards, gamesThe St. Francis Womens Guild will have a card party today, at the Parish Hall, 5265 Placida Road, Grove City. Doors open at 11 a.m. with lunch served after 11:30. Play cards or board games until 2:30 p.m. Tickets are $7 which includes lunch, play and door prizes. All are welcome to attend. Please make your reservations by calling 941-697-4899.Mac users meetThe monthly meeting of the Englewood Area Macintosh User Group will be at 1:30 p.m. Thursday, at the Elsie Quirk Library, 100 W. Dearborn St., Englewood. Topics will include downloading videos, browser comparisons, Facebook, dividing the screen and Apples new Home Pod. Meetings are always free and open to the public. Visit www. EAMUG.org.Blood drive at bank OneBlood Inc. will have a blood drive Friday, at the main of“ce of Englewood Bank & Trust, 111 S. McCall Road, Englewood. OneBloods Big Red Bus will be in the bank parking lot from noon until 5 p.m. All donors will receive a free movie ticket and a wellness checkup, including blood pressure, temperature, pulse, iron count and cholesterol screening. Donors must be at least 16 years old, weigh at least 110 pounds, and bring some form of photo identi“cation. Donors under 16 need parental permission. Appointments are not required, but for faster service, appointments may be made online at www. oneblooddonor.org using the sponsor code #27714. For more information, call 888-936-6283.Hospice volunteer trainingDo you want to make a big difference for people in your community and have the opportunity to meet new friends? Tidewell hospice will offer orientation for new volunteers beginning April 17 at its Englewood staff center, 12034 N. Access Road, one mile south of Sunnybrook. Volunteers are needed in the of“ce, at the hospice house, in private homes for respite care and much more. Preregistration is required. Call for information about classes and times. To learn more and to “ll out an application to become a Tidewell volunteer, visit www.tidewell.org, or contact Pamela Maren at 941-548-2336.Boat Show, Nautical FestThe Lemon Bay Sunrise Rotary Boat Show and Nautical Fest is set for April 7-8 at the Englewood Elks Lodge, 401 N. Indiana Ave. Hours are 9 a.m. to 5 p.m. April 7 and 9 a.m. to 4 p.m. April 8. There will be 40 nautical vendors from artists to “shing gear and apparel, local food trucks and ice-cold beverages. Dealers include Ingman Marine, Marine Max, Quality Boats & Big Toy. Kix Country will be doing live remote broadcasts. Note: The Rotary is collecting used and unwanted boating items to sell at a ”ea marketŽ area at the event. It could be an old oar, “shing pole, scuba tank or other boating or water related item. All the festival proceeds will bene“t the Lemon Bay Sunrise Rotary Club for projects & charities they support. For information, visit nauticalfest.com or contact Dave Flower at 941-468-2023. adno=50532881 Stephen and Redenta PicazioGOLD SPONSORS Purchase TicketsAvailable online at SCF-Foundation.org. Call the SCF Foundation at 941-752-5390.Visit a ticket outlet (cash or check only)Venice: Synovus Bank, Centennial Bank, Premier Sothebys International Realty, Puttin on the Ritz Salon, SCF Venice Cashier-Bldg. 100 Englewood: Centennial Bank, Key Agency North Port: Key AgencySILVER SPONSORS Doctors Hospital of Sarasota & Englewood Community Hospital l Premier Community Bank BRONZE SPONSORS Atlas Building Company l Caldwell Trust Company l Farr Law Firm l First Physicians Group l 1st Source Bank Key Agency l Jennifer Michell l Mark & Alix Morin l Pinkerton Wealth Management l Sarasota County Sheriffs Office Sharkys On The Pier l Weichel Fuller Mathis Financial/Northwestern Mutual l West Villages Florida FIREWORKS SPONSOREdmund & Elizabeth Campbell FoundationSYMPHONY SPONSORJoin us as we celebrate 30 years of Evening Under The Stars. Great food, music, and fireworks!Saturday, April 7, 2018, 6 p.m.Rain date Sunday, April 8, 2018State College of Florida, Manatee-Sarasota 8000 S. Tamiami Trail, Venice, FL 34293Featuring e Venice Symphony and e SCF Big Band PLATINUM SPONSORGeneral Admission $20 General Admission in advance $25 at gateChildren under 10 free.$30 Reserved General AdmissionBring your chairs/coolers to campus between noon and 2 p.m. the day of the event and set up in the reserved seating area. adno=54530082 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=720213 $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=50533015No monthly interest if paid in full within 24 months! $200 OFFAll systems Mike Lowe, CPA, LLCTax Preparation Mike Lowe, CPA, LLCCertied Public AccountantFOR A FREE CONSULTATION & ESTIMATE14892 Tamiami Trail S. North Port, FL 34287 10% SENIOR DISCOUNTMember American Institute of CPAs & Florida Society of CPAsBest of North Port 1 Years In A Row! adno=720535

PAGE 11

The Sun /Wednesday, April 4, 2018 www.yoursun.com E/N/C Page 11 LOCAL/REGIONAL NEWS Honda adno=50531329

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 LOCAL/REGIONAL NEWSNORTH PORT „ Craftmakers in North Port may be getting a new platform to display their work. The North Port commissioners worked toward creating an artisan market at a Monday morning meeting. It was in response to the farmers market, which is currently held Friday mornings from 9 a.m. to 1 p.m. The people that have come to the events are hungry for this type of a center, an artisan center,Ž Gwen Berger, a North Port resident and jewelry maker said. You need handcrafted work, for quality. I just see so many people say We need something like this in this area to bring people here. There are people who are looking for something handcrafted from the people of North Port to satisfy your need for handcrafted materials.Ž The group went back and forth over holding it indoors at a place like the Morgan Center versus outdoors at an empty lot, taking weather into consideration. There was also the concern if the market was open to only North Port vendors, it would not be enough to “ll the space. But others pointed out the large amount of people in the city are bound to bring enough. In reading material and seeing where business is going, we have a lot of entrepreneurs working out of their garage,Ž Vice Mayor Linda Yates said. Theres many of them out there and theres no outlet. We have 70,000 people in the city. If we have something like this, I would hate to see the space get taken up (by non-residents).Ž Ultimately the commission reached consensus on several items, including: € Having an artisan market once a month and inviting commercial vendors (franchiseŽ vendors) quarterly € Giving North Port vendors “rst right to registration and open it to everyone a few months later € No yard sale items are allowed at the market € Reasonable fees for the vendors will be determined by staff and presented € Come up with criteria for inside and outside markets, but limiting staff participation or requirement to as few as possible € Registration is necessary € Come back with a presentation on the request, no later than July 2 The maker movement is going to be changing a lot of business; our entrepreneurs are establishing a lot of this,Ž Commissioner Jill Luke said. Its not just artisans with the craft making „ its the homemade item, its made in U.S.A., in Florida, in North Port, in your neighborhood. It keeps getting closer and closer to our locale.ŽEmail: lcoey@sun-herald.com Commissioners look toward artisan market By LAUREN COFFEY STAFF WRITERNORTH PORT „ As hurricane season approaches, the Florida Power & Light Company hopes its new measures will hold up in storms. FPL has been working to strengthen its energy grid „ including utility poles „ across the state of Florida including North Port. Florida went through an 18-month period where we were pummeled with various storms; the worst one that hit your coast was Charley,Ž said Bill Orlove, spokesperson for FPL. Since then, FPL came up with a plan to make the grid stronger, smarter and more storm resilient „ what we mean, that means hardening.Ž The poles, speci“cally ones near critical facilitiesŽ places such as hospitals, police stations and “re departments, get strengthened through concrete or a mixture of concrete and wood. The hope is if they are more sturdy, high winds are less likely to knock them down and power is more likely to stay intact for customers. The intention is to keep infrastructure in place so when a storm goes through like Irma, we may put up power lines as opposed to rebuilding infrastructure,Ž Orlove said. During Irma we saw poles held up very well. We only saw a fraction of the poles be replaced versus Hurricane Wilma.Ž The initiative has been occurring since 2006, so Orlove said FPL customers will not see a new spike in rates. New additions made in North Port this year include: € Strengthened nine main power lines, including those that serve critical services, such as the North Port Water Treatment Plant € Cleared tree branches and vegetation from 4,521 miles of power lines, which is an average of 377 miles every year € Inspected all 47,004 power poles every eight years, strengthening or replacing those that no longer meet FPLs standards for strength € Installed smart grid technology, including 733 automated switches on main and neighborhood power lines to help detect problems and restore service faster when outages occur € Inspected 81 main power lines and equipment using infrared technology to detect issues before they cause a power interruption. Orlove added the strengthening seems to work, since Hurricane Irma power outages were less than previous hurricanes such as Wilma and those that did happen were recovered quickly. Its scary to say but were almost getting to hurricane season but we prepare year round,Ž Orlove said. Whenever there isnt a storm were preparing for one. We want to make sure customers get lights put on quickly and as we saw with Irma, the almost $3 million (spent strengthening) was worth it.ŽEmail: lcoey@sun-herald.com FPL takes new steps for energy pole strengthBy LAUREN COFFEY STAFF WRITERNORTH PORT „ After some back and forth, the City Commission is moving forward with making some bridges more pedestrian friendly. The commissioners approved the Complete StreetsŽ ordinance which will create bridges that allow both pedestrians, bicyclists and cars. It was a slight change from focusing on pedestrian-only bridges, which was the intention of city engineers. What this ordinance would promote is pedestrian access and other alternatives than vehicles,Ž city engineer Frank Miles said. This is supplementary and promotes pedestrian access.Ž But Debbie McDowell again voiced concerns if bridges are being built, they should accommodate vehicles as well. The bridges theyre talking about are for connectivity with the neighborhood, so why arent we including automobiles? Im stuck on it,Ž she said. If you create pedestrian bridges that costs money and time. Im trying to kill two birds with one stone.Ž The commissioners ultimately approved the ordinance, removing the de“nition of small-scale bridges and making several other clari“cations, including: € Adding amenity centers such as the Morgan and Mullen Centers to the bike rack requirement € Clarifying these changes apply to new residential subdivisions of 10 lots € Clarifying the bike rack standards would apply to retailŽ commercial development and adding a staff discretion clause € Clarifying adapting complete streets will be as applicable by staffŽ The next regular City Commission meeting will be held at 1 p.m. on Tuesday, April 10. Email: lcoey@sun-herald.com North Port OKs new road standards By LAUREN COFFEY STAFF WRITER All the news you needSEVENDAYSAWEEKOnly in CAPTAIN RONSMARINE CONSTRUCTIONSEAWALLS € DOCKS€ PILINGS € BOAT LIFTSFor Fast Quality Service Contact Ron941-637-1128ScribnerContracting.comLICENSED & INSURED LIC. # CRC 1328423 adno=50531325 adno=54530083 adno=50531452 LEASE YOUR HEARING AID€ Affordable $19 69 a month per aid€ Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any timeCall 627-04643095 Tamiami Trail, Unit B Port Charlotte, FL(between Olean & Elkcam Blvds)HEARING HEALTH CARE CENTERSwww.eartronics.comDr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 1975 14 Day Risk Free Trial adno=720539Jenifer DrewettServing North Port941.468.5047 jdrewett@paychex.com

PAGE 13

The Sun /Wednesday, April 4, 2018 www.yoursun.com E/N/C Page 13 LOCAL/REGIONAL NEWSENGLEWOOD „ The Englewood Water District hasnt seen a stampede of property owners in the V9-C sewer expansion claiming a $1,000 rebate. After April 16, other district sewer customers will have availability to the rebates until the remaining $180,000 is dispersed. The water district received $350,000 in a state grant „ thanks to the efforts of State Rep. Julio Gonzalez, R-Venice, and then State Sen. Nancy Detert, R-Sarasota „ to help offset the costs to property owners within the V9-C sewer expansion. The district applied $50,000 of the grant to cover some of its expenses for the expansion and committed the remaining $300,000 as $1,000 rebates for the V9-C property owners. The water district assesses the residents $8,666.94 per equivalent residential connection „ which can be paid in full or with an annual payments of $834.99 on their property tax bills. Property owners are also responsible for the plumbing costs to decommission their septic systems and to run sewer lines from their homes to the sewer system. The water district estimates the V9-C area is made up of 300 homes. According to district records, 167 homeowners hooked up to the sewer system. Of those 167 homeowners, 120 claimed their $1,000 rebate. All V9-C property owners, no matter their income, qualify for the rebates „ once they hook up to the sewer system. Property owners are asked to provide their drivers licenses or similar identi“cation and their property tax bills or other documentation proving ownership. The water district does provide additional help to lower-income residents who can qualify for “nancial assistance.April 16 deadlineThe V9-C area includes properties north of Belvidere Road, south of Colonial Road and west of Japanese Gardens. After April 16, property owners who hooked up within the two prior sewer expansions, V9-A and V9-B, will be eligible for the $1,000. Those projects added more than 500 residential connections to the sewer system. V9-A included properties primarily east of Lemon Bay, south of Manasota Beach Road to Keyway Road, Fossil and Shell drives, Thomas and Maria streets, and Oceania Drive along Heasley Road. The V9-B included properties east of Lemon Bay, west of north of Manasota Beach Road and south of Belvidere Road. Ninety days from April 16, what money remains „ if any „ will be available to sewer customers outside of the V9 expansions or added to the districts hardship fund. For more information, call 941-474-3217.Email: reilly@sun-herald.comV9-C sewer customers slow to collect $1KBy STEVE REILLYSTAFF WRITERTree FairTree Fair 2018 is set to take place at the North Port community Education Center, 4940 Pan American Blvd., from 10 a.m.-2 p.m. Saturday, April 21. It offers a 3-gallon native tree for sale along with information on trees, shrubs and a free workshop on taking care of trees. It will also have a Fairy House exhibit with adult and child competitions. For more information, call Alice White at 941-426-9752, email treelady12001@ yahoo.com or visit www. peoplefortrees.com.Student artNorth Port Art Center hosts an art exhibit of North Port High School art students. It set a reception from 6:308 p.m., Thursday, April 5 with an awarding of ribbons. The center is at 5950 Sam Shapos Way. For more information, call 941-423-6460 between 9 a.m.-4 p.m. Monday-Friday. Garage saleAMVETS 2000 Ladies Auxiliary hosts a garage sale, from 8 a.m.2 p.m. Friday, April 6. Lunch is served for a donation of $3. To sell goods, a table is available for rent at $10. Registration is required for tables by calling Joanie Oaks at 941-218-9010 or the Post at 941-429-1999. Pro“ts bene“t Pause with a Cause. The post is at 401 Ortiz Blvd., Warm Mineral Springs.Casino tripKnights of Columbus 7997 hosts a bus trip to Immokalee Casino leaving at 8 a.m. from North Port Walmart on April 9. The cost is $25. To make reservations, call Michael at 941-400-7416. Art accepted North Port Art Center accepts new pieces from 10 a.m.-1 p.m. April 7 for the exhibit Mini-Magic.Ž Art should be no larger than 4 inches by 6 inches or less. The exhibit runs through May 11; a reception is set for Friday, April 20. The center is at 5950 Sam Shapos Way. For more information, call 941423-6460 between 9 a.m.4 p.m. Monday-Friday. COMMUNITY NEWS BRIEFS E v e r y T h u r s d a y o n l y i n STARTING AT $24,300!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO567492017 Complete Pool Package including cageadno=50533018 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentAPRIL SPECIALSHours M-F 7:30 AM TO 5 PM SAT 7:30 AM TO 2 PMTIME TO FERTILIZE 13-2-13 PALMS AND SHRUBS $22.00 20 COMMERCIAL EDGING $12.00 4X300 LANDSCAPING FABRIC $79.00 PINE BARK NUGGETS 3 CU.FT. $3.33 & QUICK PRO 6.9#WEED KILLER $75.00adno=54529348 REQUEST FOR PROPOSALS (RFPŽ) LANDSCAPE, IRRIGATION MAINTENANCE AND PORTER SERVICES FORBABCOCK RANCH COMMUNITY INDEPENDENT SPECIAL DISTRICT AND NOTICE OF PUBLIC MEETING TO OPEN RFP RESPONSESCharlotte & Lee Counties, Florida Request for Proposals Notice is hereby given that Babcock Ranch Community Independent Special District (the  District Ž) will accept proposals from all quali“ ed companies interested in providing landscape and irrigation maintenance services. These services are bid in one package; however, there are separate and distinct projects and proposers may bid on one or all of the projects provided for in the project manual (hereinafter de“ ned). The project manual ( Project Manual Ž) will be available for public inspection and may be obtained beginning on Monday, April 9, 2018 at 8:00AM (EST) ( Proposal Pick-Up Time Ž) at the District of“ ces at 42850 Cresent Loop, Babcock Ranch, FL 33982. A fee of $75.00 is required for a complete copy of the Project Manual. This fee is payable to the Babcock Ranch Community Independent Special District Firms desiring to submit proposals for this project must attend a pre-proposal meeting, on Monday, April 16, 2018 at 11:00am (EST) at the Project site, 42850 Cresent Loop, Babcock Ranch, FL 33982. Firms desiring to submit proposals must submit one (1) original and eight (8) hard copies of the required proposal no later than Friday, May 11, 2018 at 11:00 a.m. (EST) at 42850 Cresent Loop, Babcock Ranch, FL 33982, Attention: Jerry Evans. As noted below, all presented proposals will be publicly opened at that day, time and location. Additionally, as further described in the Project Manual, each proposer shall supply a bid bond or cashiers check in the amount of “ ve-thousand dollars ($5,000.00) with its proposal. Failure to attend the pre-proposal meeting as speci“ ed will disqualify the proposer. Proposals shall be submitted in a sealed package, shall bear the name of the proposer on the outside of the package and shall clearly identify the project as Babcock Ranch Community Special Independent District Landscape, Irrigation Maintenance and Porter Services Proposal.Ž Proposals may be either mailed or hand-delivered. No facsimile, telephonic, electronic, or telegraphic submittals will be accepted. Proposals received after the scheduled date and time for submittal may not be considered in the Districts discretion but can be claimed by the owner within ten (10) calendar days of the submittal deadline or if not retrieved within the aforementioned timeframe, may be destroyed by the District. In order to submit a bid, each bidder must (1) be authorized to do business in Florida, and hold all required state and federal licenses, including those with the Florida Department of Transportation and Charlotte Counties, in good standing and; (2) have at least “ ve (5) years experience with large landscape maintenance projects for communities with a least 1,000 units. All proposers should acquire a copy of the Project Manual prior to the pre-proposal meeting. Copies of the Project Manual will not be available at that meeting. The District reserves the right in its sole discretion to make changes to the Project Manual up until the time of the proposal opening, and to provide notice of such changes only to those proposers who have purchased a Project Manual. If reasonable accommodations are needed for participation in any proposal meeting, please call the District Manager, Craig Wrathell, at (877) 276-0889 forty-eight hours in advance. Any protest regarding the Project Manual, including but not limited to protests relating to the proposal notice, the proposal instructions, the proposal forms, the contract form, the scope of work, the map, the speci“ cations, the evaluation criteria, the evaluation process established in the Project Manual, or any other issues or items relating to the Project Manual, must be “ led in writing, within seventy-two (72) hours (excluding Saturdays, Sundays, and state holidays) after the Proposal Pick-Up Time. The formal protest setting forth with particularity the facts and law upon which the protest is based shall be “ led within seven (7) calendar days after the initial notice of protest was “ led. Failure to timely “ le a notice of protest or failure to timely “ le a formal written protest shall constitute a waiver of any right to object or protest with respect to aforesaid plans, speci“ cations or contract documents. Additional information and requirements regarding protests are set forth in the Project Manual and the Districts Rules of Procedure, which are available from the District Manager. Any proposer who “ les a Notice of Protest protesting the Project Manual, a proposal rejection, or a proposal award shall post with the District at the time of “ ling, a protest bond payable to the District. The protest bond for protesting the Project Manual shall be in the amount of ten thousand dollars ($10,000.00). Notwithstanding the Districts operating rules, the protest bond for protesting a proposal rejection or proposal award shall be in an amount equal to ten percent (10%) of the value of the solicitation, but in no case less than ten thousand dollars ($10,000.00). Bonds shall be by a U.S. postal service money order, certi“ ed, cashiers check or such other form of surety as the Districts Staff may approve. All bonds shall be made payable to the District. Failure to post such bond within the requested time period shall result in the protest being dismissed by the District, with the proposer afforded no relief. Rankings will be made based on the Evaluation Criteria contained within the Project Manual. Price will be one factor used in determining the proposal that is in the best interest of the District, but the District explicitly reserves the right to make such award to other than the lowest price proposal. The District has the right to reject any and all proposals waive any technical errors, informalities or irregularities, and to award the contract in whole or in part with or without cause if it determines in its discretion it is in the best interest of the District to do so. Notice of Public Meeting for Bid Opening A special meeting of the Babcock Ranch Community Independent Special District will be held on Friday, May 11, 2018 at 11:00 a.m. (EST) at the Districts of“ ces at 42850 Cresent Loop, Babcock Ranch, FL 33982. No of“ cial action of the Districts Board will be taken at this meeting, it is held for the limited purpose of opening the bids. The meeting is open to the public and will be conducted in accordance with the provisions of Florida law. A copy of the agenda for this meeting may be obtained from the District Manager, Craig Wrathell, at Wrathell, Hunt & Associates, LLC, 2300 Glades Road, Suite 410W, Boca Raton, Florida 33431. This meeting may be continued to a date, time, and place to be speci“ ed on the record at the meeting.Any person requiring special accommodations at this meeting because of a disability or physical impairment should contact the District Of“ ce at (877) 276-0889 at least “ ve calendar days prior to the meeting. If you are hearing or speech impaired, please contact the Florida Relay Service at 1-800-955-8770, for aid in contacting the District Of“ ce. Any and all questions relative to this request for proposals shall be only directed in writing to Jerry Evans at jevans@ccmcnet.com, with e-mail copies to Craig Wrathell at wrathellc@whhassociates.com and Alyssa Wilson at Alyssaw@hgslaw.com. Questions must be submitted on or before 5:00pm, Friday, May 4, 2018. Craig Wrathell, Manageradno=50520334 adno=54533770 moldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmold moldmoldmoldmoldmoldmoldmold moldmoldmoldLicensed Mold Removal FREE MOLD INSPECTIONS! 24 Hour Water Removal VENICE 488-0000Port Charlotte 629-9954Sarasota 365-1556Voted Best Carpet Cleaning www.gcclean.com Gulf Coast Carpet Cleaning and Disaster Service did a GREAT JOB on every unit for Saybrook Manor Residents. I had many compliments from owners that the mess was kept contained when our project was going on. You made our Plumbing replacement easier. Saybrook Manor Board/Alexis Blakley State Lic# MRSR30mold

PAGE 14

Page 14 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 FROM PAGE ONE To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 04/04/2018 3134 WORKSHOPS Ri verwoo d Community Development District The Riverwood Community Development Financial Advisory Committee will hold a Workshop Meeting on Wednesday, April 11, 2018 at 1:00 p.m. in the Meeting Room of the Riverwood Activity Center, 4250 Riverwood Drive, Port Charlotte, Florida. There may be occasions when one or more Supervisors may participate by telephone. At the above location, there may be present a speaker phone so any interested person can attend the meeting and be fully informed of the discussions taking place either in person or by telephone communication. Any person requiring special accommodations at these meetings because of a disability or physical impairment should contact the District Office (954) 6030033 at least two calendar days prior to the meeting. Each person who decides to appeal any action taken at these meetings is advised that person will need a record of the proceedings and that accordingly, the person may need to ensure that a verbatim record of the proceedings is made, including the testimony and evidence upon which such appeal is to be based. Robert Koncar District Manager Publish: April 4, 2018 115047 3564071 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e! duties, according to PAGE Cooperative, a nonpro“t buying association involving hundreds of daily newspapers including Sun Enforcement of U.S. trade law is a prime focus of the Trump administration,Ž according to a press release last month from the department, which had 96 percent more of these investigations between Jan. 20 and March 13 compared to the same time last year. As the largest producer of newsprint in North America, Montreal-based Resolute Forest Products supplies Sun Coast Media Group with products stamped made in USAŽ manufactured through its operations in Georgia. Resolute is traded on the New York Stock Exchange, and its spokesperson denied the allegations of subsidies and dumping after it was imposed a duty of 4.42 percent in January „ less than the industry average. NORPAC asserted it needed to be able to compete on a level playing “eld and recently claimed the governments decision „ which has been opposed publicly by some members of Congress along with much of the industry „ would protect and could even create American jobs. NORPAC spokesperson David Richey did not respond to questions about job impacts so far, but told the Sun Canadian producers bene“ted from 34 different subsidy programs and dozens more remain under investigation. Its website listed just four job openings during March. When considering NORPACs claims, the U.S. Commerce Department did not consider input from companies producing newsprint on both sides of the border, such as Resolute. Excluding manufacturers who, during the period of investigation, had three functioning newsprint mills in the U.S. because they have sister mills in Canada shows an unwillingness to understand the borderless newsprint industry and the restructuring that has taken place in recent decades,Ž according to an op-ed piece written by David Chavern, president & CEO of News Media Alliance. The Canadian government said in a statement it would defend against unfair and unwarranted U.S. trade measures and practices.Ž It warned duties will have a direct and negative impact on U.S. newspapers, and result in job losses in the American printing sector. Resolute spokesman Seth Kursman called the petitioning by NORPAC „ which is owned by a hedge fund and employs less than 300 people „ a manipulation of trade law intended to make quick pro“t. Facing increased prices and newsprint shortages, American newspapers, including the Tampa Bay Times, have said some of jobs are in jeopardy. The Sun isnt planning to lay anyone off, DunnRankin con“rmed, but as staff retire they may not be replaced. Recently, the Sun raised subscription and advertising rates, but additional increases are not expected, according to Dunn-Rankin. Were going to make less money,Ž he said. Aside from shorter stories and smaller papers, other changes to content deemed by an internal committee to be less popular are expected to soon be announced. But as a major source of revenue, dont expect fewer ads. Other area papers, including TBT, announced the tariffs will hurt its readers through potential cuts to comics or puzzles and a yet-to-beannounced number of layoffs. The latest developments serve to increase the speed of transition from print to digital, Kursman said. Dunn-Rankin said its more expensive to subscribe to print than digital products offered through Sun newspapers and print is more popular. Our consumers are telling us they want print,Ž Dunn-Rankin said. I cannot see a world without print anytime soon.Ž PAGE recently urged its members to keep signi“cant inventory and give mills a lot of lead time since some members have been dangerously close to running out of paper.Ž Dunn-Rankin said he was gravely concerned we too, could run out of newsprint.Ž But with less newsprint available to buy, DunnRankin said the company is warehousing more inventory „ about double from a year ago. The Commerce Department is expected to make “nal determinations on the duties later this year following public hearings.Email: Apraegitzer@sun-herald.comNEWSPRINTFROM PAGE 1 Newsprint was stacked to the ceiling in the press room at the Charlotte Sun on Harborview Road last week. According to a Sun production manager, that newsprint will last about a week to a week and a half. SUN PHOTO BY ANDREA PRAEGITZER Voted Best Ophthalmologist 2011 2015 € 624-4500 www.zusmaneyecarecenter.com adno=50532701adno=50532698 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net Starting on Wednesday, April 4 at 10am Ending Saturday, April 7 at 4pm 941-497-6331 2389 Tamiami Tr. S., Venice www.ThrowHerRocks.com Wed & Fri 10-5 Tues & Thurs 10-6, Sat 10-4 adno=54535161

PAGE 15

The Sun /Wednesday, April 4, 2018 www.yoursun.com E/N/C Page 15 LOCAL/REGIONAL NEWSCHARLOTTE Jerry Wyatt CooperJerry Wyatt Cooper, 75, of Punta Gorda, Florida, passed away Saturday, March 31, 2018. He was born June 6, 1942, in Haleyville, Alabama. Jerry received his Bachelors Degree from Auburn University. He moved to this area in November 1999 from Columbia, Maryland. Jerry retired from the Federal Government in November 1999 and was a member of St. Andrews South Golf Club. He is survived by his companion of many years, Donna Roderick; stepdaughter, Deana N. Palmer; sons, Bradley Cooper of Huntsville, Alabama, and Sherrill Cooper Bryan of Montgomery, Alabama; one grandchild; and two nieces and nephews. A memorial service will be held in Punta Gorda at a time to be determined. Private family interment services will be in Thomaston, Alabama.Jeanne Marie EaganJeanne Marie Eagan, age 85, passed away on March 16, 2018 at Tidewell Hospice House in Port Charlotte, FL. She was a daughter of Robert T. and Mary Catherine Eagan of New Philadelphia, OH. Jeanne graduated from New Philadelphia High School and Akron City Hospital School of Nursing. She was a registered nurse and worked for many years at Akron City Hospital. She retired to Punta Gorda, FL and lived with her sister. Jeanne is survived by two nieces, Patricia (Fred) Butt of Delaware, OH and Joanne Leiser of Henderson, NV, three great-nieces, Pam Artler, Karen Leiser, Susan Wise and two greatnephews, Steven Wise and Gary Leiser, as well as great-great-nieces and nephews. She was predeceased by her parents, her sisters Eva Snyder and Marye Turrin and a brother Robert Eagan. A visitation will be held at Kays-Ponger and Uselton Funeral Home, located at 635 E. Marion Ave Punta Gorda, FL 33950 on Saturday, April 7 from 11am to 12pm with a Celebration of Life to follow with Rev. Elizabeth Turk of ForeverInYourHearts Eulogies.com of“ciating. In lieu of ”owers, donations can be made to any favorite library or Tidewell Hospice in Port Charlotte, FL.Michael B. McKendall Jr.Michael MikeŽ B. McKendall Jr., 83, of Port Charlotte, Florida, died Monday, April 2, 2018, at Fawcett Memorial Hospital, Port Charlotte. Michael was born July 24, 1934, in Providence, Rhode Island. He owned and operated M&M Fuels in Providence for 28 years. He moved to Port Charlotte 26 years ago from Narragansett, Rhode Island. Mike was a member of San Antonio Catholic Church, Knights of Columbus Council 12456, Mens Emmaus, Port Charlotte Tennis Club and was a volunteer for Virginia B. Andes Community Clinic. Mike is survived by his loving family, his wife of 38 years, Phyllis A. McKendall; a daughter, Lynne (Justin) Keller; two sons, Steven and Philip McKendall; six sisters, Gloria Mallozzi, Helen Olivelli, Marie (Jerry) Rezendes, Barbara Santilli, Rita (David) Bassett and Anita (Eugene) Coutu; three brothers, Thomas McKendall, Norman (Tina) McKendall and Leo McKendall; “ve grandchildren; one great-grandchild; and many nieces and nephews. Visitation will be held from 2 p.m. to 4 p.m. and 6 p.m. to 8 p.m. Thursday, April 5, 2018, at Roberson Funeral Home, Port Charlotte Chapel. Mass of Christian Burial will be held 11 a.m., Friday, April 6, 2018, at San Antonio Catholic Church, 24445 Rampart Blvd., Port Charlotte, FL 33980. Entombment will follow at Restlawn Memorial Gardens, Port Charlotte. In lieu of ”owers, memorial contributions may be made to San Antonio Catholic Church or the Virginia B. Andes Community Clinic, 21297 Olean Blvd., Port Charlotte, FL 33952 (www. volunteercare.org). Friends may visit online at www. roberosnfh.com to extend condolences to the family. Arrangements are by Roberson Funeral Home, Port Charlotte Chapel.ENGLEWOODThere were no deaths reported in Englewood Tuesday. NORTH PORTThere were no deaths reported in North Port Tuesday. DESOTOThere were no deaths reported in DeSoto Tuesday. OBITUARIES OBITUARY POLICY Obituaries are accepted from funeral homes only. An abbreviated death notice can be published for $30. Full obituaries and repeat death notices will be subject to an advertising charge. Obituaries must be received by 2p.m. for Tuesday through Saturday publication. For Sunday through Monday publication deadline is 3p.m. Friday. In Loving Memories must be received by 2p.m. for Tuesday through Friday publication. For Saturday through Monday publication deadline is noon on Friday. The American ag accompanying an obituary indicates a veteran of the U.S. Armed Forces. Please send emails to obituaries@sunletter.com. Florida is vulnerable to the kind of historic ferocious blazes that swept California last year, fire experts say. Florida has a Mediterranean climate much like California and probably is the most fire-prone state in the Eastern U.S.,Ž said Jim Karels, director of the Florida Forest Service and head of the 54-member investigation of the Yarnell Hill Fire four years ago in Arizona that killed 19 firefighters. We havent lost citizens in a bad, catastrophic event,Ž Karels said, referring to Floridas history. We have lost firefighters. Weve lost 100 to 150 homes in a day. There are times when there is nothing we can do to stop a fire.Ž Floridas lush growth of wildland grass, shrubs and forest can fuel unstoppable blazes. Will May, a retired fire chief who is a National Wildfire Coordinating Group board member, said Florida newcomers can be perplexed by wildfire risks, asking why should we worry when everything is green here?Ž The answer is that ubiquitous vegetation such as gallberry and palmetto are torches waiting for a light. They contain waxes or oils that began to evaporate from the radiant heat of flames,Ž May said. That becomes an airborne fuel that causes a fire to spread more intensely.Ž Florida blazes play out differently than those in California. In the flatter state of Florida, bulldozers and plows routinely attack wildfires by carving wide lanes of raw earth around them. In hillier or mountainous terrain of the West Coast, legions of firefighters cut those lines by hand. Also a difference is Californias drier climate that can accelerate flames. Santa Rosa, the epicenter of last years California fires, receives 30 inches of rain on average, while Florida gets 50 to 60 inches. However, Floridas humidity can plunge during the winter and spring, the prime season for fires. Karels said the October fires, which killed at least 44 people, the largest U.S. death toll from a wildlife event in nearly a century, are a heads-up for Florida. One blaze, known as the Tubbs Fire, consumed 5,643 structures in all„ almost twice the structural toll of any other recorded fire in California history, according to Weather Underground. Another December flare-up known as the Thomas Fire wiped out another 1,000 buildings in a blaze that scorched 273,400 acres, the most ever in the Golden States history. Forecasters have warned of the current La Nina climate, which brought a largely dry winter and a record hot February to Southwest Florida. April also has been forecast as a rough month. Thats coupled with a massive amount of fallen branches and dead trees across Floridas peninsula, thanks to Hurricane Irma, which have been drying out and becoming prime tinder. Steve Miller, longtime wildfire specialist at the St. Johns River Water Management District, said Florida and California share a factor behind enormous blazes. You will have these short-term weather pulses of strong wind and low humidity,Ž Miller said. When you have winds that strong and humidities that low, you saw in California that the best thing they could do was evacuate people because the flame lengths were so high and moving so fast,Ž Miller said. The intense but short duration makes such outbreaks difficult to respond to with equipment and crew, he said. It happens and you are oh my goodness, ship me everything youve got. When it gets there, the fire is sort of back to bad but not catastrophic,Ž he said. In 1998, hundreds of blazes swept across nearly 800 square miles of Florida: more than twice the area burned in California so far. One such fire that Florida responders remain in awe of charged down from Georgia a decade ago. The Bugaboo Fire came out of the Okefenokee Swamp and burned over 100,000 acres into Florida in one night,Ž Karels said. It had a subtropical system [Tropical Storm Barry] that pushed winds of 25, 35 mph.Ž Many fires were propelled by high winds last year during a droughtinduced spree of wildfires. The southern Polk County fire was somewhat similar to California in that it was wind driven, got up to 5,964 acres in about two days,Ž said John Kern, a Florida Forest Service deputy chief. The blaze consumed nine homes and scores of hunting camps, he said. With winds of 25 mph and our heavy fuels, we really werent able to make much progress on the head of the fire if any at all,Ž Kern said. Florida has done much to protect itself, said Tim Beattie, chairman of Keiser University fire sciences in Sarasota County. The state has promoted the practice of prescribed or controlled burns to clear away grass and brush that might otherwise fuel a firestorm, Beattie said. But Florida has had many close calls, firefighters say, especially in some of the states countless communities that are partly developed and nestled in thick forest and scrub. The worst of those have one way out, an access for residents that could be cut off by a wall of flame. Evacuations can be difficult when the sky fills with fire and smoke,Ž Karels said. Karels said disaster can happen suddenly where it was least expected; a wildfire in Gatlinburg, Tenn., in 2016 killed more than a dozen people and burned nearly 2,000 homes and businesses. From a firefighter standpoint, that area has a very low probability of catastrophic fire,Ž Karels said. Florida is much more prone to large fires.Ž The Sun contributed to this report.Ferocious fires like those in California are possible in Florida, experts sayBy KEVIN SPEARORLANDO SENTINEL AP FILE PHOTOSIn this Oct. 20, 2017, le photo, Linda and Jason Miller look over their burned home in Coey Park in Santa Rosa, Calif. Florid a forestry ocials say the state has the potential to have the kinds of historic brush res California suered last year. The bla zes turned entire Northern California neighborhoods to ash and destroyed thousands of homes and businesses. One deadly cluster of res tore through the heart of the states wine country, killing more than 40 people and leaving thousands without housing. Flames from a wildre consume a car near Oroville, California, last year. ROYAL PALM MEMORIAL GARDENS 27200 Jones Loop Rd., Punta Gorda Call (941) 621-6615 www.royalpalmmemorial.com E XCEPTIONAL M AUSOLEUM O PTIONS P r i c e d W i t h T o d a y  s E c o n o m y I n M i n d T a k e A d v a n t a g e o f O u t s t a n d i n g S a v i n g s O n S e l e c t S i t e s Mausoleums as low as $60 (per month) 0 % F inancing a vailable for a Limited T ime adno=50534138

PAGE 16

Page 16 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 STATE NEWSWESTON „ A Florida law prohibiting local governments from enacting their own gun regulations is invalid and unconstitutional, according to elected of“cials from 10 cities suing the states governor in the aftermath of a mass shooting that left 17 people dead at a suburban high school. The Feb. 14 massacre at Marjory Stoneman Douglas High School in Parkland has renewed criticism of the 2011 law backed by the National Ri”e Association and signed by Gov. Rick Scott. A state law to pre-empt local gun regulations was passed in 1987, but the changes made in 2011 threatened local of“cials with removal from of“ce and “nes of up to $5,000. Elected of“cials from the 10 Miami-area cities told reporters at a news conference Monday in Weston that the law prohibits changes their constituents have asked for since the school shooting. We get phone calls every day: What are you going to do about it? It happened in Parkland. It could happen in Miramar,Ž said Miramar Mayor Wayne Messam. Messam wants a new 5,000-seat amphitheater to be a gun-free venue. In Miami Beach, Mayor Dan Gelber wants to keep guns out of City Hall. Pompano Beachs mayor wants to regulate gun shows at public facilities. Coral Gables Mayor Raul Valdes-Fauli wants to block the sale of military-style ri”es within his citys limits. The lawsuit argues that the 2011 sanctions overstep restrictions on a governors limited ability to remove a local elected of“cial from of“ce. It also says the law violates state rules protecting a municipal governments authority to enact laws without fear of legal penalties against local lawmakers. The lawsuit also calls the law an unconstitutional restriction of local democracy „ including the responsibility of a citys elected of“cials to respond to constituents petitioning for local action after the Parkland massacre. It cites the threat of removal against ValdesFauli and other members of the Coral Gables City Council. Valdes-Fauli won unanimous council support in a preliminary vote for a citywide ban on the sale of military-style ri”es, but the measure was narrowly voted down March 20 after the city attorney warned of severe “nancial consequences under the 2011 state law. Valdes-Fauli said Monday that the law was unconstitutional because we have the duty to regulate our zoning and public safety. The state is making it impossible for us.Ž Valdes-Fauli still voted for the ban, saying he thought the ordinance would help his citys legal case against the 2011 law. I believe in civil disobedience when the laws are unjust,Ž he said. Scott and Florida Attorney General Pam Bondi are listed among the defendants in the lawsuit “led in Leon County Circuit Court. A Scott spokesman said the governors of“ce was reviewing the lawsuit. A Bondi spokesman said they had not yet received it. Broward County commissioners are expected next week to ask their attorney to sue the state and challenge the laws. The county wants to regulate accessories to “rearms such as large capacity magazines and create zoning ordinances that could outlaw guns at all times in some areas such as polling places and school administration buildings. Local residents are demanding these types of actions,Ž said Commissioner Michael Udine, whose district includes Parkland. We should be able to make these common sense types of ordinances to deal with our local population. I think this is something people are still talking about and I think people want to see common sense regulations.ŽFlorida cities sue governor over gun regulations lawASSOCIATED PRESS | HEADLINE NEWS FROM AROUND THE STATEConfederate names removed from Florida citys street signsHOLLYWOOD, Fla. (AP) „ The names of Confederate generals are being removed from street signs in one Florida city. The Hollywood city commission voted in August to remove the names of Robert E. Lee, Nathan Bedford Forrest and John Bell Hood from residential streets. In a Sun Sentinel report, officials said about half the signs have been replaced so far. The rest should be replaced by the end of April. The streets were renamed Freedom, Hope and Liberty. Mayor Josh Levy said the new signs display a message that is a lot better than the message the prior names were sending.ŽFamily seeks justice for youngest bridge collapse victimMIAMI (AP) „ The parents of the youngest victim killed by a collapsed bridge in Miami say they want justice for their daughter, describing her as a sel”ess teenager who aspired to become a lawyer. Orlando and Gina Duran said Tuesday there were too many mistakes and oversights in the construction of a Florida International University pedestrian bridge that toppled onto a busy highway March 15, killing their 18-year-old daughter Alexa and “ve others. The family has “led a wrongful death lawsuit against eight companies involved in the design and building of the new bridge. Attorney Alan Goldfarb says there was complete disregard for human safety.Ž The powerful 37-member committee meets once every 20 years to choose proposals to put directly before voters, which voters can then pass by a 60 percent majority. He did not respond to requests for comment Monday on why the proposal was pulled before the commission meets this week to re“ne the language of the remaining proposed amendments. The Safety Net Hospital Alliance of Florida, which represents public, nonpro“t and teaching hospitals in the state, objected to the proposal and lauded its withdrawal Monday. Preserving Floridas health care strategic planning process is vital for a strong safety net hospital system which provides the most highly specialized medical care regardless of a patients ability to pay,Ž said Lindy Kennedy, the groups executive vice president, in a statement. With fewer commercially insured patients to help cover the costs of caring for the poor and uninsured, safety net hospitals would have been forced to cut vital services that bene“t all Floridians, such as neonatal care, trauma, burn, and transplants.Ž The withdrawal is part of the further culling of dozens of proposal from the commissions consideration. Another health-care proposal, which would have added a bill of rightsŽ for residents in longterm care facilities, was withdrawn last month after sponsor Brecht Heuchan conceded it was unlikely to have the votes in its current form.CON decision a setback for North PortNorth Port has fought to repeal the certi“cate of need process for over a decade, and some of“cials say that “ght will continue on even with the road bump. It would have been helpful, it would have taken a step that needs to be taken, so it is disappointing,Ž Vice Mayor Linda Yates said. Even despite that, absolutely legislatively there is a way to continue to eliminate the process overall.Ž City of“cials have spent the last few years trying to make headway with working with the process as well as “ghting it. In 2015, a Medical Hospital Task Force came to fruition for experts to try and get a hospital to the city. At the same time, Universal Health Services “led a certi“cate of need application to build a hospital. It was later denied by the Agency for Health Care Administration. North Port remains the largest city in the state of Florida without a hospital. Its kind of like baby steps,Ž community member Sam George said. Each year we move a baby step closer to having this thing removed and Im not surprised that this is as far as it got again this year. But were extremely impatient, and if we have to go through the certi“cate of need process, it will take another “ve years to get a hospital.Ž George is a member of the Community Health Action Team, or CHAT. The group is now pushing for compromise, which would have the certi“cate of need required for entities such as nursing homes while ridding the requirement for hospitals. If they revise it and took out the certi“cate of need for hospitals and left the regulatory agencies to be governed by Agency for Health Care Administration, that would be a great compromise,Ž he said. It would help people in communities that are medically underserved like in North Port, versus being at the mercy of other hospitals. North Port is the largest city in Florida without a hospital and is being regulated by this concept by the certi“cate of need.Ž Staff Writer Lauren Coffey contributed to this report.NEEDFROM PAGE 1 adno=710061 BY THE NUMBERS, INC Accounting & Tax Service Let us save you time, money and stress all year long and during tax season so you can concentrate on what you do best, running your businessŽ Evening 130 S. Indiana Ave, Suite A Englewood, Florida 34223 941-374-1668 M I K E L O W E C P A L L C MIKE LOWE, CPA, LLC 14892 Tamiami Trail North Port 941-429-3055 CALL US TODAY for FREE CONSULT! CORPORA TE, PARTNERSHIP, NON PROFIT & INDIVIDUALS TAXES adno=710062 If you would like to advertise here call 941-429-3110. adno=719413 MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS941-303-3252Call for a FREE estimate Licensed & Insured€ FULL SERVICE TREE CARE € STORM DAMAGE CLEAN-UP € TREE & LIMB REMOVAL www.mathewstree.com adno=54532490 10% OFF $300 for Seniors & Veterans Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc.Central Plaza West 21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886adno=50531457 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54533468 3542 N. Access Road Englewood, FL 34224 Hours: 8:00 am to 4:00 pm Monday thru Friday.(941) 681-2641 FOOD & DOOR PRIZE$+ First 25 Guests receive a special gift!OPENING and Ribbon CuttingSee our new Displays!adno=54532567for Our New Design Studio on April 6th! 5-7pm

PAGE 17

The Sun /Wednesday, April 4, 2018 www.yoursun.com E/N/C Page 17 LOCAL/REGIONAL NEWS Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918adno=50530321 adno=50532893

PAGE 18

Page 18 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 LOCAL/REGIONAL NEWSIn support of the Marjory Stoneman Douglas High School Victims Fund for those who lost their lives or who were injured at the recent school shooting in Parkland, Tervis has chosen to create a special tumbler. With a unique design by one of their artists, the special strong wrap 24 oz water bottle with lid is available online or from Tervis stores, including their original Osprey store. All of the net proceeds will bene“t the MSDV fund. This effort follows the support the company provided by producing two designs of tumblers with logos relating to the victims of the two hurricanes that devastated Puerto Rico and parts of Florida in 2017. Tumbler sales benefit school victims fundBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO PROVIDEDThe net proceeds from the sales of this tumbler will go to the Marjory Stoneman Douglas High School Victims Fund. Real Local Newsin The REAL LocalNewspaper. Where Shopping Makes Cents charlottecountychamber.org adno=50532902By Adrienne McKinney Senior Health Editor Imagine turning back the clock on your achy joints and muscles. Returning to the days before pain and discomfort kept you from doing the little things you used to take for granted. Things like working in your garden, playing with your grandkids and even a good nights sleep. Well, your days of living pill-to-pill could be over. An allnatural supplement by Optimum Life Labs called Joint Nirvana is now available in Florida and people are calling it theŽ joint and muscle pain vaccineŽ Big Pharma doesnt want you to know about. Ive tried every pain pill the doctor has ever prescribed me and Joint Nirvana is the only thing thats made the pain stop,Ž said Alberta, Canada resident Astrid Hansen whos been taking it daily for just 4 months.It Finds All Your Aches And PainsThe secret behind the success of this little pill is in the way it automaticallyŽ nds your achy joints and muscles. Its almost like it has a road map of your entire body and knows exactly where to go to deliver the most relief. Joint Nirvana is a special pill,Ž said Dr. Georgia Rodriguez, director of research at Optimum Life Labs. It nds the in ammation thats causing all your misery and delivers millions of tiny little building blocks. They put out the re and rebuild the damage youve done to your joints over decades of daily wear-andtear.ŽDecades Of Medical ResearchJoint Nirvana is based on the medical research conducted by Albuquerque orthopedic surgeon Dr. Lloyd Hurley over 20 years ago. In Dr. Hurleys groundbreaking one-year study, over 100 severe joint pain patients reported that their joint and muscle pain had almost disappeared after just a few weeks of taking a little-known sea mussel in supplement form. But the amazing results of Dr. Hurleys study didnt end there.Cartilage Damage ReversedFollow up x-rays of these same patients showed that the damage caused by joint pain did not get worse while they took the sea mussel supplement daily. In fact, the complete opposite happened. The x-rays Dr. Hurley took proved without a doubt that some of his patients were able to re-grow cartilage. A thing other doctors had told them was completely out of the question. Joint pain is considered incurable, the wear-and-tear of aging,Ž said Dr. Hurley, but evidence shows it can be reversed.ŽDrug Companies Dont Want You To KnowDr. Hurleys research does show joint pain can be stopped and reversed without the need of brutal and expensive surgeries that require months of painful rehab. Big Pharma and Big Medicine has known about Dr. Hurleys research for decades, its not a secret, but they turn a blind eye to it,Ž said Victor Urbina, CEO of Optimum Life Labs. Lets face it, theres too much money at risk for them to admit something like this could work. We took the medical knowledge Dr. Hurley accumulated over his 40-year career where he helped thousands of severe joint pain patients and put it in an easyto-swallow pill,Ž continued Urbina. Every week we hear a new story of one of our customers nding real relief for the rst time. Thats something Big Pharma and Big Medicine cant ignore.ŽFully GuaranteedPeople who suffer debilitating joint and muscle pain want one thing, to nd relief. But most of them have resigned themselves to simply nding a way to manage the pain they currently have and hope it doesnt get worse. Joint Nirvana was formulated with its active sea mussel ingredient to do more than just mask and numb your pain the way over-the-counter and prescription pain pills do. Optimum Life Labs guarantees that it could give you real results if you give the millions of tiny building blocks it delivers time to rebuild your crumbling joints. We stand behind Joint Nirvana 1000%,Ž said Urbina. We know it works. Heres why. An 83-year-old customer of ours suffered from brutal muscle pain caused by spina bi“ da her whole life. She started taking Joint Nirvana and the pain completely disappeared. She called begging us to never stop making it.Ž But how can Optimum Life Labs guarantee it could work for you? They say its all in the research.Controlled Study Proves It, Doctor AgreesThe sea mussel Dr. Hurley tapped into and that Joint Nirvana uses has a long scienti c research history and an even longer history of real world use. A 1983 study by the Royal Melbourne Institute of Technology in Australia showed that in controlled tests it safely reduced almost all pain and in ammation. NSAIDs and aspirin only reduced it by half or less. The sea mussel is totally safe. It protects your stomach. Its nothing like NSAIDs and aspirin that destroy it,Ž said Dr. Georges M. Halpern. In the real world, the Maori tribes who live on the coasts of New Zealand have been eating the sea mussel as a regular part of their diet for centuries. When scientists from around the world studied the Maori they discovered that they had a much lower rate of chronic joint pain than their New Zealand neighbors. They lived pain-free to a ripe old age. But why? The difference was in what they ate: the little sea mussel that Dr. Hurley prescribed his arthritic patients and that Optimum Life Labs has bottled in Joint Nirvana. Risk-Free Trial Through a special arrangement with Optimum Life Labs, they have agreed to send you up to 5 free bottles of Joint Nirvana with your order. As a bonus, theyre also offering you a readers onlyŽ discount. This limited trial is 100% risk-free. If Joint Nirvana doesnt help you enjoy the activities you used to love without pain you wont pay a penny! (Except S&H) Youre covered by their 100% pain-relief guarantee for an entire year. So the only thing you have to lose is your pain. If youre still not convinced that Joint Nirvana could work for you, heres what real people who have tried it are saying.I Feel Better For First Time In 63 YearsI got 24 different things wrong with me, Joint Nirvana is whats made me feel better for the rst time in 63 years.Ž -Simone Phillips, Hampton, NHI Sleep Better At NightIve been sleeping better at night since I started taking Joint Nirvana, thank you!Ž -Daniel Rachelle, Pensacola, FLMy Knees No Longer HurtIve had my right knee and left shoulder replaced. Joint Nirvana is helping me avoid getting my left knee replaced too, Im con dent its working.Ž -Charlie Wilkes, Denver, COIll Never Be Without It AgainWhen I was born the doctors told my parents I wouldnt live one year. Ive lived in pain my whole life. Joint Nirvana is the only thing thats made the pain stop and Ive tried everything!Ž Astrid Hansen, Alberta, CanadaYoure A Ticking Time BombResearch shows youre a ticking time bomb. We are all going to develop joint pain. Its already inside us because achy joints are part of getting old. The question becomes, how bad will your joint pain be and how much will it ruin your life? You deserve to do everything you can to try to stop it in its tracks.How To Get Joint NirvanaNo prescription is needed to take advantage of this readers onlyŽ offer and its not available in stores. Because of limited availability in Florida, this offer expires in 24-hours. So please act fast.To request your risk-free trial and up to 5 free bottles pick up your phone and dial 1-800-997-9476. The rst 50 callers will receive a huge money saving discount. There is a full one year, no questions asked, 100% money back guarantee if youre not absolutely delighted because your pain is completely gone. Call now before this special introductory price goes up.THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FDA. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE, OR PREVENT ANY DISEASE. RESULTS MAY VARY. Sea Mussel NSAIDs AspirinHow Much Joint Pain & Inflammation Did They Reduce?Source: Royal Melbourne Institute of Technology in Australia None Of It All Of It Half Of It Daniel Rachelle is pain free for the “ rst time in years. He credits a new supplement people are calling a vaccine for joint pain. Residents in pain are encouraged to “ nd out how they can get up to 5 bottles of the supplement for free.Florida Residents Urged to Get New Joint Pain VaccineIts the only thing thats ever worked,Ž say patients; Now you can get it for free adno=50533353Advertisement Advertisement AdvertisementDISCOVER THE ANTHONYS WOMAN IN YOU. MON … FRI 10:00-7:00 € SAT 10:00-6:00 € SUN 11:00-5:00 Punta Gorda (in Cross Trail Center) € 941-505-2177 Fort Myers (at College Parkway Center) € 239-275-3111 Nokomis/Venice € 941-488-7643FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonys”a.com Look & Feel Spectacular with these Savings!In-Store & Online2 DAYS ONLY THURSDAYApril 5 WEDNESDAYApril 4€Spectacular Savings!PLUS, IN-STORE ONLY BONUS COUPONS! 40% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 4/4/18 4/5/18 onlyMust have coupon to receive discount. Cannot be combined with any other oer. Limit (1) 40% o regular priced coupon per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 4/4/18 4/5/18 onlyMust have coupon to receive discount. Cannot be combined with any other oer. Limit (2) 25% o regular priced coupons per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 4/4/18 4/5/18 onlyMust have coupon to receive discount. Cannot be combined with any other oer. Limit (2) 25% o regular priced coupons per customer. Exclusions apply.* *30 off items may not be substituted with 40% off coupon.*Not valid on ABS, Artex, Avalin, Bali, Belldini, Cabana Life, Claudia Nichole, Coobie Bras, Cueball, Foxcroft, IBKUL, Icantoo, Ili, Kristin Crenshaw, Lindi, Magnifique, Neyelle, NYDJ, Orly, Pleats, RainCapers, RBX, Seabreeze, Sondra Roberts, Spanx and Topanga. Cannot be combined with any other discount. No adjustments made on previously purchased merchandise. A clearance item is one that has been reduced at least twice and has a price ending of $.97. 30% OFF TAKEOur Entire Stock of Regular PricedCoconut Row, Breezes & IsadelaAnkle Pants, Capris & Shorts 50% OFF TAKEOur Entire Stock of Regular Priced Erika Novelty Knit & Woven Tops, Matching Shorts & Capris 30% OFF TAKEOur Entire Stock of Regular Priced Sportswear from Ruby Rd., Alfred Dunner, Cathy Daniels, Rafaellaadno=50533283 adno=50533191Affordable Living TrustsNow theres no excuse for you and your family not to bene“ t from the advantages of a Revocable Living Trust -especially if you own a home or condo. Single Person $ 345Married Couple $ 445Plus Additional Incidental CostRobert D. SchwartzAttorney At Law € Certi“ ed Public AccountantToll Free 1-866-34TRUST(348-7878)Paulson Centre 18245 Paulson Dr. Suite 107 Port Charlotte, FL 33954 Premier Executive Center 5237 Summerlin Commons Blvd., Suite 322 Fort Myers, FL 33907Available by appointmentMr. Schwartzs quali“ cations Include: Graduate of Univ. of Florida College of Law w/honors. Graduated Cum Laude from Florida State University. National Speaker on Estate & Tax PlanningThe hiring of a lawyer is an important decision that should not be basedsolely upon advertisement. Before you decide, ask me to send you freewritten information about my quali“ cation and experience.Ž

PAGE 19

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDS WEDNESDAY, APRIL 4, 2018 I know theyre not exactly a health food, but I cant break my morning doughnut habit. You see, my love of doughnuts started at a very young age. I was a sickly child. I dont remember everything, but I do know my mother was worried to death because I would not eat. Now you have to realize she did spoil me. But, after all, I was her “rst son after three daughters. And, she became pregnant with me at the age of 45, give or take a year. Back then, getting pregnant at 45 was considered some kind of miracle. So, I was her miracle son, and not healthy to boot. In her quest to “nd foods I could/would eat, she tried about everything. I remember liking oats, laced with some sugar. I remember her making French fries in a black skillet. Those were really good „ and the reason I still like fresh cut fries today. But when she fed me a doughnut, I was hooked. One of the best memories of my childhood was Monday nights. At the age of about 7 or 8 I used to watch those old Warner Brothers TV shows „ 77 Sunset Strip,Ž CheyenneŽ and Bourbon Street BeatŽ while waiting for my Dad to come home from work. You see, he worked late on Mondays and on his way home he drove by Hamiltons Bakery in Huntington, West Virginia. They started making their doughnuts the night before and if you got there between 8 p.m. and 9 p.m. you could get them hot and fresh. When he came in the front door, he always had a white box full of glazed doughnuts. Im not sure, but I bet I ate half of them, until my stomach pleaded for me to stop. That tradition lived on even after Dad passed away. On Monday nights, after he died, My doughnut addiction may kill me yet JohnHACKWORTHCOMMENTARY EDITORJOHN | 2 On Saturday, March 31, Charlotte County residents convened at North Charlotte Regional Park for the 54th annual Easter Egg Hunt. The event was complete with performances, laser tag, a bounce house and food and drink. Email: kgleason@sun-herald.comBy KAYLA GLEASONSTAFF WRITER Above: Rylee Trimmer has a whole patch of eggs to herself during the oneto three-year-old hunt. Children transform into their favorite superheroes and animals on Saturday. Above: Participants in the spoon race try not to drop their eggs before reaching the nish line. Above: Ariana Delgado gets shy as she meets the Easter Bunny. Laser tag players take cover from the opposing team. Elementary students try to grab as many candy-lled eggs as they can. SUN PHOTOS BY KAYLA GLEASONA balloon artist oers fun creations to event attendees. Oneto three-year olds race onto the eld with the help of parents and older siblings on Saturday. Members of North Port Gymnastics re-purpose their mat as a Slip n Slide. North Port Gymnastics performed at Saturdays Easter egg hunt. Charlotte County families enjoy annual Easter egg hunt Isaiah Rudd rushes to collect eggs on Saturday.

PAGE 20

Page 20 C www.yoursun.com The Sun / Wednesday, April 4, 2018 OUR TOWN NEIGHBORS 2 2 Mom would have a cab driver pick up a dozen doughnuts on Monday nights and deliver them to our house. I told you I was spoiled. I have visited doughnut shops from New York City to Augusta, Georgia, to North Carolina, Myrtle Beach, South Carolina, Tampa, Jacksonville . you name the city and if I have been there, I know where the local doughnut shop is. On a trip to Los Angeles, I visited what is maybe the most famous doughnut shop in the world „ Randys Donuts. You see it, with its huge doughnut on the roof, in movies all the time. I always wanted to go there, and about “ve years ago, I made it. I bought three dozen. We ate most on the trip, but I saved a dozen to bring home. I got a lot of grief for carrying a box of doughnuts on the plane. When I got home, I put them in the frig to save and eat over the course of the next week or so. But, when I got up the next morning, salivating for a Randys doughnut, they were all gone. One person ate the whole box. I took some solace in the fact someone ate that many doughnuts at once and survived. Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@sun-herald. com .JOHNFROM PAGE 1 Charlie Brox, who taught Dynamics of Supervision courses for over six years at Florida Gulf Coast Universitys Herald Court Centre in Punta Gorda, has retired. On March 22, Broxs last day and final class graduation was celebrated by colleagues, former students from private and government sectors, along with leaders from the city of Punta Gorda, according to FGCU Herald Court Advisory Committee Member Harry Hayman. Punta Gorda City Manager Howard Kunik proclaimed March 22, 2018, as Charlie Brox Day,Ž said Hayman. This tribute showed an outpouring of emotions by so many people who have been positively affected by Charlies teaching.Ž A luncheon was also held at a local restaurant in Punta Gorda.An instructors last classBy ANDREA PRAEGITZERSTAFF WRITER PHOTOS FROM HARRY HAYMANCharlie Brox kneeled March 22 in front of his last class graduation for the Dynamics of Supervision at FGCU Herald Court Centr e in Punta Gorda. Left: Tom Rice (middle) and John Milone (right) celebrate a last day of teaching with Charlie Brox (left), who retired March 22 after six years of instructing the Dynamics of Supervision courses at FGCU Herald Court Centre in Punta Gorda. Charlie Brox, who retired after teaching the Dynamics of Supervision for six years at FGCU Herald Court Centre in Punta Gorda, holds a cake with his wife, Carolyn, following his nal class graduation. Utility to conduct smoke testing of sewersThe Charlotte County Utili ties Department has scheduled smoke testing of the sanitary sewer system in Port Charlotte between 7:30 a.m. and 4:30 p.m., from now through May 3. The smoke-testing procedure is necessary to help identify potential sources of inflow and infiltration into the sanitary sewer system, as well as locate problems in private sewer lines that might need to be repaired. Homeowners do not need to be home and at no time will utilities employees need to enter residences. If there is an individual in your home or business who has respiratory problems and/or mobility limitations and may become alarmed or confused if they see smoke, contact 941-7644300 prior to April 3. Smoke testing will be performed for about one week in the areas listed below, starting with Area 1: € Area 1 boundaries: Hallcrest Terrace, Peachland and Loveland boulevards. € Area 2 boundaries: Veterans Boulevard, Hallcrest Terrace, Painter Avenue, Loveland Boulevard and Robina Street. € Area 3 boundaries: Swallow Avenue, Peachland Boulevard, Wabash and Viceroy terraces. € Area 4 boundaries: Madelyn Avenue, Peachland Boulevard, Torrington Street and Orlando Boulevard. € Area 5 boundaries: Veterans Boulevard, Madelyn Avenue, Torrington Street, Orlando Boulevard. If you have any questions or require more information, call 941-764-4300. NEWS BRIEFS 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.INVENTORY BLOWOUT SALE Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* $300 OFF*ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$200 OFF*$300 OFF*Jazzys New Zero Turn Scooter(Only 5 available) HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF*adno=54533473 Grand Opening Move In Specials Please join us on Wednesday, April 4th, 11th, 18th & 25th & Saturday, April 14th & 21st from 10am-4pm Introducing our 6th all inclusive resort style gated community, in our 27 plus years of experience serving you. We are conveniently located on Jacaranda Blvd, just minutes away from local beaches, restaurants, and shopping. Come discover our breathtaking Independent and Assisted Communities and their multitude At Towers of Venice you will receive affordable accommodations with resort style living. Thats Our Pledge, Our Promise, Our Commitment, And It Is Our Philosophy. 2921 Jacaranda Blvd Venice, Fl 34293 941-244-4410 NO BUY IN OPEN HOUSE Starting at $3,000Tours Availableadno=54533480 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54533458

PAGE 21

The Sun /Wednesday, April 4, 2018 www.yoursun.com C Page 21 OUR TOWN NEIGHBORS 3 3 Internet service just seems to keep going up in price. The major providers in our area send us a nice letter about how they are improving our service, a month later we notice a few more dollars tacked on the bill. Wouldnt it be a shocker if the letter said they were improving our service and because of the new efficiencies they were going to lower our bills? Every week I hear from more people that are cutting the cord as it pertains to television. They switch to an antenna for 20+ local channels but hang on to their Internet service to stream movies and TV shows from Netflix, Hulu, Amazon Prime Video and many others. If thinking about cutting the cord, surf over to www.antennaweb.org/ Address or tvfool.com/ to determine which channels are available with which antenna in your zip code. Note: these are free services, which mean they have lots of ads on them, some which look like antenna services but are not. So read the pages carefully. In todays world however, going without Internet service is very hard to do. We receive entertainment, pay bills, file taxes, (Martha, did you load that tax program yet?) shop and research. From faithful column reader John, Our Comcast bill has gone even higher and my call to them will result in a reduced speed. Additionally I am renting their modem for $11 per month. Can you tell me what sort of modem I should buy to replace this one and can I do it myself?Ž Many Internet subscribers assume that they must use the modem provided by their ISP. There is nothing special about their modems other than the technical specifications required to deliver the download, upload speeds and perhaps telephone service. These modems are not manufactured specifically for these Internet providers and can be found at the big box electronic stores, online or even Amazon. Interestingly both Xfinity and Centurylink, two of our local area Internet Providers provide pages that give compatible modems and links to Amazon so they can be purchased directly. http://mynewmodem. comcast.net/ and for Centurylink https:// tinyurl.com/y9mkukbv. Once we know the model and make of the modem we want, we can shop it anywhere for the best price. Depending on the performance of the modem prices range from $60 to $200. The new modem can be installed by the user, and usually the provisioning (adding the modem to the providers network and assigning your account to it) can be accomplished following the online steps. Occasionally things dont go as planned and a call either to the provider (get the number off the bill) or a local tech will get you up and running in a short while. Most important, once the Internet service is up and running on the new modem, be sure to let the provider know you are returning their modem and to remove the monthly charge from the bill. Ive used my own modem now since 2000, so assuming an average monthly charge over the years of $10, Ive kept $2,160 in my pocket. Whats in your pocket? Court Nederveld owns his own computer consulting and fixit service „ Bits, Bytes & Chips Computer Services. He makes house calls in Punta Gorda/Port Charlotte! You can reach him at adakeep@hotmail.com or 941-626-3285.Own your modem Bits & BytesCourt Nederveld East Elementary Schools Solar Club members took home “rst place at the West Central Florida EnergyWhiz Expo at McLane Middle School in Brandon on March 24. The students competed in the Solar Energy Cook-Off and their win means they will be going on to the Florida Solar Energy Centers EnergyWhiz Expo on May 12 in Cocoa Beach. Students across grade levels, from elementary to middle school, participated but were ultimately beat out by Easts club. Led by teacher Meridith Meerman, “fth-graders Cassidee Dilger, Alexandria Chandler, Chelsea Sherkus, Jayden Reynoso, and Merridith Racine represented the school with a solar-powered cooker of their own design. For the win: East Elementary Solar Club takes first at regionalsBy KAYLA GLEASONSTAFF WRITER PHOTO COURTESY OF CCPSCassidee Dilger, Alexandria Chandler, Chelsea Sherkus, Jayden Reynoso, and Merridith Racine show o their trophy. Above: East students took home rst place with a solar cooker of their own design and a delicious strawberry lemonade cake. Members of the Sunday ChefsŽ team enjoy refreshments at Mondays event. 11-Month CD SPECIAL2.01%APY* Member FDIC1-844-901-OZRK (6975)ozrk.com/portCD Open Online:Great Rate!Easy to open.*Annual Percentage Yield (APY) effective as of the publication date. $1,000 minimum deposit to open and is required to earn stated APY. Penalty for early withdrawal. Offer not available Port Charlotte 1950 Tamiami Trail 24100 Veterans Blvd. Punta Gorda 3855 Tamiami Trailadno=50533197 LuxuryWaterfrontLivingON THE WORLD CLASS FISHING & BOATING WATERS OF CHARLOTTE HARBOR FurnishedCoastalVilla adno=50534139 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE COME SEE OUR OUTDOOR DISPLAY FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations adno=720547

PAGE 22

Page 22 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 OUR TOWN NEIGHBORS 4 C C C C C C D Lic. / Ins. 941-268-9525 2 Rooms $89 HILL TOBACCO 941-249-8916 A C C Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 D A A D A A D Estate Sales Antiques Collectibles Machinery Real Estate Business Liquidation Inventory Reduction Vietnam Veteran Free Verbal AppraisalsJack Robillard President Principal Auctioneer AU3437 € AB2632 A A B C C Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience C D eep Cl ean Your H o m e F ro m T op T o B otto m I nsi d e Out S tarting f ro mI nitia l Cl ean94 1 2 04-80 5 7www.m rsc l eaningup co m 1st Class Cleaning ServiceHouse Clean Specials! $991 0%$ 2 0 O D iscount f or S eniors PRO PATH CONCRETE C ONCRE T C O ON C R RE RE T TE EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References D C C C D D E E C Cadno=719420

PAGE 23

The Sun /Wednesday, April 4, 2018 www.yoursun.com E/N/C Page 23 OUR TOWN NEIGHBORS 5 H H F F H Mowing Only L G G H H D ARRIN P ETERSON C ONSTRUCTION INC. Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica G H M P H MOTTERNIZED LLC Home Services Specialist Text or Call Steve L H H P N P P L M M H I I The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at J L L M M M P P P P adno=719421

PAGE 24

Page 24 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 OUR TOWN NEIGHBORS 6 T T R T R R P P P R Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 R R R R R R R R R S941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS over 22 YearsLic. # CCC1329187 Expert Roof Repairsat prices you can aordLicensed and Insured Call Roger2 Years unlimited Guarantee on Leaks RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured T T T T T Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 P P R W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at W P P C R S T Tadno=719422

PAGE 25

The Sun /Wednesday, April 4, 2018 www.yoursun.com E/N/C Page 25 OUR TOWN NEIGHBORS 7 PHOTO PROVIDEDKids Needs of Englewood has received $800 in donations from the East Englewood Church of Christ since September. Pictured with the latest donation of $200 are, from lefft, Kids Needs volunteer Gay Northedge, church treasurer Mary Jo Van Winkle, church pastor Jim Chandler and Kids Needs board secretary Mary Jo Holleran. The church community is committed to answering the needs of those who call Englewood home. Pastor Chandler has worked in ministry for 25 years and enjoys living in and contributing to the Englewood community. Kids Needs is grateful for the churchs generosity and looks forward to a continued partnership. Kids Needs Greater Englewood is a nonprofit dedicated to helping school children in our community and their families. They collect and distribute gently used and new clothing, school supplies, items for personal hygiene, and more. Visit kidsneedsenglewood.com for more information.Helping out with Kids Needs PHOTO PROVIDEDRotonda Elks Lodge 2710 installed 14 new members at its March meeting. Pictured are, from left (seated) Carol Majors, Veronica Pollus, Regina Brown, Karen Chennille, Lynn Miller and Barbara Fagen, (standing) Bill Mcavoy, Steve Heer, John Decelmen, Andy Sharpe, John Hughes, Ken Rowell Jr, Richard Harker and William Bonnell. The Elks mission is service to the national, state and local communities, especially its charity work focused on children and veterans. The Lodge hosts many fundraisers to benefit local charities such as Meals on Wheels, St. Davids Food Pantry, Helping Hands, Fisher House at Lemon Bay High School, scholarships for outstanding students and many more. For information on the Lodge, 303 Rotonda Blvd. E., Rotonda, call 941-697-2708.Rotonda Elks welcome new members BREAKINGNEWS!Log onto www.sunnewspapers.net for the latest updates. adno=719431Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereFred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=719430 Are you missing doctors appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.com Serving the Venice AreaLeeward Personal Health Managers adno=719433 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FAC SATrustedNameinEyeCare adno=719432 One of our Country s Top 5 Bladele ss La s er Cataract Surgeon s www.swflretirementcenter.com … Call to book a complimentary lunch tour … Towers 941-244-4410 Please join us as we inroduce our 6th all inclusive resort style gated community, in our 27 plus years of experience serving you. We are conveintly located on Jacaranda Blvd, just minutes away from local beaches, restaurants, and shopping. Come discover our breath taking Independent and Assisted communities and there multitude of services available at your “ ngertips. Please join us for a complimentary lunch tour to learn more about Towers of Venice at 26291 Jacaranda Blvd Venice, Fl 34293adno=719104 OPEN NOW MOVE IN SPECIAL Towers of Venice 2921 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility941-244-44102901 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility Lic# 12423941-497-06504900 S. Sumter Blvd. North Port, FL 34287Assisted Living Facility Lic# 10843941-423-0658North Port PinesRetirement Residence4950 Pocatella Ave. North Port, FL 34287Assisted Living Facility Lic# 7860941-426-917524949 Sandhill Blvd. Deep Creek, FL 33983Assisted Living Facility Lic# 9905941-764-6577 Independent and Assisted Living 24450 Harbroview Rd. Port Charlotte, FL 33980Assisted Living Facility Lic# 7257941-743-7775 No Buy In Rates Starting At $3,000 adno=719429ad no=719428

PAGE 26

Page 26 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 OUR TOWN NEIGHBORS 8 NORTH PORT „ Three North Port High School seniors who were members of the varsity soccer girls team have signed letters of intent to keep playing at different colleges next year. Augusta Purvis is set to attend college and play soccer at Concord University in Athens, W. Va. Samantha Freitas is set to attend college and play soccer at Ave Maria University in Southwest Florida, east of Naples. Mia Tripke, is set to attend college and play soccer at Harcum College in Bryn Mawr, Penn.Bobcats sign letters of intentSTAFF REPORTNORTH PORT „ The third time was the charm for the Bieniek 14-18 year-old division team in the North Port Youth Basketball Inc. winter season “nals Saturday at the Morgan Family Center. Bieniek defeated previously undefeated Corbett 64-54 after losing to them twice in the regular season. But Corbett was without leading scorer Yuriy Dmitriyev, who was out of town on the spring break. Dmitriyev averaged about 18 points a game during the season. Bieniek jumped to a 15-7 lead after the “rst quarter and never trailed after that. They led by as much as 15 points before Corbett battled back to close the gap by the end of the contest. The winners took advantage of superior outside shooting „ especially beyond the 3-point line „ to take the victory. They also forced numerous turnovers. Our 3-point shooting was a key for us,Ž said Bieniek assistant coach Tom Wingard. That as well as our rebounding. Of course, they not having their best player (Dmitriyev) didnt help them.Ž Bryan Velazquez led the attack with 19 points. Carter Oleckna led Corbett with 13 points. It hurt us not having him (Dmitriyev) there,Ž said Corbett coach Corey Corbett. But other than that we played OK.Ž In the 12-13 division “nals, Mendez beat Mackey 66-50 behind a 26-point effort by center Sean Silverberg. Silverberg got a lot of points off of offensive rebounds and the winners controlled the boards. Angelo Blas added 21 points and Spencer Swartz scored 9. Jacob Clune scored 15 point and Nicholas Black added 14 for Mackey. The key for us was our team play and hustle,Ž said Mendez coach Antonio Mendez. That and our defense.Ž We played well,Ž said Mackey coacy Bob Mackey. But theyre a very good team. We split with them during the regular season but they won today.Ž In the 10-11 division “nals, Killian rolled over Metts 42-27. They led by double “gures most of the second half en route to the victory. Killian was 8-0 in the regular season and ended up 11-0. Mett was 6-2 in the regular season and 8-3 overall. Colyn Sowers led the winners with 15 points and Jeremiah Hall added 9 points. We played great pressure defense,Ž said Killian coach Mike Killian. We also played well as a team.ŽBieniek upsets Corbett in finalsBy GARY BROWNSUN CORRESPONDENTNORTH PORT „ The North Port Mustangs junior pee wee division football team took a hardfought 6-0 victory over host Cape Coral Junior in spring football action Saturday. North Port, now 2-1 on the season, scored its only touchdown on a 10-yard run by Wesley Bigelow. Bigelow also had some big plays on defense, with lots of tackles. Casey Hilealgo and Tom Bowdre also starred on defense. Were really playing well,Ž said junior pee wee coach Bart Dixon. We controlled the ball the entire “rst half. And they never threatened to score against us. Our whole organization has done well this season.Ž Unlimited division: North Port 6, Cape Junior 6: Sean Silverberg scored the only Mustangs touchdown on a 35-yard fumble return in the second quarter. Dominic Contrel was in on several tackles and Xavier Byrd made some tackles for losses for the Mustangs. Maurice Graham called the plays on North Ports defenses and defended against several passes. The hosts scored their only touchdown on a pass in the “rst quarter. We played OK on defense,Ž Mustangs unlimited head coach Jeremy Felty said. We were missing some players on offense and our offense was a little erratic.Ž Silverberg had an outstanding day. Before the football game, he scored 26 points to lead his Mendez 12-13-year old division basketball team to the North Port Youth Basketball Inc. championship. The Mustangs are 1-0-1 on the season. Mitey mites division: North Port 12, Cape Junior 0: The Mustangs played an outstanding game defensively in raising their record to 2-1. They controlled play on both sides of the line. Tiny mites: Naples Bears 24, North Port 0: North Port was hampered by the loss of two running backs, one to an injury and the other out of town. We played OK,Ž said tiny mites head coach Mike Salerno. Its tough to play when you dont have your best running backs and you only have 15 players to begin with. We dont have much depth.Ž The Mustangs will be at North Fort Myers Saturday and will be home for the “nal games of the spring season April 14.North Port Mustang junior squad winsBy GARY BROWNSUN CORRESPONDENTThe Reds got solid pitching and hitting in taking a 7-3 victory over their Englewood rival Rangers in Little League junior division action last Wednesday (March 28) at the Englewood Sports Park. The Reds (4-3-1) got good pitching from starter and winner Trey Rutan and Nick George. Rutan pitched four innings and George the last three innings. Nathan Coffey and Gabe Dickerson both belted doubles and drove in two runs to lead the Reds attack over the Rangers (5-3-1). Zach Moranda added two rbi and a single for the winners. We played pretty well,Ž said Reds manager Scott Moranda. Our pitching was better as well as our hitting and we cut down on our errors.Ž The Reds victory avenged a loss to the Rangers the previous week. The two Englewood junior division teams are idle for the spring break this week. They will return to action next week. The Rangers will play at Sarasota on April 9 and the Reds will host Venice on April 11. Following the regularseason, there will be an all-star tournament. Its undecided whether Englewood will have one or two all-star teams for the tournament. Sarasota and Venice also will participate in the allstar tournament. Englewoods major, minor, rookie and t-ball teams will return to action the same week. The Key Agency Phillies and Angels will play at 6:30 p.m. April 10.Reds defeat Rangers in Englewood battleBy GARY BROWNSUN CORRESPONDENT SUN PHOTO BY MONICA AMAYAFrom left, Augusta Purvis, Samantha Freitas and Mia Tripke, are North Port High School soccer players who will keep playing at the next level. ad no=719434 To Reserve Your Ad In The Senior Directory, Please Call 941-429-3110. € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=719436adno=719435 Cheerful Home Health Professional with 16 years Experience Offering Quality Full Time Assist for Health & Daily Needs. Reasonable. Excellent References.Vivianne 941-460-3761

PAGE 27

The Sun /Wednesday, April 4, 2018 www.yoursun.com E/N/C Page 27 OUR TOWN NEIGHBORS 97745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP WRANGLER JK SPORT3.6L V-6, Command-Trac Shift-on-the-Fly 4WD, Full Convertible Top, Voice Command w/Bluetooth, Speed Control, Sat Radio w/8-Speaker Sound System and Steering Wheel Mounted Audio Controls, Fog Lamps, Tilt Steering, Sport Bar with Full Padding, Theft Deterrent & more. #J18444$26,999 SALE NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18276$16,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Back-up Charged Camera, Rear Keyless, Wheel Speed Drive with Control near and perfect more 50/50 F1818 Weight Distribution. Tech Group, Voice Command w/Bluetooth,Backup Camera, Keyless, Speed Control and more. #F1818$25,999 SALE NEW 2018 CHRYSLER PACIFICA LSafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C1855$23,999 SALE NEW 2018 CHRYSLER300 TOURING 3.6L V-6, Back-Up Camera, Keyless GO, HD Sat Radio w/6-Speaker Sound System, Speed Control, Voice Command w/Bluetooth, Power Seat/Windows/\ Locks/Mirrors, Apple CarPlay/Google Android Capable, Aluminum Wheels, Tilt/ Telescoping Steering Wheel, Auto Temp Control & more. #C18154$21,999 SALE NEW 2018 JEEP CHEROKEE LATITUDEPower Windows/Locks/Mirrors, Rear Back-Up Camera, Voice Command w/Bluetooth, Speed Control, Aluminum Wheels, Keyless Entry w/Panic Alarm, Sunscreen Glass, Tilt/Telescoping Steering Wheel, Fog Lamps & More. Price includes $500 Finance Bonus, must “nance w/Chrysler. #J18536 $19,999 SALE NEW 2017 DODGE CHARGER SE3.6L V-6 with 8Speed Automatic, Voice Command w/ Bluetooth, Aluminum Wheels, Keyless Enter n GO, Power Windows/ Locks/Mirrors/ Seat, Theft Deterrent, Speed Control, Tilt/Telescoping Steering Wheel, 6Speaker Sound System, Tire Pressure Monitoring Display and Much More. #D17368$21,999 SALE NEW 2018 RAM QUAD CAB3.6L V-6, 8-Speed Automatic, Power Windows/ Locks/Mirrors, Speed Control, Trailer Tow with 7-Pin Wiring Harness, Theft Deterrent System, 6-Speaker Sound System, Automatic Halogen Headlamps and much more. Price Includes $500 Finance Bonus, must “nance w/Chrysler #D18248$23,999 SALE MSRP $25,490 SAVE $5,491 MSRP $29,090 SAVE $7,091Kelly Blue Book & Consumers Digest Best Buy AwardMSRP $32,090 SAVE $8,091 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i2.5i. Symmetrical All Wheel Drive, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFA-01 #U18441SALE $22,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i 4DR All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JJA-01 #U18567$195 Per Month42 Month Lease 12,000 miles per year Zero due at signingNo Security Deposit requiredOr Purchase for$18,999 AS LOW AS $195 Per Month Lease 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JDB-01 #U18648SALE $25,999 AS LOW AS 0% Financing for 63 Months on OUTBACK 2018 SubaruLEGACY 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JAB-61 #U18367SALE $22,988 AS LOW AS 0% Financing for 63 MonthsNEW SERVICE HOURS: MON-SAT 7-6 TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. Sign & DriveAll 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick.SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio starting at MSRP $42,990Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendAll New 2017 Alfa Romeo Giulia starting at MSRP $38,890Conquest Lease Special $389 per month,24mo/10K per yearThis lease payment is on a $46,190 MSRP Alfa Romeo Giulia Tl loaded with equipment. $3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ Conquest Lease Special $399 per month,24mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle.# A1724 # A1850 MSRP $30,340 SAVE $8,341 MSRP $23,590 SAVE $6,001 adno=54528451

PAGE 28

Page 28 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 OUR TOWN NEIGHBORS 10 High school students from Lemon Bay to Florida SouthWestern gathered Tuesday night at the Charlotte County Board of Education building for Junior Leadership Charlottes graduation ceremony. In front of family, friends and members of community, including Superintendent Steve Dionisio, the 26 graduates received special certificates after presenting prepared speeches to the room. As their “nal action for Junior Leadership Charlotte, each student was tasked with explaining who they look up to the most. Many students, including Morgan Draper and Hannah Weller, praised their parents for inspiring them to be the best they can be, while others thanked teachers and school leaders, as well as public “gures like Malala Yousafzai „ a Pakistani activist for female education and recipient of the Nobel Peace Prize. More than anything, every single one of these students clearly loves their mom and dad,Ž 2018 JLC Chair Kelly Carr joked after the ceremony. In order for these students to get where they are now, they had to submit an application and beat out more than 70 other potential members, a particularly stressful process for some. It was a funny story, I was introduced to the application the day before it was due. We were supposed to get them before Irma, and so our guidance counselor had to rush us to get them handed in,Ž said Charlotte High junior Audrey Vesper, but the way she described it, it sounded like such a good opportunity and something that would look good on our resumes.Ž Like Leadership Charlotte, JLCs application process is completely blind. We dont know who these kids are, we just try to get good representation from each of the schools „ Charlotte, Port Charlotte, Lemon Bay, Florida SouthWestern and, this year, Community Christian. You dont need a certain GPA, you just answer some questions and commit to being here,Ž said Julie Mathis, executive director of the Charlotte County Chamber of Commerce. Junior Leadership is a community service-based program meant to give participants a well-rounded understanding of their county. During the year, the class visits everywhere from hospitals and government buildings to wildlife centers and the shores of the Peace River. The only thing we dont do that the adult Leadership Charlotte does is Education Day because these kids are all still in school and pretty familiar with the setting,Ž said Mathis. For most of the students, the local knowledge the program offers them is a major draw. I want to be a leader in my community when Im older, so I think doing something to jump-start that as a junior was really important. It was a really big decision for me,Ž said Emily Vincent, Port Charlotte High student and daughter of School Board Chairman Ian Vincent. I thought it would be a good idea,Ž Charlotte High student Sydney Rodetsky said. I liked the idea of learning more about leadership, getting closer to the community.Ž Many of this years graduates also gave credit to their parents for pushing them to join Junior Leadership. My mom did the actual Leadership Charlotte and her connections inspired me to do it just because you really get a feel for the community. Im going to be here for another couple years, so I thought it was a good idea to try and be a part the community,Ž said Ben Mizell, a junior at Charlotte High. My parents inspired me to start but we have, I think, a lack of initiative in school, and Junior Leadership is one of the few programs that really pushes students to strive and succeed. Its just such a great opportunity and Im proud I got to be a part of it,Ž said JLC Vice President and Charlotte High Student Brandon Skavroneck. Though community engagement is obviously a big part of Junior Leadership, the organizers also make it a goal to establish friendships and connections among students. They learn all about the community „ some of the kids from Lemon Bay had never even been over the bridge,Ž said Mathis, but they also make new friends. We work a lot on team-building. During our overnight session, we have the boys hanging out in one room and the girls in another so the barriers from the high schools can melt away. Its great to see.Ž During the ceremony and reception, this strong bond between students was clear. The people were my favorite part. The meetings were really fun, dont get me wrong, but these people are some of the best that youll ever meet, theyre all so special,Ž Skavroneck said, we learned a lot about corresponding with others, working as a single unit and I think thats really going to bene“t each and everyone of us from this point forward.Ž Thanks to JLC, many of this years graduates have also started working toward their futures, whether that be volunteering, job-shadowing or discovering their passion. My favorite day was Environmental Day. We went to Crossroads Hope Academy and now, Im actually going to be volunteering there regularly to teach an art program. That whole day was very inspiring and really struck a chord with me,Ž said Vesper. That day really reinforced that I de“nitely wanted to go into marine biology,Ž Rodetsky said. We were shown healthcare and government, local economy and none of those “t, now I know the path I picked is the one for me.Ž I never expected to get as much out of JLC as I did; now Im getting connections for a publisher to publish my book and I might be getting an internship with the Charlotte Sun its incredible,Ž said Vesper. With the help of Chamber sponsors and the tireless efforts of the JLC leaders, each student is given an opportunity to not only pursue their goals, but also make friends and discover more about themselves along the way. This class was exceptional, and they would all admit that they took home at least a little nugget of information,Ž said Carr.Email: kgleason@sun-herald.comJunior Leadership Charlotte graduates its 2018 classBy KAYLA GLEASONSTAFF WRITER JUNIOR LEADERSHIP CHARLOTTES CLASS OF 2018Jacob Bergmanis, Gavin Carr, Isabella Coogan, Elizabeth Davis, Morgan Draper, Eryka Extejt, Bailey Hamilton, Vance Herbener, Bana Jarrah, Kori Keesling, Abby Kirshy, Olivia Kreegel, Addy Langford, Elodie Le, Ben Mizell, Maddie Odenweller, Ashlyn Rhein, Sydney Rodetsky, Anabelle Roehrig, Josh Schuler, Brandon Skavroneck, Mykell Spencer, Abby Stettner, Audrey Vesper, Emily Vincent, Hannah Weller. VENICE „ Venices youngest students found something was amiss on campus Monday morning. As parents dropped off students, there was something new on their “eld, a meteor had crash-landedŽ at the school. Students explored the new site and were greeted by a pair of NASA scientists who were investigating the meteor. The meteor and NASA scientists are a part of an immersive learning experience presented by the Education Foundation of Sarasota County. The program is provided through a grant. The meteor landing was made possible through the EducateSRQ grant, according to Michelle Young, director of communications and strategic engagement for the Education Foundation of Sarasota County. Young said the schoolwide grant is given on an annual basis and funds more than 200 classroom grants annually to schools around Sarasota County. According to USF Professor Mitch Ruzek, the projects simulate real-life events, which can be studied in multiple subjects. Ruzek was the instructor on the project. The program allows students to get hands on experience, ask questions, formulate theories and learn about a variety of subjects. Ruzek said different scenarios are opened up for students to engage in hands-on learning. Theyre theme-centric and in (this) case there is open discussion,Ž he said. Ruzek said it is a threeto four-day process, and allows teachers to do as much or as little with students in the classroom. Susan Banks, a second-grade team lead at Venice Elementary, said the academies provides up to three weeks of material. Its pretty thorough how they present (it),Ž Banks said. Banks said materials provide try with other activities teachers are doing and it allows them to explore it thoroughly. This weeks meteor landing at Venice also includes students from Venice High School who are studying the event in their classes, though not as in-depth as the elementary students. One of the teachers using the meteor landing in her classroom is Beth Donofrio, who teaches language arts at VHS. Donofrio is teaching her students about Shakespeare and will have them examining the meteor as if they were from Shakespeares time. This is the “rst time its a different perspective,Ž she said. Donofrio will have her students pretending to be actors in Shakespeares Globe Theater and will examine the meteor using not only science, but also how the church would react and supernatural themes. Its suddenly neat to look at it scienti“cally and what was going on in the world,Ž Donofrio said. Ruzek said there are plans to try and expand more of the academies in Sarasota County schools at both the elementary and middle school level. Education Foundation Director Jennifer Vigne said the foundation has an interest in developing childrens love of learning. Vigne said Venice Elementary and Venice High were chosen because of how well they work together. To learn more about the Education Foundation, visit www. edfoundationsrq.org. Email: aherrera@sun-herald.comVenice Elementary students study meteor By ALEXANDRA HERRERA STAFF WRITER SUN PHOTOS BY ALEXANDRA HERRERA USF professor Mitch Ruzek as the NASA scientists talks to Venice students on Monday morning. Venice Elementary second graders Blake Thompson and Sebastian Lopez sit on the oor taking notes at the schools meteor site. SUN PHOTOS BY KAYLA GLEASONJunior Leadership Charlotte held its 2018 graduation ceremony Tuesday evening. Ben Mizell and Emily Vincent during the reception for JLC graduates. JLC Vice President Brandon Skavroneck, one of the graduates of the program. Bailey Hamilton, Hannah Weller, Ashlyn Rhein and Addy Langford celebrate their graduation from JLC. Audrey Vesper and Sydney Rodetsky, members of JLC 2018 graduating class. JLC organizers look on as Morgan Draper thanks friends and family for inspiring her to become a community leader.

PAGE 29

The Sun /Wednesday, April 4, 2018 www.yoursun.com E/N/C Page 29 CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 04/04/18 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 12 CADDY RD ROTONDA WEST 33947 OPEN BY APPT. Drop Dead Gorgeous 3/2/2 Golf Course Pool Home in Charlotte County's Premiere Subdivision. Minutes drive to Fishing, Sailing, and the Gulf of Mexico beaches. This home will not disappoint! Offered at $259,900FLA GOLF PROPERTIES INC 941-698-4653 67 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN BY APPT. One of a kind Rotonda Golf Course Pool Home on 1.5 lots 1983 Built 1744 sq ft with Vaulted ceilings and clerestory windows. Tiled through out awesome views and privacy on this quiet cul-de-sac street. $199,900 FLA GOLF PROPERTIES INC 941-698-4653 68 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN BY APPT.Classic Florida Golf-Course Pool Home 3 Bed 2 Bath 2 Car Garage located along the 3rd fairway of Rotonda Hills Course on a quiet cul-de-sac street. Updated and well maintained. Offered @ $219,500 byFLA GOLF PROPERTIES INC 941-698-4653 1010 OPEN HOUSE OPEN BY APPT. 6952 PAN AMERICAN BLVD REDUCED TO $549,900 CUSTOM BUILT ESTATE 3100SQFT. 4BREDROOMS3 BATH, WITHJUNIORSUITEDOCK& BOATLIFTONTHEMYAKAHUTCHRIVER. NOBRIDGESTOGULF, ALLSOLID HARDWOODFLOORS, HEATED INGROUNDPOOLWITHSPA, Debra Villari 609-458-4627Berkshire Hathaway 742-H AVENIDA ESTANCIA #112 VENICE TURNKEY* OPEN BY APPT. ESTANCIASOFCAPRIISLESVERYDESIRABLE2BR/2BA ENDUNITWITHLOTSOFSUNLIGHTANDGREATGOLF COURSEVIEWS. Debra Villari 609-458-4627Berkshire Hathaway OPEN BY APPT. WOODMERE AT JACARANDA VENICE 3730 CADBURYCIR. VENICEUNITS REDUCED TO SELL #324 TO274,900 2100 SQFT3 BEDROOM21/2 BATHCONDOW/WOOD FLOORINGTHRUOUTTHEUNIT#306 TO153,000 DESIRABLETURNKEYUNITŽW/BALCONYANDEXTRADIN-INGROOMAREA. GREATFORASNOWBIRDOREMPTYNESTER. FEESINCLUDE: WATER, SEWER, BASICCABLE, BLDG.INSURANCE, AND2X A YEARAC MAINTENANCE. GATED55 RETIREMENTCOM-MUNITYWITHELEVATORS ANDSOCIALMEET& GREETS. CLUBMEMBERSHIP, ISOP-TIONALMAKEYOURAPTTO SEETODAY, CALLDEBRAA VILLARIPLLC AT941-207-5057Berkshire Hathaway AdvertiseToday! OPEN HOUSE SAT 11-3 9902 Gulfstream Blvd Englewood. 2/2/2 Newly Remodeled, Granite, S/S Appliances, New Carpet. Open Concept Floor plan. Updated Roof, Move-in Ready! $195,900 516-203-6486 OPEN MON.-SAT. 11:00AM-4:00PM 195 HARBOR BLVD. PORT CHARLOTTE 3/2/2 Oversized Garage, Designer Ceiling, Travertine Floors, Solid Wood Cabinetry, Granite, Impact Glass, Spray Foam Insulation. MODEL HOME $240,000 Call Julia 941-258-3739 Resort Style 55+ Community OPEN HOUSE WED 10-2P 27110 Jones Loop, PG Preview our homes @ www.venturalakes.net 941-575-6220 VENICE WOODMERE LAKES Waterfront View From The Front Door! OPEN SUN 1-4, 4107 HEMINGWAYDRIVE, SPACIOUS2241 SF, 3BR /2B /2CG. RE-PLUMBED, NEW4-TONA/C & WATERHEATER. REMODELEDKIT. & ROMANSHOWER. 1 YRHOMEWARR. $308,000 941-928-0902 VENI C E O pen House Sat. 4/7 & Sun. 4/8 12-3PM 20180 Ragazza Cir., Unit 202 3 Bed/2 Bath Located in Resort-Style Gran Paradiso. Upgrades Throughout Unit. $276K Marc Sinibaldi, Patriotic Real Estate, 941-786-0532 1020 HOUSES FOR SALE $169,900. New Custom Homes From $169,900. on Your Lot or Ours. Custom 3/2/2, 1600+ sf., Classic Series. Prompt Delivery. Reliance Project Mgm`t Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 FSBO Port Charlotte Spacious 4BR/2BATH ranch features vaulted ceilings, ceiling fans, tile & laminate floors. Separate granny suite w/private entrance and full kitchen. All rooms cable ready. Shown by appt. only. 941-966-3335 $194,500 SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 518 Boundary Blvd, Rotonda West 3/2/2 Pool Home on Canal $333,900 Sharon Rodgers 941-716-7731 REALTOR Michael Saunders & Co. BISCAYNE BREEZE FROM$189,900 COMPLETE. NEW3-2-2, WITHHUGELANAI/OVERSIZED2 CARGARAGEWITHCITY WATER, LOCATEDIN"X" FLOODZONEON80 X125HOMESITE. CALLFORFLOOR PLANSANDYOURTOURTODAY! RELIANCEPROJECTMANAGEMENT, LLCCGC #1512533 941-468-8300 BURNT STORE MEADOWS PUNTA GORDA $285,000 Built strong in 2004, this lovely, beautifully maintained 3 bd, 2 bath, 2 car gar, pool and spa home is located in a quiet cul de sac. Almost 1900 sq ft, great room plan split bedrooms, nicely landscaped. Can be sold furnished!! DON'T MISS OUT!! Call Pat Walker 941-276-4674 REMAX Anchor Realty Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! CUSTOM HOME 42 MEDALIST ROAD, ROTONDA WEST NEW3-2-2 WITHSPLITLAYOUT,OPENFLOORPLAN, OVERSIZED2 CARGARAGE, LOCATEDINAN"X" FLOODZONE, CITYSEWER/WATER, GORGEOUSPOOL ANDCAGE, SPRINGDELIVERY$279,900 RELIANCEPROJECTMANAGEMENT, LLCCGC # 1512533 CALLTODAYFORFLOORPLANS ANDYOURPERSONALTOUR941-468-8300 1020 HOUSES FOR SALE DEEP CREEK 1493 Navigator Road Beautiful NEW Construction Home on Deep Creek golf course. 3 bdrm, 2 bath, 3 car garage, 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 C a s h i n w i t h C l a s s ENGLEWOOD 9902 Gulfstream Blvd. 2/2/2 Newly Remodeled, NEW Kitchen: Granite, S/S Appliances, New Carpet. Open Concept Floorplan. Updated Roof, Move-in Ready! $195,900 516-203-6486 I CAN BEATANY COMMISSIONWHENYOULISTYOURHOMEWITHME. JEFFRUNYAN941-979-2843 RE/MAXPALM NORTH PORT 5206 SAN LUIS TERRACE. Immaculate 1800 SF 3/2/2 Pool Home, City Water & Sewer on lushly landscaped, fully-fenced lot in family oriented neighborhood just 1/2 Mile From US-41. $249,000 PATTYGILLESPIE, REMAXANCHOR941-875-2755 PENDING PORT CHARLOTTE $209,500 Almost NEW, Best Price!! Built in 2015. Villa Milano is a lovely gated, deed restricted community so convenient to all things! The 1874 sq ft 3 bd, 2 bath, 2 car gar home enjoys a huge 10x30 screened lanai. Call Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 15349 Mille Fiore Blvd., WATER-FRONT with ULTIMATE PRIVACY in NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Low HOA ($98/MO) $340,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTENEW CONTRUCTION JUST COMPLETED! Almost 1700 sq ft, 3 bd, 2 bath 2 car gar. Tiled throughout! Granite counters, stainless appliances, soft close drawers and doors, pavers on driveway and walkways and lanai. Great neighborhood! $249,500 Call Pat Walker 941-276-4674 REMAX Anchor Realty PUNTA GORDA3/2.5/1 + EXTRALOT! NEWIN2016, POOL& CAGE. EVERYTHINGNEW! CABINETS, SS APPL., GRANITE, 90% TILE, REPIPE& LANDSCAPING. GORGEOUSIN-SIDE& OUT! COMMUNITYBOATRAMP. $234,000 941-661-2667 1020 HOUSES FOR SALE PORT CHARLOTTE24531 Sunrise Dr. Suncoast Lakes, gated, deed restricted community offers this pristine, upgraded, 2051 sq ft home with panoramic lake view, 161 ft on the water! Huge lanai (800 sq ft), 3 bdrms, plus den, 2 baths, 2 car garage. Dont miss this one!! $289,900 Call Pat Walker 941-276-4674 REMAX Anchor Realty PENDING PORT CHARLOTTE Suncoast Lakes Deed Restricted gated community is home to this beautiful, upgraded and tastefully decorated home with many custom features! 3 bd plus den/office, 2 baths, expanded brick paver lanai, 2 car gar. 2213 sq ft of living space. Master bath has totally been redone and is stunning, windows and sliders are IMPACT glass! $249,500You won't be disappointed!Call Pat Walker 941-276-4674 RE MAX Anchor Realty PUNTA GORDA ISLES luxury ground floor Villa, in Tarpon Cove. 3 bdrm 2 bath, 2 car gar. with lovely lake view. Spacious, over 2000+ sq ft open floor plan. Well appointed large kitchen. Lovely lanai, lots of storage. Immaculate. Great Price $325,000 FIRM PATWALKER941-276-4674 REMAX ANCHOR REALTY PENDING ROTONDA 3/2/2 Waterfront Pool Home. Warm Southern Exposure. Many Upgrades. $275,000 941-456-3034 Suncoasteam Realty F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s VENICE Venetian Falls, Gated Community, 1600SF, 2/2/2 with Den, extd lanai & updated Granite kitchen with Stainless Steel. Clean! Buy TurnKey or Unfurnd. Will Wait for Sale of your Home! $285K 419-297-0497 1030 WATERFRONT HOMES 1778 BAYSHORE DR. $1,299,500.00 GATEDESTATEONLEMONBAY ISLIKETHREEHOUSESINONE! INSPIREDBYBEAURIVAGERESORT. WHATYOUFINDONCE YOUGETHEREWILLMAKEYOU WANTTOSTAY. NANCYHYDE PARSLEY-BALDWINREALTYCELL941.539.9616 GARDENS OF GULF COVE 6220 Coralberry Terr. 33981 Pool Home.2/2 on Canal, Move in Ready. $164,900. Call Listing Agent Ron DeNichilo Cell 201-390-9544 Keller Williams rwho25@yahoo.com One of the most inexpensive Newest WATERFRONT homes on the market! 2006 POOL HOME 3/2/2 with over 1,700 SqFt of Living Area. Nice Upgrades throughout and goregous expansive water views! Only 1 Mile and 1 bridge to the open waters of the Charlotte Harbor and Gulf of Mexico! Listed at: $329,000Brady McGuire941-204-5840 RE/MAX Palm Realty 1030 WATERFRONT HOMES PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $499,850 Jackie Thornberry Harbor Coast Realty 941-740-4580 ROTONDA 3/2/2 Waterfront home with large fenced in yard. Furniture and Appliances included. By Owner $189,900 941-662-6250 WHO YOU GONNA CALL?AMIDSTALLTHENOISE1 COMPANYSINCE1975 941-629-3188 GETRESULTS USECLASSIFIED! 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/OVERSIZEDPRIVGARAGE,SUPER-SIZEPRIVSTORAGE ROOM& FULLLAUNDRY. TOTALLYREFURBISHED! ALLNEWSTAINLESSAPPLI-ANCES, WATERHEATER, ALL NEWTROPICALFURNITURE&ACCESSORIES. TURNKEY READYTOTHELASTDETAIL. EVERYWHEREYOULOOKISNEW! GATED, POOL, SPA,TENNIS& PICKLEBALL, CLUBHOUSE& LOTSMORE. ACTQUICKLY, ONLY$169,900. ONLYMINUTESTOBEACH&BAY(JUSTACROSSTHE STREET!) 941-769-0200 HERITAGE OAK PARK-PC 3/2, 2NDFLOOR. SPACIOUS1,289 SQ. FT. A/C. ALMOSTTOTALLYUPDATEDSINCE2014. WOODED& TENNISCOURTVIEW. REDUCEDTO$149,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PENDING HERITAGE OAK PARK-PC Lakefront 3Br, 2Ba, 2nd Floor. Spacious 1,207SF A/C, Excellent Condition! One Owner! Carport/Elevator-$165,000BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY NORTH PORT 3/2/2 INVILLASOFSABALTRACE. LARGELANAI1487 SQFTU/A. MAIN-TENENCEFREE, HIIMPACTWIN-DOWS, HURRICANEPROTECTION. ALL APPLIANCESHVAC ANDHOTWATER HEATERUPDATED. FULLYFURNISHED. MOVE-INREADY. $217,000 941-429-2211 NORTH PORT 5627 Hidden Oak Court. Beautiful Heron Creek Villa, built in 2003 with 2bdrm 2 baths plus den, 1657 sq ft with lovely lanai and 2 car garage, larger lot 13,174 sq ft. Maintenance included in fee and furniture negotiable. $185,000 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE Furn. Clean 2/2,2 Hea ted Pools, Tennis, $64,000. Colleen Nicotra Keller Williams941-769-8333 11

PAGE 30

Page 30 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 CLASSIFIEDS 1040 CONDOS/VILLAS FOR SALE PRIVATE WINTER GET-AWAY RENTTHISLIKENEWŽ VERY LARGE, 2 BED/2 BATHPRIVATE HOME. BEAUTIFULLYAPPOINTED ANDTURN-KEY. HEATEDPOOL. CAPEHAZEAREAJUSTMINUTES TOBOCAGRANDE. SOCLOSETO MANYBEACHES& BAY. BRINGYOUR BOAT. PRIVATEGARAGE. LARGE DECKW/LAKEVIEW. RENTINGOCTOBER2018 THROUGHMARCH2019. ALSOAVAILABLETOPURCHASE.CALL941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENICE ISLAND CONDO OPEN BY APT. 250 Santa Maria St #121C Bright, Sparkling First Floor Corner unit on ICW. 2br/2ba, extended Living rm, Addl. Room ( Den, Office, DR) Renovations thru-out, Patio w/ gardens, Fully appointed Clubhouse and Htd pool, $372,000 941-416-6202 1090 MOBILE HOMES FOR SALE CHARLOTTE HARBOR 2/2/CP, FURN. & APPL. INCL. ONTHEBAY, FISHINGPIER. $32,000. 941-875-9842 OR705-542-3900 VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call Mike 941-488-5672 www.VeniceRanch.com $25,000, 24x36, 2bd, 2 bath, Furnished. Handyman Special 24x36, 2/2 with screen room. As is $8,000 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community Affordable Manufactured Homes!!! 1 Year FREEGolf Membership With Any Home Purchase! Call to Schedule An Appointment For a Tour! Ted 800-538-2590 www.arcadiavillage.com NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $55,995. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1210 HOMES FOR RENT 2/2/1 Lanai, Carpet, Sultana St., P.C. $975/Mo 3/2/1 Carpet & Tile, Silverbell Dr., P.C. $1000/Mo 3/2/1 Laminate & Tile Floors, Lanai, LaBrea St., N.P. $1200/Mo3/2/2 Spacious Home, Lanai, Gated Community Suncoast Lakes, Lakeview Pl., P.C. $1300/Mo 3/2/2 Pool & Lawn Service Inc., SW Canal, La Salina Ct., PGI $1500/Mo*We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com 1210 HOMES FOR RENT NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT P O RT C HARL O TTE 1457 Achilles St. Newly remodeled 3/2/2 Pool home on canal. SS appliances, new flooring, $1600/mo 1st/L/S Excellent credit a must or sell $180k 941-628-0941 1240 CONDOS/VILLAS FOR RENT VENICE, Water View. Nicely Furnished & Decorated 2BR/2BA Condo. CentrallyL ocated, Near Restaurants & Shopping. Pools & Laundry. May 1st Oct. $950/mo. Jim507-254-2437 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 F i n d i t i n t h e C l a s s i f i e d s 1340 MOBILE HOMES FOR RENT PORT CHARLOTTE 2/1/1 No Smoking/Pets. First, last & Dam. Credit & Backgrnd check $850.Mo + Util. 941-629-3279 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 N O K O MI S Efficiency WALK TO THE BEACH! IMMACULATE, FURNISHED No smoking No pets. $875/mo inclds W/D, wifi, UTILS. 941-488-6565 1360 ROOMS FOR RENT ENGLEWOOD Working Person. $500./Mo. No Pets. 941-473-1880 PORT CHARLOTTE inLarge New Upscale Home, Furn., Pool, Hot Tub, $595/mo Cable &Internet. 941-457-1717 PUNTA GORDA, Clean, Furn. Room, Free Wi-Fi. All Inclusive. Call for Info 941-763-9171 V ENI C E S mall Furnd Bdrm. Share Bathroom. Private Entr. for 1 Working Person $525/mo Util. & Cable Incl. 941-483-6006 1390 VACATION/ SEASONAL RENTALS EN G LEW OO D N O RTH 2/2/2, Lanai Home, Turnkey, 5 Mins to Beaches. $2,000/mo incl. Utilities. 941-474-3639 HACIENDA DEL MARTHE BEST & MOST EXCLUSIVE WATERFRONT VACATION CONDO CAPE HAZE/PLACIDA GATED5-STARRESORTSTYLE LIVING. ABSOLUTELYLIKENEW,VERYLARGE1,963 SF, 2 BED/2.5BATHS, MINUTESTOBOCA DESIGNERTURN-KEYFURNISHED. FULLLAUNDRY, GARAGE, HEATED POOL, TENNIS, FITNESS& MORE. CALLFORFREEBROCHURE. PET POSS. A VAIL : N OV -D EC 2018 & A PRIL & M AY 2019 CALL813-293-2392 PRIVATE WINTER GET-AWAY RENTTHISLIKENEWŽ VERY LARGE, 2 BED/2 BATHPRIVATE HOME. BEAUTIFULLYAPPOINTED ANDTURN-KEY. HEATEDPOOL. CAPEHAZEAREAJUSTMINUTES TOBOCAGRANDE. SOCLOSETO MANYBEACHES& BAY. BRINGYOUR BOAT. PRIVATEGARAGE. LARGE DECKW/LAKEVIEW. RENTINGOCTOBER2018 THROUGHMARCH2019. ALSOAVAILABLETOPURCHASE.CALL941-769-0200 1390 VACATION/ SEASONAL RENTALS V ENICEISLAND, Fully Furnished 2/2, Pool. Avail. 1/1/19 4/30/19. $2,700/mo. 3 Month Minimum. 812-447-0145 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! ROTONDA SHORES3415 ETHLYNLANEBACKSUPTOA200+ ACRE WILDLIFEPRESERVE. NICE,QUIET, CLEANNEIGHBORHOOD. ONLY$24,900 AND NOHOA FEES. 941-769-0200 NEEDCASH? HaveAGarage Sale! THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 1515 WATERFRONT LOTS LEMON BAY LOT EXTRA-LARGE TRACT ON ANGLERS COVE ON LEMON BAY. DEEPWATER, BAYVIEWS, NEW SEAWALL, 2 MIN. TOICW, 6MIN. TOGULF. APPROVEDFOR UPTO5 WATERFRONTRESI-DENCES. PRICEREDUCEDBY MORETHAN$100,000. NOW ONLY $469,900. OWNERMOVING. BROKERS WELCOME. 941-769-0200 LEMON BAY LOT EXTRA-LARGE TRACT ON ANGLERS COVE ON LEMON BAY. DEEPWATER, BAYVIEWS, NEW SEAWALL, 2 MIN. TOICW, 6MIN. TOGULF. APPROVEDFOR UPTO5 WATERFRONTRESI-DENCES. PRICEREDUCEDBY MORETHAN$100,000. NOW ONLY $469,900. OWNERMOVING. BROKERS WELCOME. 941-769-0200 NORTH PORTWATERFRONTLots from $44,900.-CentralPeaceful-Great View and Privacy for your Future Home 1500-4000sqft No Flood Ins. Sunpoint Homes Inc. 239-405-3631 OSPREY W OF 41 SPANISH POINT 3 Lots to Bay with Bay view and access. Oak Canopys, fishing pier, 4 parks, $165K 941-475-1379 1515 WATERFRONT LOTS SIX ROTONDA WATERFRONT LOTS. ALLINNEWESTUPSCALEWHITEMARSHNEIGHBOR-HOOD. NO FLOOD ZONES FORECON. BUILDS& NOFLOODINSURANCE. MAJOR PRICE REDUCTION! OWNER/ BUILDERRETIRING! NOW FROM ONLY $29,600. 941-769-0200 1610 BUSINESS RENTALS VENICE ISLANDCLOSETOVENICEMAINSTREET,RESTAURANTS& RETAILSHOPS! 3-4 OFFICES + PRIV. BATHGROUND LEVEL 1000sf $1350/mo Call 941-587-7828 1620 COMMERCIAL/ INDUSTRIAL PROPERTY THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 1640 WAREHOUSE & STORAGE VENICE (Seaboard Industrial Park) 1500 SF Warehouse For Rent. Office, Bathroom 10 Overhead Door & Office Entry Door. 3 Phase Electric. Visible From New Section of 41. Call Jim 941-223-6870 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES WANT A BETTER JOB, GETAPROFESSIONALRESUMESARASOTA/CHARLCO. 941-214-5257 2020 CLERICAL/OFFICE Experienced HEALTHCARE BUSINESS OFFICE SPECIALIST Must have knowledge and experience with medical billing, charge entry and insurance verification. Good communication skills and flexibility are essential. Required: 2+ yrs of medical office and billing experience with a working knowledge of medical terminology. Fax Resume to: Charlotte Surgery Center (941) 764-7542 or apply online at USPI.com/careers 2030 MEDICAL MEDI C AL RE C EPTI O NI S T/ BILLINGEXPERIENCENEEDEDFULLTIMEWITHBENEFITS. EMAIL GUARINOMDMANAGER@COMCAST.NET NURSE 3-11PM and CNAsDont Miss our Large Display Ad TODAY in the Venice Gondolier. 2030 MEDICAL CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information SOLARIS HEALTHCAREis now HiringNURSE 3-11PM and CNAsSign on BONUS!! Apply: solarishealthcare.vikus.net www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 04/02LPNwkds 04/02 CNA04/02 Med. Asst. 04/02 2040 RESTAURANT/ HOTEL BU S PER SO N S PREP COOK, COOK, DISHWASHERS NEEDED AM/PM Experienced Apply in Person Winks Old Town Grill 451 S. Indiana Ave, Englewood C HEFNEEDED F/T. Apply in Person to American Legion Post 113 Rotonda West 33947 HOUSE MANAGERNEEDED F/T. Apply in Person to American Legion Post 113 Rotonda West 33947 PREP COOK, DISHWASHER, & EXP. LINE COOK NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 S ERVER S ,BARTENDER S HOSTESS, FOOD RUNNERS, BUSSERS & LINE COOKS for a Country Club in N. Fort Myers. Email: joececi@hgrdnfm.com WANTEDEXPD, TEAM MEMBERS HOSTS, SERVERS & BARTENDERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES A CLASS MECHANIC, Must Have Own Tools & Valid DL. TOW TRUCK DRIVER CDL Preferred S&S Money Auto Repair 941-232-8455/941-268-1055 A LUMINUM & RE SC REENER S Needed EXPERIENCED, FT, Charlotte and Sarasota County. Top pay for Experience! 941-625-7673 FL O -TE C H S ERVI C E S S EEK S SEASONED PLUMBER TO G ROW W ITH O UR C OMPANY ALSO SEEKING C REW L EADER /T ECHNICIAN FOR NEW C ONSTRUCTION P LUMBING AND R EMODELING Call 941-426-3664 INSTALLER/HELPER NEEDED for installation/manuf acturing of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice JOB OPPORTUNITIES BODY SHOP POSITIONS AVAILABLEStop by and meet our new Body Shop Manager Lenny Leonard. Apply: www.RVWorldinc.com/en_su /careers.asp 941-966-2182 S ee Our Display ad in Sunday Sun Newspapers and Wed. Venice Gondolier See our Large Display ad on the surrounding pages of the Venice Gondolier-Sun. 2050 SKILLED TRADES PRESS OPERATORSun Coast Press, a rapidly growing daily and commercial printing shop, has the following full time employment opportunity. PRESS OPERATOR Minimum of 5 years experience operating a Goss urbanite or community single width press. Willingness to work day/night shift, weekends & holidays. Must be proficient with back to back color registration, folder/ 1/4 folder operations. Knowledge of autom atic pasters an d stacker operations a plus. Must be comfortable working in a fast paced, deadline and quality oriented environment. We offer health insurance, AFLAC, paid holidays, PTO, 401K. We are a drug & nicotine free workplace. Preemployment drug & nicotine screening required. Interested candidates please send your resume to Robin Marotta Production Manager atrmarotta@suncoastpress.com SEPTIC CONTRACTORINENGLEWOODHASIMMEDIATEF/T POSITIONSOPENFORLABORERSANDTECHNICIANS FORSEPTICSYSTEMINSTALLATIONSANDMAINTENANCE, SEPTICEXP. PREFERREDBUTWILLINGTOTRAINTHERIGHTINDIVIDUAL. PAYBASEDONEXP. APPLYAT: 2901 AVENUEOF THEAMERICASORCALL941-475-3011 SEPTIC CONTRACTORINENGLEWOODHASIMMEDIATEF/T POSITIONSOPENFORLABORERSANDTECHNICIANSSEEOURLARGEDISPLAYADIN THEVENICEGONDOLIER. TRU C K DRIVER S EQUIPMENT OPERATORS AND LABORERS DFWP Apply: DM Construction 3801 Henry St. Punta Gorda. Window & Door Manufacturing CompanyAccepting Applications for: PRODUCTION ASSOCIATEStarting hourly wage $13.48 Must have a High School Diploma or GED, Higher Education a plus, Good Work History, and Attention to detail. EOE/Drug-Free WorkplaceApply in person only: M-F 8am to 3pm 355 Center Court Venice, FL 34285 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! 12

PAGE 31

The Sun /Wednesday, April 4, 2018 www.yoursun.com E/N/C Page 31 CLASSIFIEDS 2060 MANAGEMENT Classified Telephone Sales Manager Do you love inside Telephone Sales? Would you like a well-known first-class product with repeat customers to sell to? The market-leading Sun newspaper is looking for a leader who can both sell individually and coach their inside sales team of five people.CLASSIFIED ADVERTISINGis an important part of Sun Newspapers success, and due to a retirement of our current manager, the primary leadership position in the classified advertising department of Sun Newspapers is available. This position is a sales management position that includes all major classifications: employment, real estate, automotive, services, and merchandise as well as obituary sales and public notices including legal advertising. This leadership position requires telephone sales management experience, coordination and management of daily operations of telephone sales, budgeting, and forecasting. The position requires superior customer service skills and an understanding of customer needs, as you will deal with local businesses and private party customers regularly. Daily classifieds, obituaries, and public notices are handled through proprietary software that facilitates both a print and online solution, therefore, the best candidate wil l have computer skills including Microsoft Office (Excel) and must understand what available technologies capabilities are and how utilization at the maximum level will help to create revenue success. We offer: Competitive salary plus bonus opportunities Health and dental insurance Paid time off 401(k) Training Stable and secure company with advancement opportunities. We are a drug and nicotine free workplace. Pre-employment drug/ nicotine testing required.Please send your resume to: Sun Newspapers Glen Nickerson Publisher 23170 Harborview Road Port Charlotte, FL 33980 gnickerson@sun-herald.com ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 2070 SALES THE AUTO CLUB GROUP IS SEEKINGATRAVELASSOCINPORTCHARLOTTE, FL!APPLYVIA:HTTPS://AUTOCLUBSOUTH.AAA.COM Lookingfor Adventure? Findit inthe Classifieds Needa newRide? Findit inthe Classifieds! 2070 SALES JOIN OUR SALES TEAMOpportunity to earn up to $60,000 your first year.Advertising SalesImmediate OpeningWe will even train the right person.We are looking for our next sales superstar, is it you?DO you have a passion for helping small businesses succeed?DO you want to make a difference in the local business community?DO you like meeting new people.DO you like networking and participating in communi ty events?Sun Newspapers is a full-service, local advertising & marketing co. in Port Charlotte.What we need: Outstanding work ethic. Desire to listen, learn and achieve success. High level of sincerity and integrity. Reliable transportation. Microsoft Office proficient. We offer: Guaranteed base salary $25,000 Uncapped Monthly Commission plus benefits, bonuses and expenses. Fun, energetic and engaging working environment with daily coaching and weekly training to ensure your success. Recent college graduates welcome.We want to hear from you!Please send resume to: Stacie Goldberg sgoldberg@sun-herald.com We are a drug and nicotine free workplace. Pre-employment drug/ nicotine testing required. 2100 GENERAL $250. HIRING BONUS MERRY MAIDS IS HIRING FT & PT HOME CLEANERS! Flexible Hours, No Nights or Weekends, Good Pay, Must Have Valid Drivers Lic. Experience a Plus But Will Train. Call for Details (941)-255-5656 ACCESS CONTROL GUARD, P/T position avail for Qualified Security Guard. Wed-Fri 1:30-9:30PM. Offering $10/hr. Please apply in Person Emerald Point Condo Assoc. 25188 Marion Ave Punta Gorda GETRESULTS USECLASSIFIED! AREYOURETIREDANDMISSINGSOMETHINGINYOURLIFE??WEREYOURSUCCESSESINTHEWORLDHANDLEDWITHPRIDE& DETERMINATION? IFTHESETRAITSARESECONDNATURETOYOU, THENWEWOULDLIKETOTALKTOYOU! WEARESEEKINGATEAMOFREPRESENTATIVESTOREPRESENTUSASCIRCULATION SUBSCRIPTION SPECIALISTS**DEPENDABLETRANSPORTATIONISREQUIRED. WERECOGNIZETHATYOUVALUEAFLEXIBLESCHEDULE. IFINTERESTEDCONTACTJIMDEFALLE AT941-786-7676 CAREGIVERSm Assisted Living, Venice PT, Sat 7:00am-12:30pm Sunday 7am-7pm 941-258-6080 /941-799-1271 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED 2100 GENERAL CLEANING PERSON NEEDEDTHE CHARLOTTE SUN NEWSPAPERPart-time position Approx 20 hours a week Preferably 3rd shiftTo fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL We are a drug and nicotine free workplace Pre-employment drug and nicotine testing required ENTRY LEVEL POSITION FOR PRINTING WEARECURRENTLYSEEKINGA FULLTIMEENTRYLEVEL MANUFACTURINGPOSITIONINOURVENICEPRINTCENTER. THIS POSITIONINCLUDESTHE OPPORTUNITYTOLEARNTHE PRINTINGPROCESSFROMTHE ENTRYLEVELPOSITIONAND ADVANCEINA PROGRESSIVEENVIRONMENT. INTHISPOSITIONYOUWILL ASSISTINTHECREATIONOF VARIOUSWELLKNOWN NEWSPAPERSANDOTHERRELATED PRODUCTSONOURPRESS. D UTIES AND RESPONSIBILITIES REMOVEPRODUCTFROMTHE ENDOFTHEPRINTINGPRESSOR FINISHINGMACHINE. MOVESKIDSOFPRODUCT WITHAHANDJACK COMPLYWITHALLQUALITY,SAFETYANDWORKRULESAND REGULATIONS. WORKHOURSARE4:30 PMTO1:30AMQ UALIFICATIONS EFFECTIVELYCOMMUNICATEWITH OTHERMEMBERSOFTHESTAFF. ASSISTOTHERCREWMEMBERS WITHVARIOUSDUTIESINCLUDING WEBBINGUPOFTHEPRESS AND/ORSPECIALHANDWORKIN ORDERTOMEETCUSTOMER REQUESTS. FOLLOWALLCLEAN-UPAND HOUSEKEEPINGPROCEDURES.THEABILITYTOTAKESTACKS(AVERAGE10-30 LBS) USINGREPETITIVEHAND/WRIST MOVEMENT, OFFOFTHEENDOF AMACHINE(2-4 FEETHIGH) AND STACKPRODUCTONSKIDSFROM FLOORLEVELTO5 FEETHIGH USINGREPETITIVEBENDINGA ND TWISTING. THEABILITYTOREMOVESKIDS(WEIGHINGUPTO2400 LBS) BY USINGAPALLETJACK THEABILITYTOUSEACOMPUTER. ATLEAST18-YEARSOFAGEOR OLDER ABILITYTOWORKWELLINA TEAMENVIRONMENT ABILITYTOFOLLOWINSTRUCTIONS ANDWORKINDEPENDENTLYTHEABILITYTOREADANDWRITE;POSSESSGOODVERBALAND WRITTENCOMPREHENSION. WEAREADRUGANDNICOTINE WORKPLACE. PRE-EMPLOYMENT DRUGANDNICOTINETESTING REQUIRED. APPLICATIONSAVAILABLEATTHEVENICEGONDOLIERORVENICEPRINTCENTER. MARKAPPLICATIONSTOTHE ATTENTIONOF: KENMORINGOR E-MAILTO: KMORING@SUNCOASTPRESS.COM FISH CUTTER & WAREHOUSE HELP for Local Seafood Company. Good Pay!!! 941-380-9212 FRONT DESK, H OUSEKEEPING B REAKFAST H OST /H OSTESS E XPERIENCE NEEDED Apply in Person to:DAYS INN 1941TamiamiTrl. Port Charlotte PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! IMMEDIATE OPENINGS!We have several immediate openings for Representatives to promote the Sun Newspapers in Retail Stores, high traffic shopping areas, special events, etc. No cold calling. We use a low-key approach with friendly interaction with the public. This is an enjoyable year round position with potential to earn above average income. Positive, work environment. Flexible work schedule. F ulltime/Part-time. Positive work environment. Outgoing, friendly and professional appearance, dependable with reliable transportation and cell phone. Those selected will be given training and taught how to make great money right away. For interview appointment call: 941-268-5731 or 941-883-8590 MAINTENANCE & CUSTODIAL NEEDED P/T Experience Necessary. FishermansVillage, Apply in Person, 2nd Floor. 941-639-8721 2100 GENERAL IMMEDIATE OPENINGS!We have several immediate openings for Representatives to promote the Sun Newspapers in Retail Stores, high traffic shopping areas, special events, etc. No cold calling. We use a low-key approach with friendly interaction with the public. This is an enjoyable year round position with potential to earn above average income. Positive, work environment. Flexible work schedule. F ulltime/Part-time. Positive work environment. Outgoing, friendly and professional appearance, dependable with reliable transportation and cell phone. Those selected will be given training and taught how to make great money right away. For interview appointment call: 941-268-5731 or 941-883-8590 Registered Nurses Multiple Units Surgical Nurse FT Days + Call. EXP: PACU/OR/ENDO/PREOP MedSurg FT Nights and POOL ICU FT Nights and POOL ER PT and POOL Apply Online or in Person www.dmh.org 900 N ROBERT AVE ARCADIA FL 34266 Fax Resumes To: 863-494-8400 ATTN: HR 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. S URVEY O R NEEDED PART TIME Send Resume to: blindh@verizon.net 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS SEEKING SINGLE MALE 45-70for companionship/relationship with sin g le Lad y 941-201-9853 THE G IRL NEXT D OO R941-483-0701 Port Charlotte 3060 SCHOOLS & INSTRUCTION D O Y O U S I G N ? C horeographer Seeks Help w/ Sign as Adjunct to Dance 1-2 Hours. $15. Per hr. 941-451-1965 (Venice Area) 3065 BIBLE STUDY & CHURCHES C AL VAR Y BIBLE C HUR C H 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING941-876-4416Liberty Community Church North Port Charlotte 3065 BIBLE STUDY & CHURCHES Charlotte County House of Prayer Merging Worship, Word, and Prayer Friday Night Watch 8pm 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org CHRISTIAN WOMEN'S CONNECTIONis now meeting for lunch at the Kingsway Country Club in Lake Suzy, the first Tuesday of each month. Call Chris at 941-6610373 for more info. COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW SEASON FULLGOSPEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disu ssion After at El Jobean Baptist 941-769-6291 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES G ULF CO A S T A C UPUN C TURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN C HUR C H 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUDY Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA Y OG A MEDITATI O N with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 941-276-0124 5000 BUSINESS SERVICES A N OCC UPATI O NAL LI C may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM STRAIGHT LINE ALUMINUM CONSTRUCTION Pool cages Entries Acrylic Rooms Additions Windows Concrete Pavers Gutters 20+ Years ExperienceCBC1258585 941-815-1812 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5030 CABINETRY 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 5060 CLEANING SERVICES **SHINEDERELLA ** Professional Cleaning LLC We create the perfect Shine Everytime! Commercial and Residential Free Estimates Lic & Insu 941-677-2444 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! 13

PAGE 32

Page 32 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 CLASSIFIEDS 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. NEEDCASH? EXACT LAWN MOWING LLC NOW ACCEPTING New Accounts in Engl., Rotonda, SGC & PCWETAKEPRIDE INALLOURLAWNS!Reliable & Dependable. Lic & insured.Call 303-475-8300 J RIZ TREESERVICESComplete Tree & Palm Service. SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal TERRY SOWERS WINDOW CLEANING Lawn Mowing, Trimming, Landscaping. Servicing All Areas. Per Cut or Contract. Call (941)-628-0751 Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEY S PRE SS URE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 5185 ROOFING R.L. TEEL ROOFING Reroofs & Repairs Insurance Inspections Veterans Discounts 941-473-7781 RC29027453 Lic/Ins T O M J O Y C E R O O F I N G H U G E * S P E C I A L S * 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 GETRESULTS USECLASSIFIED! 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHINGEASTERSPECIAL1 5 % O F F NEWCUSTOMERSP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6005 PUNTA GORDA AREA GARAGE SALES FRI. APRIL 6TH, 8-12 & SAT. APRIL 7TH, 8-10 2101 Via Venice. ESTATE SALE Assisted by the Isles Girls and Guys. (Dir: Marion to Tropicana, Turm Left; Turn Right on Via Esplanade; turn left on Via Venice) Sofa; 2 Chairs; Large Coffee Table; 2 End Tables; Sofa Table; Long Cabinet; Large Chinese Dining Room Table; Small Chest; Pictures; Artificial Flowers; King Bed; Dresser/Mirror; Chest; 2 Night Stands; Lamps; Hi gh Top Table/4 Chairs; Twin Beds; Dresser/Mirror; 1 Night Stand; Clothing; Desk Chair; Wicker Etagere; 2 Bar Stools; Iron & GlassTop Table/4 Chairs; Round Table/4 Chairs; Sofa; 2 Small Glass-top Tables; Chair Glider; 1 Huffy Bike; 1 Murray Bike; Wheel Barrow; Vacuum; Fishing Gear; Lawn Tools; Shelving; Miscellaneous Kitchen & Garage Items. Please check out our website www.islesgirlsandguys.com This website has a description of all of our upcoming sales. Buyers are responsible for the removal of their purchased items. Our cashiers have information regarding independent movers. 6008 ROTONDA AREA GARAGE SALES FRI-SAT 9AM-2PM 89Caddy Road. LARGE MOVING SALE! Household goods, some furniture, tools, grill, golf clubs, no clothes. 6011 S. VENICE AREA GARAGE SALES MON PRESALE 1 6PM! TUES.-WED 9-4& THUR. 9-1 672 Azure Rd. MOVING!!! Everything MUST Go!! Antiques, Furniture, Jewelry & MORE! PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org 6012 VENICE GARAGE SALES FRI.S AT. 9 AM-4PM Wildlife Center of Venice, 925 N. Jackson Rd. GIANT Y ARD SALE! No Early Birds Please. Proceeds to Benefit Wildlife Center of Venice. 6013NOKOMIS/OSPREY GARAGE SALES PARK TRACE ESTATES Annual Community GARAGE SALE One Day Only, Saturday April 7TH 9AM-2PM US 41 to Bay St. Rain Date: 4/14 S AT. 8 2 M O VIN G S ALE Downsizing, Multi-Family, Woodlands at Rivendell (off old Venice Rd.) 665 & 668 Clear Creek Dr. Furniture, Antiques, Tools, Fishing Gear, Art, Kitchen Appliances, Knick Knacks, Watches, DVDs, Clothes & More 6025 ARTS AND CRAFTS 2 VAN GOGH Li t h ograp h s numbered $50 941-999-4176 BEADS AND B ea di ng S upp li es 12 totes + kits $300, OBO 941-286-5272 CERAMIC SIEVES 3 sm T a li sman 80-120,lrg galv #50,bucket t opper. $40 941-473-4685 FRAME 26 X 26 WALNUT, GLASS, MAT AND PRINT $20 941-575-8881 KILN PARA GO N 1 3 x15w 1. 22 cu ft setter,timer,2shelves and furniture $125 941-473-4685 KILN TILE setters 4i n sq x 26 6in sq x 9, 8in x 6 trays. $75 941-473-4685 O HAU S SC ALE triple beam 760-00. New condition. glaze mixing. $125 941-473-4685 O IL PAINTIN G Framed, must see, beautiful mint art! $175 941-639-1517 PAINTIN G C ANVA S (8) 18 x 24 canvass new $40 941-276-6191 PAINTING CANVAS 1 24x30 canvas new $10 941-276-6191 PAINTIN G C ANVA S case of 10 9x12 canvas $10 941-276-6191 6028 ESTATE SALES DISHES Pl ates, b ow l s, g l asses All MUST go. $25, OBO 941-764-0222 6030 HOUSEHOLD GOODS 5 CO MF O RT S 15each $ 15 941-218-4502 BA G LE SS VA C Bissell Upright w/attchmnts, works great! $40 941-627-3636 BAR S T OO L S 4 rattan padded seats swivel. Like new $200 941-681-2831 BED FRAME S( 4 ) steel on casters adjustable twin full queen size each $33 941-275-5837 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 BEDRM S ET white wicker Twin HB/FRM MT/BS DB/DR NS HI/BY Mir $495 941-408-7535 BEDR OO M S ET Q ueen brown wicker headboard 2 nite stands dresser/mirror. Like new $225 941-681-2831 BLUE ITEM S antique pitcher bowl too much to list valuable $350 941-769-2389 B OO K S HELF 6 shelves, 18Žx12Žx6 high, like new $20 941-780-3977 C AKE PAN S Wilton 5, 6 X 6 8X8, 10X10, 11X11, & 12X12. Square $40 941-255-1832 C ERTAIN S pinch pleated curtain $15 941-218-4502 DEEP FRYER S unbeam Fry Right 6 cup capacity, like new $20 941-624-3091 DINETTE TABLE wood counter height round, 4 CH. $350, OBO 941-627-6780 FL OO R LAMP S 6  bronze. 3 way bulb. Exc. cond. $40 941-585-8149 FL OO R S TEAM cleaner, S hark. Includes 4 brand new cleaning pads. $20 508-948-5987 F O REMAN G RILL with bun warmer, small but like new $15 941-743-0649 FRID G E & DW, White Whrlpl 26  Bosch DW 2014 Like New $500 941-408-7953 MATTRE SS Q UEEN & B O X. Brand New Will Sell $175. Also Have KING. 941-629-5550 METAL FILE C ABINET 2 drawer, beige, good condition $10 941-276-1881 O IL PAINTIN G -FRAMED Must see; beautiful mint art bargain! $175 941-639-1517 PI C NI C TABLE cedar top with attached benches, aluminum frame $175 941-780-3977 PI C TURE 26 X 26 HARDW OO D FRAME, GLASS, MAT AND PRINT $20 941-575-8881 6030 HOUSEHOLD GOODS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. Q UILT King. Hand made reverseable red&green 10 pcs $75, OBO 810-766-3266 ROTISSERIE TOASTER oven & grill. All in one.box. $35 941-235-2203 S IX-LI G HT BR O NZE pendant hanging light fixture Pineapple accents $75 941-276-7980 S TAND O N WHEEL S 2 4Ž L x 16Ž W x 25Ž H $5 570-7687858 TIKI PRINT August Holland framed Pearl of Wisdom. $50, OBO 503-312-4024 6031 HOLIDAYITEMS HANDLED EA S TERBA S KET S Pink, Lime, Aqua, Lavender, etc. A sst Ea/ $3 941-276-1881 6035 FURNITURE A NTI Q UE DE S K S olid wood. Has 7 drawers. $150, OBO 248-330-4173 BAR STOOLS 2 cr me co l or 24Ž rattan seat with backs, new, beautiful $100 941-769-2389 BAR S T OO L S 2 Tom Bahama rattan back swivl padded seat Both for $350 941-833-3314 BED Q UEEN Wicker two sides bed two side stand $75, OBO 941-830-2583 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 BEDRM 5PC solid wood:mirror, bed, dresser+2 nt stands $400, OBO 941-323-0182 BEDRM SET c h est, d ressr, n i te stnds, Queen hd bord. v/g cond. $450 941-833-3314 BEDR OO M FURNITURE 5pc bedroom set. $150, OBO 941-698-9222 BEDROOM SET Ki ng Si ze, Cherry, head & end boards, side rails, 2 dressers, mirror, 2 night t ables. Box spring & mattress. $499, OBO 941-889-7058 BOXSPRING AND MATTRESS Queen. Newer, clean, pillow top $50, OBO 941-764-0222 COCKTAIL TABLE R oun d Medium Brown Color, All Wood $40 941-257-5500 CO FFEE TABLE Natural Rattan 4x19.5Ž Glass top/lower shelf exc cond $40 941-276-1881 CO FFEE TABLE Tville Villa Soleil burl veneer xcelnt $250 941-833-3314 CO FFEE/ S IDE TABLE S(9) various sizes and shapes starting at $20, OBO 941-202-3437 CO MPLETE TWIN bed frame,matt\spring,bedlinen. U pick up. $0 941-423-3560 COUCH & Love Seat Dk green, good condition corduroy,casual set. $200, OBO 941-323-0182 COUCH & LOVESEAT T B ahama Gently used high end furniture $499 715-551-6890 CO U C H AND love seat Rattan set in good condition $250, OBO 248-330-4173 CO U C H, f abric abstract beige design 88X36X32 Delivery available $275 941-202-3437 DINETTE S ET hand-painted all wood 24Ž tabletop & 2 chairs $175, OBO 941-275-5837 DINETTE S ET, TALL wrought iron 30 table+2 fabric chairs. Like new $275 941-307-9211 DININ G S ET 4 8 Ž mahogany table top & 4 metal frame chairs $175 941-275-5837 DININ G S ET 54Ž glass top on column+4 fabric upholstered chairs $225 941-307-9211 DININ G S ET G lass top table & four chairs 62x42. $300, OBO 248-330-4173 DININ G S ET with lea f plus 4 matching chairs $50, OBO 941-637-6557 DININ G SO LID wood table & 6chrs/2 ext lvs + sideboard $450, OBO 941-323-0182 DININ G TABLE & C HAIR S wood-quality $185 786-306-6335 ELE C TRI C FIREPLA C E 55X18/48. Great condition. $300, OBO 859-227-5852 6035 FURNITURE ENTERTAINMENT CENTER Tville Villa Soleil burl veneer xcelnt $450 941-833-3314 GLIDER M eta l g lid er w i t h cus h ion $40 518-763-9936 G LIDER METAL glider with cushion $40 518-763-9936 HALL TABLE Beige wood, 4 f t long $15, OBO 941-764-0222 HEADB O ARD & DRE SS ER Twin size, Light Wood. $90 941-257-5500 I BUY FURNITURE Or anything of value! 941-485-4964 KIT C HEN S ET 4 0 Ž Round Counter Height Table, Brown Marble w/ 4 Black Leather Chairs $350 obo 941-474-6752 KIT C HEN TABLE 42Ž round brown tiles $100, OBO 941-830-2583 LANAI/P OO L C HAIR S S et o f 3.Gray mesh, sturdy.Gd cond. $20, OBO 941-764-0222 L O FT BED Q ueen wth Bookcase 83Ž tall 1000lbs capacity New $300 941-585-6721 LOUNGE/TWO CHAIRS Whi te wicker, good condition $150 941-423-9371 L O VE S EAT sturdy, blue f abric, 64X37X31, detachable cushions $66, OBO 941-275-5837 MATTRESS QUEEN & BOX Brand New Will Sell $175. Also Have KING. 941-629-5550 MEM O RY F O AM 8 Ž thick mattress twin size springbox frame $150, OBO 941-307-9211 METAL LANAI ta bl es E ac h Woven effect. Must be seen. $10 941-764-0222 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. C ond. asking $90/obo 941 380-7224 PATI O TABLE cushions 6 adj. chairs 2 ottomans. Beige. $100 715-439-0459 RECLINER LA Z BOY W a ll hugger. Great condition. $185 941-580-4460 R OC KER all natural wood with high back $29 941-637-6557 S HELVIN G UNIT RATTAN 72X36X12 OFF WHITE RECON DITIONED $60 941-202-3696 SO FA TABLE O ak w/ glass top insert. Good condition. $75, OBO 859-227-5852 TABLE & 4 chairs black wrought iron, wood table top $95 941-876-3878 TABLE w/drawer white with wheels like new $85 941-763-2581 TABLE WITH WHEEL S WHITE LIKE NEW $75 941-763-2581 TABLE, 4 chairs, 2 2 4in stools whitewash wood, 42in glass top $275, OBO 941-249-5077 TABLE, LITTLE 28 Ž L x 1 8 Ž W x 24Ž H, Lt Oak $10 570-7687858 TINY R O LLT O P DE S K repurposed, purple, gold $75 941-258-4771 TV CO N SO LE f or 4 8 Žtv.dark wood.glass doors.l/n $85 941235-2203 TV S TAND WI C KER White w/ 3 drawers & 1 shelf. Good cond. $28 941-889-7846 TV S TAND S Two. S mall/large. Black or gray $10 941-764-0222 W ALL MIRR O R Beauti f ul (29Žx41Ž) beveled with gold frame. $23 941-889-7846 WALL MOUNT HEADBOARD Tommy Bahama style king Exc. condition $50 941-276-7980 W I C KER BARREL chairs/table Will break the set. $45, OBO 941-764-0222 W IND SO R R OC KER nichols & stone. Solid maple. Nice. $125 941-235-2203 6038 ELECTRONICS DVD PLAYER S amsung, new in box model BD-JM57 $65 941-624-0928 L C D PR O JE C T O R Epson EMP81 2000 lumen w/power cord. $100 813-924-2107 S AM S UN G HW55 0 AUDIOSOUNDBAR with wireless Subwooffer. $100 888-5923 TRA C F O NE AL C ATEL Flip Tracfone with charger. Like new. $11 941-889-7846 TV S VARI O U S sizes, all working well $65, OBO 941-4239371 WALKIE TALKIE new $35 941-218-4502 6040 TV/STEREO/RADIO B OO MB O X RADI O Toshiba RT-6015 works. $50 941-258-4771 B OS E S PEAKER system with radio module,CD&DVD plus ca bles for TV connection. $140, OBO 847-648-6774 PIONEER SX 980 stereo receiver vintage 70Žs powerhouse f irst $375 239-209-7630 PROJECTOR SONY TV 52 INCH EXCELLENT CONDITION $59 941-763-2581 T V 13 3Ž S uperson i c co l or TV Great pic & cond. Retail $110. NOW $20 941-889-7846 TV R C A CO L O R TRAKPLU S 27Ž monitor, not flat screen $30 941-303-2957 6060 COMPUTER EQUIPMENT HP LA S ER Jet Printer HP Laser Jet Printer P1102W works good $40 941-276-6191 6060 COMPUTER EQUIPMENT LAPTOP LEATHERBRIEFCASE Blk, new, reduced bargain! $35 941-639-1517 6065 CLOTHING/JEWELRY ACCESSORIES DRESSES (2) $75, OBO 941-830-2583 DRE SS E S (2) $75, OBO 941-830-2583 DRE SS E S O VER 1 00 T O CHOOSE FROM. S/M, E/C.B/O $100 941-628-3396 HARRY P O TTER sweat shir t Universal zippered hoodie $35 863-494-5918 N.Y. MET S JA C KET o ff icial MLB, NEW $50 863-494-5918 S LIPO N S Mens C ustom-made Brown Leather Worn Once 11.5 $30 941-276-1881 WALLET HARLEY DAVIDSON w/chain.never used. $30 941-235-2203 W AT C H, S TAINLE SS S TEEL INVICTA Pro-Diver, New in pack age $75 863-494-5918 WEDDING BRIDAL gown 2 piece from England $165, OBO 941-268-7571 6070 ANTIQUES COLLECTIBLES ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 ANTIQUE POSTCARDS EACH $1 941-639-1517 A NTI Q UE WA GO NWHEEL COFFEE TABLE w/glass top $125 941-575-1609 AS HTRAY VINTA G E Reduced! Cut glass. Tripod feet $25, OBO 941-697-8598 AVON BOTTLES/67 var i ous each $2, OBO 941-423-9371  BIRD S IN Y O UR G ARDENŽ COLLECTIBLE PLATES (8) bar gain! $25 941-639-1517 B O WMAN C ARD S 1 9 4 9 ver y good call mornings $4, OBO 810-210-9553 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 CAMERS OLD $15 up $15 941-218-4502 C ANDLE S TI C K S REDU C ED! Vintage. Pair. Crystal w/silver $25, OBO 941-697-8598 C ANDY DI S H w/lid Vintage glass. Excel. cond $30, OBO 941-697-8598 C ARMAT S black $12 941-218-4502 CO IN 1 8 77S S eated Lib hal f dollar Au condition great deal $195 941-214-8188 CO IN S Proo f and mint sets $7 781-956-8891 CO IN S R O LL 1 920 s whea t pennies w/dates in good cond $25 941-214-8188 DAISY MODEL 1894 BB RARE version $115 941-575-1609 DRESSER 5d rawer. 2 on top. Marble, Walnut. Ex. $350 941-235-2203 DU C K CO LLE C TI O N 1 980 s figurines-huge boxed bargain! $20 941-639-1517 H O LIDAY BARBIE doll in bo x $16 941-218-4502 IKE D O LLAR S silver proo f $10 781-956-8891 L P CLASSIC v i ny l Li one l Ri c hi e star @ American Idol cant slow down $25 941-214-8188 L.P. ELVI S ,Elvis Raised on a Rock ex shape great collector $30 941-214-8188 L.P. S C LA SS I C Vinyl 33 s Rock,Soul,Blues more starting @ 1 $1 941-214-8188 L.P. S C LA SS I C vinyl 45s rock, soul, blues & more starting @1 $1 941-214-8188 LEN O X C L OC K, plate, vases, swan, bowls, great gifts min t 2/25 or ea $15 941-639-1517 LI C EN S E-PLATE S VINTA G E man cave collectors starting @ $5 $5 941-214-8188 MAN C AVE stu ff vintage bar mirrors beer & wine starting @$25 $25 941-214-8188 MARILYN M O NR O E playing cards1976 MINT sealed 2 deck set w/case $35 941-474-1776 MI C KEY MANTLE Bob Clemente 1964 TOPPS Gian t B.B.CARD $30 810-210-9553 SILVER COINS u.s.s il ver co i ns $150 781-956-8891 S ILVER D O LLAR S 1 8 7 8 to 1935 $25 781-956-8891 S ILVER PR OO F sets $3 5 781-956-8891 YOGI BERRA Willi e M ays 1975 TOPPS baseball cards call morn ings $3, OBO 810-220-9553 6075 FRUITS & VEGETABLES T O MAT O PLANT S 5-1 0 Ž Read y for your spring garden! 2 for $3 941-258-2016 6090 MUSICAL ACO U S TI C G UITAR Dean with hard shell case. $100 401-556 8689 DRUM S ET Newer, 5 piece se t + $199, OBO 941-423-8243 ELECTRONIC TECHNIC ORGAN Model SX-F100, Mint, extras $2250. 941-380-7224 14

PAGE 33

The Sun /Wednesday, April 4, 2018 www.yoursun.com E/N/C Page 33 CLASSIFIEDS 6090 MUSICAL FENDER ELE C T. J O E WAL S H autographed Mex Made wall mount $475 941-408-7535 G UITAR WA S HBURN accoustic elect. $285 786-306-6335 GUITAR YAMAHA FG700 VGC $120, OBO 941-244-7720 O VATI O N S HALL O W body case,amp like new 6 string. $450, OBO 941-408-7535 Y AMAHA KEYB O ARD es 3 5 3 Keyboard, stand and bench. Exc cond $200 941-295-6948 6095 MEDICAL ACC E SS IBLE C HAIR li f t Acorn Superglide chair lift, std. 120V. Its mounted on a stairwell with 14 steps approx. 15 ft long. Excellent condition. $1,700, OBO 586-215-7944 BATTERY C HAR G ER For Hoveround Motorized Chair. $100, OBO 941-875-5391 BED S UPP O RT CO UNT O UR 20Ž BACK FOAM BED WEDGE, $100 941-828-1048 LIFT C HAIR by PRIDEw/HEAT & VIBRATION Green Fabric, Like NEW $375 941-268-8951 LIFT CHAIR P r id e D ar k G reen Fabric, Excellent Condition! $250.obo 941-493-7166 (Venice) M O T O R C HAIR, JAZZY S ELECT ELITE Like New! $100 941-627-3636 RE C LINER ELE C TRI C li f t chair u p/down sleep orig 1100 $349, OBO 941-580-4460 R O LLAT O R WALKER 4 wheel, w/seat and storage basket, lv msg $60 941-303-2957 S H O WER C HAIR w/ C A S TER S & FOOT RESTS by Lumex Like NEW $120 941-268-8951 W ALKER S EAT DELUXE storage breaks more. Orig $249 $75 941-580-4460 W HEEL C HAIR, Newer, great chair paid $350! $150, OBO 941-423-8243 6100 HEALTH/BEAUTY BATH TUB S AFTY RAIL EASY TO INSTALL $15 941-627-6780 FA C IAL S PRAYMA C HINE Oxygenating skin treatmenT $69 941-763-2581 6110 TREES & PLANTS A L O E A G AVE begonia crepe myrtle fern devils backbone staghorn $5 941-202-3696 BR O MELIAD S VARI O U S kinds s hapes colors and sizes in pots starting at $5 941-202-3696 FL O RIDA/AV OC AD O /JATROPHA/ROYAL POINCIAN A $10 941-202-3696 FRAN G IPANI JATR O PHA oyster pineapple pothos snake spider lily $5 941-202-3696 Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6120 BABY ITEMS C RIB/ C HAN G IN G TABLE Cherry finish with mattresses for both $150 518-763-9936 P O TTY C HAIR Fisher Price, Ad j ustable $10 570-768-7858 P O TTY C HAIR Happy Hippo, Musical $5 570-768-7858 S TR O LLER 3 -WHEEL Like New Dreamer Design Dk Blue $60 941-627-3636 6125 GOLF ACCESSORIES 8 5 8C T O UR C lassic Irons graphite shafts; 7 clubs; new grips $70, OBO 443-466-1101 ASS T GO LF C lubs Price ea.; call for info. $20, OBO 443-466-1101 C LEVELAND DRIVER C lassic Graphite shaft; 10.5 degree; like new $50 443-466-1101 C LEVELAND LAUN C HER G old 5 wood 19* RH reg flex excel cond $40 941-488-7774 CO BRA AMP 3 Wood LH 15* Stiff adjustable excellent cond $30 941-488-7774 GO LF BA G Mens revolver gol f bag. $50 315-269-3911 GOLF BALLS per d ozen $2 941-235-2613 6125 GOLF ACCESSORIES GOLF BALLS lik e new, no scuffs, marks or logos, per dozen $7 941-488-7774 GOLF BALLS Ti t l e i st P ro V 1 s, Excellent condition, per dozen $18 941-488-7774 GO LF C LUB S f ull set mens RH exc cond, bag, Ping Putter $125 941-743-9055 GO LF C LUB S K. C obra Irons, TMade Burner, Odyssey 2 Ball $125 941-661-2667 LEFT HAND C LUB S set woodsirons $80 786-306-6335 WARRIOR DRIVER 10 5d eg Graphite shaft w/hd cover $50, OBO 443-466-1101 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2008 EZGO TXT 4 PASSENGER{FLIPSTOACARGODECK} NEWBATTERIES{9 /17 } HEADANDTAILLIGHTSGREATTIRES, BRAKES, WINDSHIELD, TOP, PAINT, CHARGERANDSS CAPS. NEWCHARGER, GARAGEKEPT$ 3275. 941-716-6792 CALLSONLYPLEASE 2010CLUB CARPRECEDENT4 SEAT GOLF CART 48 VOLT BLUE" BRAND NEW BATTERIES {C8} LIGHTS AND HORN RECENT FULL SERVICE FAST CART $ 3650. 941-830-4723 I CAN DELIVER CALLS ONLY NO TEXT PLEASE T urnyou r trashinto cash! Advertise youryard sa l e! 2014 Club Car Precedent Golf Cart Plumb Crazy PurpleŽ NEW Custom Build Brand New Batteries Tuck and Roll Upholstery 2 passenger Golf Cart4 passenger Version AvailableNEW Yellow Jacket Cables NEW LED Head & Taillights NEW Flip Down Windshield NEW Chrome SS wheel caps NEW DOT Tires, Brakes, Floor NEW Mat, Mirror. Canopy Top. 48 Volt E.R.I.C. Charger STK#A182 $4995 941-769-1431 DELIVERY INCLUDED (25 mi.) Visit … Darsgolfcarts.com 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) EZGO MARATHON 4 PASS. $1795 BATTERIES 4mth NEW Yellow Jacket Cables Factory Upholstery Folding Windshield Factory Rear Seat Head and Tail lights Chrome SS Hubcaps Excellent Tires, Mirror Top and Charger 941-769-1431 DELIVERY INC. 25 MI. VISIT DARSGOLFCARTS.COM NO TEXT PLEASE 6126 GOLF CARTS LEXUS GOLD MIST Ž 2014 Club Car Precedent CUSTOM GOLF CART BRAND NEW BATTERIES Custom Plush Upholstery New Head & Taillights Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps Fresh Tires, Brakes, Mirror 48 Volt E.R.I.C. Charger High Speed and Rear seat Available Runs as NEW! STK#175B $4,995. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com PLEASE NO TEXT MUSTSELL2014 CLUBCARPRECEDENTBLACK4 PASSENGERBRAND NEW 2018 BATTERIES +19/20 MPHL.E.D LIGHTSINC. SIGNAL ANDBRAKE, HORNANDE.R.I.C. CHARGER. ABSOLUTELYLIKENEW$ 4675. 941-830-4723 I CANHELPWITHDELIVERYNO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS EXER C I S E BIKE RE C UMBENT w/Electronics NICE $75 941-268-8951 TREADMILL BYPR O F O RM w/Electronics NICE $125 941-268-8951 6130 SPORTING GOODS CAR RACK Th u l e I t l oc k s. F or kayak etc. $150 941-624-2899 C AT C HER S MITT/ RAWLIN GS NEW $85 941-624-0928 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 HELMET, Ladies sm hal f m/c Brand new. Never used. $50 941-716-1558 H O R S E S H O E PIT C HIN G S ET COMPLETE NEW W/CASE $25, OBO 941-627-6780 LIFE JACKETS V ar i ous s i zes. Excellent condition $4 941-460-9698 S EA Q UE S T R O LLIN G dive bag and weight holster sz. med. Like new $300 503-312-4024 S WIM B O ARD S 2 boards, like new, support adult or child. $15 941-575-7793 SWISS ARMY KNIFE N ew authentic WENGER Golf ProŽ $15 941-639-1517 TENNI S RA C KET Restring/grip your tennis racket. Call John. $20 941-697-1291 W IL SO N PR O FILE TENNI S Racket, excellent condition, with cover $25 941-473-4828 6131FIREARMS Bushmaster AR w/extras incl 'bump' $1050; Amer Tactical AR w/extras $850; Ruger.357 GP100 $550; Ruger .17HMP NIB $465: Ruger .32 HR Mag cowboy $575. 941-235-2500 N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES ANCHOR W/5 f oot o f c h a i n up to 36 foot boat $25 941-4609698 FI S H LANDIN G NET S 4 & 5Ž Excellent condition $25 941-460-9698 6135 BICYCLES/ TRICYCLES 2 WHEEL Expensive Bike Many features and gears $95 941580-4460 3 WHEEL Adult Bike Brand new, Easy To Ride, Big Seat, In Box! $275 941-524-1025 3 WHEELBIKE older, adult, needs paint $65, OBO 330-714-2783 BIKE M en  s 26Ž N ee d s Ti res $20 941-624-3091 6135 BICYCLES/ TRICYCLES BI C Y C LE W O MAN S Electra Townie 21 speed, perfect condition, white $350 941-743-0649 BI C Y C LE W O MEN S HUFF Y Standard Good Tires $25 941 423-9371 BI C Y C LE, Womens S chwinn Deluxe seat 5 speed $25, OBO 610-207-3558 BIKE Adult. Nice selection o f quality great riding bikes each only $50 941-474-1776 BIKE RA C K by ALLEN S P O RT for 1 Bike Trunk Mount for SUV $35 941-268-8951 BIKE RALEI G H Record LTD, Racing Bike, Like New! $185 941-257-5500 F O LDIN G BIKE S 3 Nice quality great riding folding bikes each only $45 941-474-1776 KENT PAM O NA mens 26 Ž aluminum 7 speed, front & rear shocks $90 941-303-2957 MIAMI BICYCLE 26 i nc h mens bike, 10 speed, new tires $40 330-714-2783 RALEIGH 3S pee d Old sc h oo l bike. Vintage. $35, OBO 941-764-0222 SC HWINN CO LLI G ATE 26 Ž thin tire 3 speed fenders very good $45 941-629-6502 TREK 75 00 hybrid trek 75 00 hybrid v g condition $275, OBO 610-207-3558 6138 TOYS/GAMES M O N OG RAM C Y C L O NE motorized engine kit never made orig box $20 941-639-1517 OG RVD O LL C amper Like New $30 941-258-4771 6140 PHOTOGRAPHY/ VIDEO PR O JE C TI O N SC REEN bye Dalite 40x40 w/metal stand like new in box $35 941-214-8188 6145 POOL/SPA/ & SUPPLIES SPAS & MORE20 YEAR ANNIVERSARY TENT SALESaturday 3/24 & Sunday 3/25 on NEW & USED MERCHANDISE! **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 PATI O /BEA C H UMBRELL A Schmidts Beer, red white $10 941-624-3091 6160 LAWN & GARDEN AIR COMPRESSOR B ost i tc h 6 gal. Pancake style 135 psi $75, OBO 941-485-0681 CHAIN SAW C ra f tsman 3 7 18Ž bar w/chain guard runs good $50 941-214-8188 C HAIN S AW Poulan Pro 20Ž 50c.c. NEW $200, OBO 941-485-0681 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FI S H P O ND with water f all, 30 gallon, can be put in ground, exc. cond. $65 941-627-9201 HEDGE TRIMMER 20Ž Bush Wacker Electric $25, OBO 941-485-0681 LAWN FERTILIZER S PREADER RepublicŽ; made in USA $15 941-639-1517 LAWN M O WER cra f tsman hi wheel push runs great $65, OBO 941-564-6062 LAWN MOWER S e lf P rope ll e d Mower has been serviced. $150 570-768-7858 LAWNM O WER TR O Y-BUILT 21Ž self-propelled 6.75 h.p. $130, OBO 941-485-0681 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 PATI O Beach Umbrella Schmidts Beer, red/white $10 941-624-3091 RIDIN G LAWN M O WER Lawn Chief 12.5hp 39Ž deck $250, OBO 941-485-0681 SHALLOW WELL pump 1/2 h p gouls with 20 gal bladder tank $150, OBO 585-590-1609 W ATER P O ND S good shape, & plant containers $20 941-624-0928 W HEELED C ART S uncast Resin; plenty of worksurface. $35 941-627-3636 6161OUTDOOR LIVING DININ G S ET PATI O 4 2 X4 2 X 2 7 fiberglass table 4 cushioned chairs $111 941-275-5837 LANAI S ET, 4 2 Ž round, 4 chairs. Exc. condition. $75 941-295-6948 6161OUTDOOR LIVING PATIO LOVE SEAT Iron Taupe Decorative $110 941-624-0364 PATI O S ET G l. table, 6 alum. chairs w/cush., 2 ottomans. Nice. $90, obo 715-439-0459 PATIO SET w /4 c h a i rs an d cushions $30 941-286-1170 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PATI O TABLE Beige 6 adj. chairs 2 ottomans floral cushions ex. $100 715-439-0459 PICNIC TABLE ce d ar top w i t h benches, aluminum frame, custom $175 941-780-3977 STORAGE BENCH G rey very nice Use by pool or dock. $50 715-439-0459 WROUGHT IRON ta bl e 32x42x29 w/frosted glass $15 941-286-1170 6165 STORAGE SHEDS/ BUILDINGS S HED Manu f acturerRobin, 9x11 good Cond, $500 615-594-6162 6170 BUILDING SUPPLIES BALL VALVE S new 3 /4Ž screwed $6, OBO 314-609-1540 DOOR LOCK LEVER HANDLE LOCK, NIB. $25 941-627-6780 DOORS INTERIOR$25 eac h 941-380-9212 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-578-1363 Ext. 300N. S LIDIN G G LA SS D OO R S Track6 FT Excellent $225 786-306-6335 6190 TOOLS/ MACHINERY BELT SANDER 6Ž C ra f tsman Floor model w/extra belts $185 941-575-1609 C CLAMPS CHAINSAW TOOLS 941-474-1251 C LAMP S 3 /4Ž pipe cost 4 00 $75 941-585-8149 G ENERAT O R 62 5 0C oleman, with 2 gas cans. $500 941-743-3866Call after 5PM G ENERAT O R CO LEMAN Powermate 6250/5000. Used 1 week. $500 941-255-1832 GENERATOR P re d ator. 3200 watt, like new $225, OBO 941-626-8666 MA S TER ME C HANI C NEW Adj Workbench drill sander jigsaw blds Mish $90 941-408-7535 PLUMBING WRENCHES l arge, adjustable $10 941-286-1170 P O RT-A-P O WER $80 941-474-1776 P O RTABLE G ENERAT O R Elite series; 2000W; B&S engine $250 443-466-1101 R O UTER DEAL: Exc. C ond Router, table, 8 new bits. 10am8pm. $100 941-204-7615 S T O RA G E C ABINET S (4) with screws, bolts, nuts,etc. $25 941-585-8149 TELE SCO PE, S TARRET Gages Mod S579HZ $75 314609-1540 W ELDIN G TANK S& T O R C H Located In Ft. Ogden $225, OBO 330-524-3190 6195 FARM EQUIPMENT S IN G LE B O TT O M PL O W 3 pt. Hitch Located In Ft. Ogden $125, OBO 330-524-3190 YO RK RAKE, 5`, 3 PT Hitch Located In Ft. Ogden $125, OBO 330-524-3190 6220 OFFICE/BUSINESS EQUIP./SUPPLIES C AN O N PIXMA M G2 5 20 new PRINT/COPY/SCAN NO INK $35 941-408-7535 OFFICE CHAIR Bl ac k L eat h er Arms, High Back, Adjustable $20, OBO 941-697-8273 6231 BIRDS FWCAS Exotic Bird EXTRAVAGANZASun April 8th 10AM-4PM. Sarasota Fairgrounds Potter Building. Adm $4. Info:www.fwcas.org Pat 941-475-7103 6232 CATS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6235 LIVESTOCK CHICKENS FOR SALE Treemendous Tree Nursery 6068 Ruff St., North Port Open Tues-Sat 9-2:30 941-468-4372FL-6444A 6236 PET SUPPLIES & SERVICES BIRD STAND sta i n l ess stee l base $25 941-286-1170 CAT TOYS asst.o f toys tunne l chase mouse .must see $20 941-391-6377 D OG O R C AT C arriers/Beds 15Žwide 16Žtall 26Ždeep Like new $23 941-627-9201 MEDIUM C ARRIER S New. 2 Hard Case, 1 Sof-Krate start ing @ $20 941-627-3636 NUBZ D OG C HEW S made in USA, real chicken $8 941-624-0928 PARR O T T O WER 36x44x60 white w/catcher $60 941-286-1170 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 A IR CO NDITI O NER Maytag. NEW window unit 5000BTU w / remote $99 941-575-1609 COFFEE MAKER K eur i g deluxe. Orig 359. p60 Like ne w Gift $125 941-580-4460 DI S HWA S HER WHITE works great rarely used $95, OBO 941-268-7571 DORM FRIDGE $25 941 4212704 DRYER MA G I C C HEF white heavy duty $90 941-303-2957 REFRI G ERAT O R MAYTA G top freezer w/icemaker, white. $175 941-421-2704 REFRI G ERAT O R WHITE side by-side works good $175, OBO 941-268-7571 S T O VE WHITE Frigidaire. 14 yrs old. Good working order. $50 315-269-3911 W A S HER & DRYER 2 4Ž S tack able, White. Looks & Runs Good. $300 941-483-3605 W A S HER & DRYER G E White top load clean good condition $250, OBO 941-235-8357 WASHER & DRYER T op Loader, White, $325. (941)763-4818 deliver y avail. WASHER/DRYER STACK ABLE white, easy to use $395. (941)763-4818 6260 MISCELLANEOUS FOR SALE 1 8 X1 8 -TILE-TAN 5 00 SQ .FT. $499 786-306-6335 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s A B BEER S teins O lder AB steins,many years,20 and up, $20 941-624-0928 AIR FILTERS 5 10X10X1Ž NEW $5 941-627-6780 AQUARIUM 29GL w i t h fish, acces,Food & Stand grt cond$250941-916-2124 D OG C RATE New f olding w/tray and cushion 25x20x18 black $25 715-439-0459 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 G E O R G E F O RMAN electric in/out grille $25 941-999-4176 NE O N WIND O W sign WE DE LIVERŽ $50 941-999-4176 OLD ROY R ogers H orse $40 941-999-4176 15

PAGE 34

Page 34 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 CLASSIFIEDS 6260 MISCELLANEOUS FOR SALE ORECK VAC CLEANER stop working $25 941-999-4176 PICTURE FRAMES 15 sma ll various sizes $3 941-585-8149 PLUMBING SUPPLIES va l ves, pipes, toilet parts, etc. $20 941-585-8149 PORTA POTTY E xce l van 5 gallon. Never used. $75 503-312-4024 RECORD COLLECTION includes album covers 50 cents each. Entire collection. 941-496-9252 SHARK TOOTH SCREEN fl oating screen for shark teeth/shells $12 863-494-5918 SUBMERSIBLE PUMP w / auto float $30, OBO 314-609-1540 TRASH CAN 20 ga l meta l w/cover used for pet food. $5, OBO 314-609-1540 6265 FREE MERCHANDISE BAMB OO FREE Various widths/heights. You cut! 941-276-1881 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 W ANTED CASH paid wanted your broken or non running mowers. walk behinds only. cash paid 10$ and up call or text. north port port charlotte only $20 941-286-3119 WANTED : FLOATING DOCK plastic Also Bahama Shutters 239-258-2318 7000TRANSPORTATION 7020 BUICK 2012 BUICK ENCLAVE $16,064 4Dr Sp Util 88,413 mi 844-467-9558 Dlr 2015 BUICK ENCORE $16,528 4Dr Sp Util 23,922 mi 844-467-9558 Dlr 20 1 6 BUI C K LA C R OSS E $18,911. BLACK, 23K MI. 855-280-4707 DLR 20 1 3 BUI C K LA C R OSS E $21,990 FWD, Gold 34,083 Mi, 844-468-0509 DLR 7030 CADILLAC 2003 C ADILLA C C T S $5,990 4dr SE Silver 125,191Mi 844-468-0509 dlr 2011 CADILLAC CTS $15,990 4dr AWD Black 63,380Mi, 844-468-0509 DLR 2014 CADILLAC CTS $24,990. RED, NAV, 34K MI. 855-280-4707 DLR 200 5 C ADILLA C DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 2006 CHEVROLET HHR $1,500 obo Good around town car, some bumps & bruises 140k miles, New engine @ 60k mi, Call 941-223-7244 2014 CHEVY EQUINOX 1LT $9,338, Sport util Gray 844-467-9558 dlr 2015 CHEVY MALIBU LS $11,995 4DR SE GRAY 73,425 mil 866-726-8593 dlr 20 1 2 C HEVY TRAVER S E $11,995 Sedan, 4 doomystic g 105,996 mi 866-726-8593 DLR 2017 CHEVY CRUZE LT $12,890, 4Dr Se 46,630 m (844)467-9558 Dlr 20 17 C HEVY C RUZE LT $13,500 44K MI 844-467-9795 DLR 2016 CHEVY SONIC LTZ $13,900, Htchback, 4dr Silver 19,803 mil 866-726-8593 DLR 2017 CHEVY TRAX 1LT $15,531 4Dr SUV,Silver 32,838 mi 844-467-9558 Dlr 2014 CHEVY EQUINOX $16,900 LTZ 82K MI 844-467-9795 DLR 2017 CHEVY CRUZE $16,990, 4Dr Sedan LT 41,424 m 844-468-0509 DLR 2016 CHEVY CRUZE $16,990, 4dr Sedan LT Gray 49,481 m 844-468-0509 DLR 2017 CHEVY EQUINOX LT 1LT $17,023 4D SUV WHITE 24,953 MIL 844-467-9558 Dlr 2015 CHEVY IMPALA $17,900 5900 mi, Under Warr., new cond Turbo 4cyl 631-921-4907 2015 CHEVY CAMARO $17,900, CONV 53K mil 844-467-9795 DLR 7040 CHEVROLET 2014 CHEVY MALIBU $17,990 4x2 LTZ Silver 51,855 m 844-468-0509 DLR 2015 CHEVY EQUINOX $18,990 FWD,Blue, 40,598 m 844-468-0509 DLR 2014 CHEVY SILVERADO $18,995, C-PICKUP Silver 79,317 mi 866-726-8593 dlr 2011 CHEVY SILVERADO $21,900 4x4 Crew Cab 844-468-0509 DLR 20 17 C HEVY E Q UIN O X $21,990, FWD Black 54,465 m 844-468-0509 DLR 20 17 C HEVY E Q UIN O X $21,990, FWD Black 54,465 m 844-468-0509 DLR 2012 CHEVY AVALANCHE1500 LS$23,678, 4dr Crew 61,367 m (844)467-9558 Dlr 2013 CHEVY TAHOE 4X4 LT $25,90096K MIL 844-467-9795 dlr 20 1 3 C HEVY S UBURBAN $25,990, 1500, 4x2 lt 79,013 m 844-468-0509 DLR 2017 CHEVY CAMARO $26,990, 2dr Coupe 1LT 19,852 m 844-468-0509 DLR 20 1 3 C HEVY TAH O E $32,990, 4x2 LTZ 74,309 m 844-468-0509 DLR 2017 CHEVY TAHOE LT $42,988, Nav Capt Chairs 37K MIL 844-467-9795 dlr 2015 CHEVY CORVETTE $69,000 Coupe, automatic, 1,500 miles 941-457-0715 2016 CHEVY CORVETTE $73,800 2LCOUPE LONG BEA 416 miles 866-726-8593 DLR 7050 CHRYSLER 200 4 C HRY S LER T & C $7,990,FWD Silver 110,670 m 844-468-0509 dlr 200 7 C HRY S LER PA C IFI C A $8,900, 88K MI 844-467-9795 dlr 2015 CHRYSLER 200 LMTD $11,900 51K MIL 844-467-9795 DLR 2009 CHRYSLER 300C $11,990,4Dr RWD Teal 104,593 m 844-468-0509 dlr 2015 CHRYSLER 200 LMTD $14,790 4Dr Se, Black 8,856 mi 844-467-9558 Dlr 2015 CHRYSLER 200 $17,900 Sedan, 4 door 21,329 miles 866-726-8593 2013 CHRYSLER 200 LMTD $18,500 Conv 17,892 MI 866-726-8593 dlr 2016 CHRYSLER T & C $18,726 4DR PASS VAN 44,945 mi 844-467-9558 Dlr 2013 CHRYSLER 200 S $18,900 Conv 20,926 MI 866-726-8593 dlr 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 11,841 mil 866-726-8593 DLR 2015 CHRYSLER T&C $21,995 PASS VAN 32,056 mil 866-726-8593 DLR 20 15 C HRY S LER 300 S $22,896 4DR SEDAN 31,333 mi 844-467-9558 Dlr 2016 CHRYSLER 300C $22,990,FWD Black 47,098 m 844-468-0509 dlr 2017 CHRYSLER 300 S $27,995 sedan 9,395 MI 866-726-8593 dlr 2017 CHRYSLER PACIFICA $28,990,FWD Red 36,390 m 844-468-0509 dlr 20 17 C HRY S LER PA C IFI C A $39,995 sport Velvet 2,571 miles 866-726-8593 2009 CHRYSLERSEBRING TOURING CONVERT 76K MILES! ONETOUCHOFTHE BUTTONPUTSTOPDOWN, WIN-DOWSDOWN& ADJUSTSMIRRORS. NEWFIRESTONERAIDALS, TOP LIKENEW, ALLMAINT. RECORDS PROVIDED& UPTODATE, EVERY IMAGINABLEOPTION, NICESTINTHESTATE$6975 CALL941-220-9752 NODISAPPOINTMENTS! 7060 DODGE 20 1 3 D O D G E AVEN G ER $9,500 76K MI 844-467-9795 DLR 2011 DODGE CARAVAN $10,900 50K MI 844-467-9795 DLR 2014 DODGE DART SXT $11,900 48K MI 844-467-9795 DLR 20 1 6 D O D G E DART $13,990,4Dr SE SXT, 48,955 m 844-468-0509 dlr 2016 DODGE JOURNEY $15,888, SXT WAGON 23,802 miles 866-726-8593 2015 DODGE DART GT $15,900, 4DR SE DL 26,657 mil 866-726-8593 DLR 2016 DODGE JOURNEY SXT $16,197 4DR SUV 38,766 mi 844-467-9558 Dlr 2016 DODGE CARAVAN $18,900 15K MI 844-467-9795 DLR 7060 DODGE 2017 DODGE CHALLENGERSXT$19,190 2Dr Coupe Red 20,646 mi 844-467-9558 Dlr 2017 DODGE GRAND CARA VAN SXT $19,377 31,354 MI 844-467-9558 Dlr 2016 DODGE CHARGER SXT$19,398 4Dr Se Blk 44,960 m (844)467-9558 Dlr 2017 DODGE GRAND CARA VAN SXT $19,473 31,029 MI 844-467-9558 Dlr 2012 DODGE RAM 1500 $19,900 4X4 QUAD CAB 95K MILES 844-467-9795 dlr 2016 DODGE GR CARAVAN $19,990,FWD 48,845 m 844-468-0509 dlr 2014 DODGE DURANGO $24,900 SPORTS LOADED 48K MI 844-467-9795 DLR 20 1 6 RAM 15 00 $25,900 28,150 mil 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $30,995, Coupe white 7,693 mil 866-726-8593 DLR 2017 DODGE DURANGO $34,995, GT WAGON BLACK 12,951 mi 866-726-8593 DLR 2014 RAM 1500 $37,500 89,509 mil 866-726-8593 DLR 2017 RAM 1500 $39,995 14,053 mil 866-726-8593 DLR 20 17 D O D G E DURAN GO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 20 17 D O D G E RAM 15 00 $40,990 4X2 CREW CAB 1 53,933 mi 844-468-0509 dlr 20 1 6 D O D G E RAM 3 5 00 $51,990 4X4 CREW CAB 1 84,392 mi 844-468-0509 dlr 2015 DODGE RAM 2500 $51,990 4X2 Mega Cab1 77,684 mi 844-468-0509 dlr 2015 DODGE DURANGO Call For Price!!, CITY WAGON 37,697 miles 866-726-8593 7070 FORD 200 4 F O RD E SC APE $3,990 4X4 XLT 66,385 MI 844-468-0509 dlr 2005 FORD MUSTANG $5,500. Convertible, Auto, AC. 313-850-5887 Dlr 2013 FORD FUSION SE $9,571 4d Sedan Blue 97,506 mi 884-467-9558 dlr 2012 FORD FOCUS SEL $9,850 Leather, HB, Extra Clean! 313-852-5887 Dlr 20 1 6 F O RD FIE S TA $9,900 46K MI 844-467-9795 DLR 20 1 3 F O RD F OC U S S T $10,995 HATCHBACK87,452 MI 866-726-8593 DLR 2014 FORD FOCUS SE $12,995 Sedan 24,919 MI 866-726-8593 DLR 20 15 F O RD FU S I O N S $13,900 SEDAN, 42,716 MIL 866-726-8593 DLR 20 1 3 F O RD E SC APE $13,900 LOADED 83K MI 844-467-9795 DLR 2014 FORD FOCUS SE $13,995 Sedan 18,821 MI 866-726-8593 DLR 2013 FORD C MAX $14,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR 20 1 6 F O RD FU S I O N $14,900 SRF ALLOY 43K MI 844-467-9795 DLR 2014 FORD FUSION $14,990 4Dr RWD,Black 77,212 mi 844-468-0509 dlr 2015 FORD FOCUS SE $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 2017 FORD FOCUS SE $15,900 SEDAN5,078 MI 866-726-8593 DLR 2015 FORD FOCUS SE $15,995 HATCHBACK10,386 MI 866-726-8593 DLR 2017 FORD ESCAPE SE $16,509 4Dr Sp Util,Gray 35,876 mi 844-467-9558 Dlr 2014 FORD FUSION SE $16,900 SEDAN, 20,681 MIL 866-726-8593 DLR 2013 FORD FOCUS ST $16,900 HATCHBACK30,665 MI 866-726-8593 DLR 2016 FORD FUSION TITANIUM$16,987 4Dr Se, Red 42,878 mi 844-467-9558 Dlr 2017 FORD FOCUS S $16,995 Sedan 620 MI 866-726-8593 DLR 2015 FORD FUSION TITANIUM$17,029, 4DR RED TINT 31,505 MI 844-467-9558 Dlr 2014 FORD MUSTANG $17,500low mi, financing avail. pctcars2.com 941-473-CARS dlr 2016 FORD FUSION SE $17,995 SEDAN, 18,951 MIL 866-726-8593 DLR 2015 FORD ESCAPE S $17,995 4DR WAGON, 16,172 MI 866-726-8593 dlr 2016 FORD TAURUS $18 500 1 Owner, Fully Loaded. Financ ing Options941-473-2277 dlr 2014 FORD EDGE LIMITED $18,993 4Dr SUV 64,901 mi 844-467-9558 Dlr 2015 FORD ESCAPE SE $18,995 4DR WAGON, 34,972 MI 866-726-8593 DLR 2013 FORD TAURUS LTD $18,995 sedan27, 400 MIL 866-726-8593 DLR 7070 FORD 2016 FORD FUSION SE $19,995 SEDAN, 27,087 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $19,995 SEDAN, 23,397 MIL 866-726-8593 DLR 2017 FORD MUSTANG ECO-BOOST$20,709 2D CPE RED 20,107 MI 844-467-9558 Dlr 20 17 F O RD FU S I O N $20,990 4Dr FWD White 45,088 MI 844-468-0509 dlr 2015 FORD C MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 20 1 3 F O RD F-15 0 $20 99 5 PICKUP TRUCK, 80,084 MI 866-726-8593 dlr 2015 FORD ESCAPE $21,995 4DR WAGON, 50,616 MI 866-726-8593 dlr 20 1 0 F O RD F-15 0 $21,995 PICKUP TRUCK, 81,780 MI 866-726-8593 dlr 20 1 6 F O RD E SC APE S E $22,995 4DR WAGON, 9,564 MI 866-726-8593 20 14 F O RD F-15 0 $22 99 5 PICKUP TRUCK, 87,452 MI 866-726-8593 dlr 2013 FORD F 150 $23 995 PICKUP TRUCK, 135,282 MI 866-726-8593 dlr 20 14 F O RD EXPL O RER $24,900 4DR WAGON, 50,174 MI 866-726-8593 dlr 20 1 3 F O RD EXPL O RER $24,990 4Dr FWD 66,385 MI 844-468-0509 dlr 2016 FORD F 150 $24 995 PICKUP TRUCK, 13,529 MIL 866-726-8593 dlr 2012 FORD EXPEDITION $24,995 4dr SUV White 67,364 MI 866-726-8593 dlr 2017 FORD MUSTANG $25,990 2dr Convertible 43,847 MI 844-468-0509 dlr 2005 FORD THUNDERBIRD $25,995 CONVERTIBLE14,112 mi 866-726-8593 DLR 2017 FORD ESCAPE $27,900 4DR WAGON, 6,775 MI 866-726-8593 dlr 2017 FORD EDGE $28,990 4Dr FWD 21,048 MI 844-468-0509 dlr 2017 FORD FUSION SE $28,995 EDAN, 5,397MIL 866-726-8593 DLR 20 15 F O RD FU S I O N $28,995 SEDAN 8 mil 866-726-8593 DLR 20 15 F O RD F-15 0 $28 99 5 PICKUP MAGNETIC, 32,650 MIL 866-726-8593 dlr 2014 FORD F 150 $28 995 PICKUP TRUCK, 43,978 MIL 866-726-8593 dlr 2016 FORD F 250 $29 995 PICKUP TRUCK, 17,007 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $29 99 5 PICKUP TRUCK, 11,634 MIL 866-726-8593 dlr 2014 FORD F 150 $29 995 PICKUP, LARIAT, 91,416 MIL 866-726-8593 dlr 2013 FORD F 150 $29 995 PICKUP TRUCK, 34,051 MI 866-726-8593 dlr 2016 FORD F 150 $30 995 PICKUP TRUCK, 84 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 24,848 MIL 866-726-8593 dlr 2014 FORD F 150 $30 995 PICKUP TRUCK, 40,054 MIL 866-726-8593 dlr 2015 FORD F 150 $31,990 4x2 SUPERCREW 31,706 MI 844-468-0509 dlr 20 1 6 F O RD EXPL O RER $31,995 4DR WAGON, 46,463 MI 866-726-8593 2016 FORD F 150 $32 995 PICKUP TRUCK, 38,848 MIL 866-726-8593 dlr 2015 FORD F 150 $32 995 PICKUP TRUCK, 23,183 MIL 866-726-8593 dlr 2014 FORD F 150 $32 995 PICKUP TRUCK, LARIAT 866-726-8593 dlr 2017 FORD EXPEDITION EL $33,990, 4DR 4X2 XLT 45,466 844-468-0509 dlr 2018 FORD F 150 $33 995 PICKUP TRUCK, 7,690 MIL 866-726-8593 dlr 2017 FORD TRANSIT T $33,995 11,052 mil 866-726-8593 DLR 2017 FORD FLEX $33 995 Limited, Wagon 10,906 MI 866-726-8593 DLR 2016 FORD EXPLORER $33,995 4DR WAGON, 27,116 MI 866-726-8593 dlr 2016 FORD F 150 $34 995 PICKUP TRUCK, 23,209 MIL 866-726-8593 dlr 2015 FORD MUSTANG $34,995 COUPE, 174 MIL 866-726-8593 DLR 2013 FORD F 150 $35 900 PICKUP TRUCK, 114,487 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $3 5, 99 5 PICKUP TRUCK, 1,155 MIL 866-726-8593 dlr 2015 FORD F 150 $35 995 PICKUP TRUCK, 82,804 MIL 866-726-8593 dlr 7070 FORD 2014 FORD F 150 $35 995 PICKUP TRUCK, 37,121 MIL 866-726-8593 dlr 2017 FORD EXPLORER $36,995 4DR WAGON, 20,548 MI 866-726-8593 2017 FORD EDGE SPORT $36,995 4DR WAGON, 2,678 MI 866-726-8593 DLR 2016 FORD EDGE $37,900, K4A WHITE 7 miles 866-726-8593 2017 FORD F 150 $37 995 PICKUP TRUCK, 16,114 MIL 866-726-8593 dlr 2017 FORD EDGE SPORT $37,995 4DR WAGON 16 M 866-726-8593 DLR 20 17 F O RD MU S TAN G $38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR 2017 FORD F 150 $38 995 PICKUP TRUCK, 14,711 MIL 866-726-8593 dlr 20 17 F O RD EXPL O RER $38,995 4DR WAGON, 9,009 MI 866-726-8593 2015 FORD F 150 $39 800 PICKUP TRUCK, 26,769 MIL 866-726-8593 dlr 2015 FORD MUSTANG GT $39,900 COUPE 1,045 MI 866-726-8593 DLR 20 14 F O RD F-15 0 $39 99 5 PICKUP TRUCK, 48,307 MIL 866-726-8593 dlr 2017 FORD FLEX $40 995 Limited, Wagon 159 MI 866-726-8593 DLR 2016 FORD EXPLORER $40,995 4DR WAGON, 14,611 MI 866-726-8593 2015 FORD F 150 $40 995 PICKUP TRUCK, 20,214 MIL 866-726-8593 dlr 2015 FORD F 150 $41 995 PICKUP TRUCK, 71,183 MIL 866-726-8593 dlr 2016 FORD EXPLORER $42,995 4DR WAGON, 15,713 MI 866-726-8593 20 15 F O RD F3 5 0 $ 4 8 99 5 PICKUP TRUCK, 44,243 MIL 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 5 2 900 PICKUP TRUCK, 17,007 MIL 866-726-8593 dlr 20 1 2 F O RD F-45 0 $ 5 2 99 5 Super Crew 28,541 MI 866-726-8593 DLR 2018 FORD F 150 $53 995 PICKUP MAGNETIC, 758 MIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 5 3 99 5 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 23,504 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 23,504 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 1,425 MIL 866-726-8593 dlr 2015 FORD F 350 $54 995 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2017 FORD F 150 $55 900 PICKUP TRUCK, 41 MIL 866-726-8593 dlr 2017 FORD F 150 $55 900 PICKUP TRUCK, 41 MIL 866-726-8593 dlr 2018 FORD F 150 $57 995 PICKUP TRUCK, 41 MIL 866-726-8593 dlr 2017 FORD F 150 $59 995 Pickup truck Avalach, 14,433 MIL866-726-8593 dlr 2017 FORD F 250 $63 995 PICKUP TRUCK, 2,699 MIL 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2018 CARGO CRAFT 8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2017 FORD F 150 C a ll f or pricePICKUP TRUCK, 47 129 MIL 866-726-8593 dlr 7070 FORD 2015 FORD FUSION SE C a ll for price!! SEDAN, 50,241MIL 866-726-8593 DLR 2014 FORD FOCUS 5 D OOR HATCHBACK, 29KMILESMATTAS MOTORS 941-916-9222 DLR 2013 FORD FUSION SE C a ll for price!! SEDAN, 55,925 MIL 866-726-8593 DLR 2012 FORD ESCAPE 12,995 4DR WAGON,XLT 85,450 MI 866-726-8593 DLR 20 1 0 F O RD F-15 0 C all f or price!! PICKUP TRUCK, 180,321 MI 866-726-8593 dlr 2010 FORD CROWN VIC 6,900.00 SEDAN 73,471 mil 866-726-8593 DLR 7075 GMC 20 15 G M C S AVANA $18,900 15 PASSENGER 55K MI 844-467-9795 DLR 20 14 G M C A C ADIA $20,900 AWD LOADED 73K MILES 844-467-9795 dlr 200 7 G M C SIERRA 2 5 00 hd $21,990,4X2 Crew Cab,Onyx 156,089 m 844-468-0509 dlr 2017 GMC TERRAIN SLT $23,150 4Dr Sp Util,Gray 18,004 mi 844-467-9558 Dlr 2014 GMC SIERRA 1500SLT $29,946, 4ext cab 27,507 m (844)467-9558 Dlr 2015 GMC YUKON 1500 x l $51,9904X4 SLT,Black 26,295 mi 844-468-0509 dlr 7080 JEEP 2017 JEEP COMPASS SP $14,377 4D SUV $14,377 25,494 MIL 844-467-9558 Dlr 20 1 6 JEEP PATRI O T LATITUDE$14,731,4Dr Sp Util 35,838 mi 844-467-9558 Dlr 2017 JEEP RENEGADE $16,995 9,080 mil 866-726-8593 DLR 2016 JEEP CHEROKEE $17,995 38,504 mil 866-726-8593 DLR 2016 JEEP RENEGADE $18,995 29,750 mil 866-726-8593 DLR 2017 JEEP RENEGADE SPORT $19,200 2,210 miles, 6-spd, gas saver 941-451-8622 20 1 6 JEEP RENE G ADE $22,995 15,762 mil 866-726-8593 DLR 2016 JEEP COMPASS $22,995 11,329 mil 866-726-8593 DLR 20 14 JEEP G RC HER O KEE $ 23,900 LIMTD 50K MIL 844-467-9795 dlr 20 14 JEEP G RC HER O KEE $23,900 LIMITED 4X4 89K MILES 844-467-9795 dlr 20 15 JEEP WRAN G LER $25,900 4X4 4DR 57K MI 844-467-9795 dlr 2014 JEEP WRANGLER $27,995 43,526 mil 866-726-8593 DLR 2014 JEEP GR CHEROKKEE $28,990. WHITE, NAV, 41K MI 855-280-4707 DLR 2015 JEEP GR CHEROKEE $29,995 55,476 mil 866-726-8593 DLR 2016 JEEP WRANGLER $30,189 UNLIMITED SPORT 27,025 MI 844-467-9558 Dlr 2014 JEEP WRANGLER $30,995 37,621 mil 866-726-8593 DLR 20 1 6 JEEP WRAN G LER $32,990. GREY, 4X4, 16K MI 855-280-4707 DLR 20 1 6 JEEP WRAN G LER $33,995 6,145 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $36,500 8,105 mil 866-726-8593 DLR 2017 JEEP WRANGLER $36,995 2,516 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $38,900 10,117 mil 866-726-8593 DLR 2016 JEEP WRANGLER $38,995 522 mil 866-726-8593 DLR 2016 JEEP GR CHEROKEE $39,995 7,357 mil 866-726-8593 DLR 2017 JEEP GR CHEROKEE $40,995 7,946 mil 866-726-8593 DLR 2016 JEEP WRANGLER $40,995 20,742mil 866-726-8593 DLR 2017 JEEP GR CHEROKEE $42,995 9,547 mil 866-726-8593 DLR 1982 JEEP SCRAMBLER $49,800 CWagon 108,948 mi 866-726-8593 dlr 2015 JEEP GR CHEROKEE $52,995 14,277 mil 866-726-8593 DLR 2014 JEEP GR CHEROKEE $326,995 36,806mil 866-726-8593 DLR 2016 JEEP COMPAS LATITUDE MATTAS MOTORS 941-916-9222 DLR 2005 JEEP LIBERTY SPORT MATTAS MOTORS 941-916-9222 DLR 1996 JEEP GR CHEROKEE Call for price!! 4dr 4x4 limtd 196 000 Mi 844-468-0509 dlr 16

PAGE 35

The Sun /Wednesday, April 4, 2018 www.yoursun.com E/N/C Page 35 CLASSIFIEDS 7090 LINCOLN 2003 LINCOLN TOWN CAR $5,990 4d SE White 153,408 mil 844-468-0509 dlr 20 11 LIN CO LN MKZ $6,995. Hybrid, Nav, Leather. Super Clean. 313-850-5887 Dlr 2012 LINCOLN MKZ $12,850. Black, Chrome Wheels, 24k Miles.941-650-8715 Dlr 2013 LINCOLN MKX $12,990. RED, NAV, 113K MI. 855-280-4707 DLR 2013 LINCOLN MKZ $19,500. Hybrid, Only 15K Miles! Loaded! Like New! 941-815-7653 (P.C.) 2014 LINCOLN MKX AWD $25,900 4Dr SE $6,077 mi 866-726-8593 DLR 20 1 6 LIN CO LN MKX $27,990 4d FWD Black 40,271 mil 844-468-0509 dlr 20 1 6 LIN CO LN MK C $28,995 20,505 mil 866-726-8593 DLR 20 15 LIN CO LN MKC WAGON $28,995 866-726-8593 DLR 2015 LINCOLN MKS AWD $29,995 4Dr SE $6,077 mi 866-726-8593 DLR 20 1 6 LIN CO LN MKX $35,900 16, 686 mil 866-726-8593 DLR 2017 LINCOLN MKX $42,995 4,880 mil 866-726-8593 DLR 2017 LINCOLN MKX $44,995 6,231 mil 866-726-8593 DLR 20 17 LIN CO LN CONTINENTAL $54,995 866-726-8593 DLR 7100 MERCURY 2000 MERCURY GRANDMARQUIS $1,500 leather, 200k mi, 508-524-5939 PC 1 99 7 MER C URY GR. MARQUE $5,900 866-726-8593 DLR 7110 OLDSMOBILE 1994 OLDSMOBILE CUTLASS$6.990 Supreme2dr conv Red 55,282 mi 844-468-0509 dlr 7120 PLYMOUTH 1999 PLYMOUTH PROWLER $28,995 17,531 mil 866-726-8593 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,800 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 2008 S ATURN AURA XE $5,9954D Sedan 92,507 mi 844-467-9558 dlr 7140 MISC.DOMESTIC AUTOS P C T ENTERPRI S E S OFFLORIDAWe buy and Sell All Models Please call Today941-473-2277 7145 ACURA 2008 A C URA MDX $15,990. BLACK, AWD, 66K MI. 855-280-4707 DLR 2016 ACURA RDX FWD, 4dr Gray 51,463 Mi, 844-468-0509 DLR 7147 AUDI 20 11 AUDI Q 5 20 T $15,990.BLACK, 68K MI. 855-280-4707 DLR 2016 AUDI A6 $40,477 GLACIER WHITE, 3.0T 23K MI 855-481-2060 DLR 7148 BMW 2007 BMW 328I $10,500 Conv, exc cond., black w/saddle int. 55K mi 941-624-2414 2010 BMW 328ISD $11,990. SILVER, NAV., 48K MI. 855-280-4707 DLR 2012 BMW 328 $14,650. White, Extra Clean! 313-850-5887 Dlr 2009 BMW Z4 $ 17,4 68 sDrive35i 2d Conv. 69,837 mi 844-467-9558 DLR 2011 BMW 528I $17,990. WHITE, NAV, 44K MI. 855-280-4707 DLR 2015 BMW X3 $27 261 Xdrive28i White 48,982 Mi 844-467-9558 dlr 2017 BMW 240 $48,990. BLACK, NAV, CONV, 2,169 MI. 855-280-4707 DLR 7160 HONDA 2005 HONDA CR V SE $6,954 4D SUV WHITE 125 371 MI 844-467-9558 dlr 7160 HONDA 2010 HONDA ACCORD EX 3.5 $7,9954Dr Se 124,635 mi 844-467-9558 Dlr 20 14 H O NDA C IVI C LX $11,183 4Dr Sedan 65,362 Mi 844-467-9558 dlr 20 14 H O NDA C R-V LX $11,884 4Dr sport Utility 844-467-9558 DLR 20 15 H O NDA C IVI C S E $12,713 4D SEDAN 844-467-9558 Dlr 2011 HONDA PILOT LX $13,263 4D SUV WHITE 100,057mi 844-467-9558 dlr 2015 HONDA CIVIC LX $13,772 4DR SILVER 32,863 mi 844-467-9558 Dlr 20 1 2 H O NDA C R-V LX $14,113, 4DR SP UTIL 55,318 m (844)467-9558 Dlr 20 14 H O NDA A CCO RD $14,990. GREEN, SPORT 50K MI. 855-280-4707 DLR 20 11 H O NDA O DY SS EY EXL $14,994 4D VAN 104,574 mi 844-467-9558 Dlr 2015 HONDA CIVIC LX $15,220, 2DR COUPE 14,318 mi 844-467-9558 Dlr 20 1 2 H O NDA C r-v $15,990 4DR FWD Black 76,491 m 844-468-0509 dlr 20 15 H O NDA C IVI C EX $16,297 4DR, SE BEIGE 13,118 mi 844-467-9558 Dlr 20 14 H O NDA C R-V EX-L $16,757 4DR SUV 62,956 mi 844-467-9558 Dlr 20 1 3 H O NDA A CCO RD $16,995 39,127 mil 866-726-8593 DLR 2015 HONDA CR V LX $17,877 4D SUV 26,961mil 844-467-9558 Dlr 2016 HONDA ACCORD SPORT $18,839 4D SEDAN 35,750 MI 844-467-9558 Dlr 20 1 2 H O NDA PIL O T TOURING$18,971, 4DR WHITE 101,592 mi 844-467-9558 Dlr 20 17 H O NDA C IVI C LX $19,174, 4D SEDAN 2,334m (844)467-9558 Dlr 20 1 6 H O NDA HR-V EX $19,458 4D SUV BLACK 20,524 Mi 844-467-9558 dlr 2016 HONDA CR V LX $19,971, 4D SUV 10,635 MI 844-467-9558 Dlr 20 15 H O NDA C R-V TOURING$19,980 4D SUV 34,536mi 844-467-9558 Dlr 20 15 H O NDA C R-V EX $20,678 4D SUV RED 27,317 MI844-467-9558 dlr 20 1 6 H O NDA A CCO RD $20,990 4Dr Sedan EX-L 55,133 m 844-468-0509 dlr 20 1 6 H O NDA C r-v $21,990 4DR FWD Black 44,630 m 844-468-0509 dlr 20 1 6 H O NDA C R-V S E $22,570 4Dr SUV White 7,242 mi 844-467-9558 Dlr 20 15 H O NDA O DY SS EY EXL $23,131 4DR PASS VAN 35,100 mi 844-467-9558 Dlr 2016 HONDA CR V EX L $23,325 4DR SUV 28,074 mi 844-467-9558 Dlr 20 1 6 H O NDA C R-V EX-L $23,598 4D SUV WHITE 26,542 mi 844-467-9558 Dlr 20 15 H O NDA O DY SS EY EXL $23,913 4DR PASS VAN 52,501 mi 844-467-9558 Dlr 20 1 6 H O NDA C R-V EX-L $23,922, 4D SUV SILVER 24,138m (844)467-9558 Dlr 20 15 H O NDA PIL O T S E $25,831 4D SUV GRAY 28,504 mi 844-467-9558 Dlr 20 15 H O NDA PIL O T $26,990 4DR FWD, Silver 64,766 m 844-468-0509 dlr 20 1 6 H O NDA O DY SS EY $27,269 4DR PASS VAN 24,546 mi 844-467-9558 Dlr 2017 HONDA ACCORD TOURING$27,499 4Dr SEDAN 844-467-9558 dlr 2016 HONDA PILOT EX L $32,096 4Dr Sp Util White 21,304 mi 844-467-9558 Dlr 20 1 6 H O NDA PIL O T TOURING$35,447, 4DR SUV, WHITE 23,652 mi 844-467-9558 Dlr 20 1 6 H O NDA PIL O T $36,477 LUNAR SILVER, 28KMI 855-481-2060 DLR 2017 HONDA PILOT $43,950 LUNAR SILVER ELITE 5,716MI 8 55-481-2060 DLR 2017 HONDA PILOT $43,950 LUNAR SILVER ELITE 5,716MI 8 55-481-2060 DLR 2017 HONDA PILOT $43,987 LUNAR SILVER ELITE 5,175MI 8 55-481-2060 DLR 2008 H O NDA A CCO RD EX 95KMIMATTAS MOTORS 941-916-9222 DLR 2007 HONDA ACCORD EX-LLOADED, EXCCONDITION, REDUCED! MAKE OFFER.941-626-7682dlr 7163 HYUNDAI 2014 HYUNDAI ELANTRA SE $8,900 88K MI 844-467-9795 DLR 20 14 HYUNDAI ELANTRA BASE $9,667 2DR COUPE 45,888 mi 844-467-9558 Dlr 2012 HYUNDAI SONATA $9,900 HYBRID 77K MIL 844-467-9795 DLR 2015 HYUNDAI ELANTRA SE $10,009, 4Dr SE, 75 403 mi 844-467-9558 Dlr 7163 HYUNDAI 20 1 6 HYUNDAI A CC ENT S E $10,597 4D SUV 47,583 MI 844-467-9558 Dlr 20 17 HYUNDAI ELANTRA SE $11,900 46K MIL 844-467-9795 DLR 20 11 HYUNDAI SO NATA $11,990 4DR SE 2 Gray 87,127 Mi 844-468-0509 dlr 20 11 HYUNDAI S ANT FE $11,995 Wagon 67,697mil 866-726-8593 DLR 20 15 HYUNDAI ELANTRA SE $12,085, 4Dr Se, Blk 32,022 mi 844-467-9558 Dlr 20 17 HYUNDAI VEL OS TER $12,900, 20K MILES 844-467-9795 DLR 2016 HYUNDAI SONATA SE $13,900, 45K MILES 844-467-9795 DLR 20 1 3 HYUNDAI AZERA LIMTD $14,900 LOADED 52K MI 844-467-9795 DLR 20 14 HYUNDAI S ANTA-FE $16,990. BROWN, SPORT, 61K MI 855-280-4707 DLR 20 17 HYUNDAI S ANTA FE SPORT $17,278, 4Dr SUV, 35,648 mi 844-467-9558 Dlr 2016 HYUNDAI SANTA FE $17,900 18K MI 844-467-9795 DLR 20 17 HYUNDAI S ANTAFE $19,990 Sport 4Dr FWD 38,111 Mi 844-468-0509 dlr 20 15 HYUNDAI G ENE S I S 3.8 $23,9334Dr Se Gray 44,589 mi 844-467-9558 Dlr 2015 HYUNDAI SANTEFE LIMITED ULTIMATE 1 Owner, 22k miles ABSOLUTELY GORGEOUS! MATTAS MOTORS 941-916-9222 DLR 20 1 0 HYUNDAI ELANTRA TOURING SE 27K MI MATTAS MOTORS 941-916-9222 DLR 7165 INFINITI 20 14 INFINITI Q X 60 $23,990. SILVER, 57K MI 855-280-4707 DLR 7175 JAGUAR 2011 JAGUAR XJ $24,900, Sweet Ride 47K MI 844-467-9795 dlr 7177 KIA 2013 KIA RIO $9 300 40K MI 844-467-9795 DLR 20 15 KIA SO UL $9 900 5 SPD 59K MIL 844-467-9795 DLR 20 1 2 KIA O PTIMA $9,950. Auto, AC. 941-650-8715 Dlr 20 1 6 KIA RI O LX $10,900 23,507mil 866-726-8593 DLR 20 15 KIA O PTIMA LX $11,900 60K MI 844-467-9795 DLR 20 15 KIA SO UL BA S E $11,969 4D HATCHBACK 54,990 MI 844-467-9558 Dlr 20 1 2 KIA RI O 5 $ 11, 990 4D Hatchback White 65,939 mi 844-468-0509 dlr 20 1 6 KIA F O RTE LX $12,065 4DR HATCHBACK 21,528 mi 844-467-9558 Dlr 2015 KIA SEDONA $16,900 35K MI 844-467-9795 DLR 20 15 KIA SORENTO $ 1 8 990 4dR fwd, Red. 48,593 mi 844-468-0509 dlr 20 17 KIA SO RENT O EX $28,395 4DR SUV 9,801 mi 844-467-9558 Dlr 2015 KIA OPTIMA EX 15,195,4Dr Sedan,black 844-467-9558 DLR 7178 LEXUS 2008 LEXU S L S 4 60 $16,900 98K MIL 844-467-9795 DLR 2010 LEXUS RX 350 $18,995 95,601mil 866-726-8593 DLR 2014 LEXUS CT 200H $20,990. BLACK, CERT, NAV, 37K MI. 855-280-4707 DLR 2010 LEXUS RX 350 $20,990. GRAY, NAV, AWD, 55K MI. 855-280-4707 DLR 2004 LEXUS SC 430 $23,990. BLACK, NAV, 56K MI. 855-280-4707 DLR 2015 LEXUS ES 350 $24,911. GRAY, CERT, NAV,, 24K MI. 855-280-4707 DLR 2014 LEXUS ES 300H $24,990. SILVER, NAV, CERT 52K MI. 855-280-4707 DLR 2014 LEXUS IS250 $27,990 4DR AWD, Gray, 32,018mil 844-468-0509 dlr 2012 LEXUS IS 250C $27,990. GRAY, NAV, CONV, 45K MI. 855-280-4707 DLR 2016 LEXUS ES 350 $29,911. SILVER, CERT, 26K MI. 855-280-4707 DLR 2015 LEXUS RX 350 $31,990. RED, NAV, CERT, 39K MI. 855-280-4707 DLR 2017 LEXUS ES 350 $34,911. SATIN, CERT, NAV, 10K MI. 855-280-4707 DLR 2014 LEXUS GX 460 $34,911. GRAY, NAV, CERT 44K MI. 855-280-4707 DLR 2015 LEXUS RX 450H $36,990. RED, CERT, NAV, 31K MI. 855-280-4707 DLR 2015 LEXUS LS 460 $53,990. WHITE, NAV, CERT, 8 764 MI. 855-280-4707 DLR 7178 LEXUS 2007 LEXUS ES350, EXCCONDITION, REDUCED, MAKEOFFER941-626-7682 dlr 7180 MAZDA 20 14 MAZDA 6 $9,900 69K MI 844-467-9795 DLR 2016 MAZDA CX 5 $22,900 17,210 mil 866-726-8593 DLR 7190 MERCEDES 20 11 MER C EDE S E 3 5 0 $24,990 4dr RWD 39,765 mi 844-468-0509 dlr 2014 MERCEDES ML350 $32,995 40,800 mil 866-726-8593 DLR 2012 MERCEDES E350 $36,990 4dr RWD 18,169 mi 844-468-0509 dlr 7192 MINI COOPER 2009 MINI COOPER S $8,248 CLUBMAN 42,155 MI 844-467-9558 Dlr 20 15 MINI COO PER $11,911. RED, 57K MI. 855-280-4707 DLR 20 15 MINI COO PER HATCHBACK $16,900 866-726-8593 DLR 7200 NISSAN 20 1 3 NI SS AN ALTIMA 2 .5 S $9,509 4Dr Sedan Bue 91,536 mi 844-467-9558 Dlr 20 15 NI SS AN ALTIMA $10,386 2.5 S 87,163Mi 844-467-9558 dlr 20 1 3 NI SS AN JUKE $10,685 84,597 mil 866-726-8593 DLR 20 1 6 NI SS AN VER S A S V $10,900 47K MIL 844-467-9795 DLR 2014 NISSAN ALTIMA SE $12,800. Full Power. 941-650-8715 Dlr 2016 NISSAN SENTRA SV $12,974 4D SEDAN WHITE 40,960 MI844-467-9558 Dlr 20 14 NI SS AN JUKE S V $13,276 4D SUV SILVER 30,292 MI 844-467-9558 Dlr 20 1 6 NI SS AN VER S A $13,990 4dr Sedan, White. 45,024 mi 844-468-0509 dlr 20 14 NI SS AN ALTIMA $16,900 3.5 LOADED 31K MI 844-467-9795 dlr 20 1 6 NI SS AN R OG UE $18,990 4Dr FWD Gray 39,988 mi 844-468-0509 dlr 20 17 NI SS AN R OG UE S V $19,259 4D SUV GREY 25,523MI 844-467-9558 Dlr 20 17 NI SS AN FR O NTIER S V $21,602 4Dr SCrew Cab 17,302 mi 844-467-9558 Dlr 2017 NISSAN MAXIMA 3.5 S $22,391 4D GRAY 22,274 MI 844-467-9558 Dlr 20 17 NI SS AN PATHFINDER SV $22,598, 4DR SP UTIL 27,264 m (844)467-9558 Dlr 20 1 3 NI SS AN PATHFINDER $23,990 4Dr FWD White 30,105 mi 844-468-0509 dlr 2017 NISSAN FRONTIER SV $24,900,4x4 16K mil 844-467-9795 DLR 2008 NI SS AN VER S A S L 4DR. SEDAN62KMIMATTAS MOTORS 941-916-9222 DLR 7205 SPORTS CARS 20 17 P O R SC HE MA C AN $68,995 12,499 mil 866-726-8593 DLR 7207 SUBARU 2013 SUBARU LEGACY $11,990. SILVER, NAV, 90K MI. 855-280-4707 DLR 20 17 S UBARU O UTBA C K $30,393 4D SUV WHITE 7,969 MI844-467-9558 dlr 7210 TOYOTA 2004 TOYOTA CAMRY LE EXTRA CLEAN $6995 MATTAS MOTORS 941-916-9222 DLR 2012 TOYOTA COROLLA $9,500 65K MI 844-467-9795 DLR 2013 TOYOTA PRIUS v Fi ve $12,497 5D WAGON 106,202 mi 844-467-9558 Dlr 20 15 T O Y O TA CO R O LLA S PLUS $13,9154Dr Sedan 29,438 mil 844-467-9558 DLR 2014 TOYOTA PRIUS THREE $14,067 5D Hatchback 60,506 mil 844-467-9558 DLR 2014 TOYOTA PRIUS V $14,900 76K miles 844-467-9795 dlr 20 15 T O Y O TA C AMRY S E $15,500 32K MIL 844-467-9795 DLR 2014 TOYOTA VENZA XLE $16,988 4Dr SUV 75,989 mi 844-467-9558 Dlr 2015 TOYOTA RAV4 LE $18,900 18K MIL 844-467-9795 DLR 20 1 2 T O Y O TA VENZA XLE $19,684 4DR SUV 26,522 mi 844-467-9558 Dlr 2015 TOYOTA PRIUS $19,994 V THREE 21,895 mi 844-467-9558 Dlr 7210 TOYOTA 20 11 T O Y O TA 4RUNNER $22,900, SR5,4x4 lifted 82K MIL844-467-9795 dlr 20 15 T O Y O TA VENZA $23,990. BLUE, NAV, XLE, 25K MI. 855-280-4707 DLR 2014 TOYOTA HIGHLANDER $27,911. SILVER, NAV, LTD, 44K MI. 855-280-4707 DLR 20 1 6 T O Y O TA TA CO MA $28,990. SILVER, SR5, 4,920 MI. 855-280-4707 DLR 2015 TOYOTA 4 RUNNER $33,987. GRAY METALLIC LTD, 36K MI 855-481-2060 DLR 7220 VOLKSWAGEN 20 1 3 V O LK S WA G EN $12,524 BEETLE 2.0 TSI 844-467-9558 dlr 20 15 V O LK S WA G EN JETTA $14,529 1.8T SE 16,145 MI 844-467-9558 dlr 20 17 V O LK S WA G EN JETTA $14,860 4D 1.2T S 844-467-9558 dlr 2017 VW JETTA 1 4T S $15,940 4Dr Se White 16,154 mi 844-467-9558 Dlr 20 15 VW TI G UAN S E $15,977 4d SUV White 42,734 MIL 844-467-9558 Dlr 20 17 VW TI G UAN S P O RT $16,173 4Dr 29,340 mil 844-467-9558 Dlr 20 17 VW JETTA $ 1 6 3 4 0 1.4T SE WHITE 9,910m (844)467-9558 Dlr 20 15 VW PA SS AT $ 1 6 ,7 98 4D SEDAN WHITE 22,528m (844)467-9558 Dlr 20 15 VW JETTA 2 0 T G LI S E $17,053, 4D HATCHBACK 41,448 m (844)467-9558 Dlr 2018 VW TIGUAN SE $27,968 4D SUV BLUE 3,516 MI844-467-9558 Dlr 20 15 V O LK S T O UARE G $30,315 4D SUV V6 TDI 844-467-9558 dlr 20 1 6 VW T O UARE G VR 6 F S I $31,482 4Dr SUV 34,610 mi 844-467-9558 Dlr 7230 VOLVO 2009 V O LV O C 7 0 $10,990. WHITE, CONV., 53K MI. 855-280-4707 DLR 7240 MISC.IMPORTS 2017 FIAT 124 SPIDER $25,995,CONVERTIBLE 6,663 mil 866-726-8593 DLR 20 17 JA G UAR XE $29,990 4dr RWD White 15,951 Mi 844-468-0509 dlr 7250 ANTIQUES/ COLLECTIBLES 1941 PLYMOUTH-COUPE $12,000 SHOW QUALITY 941-999-7872 1940 PLYMOUTH SEDAN $15,000. Early Hot Rod. 941-740-1775 F O RD M O DEL-T PART S & literature nice selection $100 must see 941-474-1776 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 PCT ENTERPRISES OF F LORIDAWe buy and Sell All Models Please call Today941-473-2277 W E BUY CARS & PICK UPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 7270 AUTO PARTS/ ACCESSORIES TRUCK TONEAU C over T r i f o ld Black $75 863-494-5918 W HEEL 1 6 Ž mercedes includes cap and tire $110 941-763-2581 TAILGATE VENTED f or D o d ge Truck, Excellent Condition, Used very little $35 941-627-9201 FULL SERVICE GARAGE PCT We Will Beat Competitor Pricing! All Makes & Models 941-473-2277 EN G INE S TAND Portable, HD, Blank head $50 314-609-1540 1967 `68 FORD MUSTANG FastbackShelby Side Air Scoops. New $150 941-661-2667 7290 VANS 2016 CHRYSLER T&C $19,90042,000 miles. 844-467-9795 DLR 2016 HONDA ODYSSEY $30,477 SMOKY TOPAZ, EX-L 30K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $30,477 MODERN STEEL, EX-L 26K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $30,877 MODERN STEEL, EX-L 24K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $31,477 MODERN STEEL, EX-L 16K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $31,477 MODERN STEEL, EX-L 10,314 MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $31,877 MODERN STEEL, EX-L 10,466 MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $31,897 WHITE PEARL, EX-L 9,321 MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $31,987 WHITE DIAMOND, EX-L 5,215 MI 855-481-2060 DLR 2016 HONDA ODYSSEY $31,987 MODERN STEEL, EX-L 16K MI 855-481-2060 DLR 2016 HONDA ODYSSEY $31,987 MODERN STEEL, EX-L 9,190 MI 855-481-2060 DLR 2016 HONDA ODYSSEY $32,497 MODERN STEEL, EX-L 15K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $34,277 CRYSTAL BLACK, 45K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $35,987 WHITE PEARL, 15K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $35,987 WHITE DIAMOND, 21K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $37,877 WHITE DIAMOND, 17K MI 855-481-2060 DLR 2017 HONDA ODYSSEY $39,950 TOURING, STEEL, 6,665 MI 855-481-2060 DLR 20 1 8 H O NDA O DY SS E Y $41,950 TOURING, STEEL, 7,075 MI 855-481-2060 DLR 2009 G M C A C ADIA 3rd row seat, EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 2006 D O D G E G RAND C ARAVAN SXT 86K MILES MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2000 F O RD RAN G ER XL T $8,000FIRM! 4 dr, 28K, has Cap, new tires, pwr brakes, steering, locks. Cruise Control, CD, like new! 941-828-1014 20 15 C HEVY S ILVERAD O 3500HD $32,950. WHITE, 20K MI 855-481-2060 DLR 20 15 T O Y O TA 4-RUNNER $34,911. BLACK, LTD, 37K MI. 855-280-4707 DLR 20 1 8 H O NDA RID G ELINE $41,877. BLACK EDITION, CER T 5,312 MI. 855-481-2060 DLR 20 1 6 C HEVY S UBURBAN $ 52,677. CHAMPAGNE SILVER 27K MI 855-481-2060 DLR 7305 SPORT UTILITY/ VEHICLES 200 5 F O RD EXPEDITI O N $9,850 4X4. Eddie Bauer,Lthr., Xtra Clean! 941-650-8715 Dlr 20 1 3 F O RD ED G E TITANIUM $16,800. 20Ž Chrome Wheels. 313-850-5887 Dlr 20 17 H O NDA HR-V $ 1 9 800 Navigation, Loaded. 941-650-8715 Dlr 2016 JEEP WRANGLER $24,900, 41K MI 4X4 Spt 844-467-9795 dlr 7320 AVIATION S AVANNAH V G -L S A Amphib. Rotaxs 912, Excellent condition, KPGD $52K 941-626-9598 7330 BOATS-POWERED 35 MAINSHIP 1989 T raw l er Yanmar diesel, 533 hrs. 8 dinghy $105,000 941-697-0940 27 1997 PRO-LINE Walk around cutty cabin 225hp Mercury. 350/hrs, stand up head, and many more extras. Great fishing & family boat. Excellent condition Only $15,000 941-268-3608 23.2 2001 HURRICANE Fun Deck. 200 2 Stroke Yamaha, All New Cushions, New Gauges, New 12` Minn-Kota Talon. $13,500. 734-637-3526 23 1990 MAKOCC 200HP Yamaha 2 Stroke. Incl. Trailer. $5 500 207-312-4550 (P.C.) 17

PAGE 36

Page 36 E/N/C www.yoursun.com The Sun / Wednesday, April 4, 2018 CLASSIFIEDS 18 7330 BOATS-POWERED 22.5 1996AQUASPORT 225 Super Clean & Priced to Sell! Includes Trailer. $10,500 217-825-6642 21 BOSTON WHALER Mercury 200 Optimax. Magic Loader Tandem Aluminum Trailer. Sunbrella Cover. $24,995 obo 724-612-8305 7336 BOAT STORAGE/ DOCKING B O AT DAVIT S two post mount davits. good condition $400 585-734-1141 7338 MARINE SUPPLY & EQUIP. BOAT FENDERS 20 P o l y f orm white or blue $25 941-460-9698 BOAT EQUIPMENT SET 2 LIFE JACKETS FISHING NETS 2 paddles chair $25 941-391-6377 7339 CANOES/KAYAKS 8  PADDLE B O AT C an hold f our people, with bimini $250, OBO 941-661-1061 1 3  D O UBLE KAYAK WildernessSit-in,Paddles,jackets. $495 941-624-2899 7341 TRAILER & ACCESSORIES UTILITY TRAILER Bed measures 6.4 X 10.6 Has tail gate. $500, OBO 941-268-0934 NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR NEW C AR GO C RAFT ENCLOSED TRAILERS JUST ARRIVED FROM 8 TO 20 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2014 MAGIC TILT Aluminum, Tri axel boat trailer, up to 32 boat disc. brakes on all 6 wheels, $5,400 941-626-6627 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 2018 CARGO CRAFT 8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 20 14 TRIUMPHB O NNEVILLE T100 680 mi, efi, 865cc, $5,750 970-216-0788 7361MOTORCYLCE ACCESS. INDIAN M O T O R C Y C LE Desert, tan leather driver back rest $150. & passenger back rest. $250 401-683-2105 7380 MOTOR HOMES / RVs MOTORHOMES NEW CLASS AS $79,995.00On Select modelsWINNEBAGO COACHMEN FOREST RIVER THOROffer Expires 4/30/18NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! TOWABLE HOTLINE 1-877-684-5132TRAILERS/5TH WHEELS TOY HAULERS/ SLIDE INS Top Brands Best PricesNOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM OVER 800 RVS IN STOCK! *SALES *SERVICE *PARTS *BODYFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195 941-202-6422 NEAROSCARSCHERERSTATEPARK WWW.RVWORLDINC.COM I WANT YOUR RV Well Sell It FREE! SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 33 2006 NEWMAR 5th Wheel 3 slides, exc cond. Many Extras! $19,000 989-255-8487 7382 RV/CAMPER PARTS TRA C K S TAR RV satellite sys tem Dish/Direct TV $150, OBO 941-255-3338 TODAY Woodcarving, Woodcarving and Woodburning every Wed 8am to 12pm at the Cultural Center. Come and join in. Bev764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 AARP TaxAide, Free tax prep @ the Cultural Center Room K; Mon 9a-2p & 3-7p, Tue thru Sat 9a-2p, until 14 Apr. Stop in for appointment. Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Courage Over Cancer, Help & spiritual counsel for cancer patients, caregivers, & loved ones. Call 697-1747, Gulf Cove UMC, 1100 McCall, PC Project Linus, Have Fun crochet knit quilt blankets for Charlotte County kids 9-11am New Day Church 20212 Peachland Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00am -12:30pm free. Come have stamps appraised, some for sale 941-625-4175. Stretch N Balance, 1 hr Chinese Stretch n Balance (Dao Yin) every Wed 10AM $8 PGICA Punta Gorda 2001 Shreve St. 407.923.8310 Richard Curtis Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaoke by Billy G, Queen of Hearts 7:30pm Wild Wednesday Film, Enjoy the nature film Plants Behaving BadlyŽ. Charlotte Harbor Env. Center on Burnt Store Rd, 10:30am. 941-575-5435 Punta Gorda Elks, 11-2 Lunch; 3pm Tiki open; 5-8 Dinner; 5pm Corn Hole; 6:30-10 Karaoke with Ron Geisler@25538 ShorePG637-2606;mbrs&gsts Kids Food & Fun, Reptile Show 11:30. FREE Lunch: Ages 18 & under. 1 p.m.--Registration required. PC Library 2280 Aaron St 941-764-5562 Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore,PG,637-2606, ext. 451 Scrabble, Cultural Center 2280 Aaron St. 1pm-4pm No Charge, Everyone Is Welcome 625-4175. ingroov Big Band, Cultural Center 2280 Aaron St. $2 admission enjoy the sounds of Big Band music. Everyone welcomed 941-625-4175. Port Charlotte Elks, Queen of Hearts 7PM, Happy Hour prices 4:30/6.30, Burgers/Hot Dogs, Members/Guests, 1700 Tamiami Tr F3, Murdock, FL, 629-4545 Singer Michael Hirst, Singer Michael Hirst performs live music 4-7 pm center court at Fishermens Village. 639-8721 Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Flotilla 98 Meeting, 7pm 9pm, Punta Gorda Isles Civic Association, 2001 Shreve St., Punta Gorda, FL 33950 THURSDAY Murdock Rotary, Club meets Thurs 7:45am weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info AARP TaxAide, Free tax prep @ the Cultural Center Room K; Mon 9a-2p & 3-7p, Tue thru Sat 9a-2p, until 14 Apr. Stop in for appointment. Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Eddie The Edsels Punta Gorda Elks, 11-2 Lunch; 3pm Tiki open; 5pm PER Social; 5-8 Dinner; 6:30-8:30 Charity Bar Bingo @ 25538 ShorePG637-2606;mbrs&gsts Kids Food & Fun, Games 11:30. FREE Lunch: Ages 18 & under. 1-1:30 p.m.-Registration required. PC Library 2280 Aaron St 941-764-5562 Mah-Jong, Cultural Center 2280 Aaron St. 11:30am-3:30pm, .50 cents an hour Cultural Center MembersPLUS free. 625-4175. Womens Luncheon, Place: Kumo Japanese Steak HouseCost: $20/per WomenReservation call: 239-9850400 or E-Mail Robin@lcbwlcbw.com Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore, PG, 637-2606, ext. 451 Keeping Your Balance, Keeping Your Balance: A 3-Week Series, Thursdays, April 5th … 19th, 12…1:15pm, $50, The Yoga Sanctuary, 941-505-9642 Punta Gorda Rotary, Meets at 12 noon at the Isles Yacht Club, PG. The best place to be on Thursdays at noon in PG. 219-742-3287. Port Charlotte Elks, Happy Hour prices 4:30 to 6:30, Visit with Members & Guests, Open 3 to 7:30, 1700 Tamiami Trail F3, Murdock, FL, 629-4545 Muttini Mingle, Muttini Mingle 5:30-8 pm with live music by Island Sounds of Jimmy G center court Fishermens Village. 639-8721 Euchre Card Game, $2.50 per person. Call/text Kathy for other details 810-444-3044. FRIDAY AARP TaxAide, Free tax prep @ the Cultural Center Room K; Mon 9a-2p & 3-7p, Tue thru Sat 9a-2p, until Apr. 14. Stop in for appointment. TODAY H2U Walk 15 Class, Movements w/music. All ages & fitness levels. Join us from 8:30-9:20 am. Suncoast Aud. 779 Medical Dr, $4 RSVP: 473-3919 Courage Over Cancer, Help & spiritual counsel for cancer patients, caregivers, & loved ones. Call 697-1747, Gulf Cove UMC, 1100 McCall, PC Manasota Beach Yoga, Yoga classes designed for all abilities and ages. Locals and visitors welcome. Free Will Donation. Mon thru Sat 9 am Yoga for Every Body, Join us for stretching, balance, rejuvenation! M-W-F 9-10am Englewood Sports Complex $5 Denise Line Dancing, 9:30 to 11:30 American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Gentle Yoga, Bring a mat and water for yoga at Lemon Bay Womans Club, All levels. 51 N. Maple St. 10-11am, $7, 810-223-8616. St. Francis Cards, Womens Guild Card Party Wed, 4/4. Call 697-4899 for reservation. $7-lunch included. Euchre, Euchre Every Mon & Wed l:00 PM VFW Post 10178, 550 N McCall Rd. (941)4747516. Come join us! Wed Dinner & Dance, Loaded baked potato & salad bar 5-7pm Music: Black Velvet 6-9pm. Rotonda Elks, members & guests Lego Club, First Wed. 6 pm Elsie Quirk Library, 100 W. Dearborn St. 861-5000. Kids ages 5 & up create with Library provided LEGOs Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Bunco, Eagles, 6:30-9p, Social Game, $5 100% Luck Easy to Learn, Meet People, Laugh, Prizes! 250 Old Englwd Road, 941-474-9802 THURSDAY Crafty Ladies, Handcrafted items every Thursday 9-11:30am (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Manasota Beach Yoga, Yoga classes designed for all abilities and ages. Locals and visitors welcome. Free Will Donation. Mon thru Sat 9 am St Francis Bingo, Doors open 9:15am, early bird 10am. Regular bingo 11am. Lunch available. St Francis Parish, 5265 Placida Road Beg/Impvr Line Dance, 9-30 to 11-30 American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:3011:30am, Christ Lutheran Church, 701 N Indiana Ave. Improver/intermed. line dances. Open to public. Nancy 474-6027 Story Time, Thursdays 10:30 am Stories, rhymes, music & play for children of all ages. Elsie Quirk Library, 100 W Dearborn 861-5000 Contract Bridge, Contract bridge is played Thu from 12:15 til 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 69807945, $3. Table Tennis (Open), Englewood Sports Complex, 941-8611980,1-4p. Open to all levels. $2 to play! BINGO 6:30PM, Rotonda Elks Bingo 6:30pm Public welcomed. Play for as little as a $1.00. Bar food available. 941-697-2710 H2U Meet & Eat, Join the H2U Meet & Eat group. Learn about H2U. 4-6pm, Sand Bar Tiki & Grill, 1975 Beach Rd, Dutch treat. RSVP: 473-3919 GAME NIGHT, Cornhole Games start at 7pm. Food Available 5-7pm. Am. Legion 113, 3436 Indiana Rd. Rotonda Singers needed, 701 N Indiana Ave, Englewood on Thurs. 6:30 PM for an evening of a cappella singing in the Barbershop style. 9413079825 FRIDAY Manasota Beach Yoga, Yoga classes designed for all abilities and ages. Locals and visitors welcome. Free Will Donation. Mon thru Sat 9 am Yoga for Every Body, Join us for stretching, balance, breathing! M-W-F 9-10am Englewood Sports Complex $5 Denise Line Dancing, 9:30 to 11:30 American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941-697-8733 H2U Chair Yoga, Join our Health-2-You class: Chair Yoga, $4 with H2U benefits. 10:30-11:30am Suncoast Aud. 779 Medical Dr RSVP: 473-3919 Eng. Wood Carvers, 12:00pm-2:30pm, Comm. Pres. Church, 305 S. McCall Rd. Eng Open to all skill, levels and age., Info, call 941-473-0626 Wood Carvers, noon to 2:30 pm, community pres church, eng. designed for all skill levels and ages. 941-473-0626 for more info.it. Friday Night Out, Chef choice: Juicy pork roast dinner. Reg menu. 5-7:30pm. Music: Frank & Sam Jam 7-10pm Rotonda Elks,members&guests FISH FRY, Haddock, Shrimp w/ Salad Bar served 4:30-7pm. MusicEscape6:30pm. Legion 113, 3436 Indiana Rd. Rotonda SATURDAY Blood Drive, Symbiont Svc. Corp. 9a …2p 4372 North Access Road 467-3517. Donors receive a voucher for a FREE MOVIE TICKET. Manasota Beach Yoga, Yoga classes designed for all abilities and ages. Locals and visitors welcome. Free Will Donation. Mon thru Sat 9 AM Closet of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 TODAY Basic Exercise, $3/class 9-10 am NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout and feel better. Courage Over Cancer, Help & spiritual counsel for cancer patients, caregivers, & loved ones. Call 697-1747, Gulf Cove UMC, 1100 McCall, PC Amateur Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port VFW #8203, Members & qualified guests. Lunch 11-2, 4860 Trott Cir, NP 426-6865 Free Tax Help, 10:30am-5:00pm, AARP Tax-Aide, North Port Senior Center, 4940 Pan American Blvd., NP Hand & Foot, 12-3pm NP Senior Center 4940 Pan American Blvd 426-2204 Willing to teach, easy to learn & a lot of fun North Port Moose, Bar bingo anytime! Lasagna dinner special with a free glass of wine with dinner purchase on our Italian night! Port Charlotte Elks, Queen of Hearts 7PM, Happy Hour prices 4:30/6:30, Burgers/Hot Dogs, Members/Guests, 1700 Tamiami Tr F3, Murdock, FL, 629-4545 Pinochle, $1.50/person 3:30-6pm NP Senior Center 4940 Pan American Blvd Pat Lucia 257-8358 Join in all the fun AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Steak Night Great food, prices, fun Public welcome 7050 Chancellor Blvd NP 941-429-5403 Speaker Dinner, Reserve Chick Piccata and Personal Safety Expert, Brian MacNeel, April 14, 5pm, NPCUCC, 3450 S. Biscayne, $20, 426-5580 THURSDAY Free Tax Help, 9am-1pm, AARP Tax-Aide, San Pedro Catholic Church Activity Center, 14380 Tamiami Tr., NP Conversation Group, 10-11:30am NP Senior Center 4940 Pan American Blvd 426-2204 Bring a topic to talk about or a joke to share Current Event Conv., Discuss World/North Port news(sports,books)every Thur.10am n.p.library,join us.Pat Petersmark moderator 941-888-2810. North Port VFW #8203, Members & guests. Lunch 11-2, Euchre 12-4, Bingo 5PM, Bowling 6PM, Kitchen Open 5-7. 4860 Trott Cir, NP 426-6865 Beginner Tai Chi, $5/class 11:30am-12:30pm NP Senior Center 4940 Pan American Blvd 426-2204 Class is 2 days a wk & runs for 8 wks. Networking for Women, Kumo Japanese Steak House$20/per Women, Reservation call: 239-9850400 or E-Mail Robin@lcbwlcbw.com Mexican Domino, 12-3pm NP Senior Center 4940 Pan American Blvd 426-2204 The dominoes have numbers not dots so come play NARFE Chapter 1713, NARFE Chapter 1713 Noon-2:00pm Olde World Restaurant. Speaker Bill Gunnin NP Chamber. 240-6127 for more info. North Port Moose, Canasta at 12 with sliders lunch special! Bingo at 7 with BBQ ribs dinner! Friendliest Lodge at 14156 Tamiami trl NP Port Charlotte Elks, Happy Hour prices 4:30 TO 6:30, Visit with Members & Guests, 1700 Tamiami Trail F3, Murdock, FL, 629-4545 AMVETS 312 Dinner, lunch 11:30-2:00 Dinner 5-7 Italian Night Great food, prices Public welcome 7050 Chancellor NP 941-429-5403 Speaker Dinner, Reserve Chick Piccata and Personal Safety Expert, Brian MacNeel, April 14, 5pm, NPCUCC, 3450 S. Biscayne, $20, 426-5580 FRIDAYBasic Exercise, $3/class 9-10 am NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout and feel better. NP Farmers market, 9 -1 City Hall Blvd. 9413914856 fresh produce, meats, seafood, cheese, prepared foods, pickles, pasta & more. music. Blood Pressure, 9:30-10:30 am NP Senior Center 4940 Pan American Blvd 426-2204 Done by an RN. Dont wait get yours done North Port VFW #8203, Members & guests. Lunch 11-2, Fish Fry/Rib Dinner 5-7, DJ Scotty 6-10. 4860 Trott Cir, NP 426-6865 Pierogies Take-Out, Pierogies/Kielbasa, Every Fri.10am-6pm, St. Andrew Ukrainian Center. 4100 S.Biscayne Dr. North Port 941 786-5256 Free Tax Help, 10:30am-2:30pm, AARP Tax-Aide, North Port Senior Center, 4940 Pan American Blvd., NP Life After Downton, Discuss PBS programs as Call the MidwifeŽ and have a cuppa tea. NP Library, Juliano Room, 10:30am Ques? 861-5003 St. Marys Takeout, Pierogi/Stuffed Cabbage/ Borsch, 11-6pm, St. Marys, 941-423-2427. North Port Moose, Prime Rib dinner or our delicious Salmon special! Karaoke with Gil and Rhonda starts at 7! Open til midnight Pinochle, $2/person 12-3pm NP Senior Center 4940 Pan American Blvd 426-2204 Join Chris & the others for fun & games First Friday Book Gp, North Port Public Library 13800 Tamiami Trl Fun Book Discussions AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Night Great food, prices Public welcome 7050 Chancellor Blvd NP 941-429-5403 Holy Name Bingo, 5-9pm San Pedro Activity Center Open to all, Non-Smoking Up to $1300.00 in cash prizes Refreshments 641-429-6602. CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information.

PAGE 37

The News Wire Wednesday, April 4, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Oklahoma teachers demand more moneyHundreds of teachers walked out of classrooms and crammed into the Oklahoma Capitol for a second day on Tuesday to demand more aid for public schools. See page 10. Nightmare bacteriaŽ with unusual resistance to antibiotics of last resort were found more than 200 times in the United States last year in a “rst-of-a-kind hunt to see how much of a threat these rare cases are becoming, health of“cials said Tuesday. Thats more than they had expected to “nd, and the true number is probably higher because the effort involved only certain labs in each state, of“cials say. The problem mostly strikes people in hospitals and nursing homes who need IVs and other tubes that can get infected. In many cases, others in close contact with these patients also harbored the superbugs even though they werent sick „ a risk for further spread. Some of the sick patients had traveled for surgery or other health care to another country where drug-resistant germs are more common, and the superbug infections were discovered after they returned to the U.S. Essentially, we found nightmare bacteria in your backyard,Ž said Dr. Anne Schuchat, principal deputy director of the U.S. Centers for Disease Control and Prevention. These verge on untreatable infectionsŽ where the only option may be supportive care „ ”uids and sometimes machines to maintain life to give the patient a chance to recover, Schuchat said. The situation was described in a CDC report. Bugs and drugs are in a constant battle, as germs evolve to resist new and old antibiotics. About 2 million Americans get infections from antibiotic-resistant bacteria each year and 23,000 die, Schuchat said. Concern has been growing about a rise in bacteria resistant to all or most antibiotics. Last year, public health labs around the country were asked to watch for and quickly respond to cases of advanced antibiotic resistance, especially to some last-resort antibiotics called carbapenems. In the “rst nine months of the year, more than 5,770 samples were tested for these nightmare bacteria,Ž as CDC calls them, and one quarter were found to have genes that make them hard to treat and easy to share their resistance tricks with other types of bacteria. Of these, 221 had unusual genes For the “rst time, the U.S. government has publicly acknowledged the existence in Washington of what appear to be rogue devices that foreign spies and criminals could be using to track individual cellphones and intercept calls and messages. The use of what are known as cellphone-site simulators by foreign powers has long been a concern, but American intelligence and law enforcement agencies „ which use such eavesdropping equipment themselves „ have been silent on the issue until now. In a March 26 letter to Oregon Sen. Ron Wyden, the Department of Homeland Security acknowledged that last year it identi“ed suspected unauthorized cell-site simulators in the nations capital. The agency said it had not determined the type of devices in use or who might have been operating them. Nor did it say how many it detected or where. The agencys response, obtained by The Associated Press from Wydens of“ce, suggests little has been done about such equipment, known popularly as Stingrays after a brand common among U.S. police departments. The Federal Communications Commission, which regulates the nations airwaves, formed a task force on the subject four years ago, but it never produced a report and no longer meets regularly. The devices work by tricking mobile devices into locking onto them instead of legitimate cell towers, revealing the exact location of a particular cellphone. More sophisticated versions can eavesdrop on calls by forcing phones to step down to older, unencrypted 2G wireless technology. Some attempt to plant malware. They can cost anywhere from $1,000 to about $200,000. They are commonly the size of a briefcase; some are as small as a cellphone. They can be placed in a car next to a government building. The most powerful can be deployed in low-”ying aircraft. Thousands of members of the military, the NSA, the CIA, the FBI and the rest of the national-security apparatus live and work in the Washington area. The surveillance-savvy among them encrypt their phone and data communications and employ electronic countermeasures. But unsuspecting citizens could fall prey. Wyden, a Democrat, wrote DHS in November requesting information about unauthorized use of the cell-site simulators. The reply from DHS of“cial Christopher Krebs noted that DHS had observed anomalous activityŽ consistent with Stingrays in the Washington area. A DHS of“cial who spoke CDC: Drug-resistant nightmare bacteria pose growing threatAPNewsBreak: US suspects cellphone spying devices in DCBy MARILYNN MARCHIONEAP CHIEF MEDICAL WRITERBy FRANK BAJAKAP TECHNOLOGY WRITER SPYING | 3 BACTERIA | 2 AP ILLUSTRATIONThis undated le illustration made available by the Centers for Disease Control and Prevention in Atlanta depicts Pseudomonas aeruginosa bacteria, one of the germs that can evolve to resist antibiotics. AP PHOTOSThe Rev. Dr. William J. Barber II, center, and Rev. Dr. Liz Theoharis, left, co-chairs of the Poor Peoples Campaign, speak at the National Civil Rights Museum on Tuesday in Memphis, Tenn. They announced the campaign is preparing for 40 days of non-violent direct actionŽ in about 30 states that will climax with a rally in Washington this June. MEMPHIS, Tenn. „ When he was killed 50 years ago, the Rev. Martin Luther King Jr. was working on a campaign to unite poor people of diverse backgrounds to demand better homes, jobs and education. Now, civil rights leaders are reviving the Poor Peoples Campaign with 40 days of marches, sit-ins and other peaceful protests. Organizers of the rekindled campaign discussed their plans Tuesday in Memphis on the eve of the anniversary of Kings death. This “rst 40 days is not the end; its the launch,Ž said the Rev. William Barber of North Carolina, one of the co-chairs of the revived campaign. You will see simultaneous moral direct action. You will see simultaneous training of people to prepare for a season of massive voter mobilization.Ž Starting May 14, clergy, union members and other activists will take part in the events in about 30 states, targeting Congress and state legislatures. Then, on June 23, organizers plan a large rally in Washington „ similar to what King had envisioned. The original Poor Peoples Campaign was carried out in 1968 after Kings death by other civil rights leaders. Barber and the Rev. Liz Theoharis of New York, who started planning the new campaign in December, discussed the details at the National Civil Rights Museum in Memphis, one of several locations holding events commemorating the 50th anniversary of Kings death. Aside from mobilizing voters, Barber said the revived campaign will call attention to poverty, racism and environmental issues. Organizers plan to release a study later this month on poverty in America over the past “ve decades. King had envisioned the Poor Peoples Campaign in Washington as a way to speak out against economic injustice, as he shifted his focus from civil rights to human rights. But before he could “nish those plans, he came to Memphis in 1968 to support a strike by black sanitation workers who were tired of dealing with low pay and dangerous working conditions. King led a march in Memphis that turned violent on March 28, and he went back home to Atlanta. Seeking to prove that non-violent protests still worked, King vowed to lead a peaceful march and returned to Memphis days later. The civil rights leader was standing on the balcony of the old Lorraine Motel when he was shot on April 4, 1968. He died at a hospital at age 39.Rekindling of Kings Poor Peoples Campaign takes shapeBy ADRIAN SAINZASSOCIATED PRESSWASHINGTON „ President Donald Trump said Tuesday he wants to use the military to secure the U.S.-Mexico border until his promised border wall is built. Speaking during a visit with Baltic leaders, Trump said hes been discussing the idea with his Defense Secretary, Jim Mattis. Were going to be doing things militarily. Until we can have a wall and proper security, were going to be guarding our border with the military,Ž he said, calling the measure a big stepŽ that had rarely been done before. Federal law prohibits the use of active duty service members for law enforcement inside the U.S., unless speci“cally authorized by Congress. But over the past 12 years, presidents have twice sent National Guard troops to the border to bolster security and assist with surveillance and other support. The White House counsels of“ce has been working on the idea for several weeks. Trump has been deeply frustrated about the lack of progress building what was the signature promise of his campaign: a big, beautiful wallŽ along the Mexican border. Hes previously suggested using the Pentagons budget to pay for building the wall, arguing it is a national security priority, despite strict rules that prohibit spending thats not authorized by Congress. The Department of Homeland Security and White House did not immediately respond to requests for comment. At the Pentagon, of“cials were struggling to answer questions about the plan, including rudimentary details on whether it would involve National Guard members, as similar programs in the past have done. But of“cials appeared to be considering a model similar to a 2006 operation in which former President Bush deployed National Guard troops to the southern border in an effort to increase security and surveillance.Trump wants military to secure border with MexicoBy JILL COLVIN and LOLITA C. BALDORASSOCIATED PRESS MEXICO | 3 United we stand AP FILE PHOTOThis undated le photo provided by the U.S. Patent and Trademark Oce shows the StingRay II, a cellular site simulator used for surveillance purposes manufactured by Harris Corporation, of Melbourne, Fla.

PAGE 38

Page 2 www.yoursun.com The Sun / Wednesday, April 4, 2018 TODAY / TONIGHTPartly sunny and humid Increasing cloudinessHIGH 86 LOW 655% chance of rain 10% chance of rainPartly sunny, pleasant and less humid85 / 6215% chance of rain THURSDAY GULF WATER TEMPERATURESunny and warm88 / 645% chance of rain FRIDAYMostly sunny and nice86 / 6725% chance of rain SATURDAYPartly sunny and warm; breezy in the p.m.89 / 6825% chance of rain MONDAYIntervals of clouds and sun87 / 6625% chance of rain SUNDAY 1 4 8 8 4 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 440-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE718292928782Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.01Ž Normal month to date 0.24Ž Year to date 3.18Ž Normal year to date 7.75Ž Record 0.25Ž (1980) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.00Ž Normal month to date 0.33Ž Year to date 2.12Ž Normal year to date 8.82Ž Record 0.25Ž (1958) High/Low 87/63 Normal High/Low 83/59 Record High 94 (2017) Record Low 43 (1972) High/Low 85/65 High/Low 82/66 Normal High/Low 79/60 Record High 87 (2012) Record Low 43 (1987)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 0.01 1.59 2.03 5.80/1994 May 2.74 2.50 9.45/1991 J un. 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 3.18 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 73 48 t 71 54 s Bradenton 82 65 pc 81 64 pc Clearwater 80 64 pc 79 65 pc Coral Springs 87 69 sh 83 69 pc Daytona Beach 85 60 pc 75 61 pc Fort Lauderdale 85 70 pc 82 69 pc Fort Myers 87 68 pc 87 67 pc Gainesville 81 51 t 76 53 s Jacksonville 82 50 t 68 51 s Key Largo 82 70 s 81 72 pc Key West 83 73 pc 81 73 pc Lakeland 86 62 pc 82 61 pc Melbourne 87 64 pc 80 66 pc Miami 86 69 sh 83 69 pc Naples 84 68 pc 85 66 pc Ocala 82 53 pc 78 54 s Okeechobee 86 63 pc 79 61 pc Orlando 87 63 pc 81 61 pc Panama City 71 47 t 71 52 s Pensacola 69 48 t 71 53 s Pompano Beach 84 69 pc 81 70 pc St. Augustine 81 56 t 68 58 s St. Petersburg 83 63 pc 82 63 pc Sarasota 81 65 pc 81 62 pc Tallahassee 72 43 t 75 47 s Tampa 83 65 pc 82 65 pc Vero Beach 87 65 pc 80 64 pc West Palm Beach 84 67 sh 80 68 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 6:59a 12:49a 5:35p 11:48a Thu. 8:04a 1:37a 6:07p 12:08p Today 5:36a 10:04a 4:12p 11:53p Thu. 6:41a 10:24a 4:44p --Today 5:05a 8:52a 2:49p 10:45p Thu. 6:18a 8:55a 3:07p 11:45p Today 7:31a 1:18a 6:07p 12:17p Thu. 8:36a 2:06a 6:39p 12:37p Today 3:51a 8:43a 2:27p 10:32p Thu. 4:56a 9:03a 2:59p 11:28p S 4-8 1-2 Light SW 7-14 1-2 LightFt. Myers 87/68 part cldy none Punta Gorda 87/65 part cldy none Sarasota 81/65 part cldy afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Last Apr 8 New Apr 15 First Apr 22 Full Apr 29 Today 11:53 p.m. 10:14 a.m. Thursday none 10:57 a.m. Today 7:16 a.m. 7:47 p.m. Thursday 7:15 a.m. 7:48 p.m. Today 9:40a 3:28a 10:04p 3:52p Thu. 10:33a 4:21a 10:57p 4:45p Fri. 11:25a 5:13a 11:49p 5:37p Monterrey 72/57 Chihuahua 82/51 Los Angeles 72/55 Washington 69/37 New York 64/34 Miami 86/69 Atlanta 61/39 Detroit 40/26 Houston 72/51 Kansas City 44/34 Chicago 37/24 Minneapolis 29/16 El Paso 81/56 Denver 64/36 Billings 43/26 San Francisco 64/52 Seattle 51/46 Toronto 40/21 Montreal 42/16 Winnipeg 29/13 Ottawa 41/11 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 04/4/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 74 47 s 75 52 c Anchorage 38 33 sn 42 26 c Atlanta 61 39 pc 66 50 s Baltimore 66 34 t 51 40 pc Billings 43 26 sh 27 14 sn Birmingham 62 36 pc 69 50 pc Boise 57 44 pc 60 48 sh Boston 61 32 r 45 32 s Buffalo 41 24 sn 34 29 sf Burlington, VT 55 20 r 36 26 pc Charleston, WV 49 30 c 53 44 pc Charlotte 69 37 t 65 47 s Chicago 37 24 pc 42 30 c Cincinnati 44 28 c 53 44 pc Cleveland 41 28 c 43 37 pc Columbia, SC 75 40 t 67 44 s Columbus, OH 43 29 c 49 42 pc Concord, NH 59 26 r 42 25 pc Dallas 66 47 s 76 63 pc Denver 64 36 pc 65 36 pc Des Moines 40 29 s 52 22 c Detroit 40 26 sf 44 34 pc Duluth 31 14 pc 34 10 sn Fairbanks 30 13 s 35 15 s Fargo 29 16 pc 29 9 c Hartford 61 29 r 45 27 pc Helena 46 25 pc 33 14 sn Honolulu 81 75 sh 82 72 sh Houston 72 51 s 75 67 pc Indianapolis 41 27 pc 51 39 pc Jackson, MS 63 39 pc 72 52 s Kansas City 44 34 s 59 31 c Knoxville 56 34 pc 61 49 pc Las Vegas 85 63 pc 86 64 pc Los Angeles 72 55 pc 70 57 pc Louisville 50 31 pc 58 47 pc Memphis 57 38 s 65 52 pc Milwaukee 34 21 c 38 28 c Minneapolis 29 16 s 38 15 sf Montgomery 67 38 pc 71 46 s Nashville 56 33 pc 63 50 pc New Orleans 70 54 pc 74 61 s New York City 64 34 t 46 36 pc Norfolk, VA 73 41 t 56 45 s Oklahoma City 59 41 s 69 49 pc Omaha 45 32 s 54 24 c Philadelphia 66 34 t 48 38 pc Phoenix 90 66 s 92 66 pc Pittsburgh 47 26 c 44 37 pc Portland, ME 59 27 r 42 27 s Portland, OR 57 48 r 57 52 r Providence 61 32 r 47 30 pc Raleigh 70 36 t 61 45 s Salt Lake City 62 46 pc 64 51 pc St. Louis 44 32 s 54 38 c San Antonio 70 55 s 77 68 pc San Diego 67 57 pc 67 57 pc San Francisco 64 52 pc 65 58 c Seattle 51 46 r 56 50 r Washington, DC 69 37 t 55 44 pc Amsterdam 57 43 r 50 36 r Baghdad 83 56 pc 85 57 pc Beijing 52 34 c 52 38 c Berlin 67 47 pc 57 34 pc Buenos Aires 81 60 s 85 56 s Cairo 81 59 s 83 58 s Calgary 27 9 sn 19 5 sn Cancun 86 73 pc 85 71 sh Dublin 44 28 r 47 43 c Edmonton 22 -3 c 15 -10 s Halifax 51 31 r 40 25 s Kiev 64 46 pc 62 46 pc London 53 39 t 53 42 pc Madrid 59 40 sh 67 46 pc Mexico City 78 56 pc 76 55 t Montreal 42 16 sn 31 23 pc Ottawa 41 11 sn 30 22 pc Paris 58 43 t 53 41 pc Regina 26 9 pc 16 -4 c Rio de Janeiro 84 75 pc 84 76 pc Rome 62 51 t 63 47 t St. Johns 37 27 c 50 27 r San Juan 85 74 sh 86 74 pc Sydney 75 67 sh 81 66 s Tokyo 74 55 pc 59 57 c Toronto 40 21 sn 38 27 c Vancouver 49 42 r 51 44 r Winnipeg 29 13 c 26 4 sfHigh ........................ 86 at Zapata, TXLow ....... -16 at Lake Yellowstone, WY(For the 48 contiguous states yesterday)73The U.S.S. Akron crashed on April 4, 1933, during a wind-whipped storm near Barnegat Light, N.J. Q: During which three months of the year do most tornadoes occur?A: April, May and June Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 86/65 88/64 88/65 88/66 87/64 88/63 88/63 87/62 88/63 83/65 82/65 81/69 81/66 87/68 86/64 87/65 87/65 88/65 88/65 86/63 86/63 86/62 85/61 83/63 86/64 79/67 81/66 81/65 88/64 82/63 81/66 86/63 81/65 80/64 80/68 84/67 85/67 85/65 ANKARA, Turkey „ Turkish President Recep Tayyip Erdogan said Tuesday that his countrys plan to purchase Russias long-range missile defense system is a done deal,Ž brushing aside concerns from some NATO allies. Erdogan appeared at a joint news conference with Russian President Vladimir Putin, who was in Ankara for his “rst foreign visit since his March 18 re-election. Both the defense system agreement and Putins visit underscore the intensifying ties between Turkey and Russia. In December, they “nalized a deal for Turkey to purchase Russias long-range S-400 missile defense system, raising eyebrows among some of Turkeys fellow NATO members. We have made an agreement regarding the S-400s. That subject is closed. Its a done deal,Ž Erdogan said. The warming relations between the two countries stand in contrast to the souring relations between Russia and the West over the poisoning in Britain of a Russian ex-spy. Turkeys relations with its Western allies also have deteriorated over human rights issues and its military operations against Kurdish militia in Syria. The Turkish leader spoke of attempts to poison Turkish-Russian cooperationŽ and added: Thank God our relations navigated these dif“cult tests with success. With every failed provocation, our relationship strengthened, just like steel after iron is quenched with water.Ž Putin said Russia will manufacture the S-400 missiles at a quicker pace than initially planned to deliver them more quickly per Ankaras request. We have decided to speed up the delivery of those highly ef“cient systems,Ž he added. Earlier, the two leaders symbolically launched the start of the construction of Turkeys “rst nuclear power plant, which will be built by Russia near the Mediterranean coast at Akkuyu. Putin hailed the project as a symbol of growing cooperation between Russia and Turkey.Turkeys Erdogan says missile deal with Russia is finalBy SUZAN FRASERASSOCIATED PRESS AP PHOTOTurkeys President Recep Tayyip Erdogan, left, and Russias President Vladimir Putin, right, applaud during a welcome ceremony at the Presidential Palace in Ankara, Turkey, on Tuesday. Turkey and Russia have put aside their traditional rivalries and dierences on regional issues, to forge closer ties. that conferred resistance. The cases were scattered throughout 27 states. Even in remote areasŽ this threat is real, because patients often transfer to and from other places for care, said Dr. Jay Butler, chief medical of“cer for the state of Alaska and past president of the Association of State and Territorial Health Of“cials. Others in close contact with the infected patient then were tested, and 11 percent were found to be carrying the same superbugs even though they were not sick. This gives the bugs more of a chance to spread. What to do? CDC suggests: € Tell your doctors if you recently had health care in another country. € Talk with them about preventing infections, taking care of chronic conditions to help avoid them, and getting vaccines to prevent them. € Wash your hands regularly and keep cuts clean until healed.BACTERIAFROM PAGE 1 adno=50532908

PAGE 39

The Sun /Wednesday, April 4, 2018 www.yoursun.com Page 3 FROM PAGE ONE Under Operation Jump Start, 6,000 National Guard troops were sent to assist border patrol with non-law enforcement duties while additional border agents were hired and trained. Over the two years, about 29,000 National Guard forces participated in the missions, as forces rotated in and out. Active duty U.S. troops werent used for the operation because legal prohibitions. In addition, President Barack Obama sent about 1,200 National Guard troops to the U.S.-Mexico border in 2010 to beef up efforts to battle drug smuggling and illegal immigration. Texas has also deployed military forces to its 800-mile border with Mexico. Former Texas Gov. Rick Perry, now serving as Trumps energy secretary, ordered the deployment of 1,000 Texas National Guardsmen to the Rio Grande Valley in summer 2014 in response to a sharp rise in the numbers of Central American children crossing the border alone. White House of“cials were scheduled to meet later Tuesday with DHS border security personnel and attorneys to discuss further details, according to a White House of“cial speaking on condition of anonymity. The White House counsels of“ce has been working on the issue for some time, the person said.. The Posse Comitatus Act, passed after the Civil War, is the main federal law prohibiting the use of American service members in law enforcement, unless speci“cally authorized by Congress. Trumps comments came a day after administration of“cials announced they were crafting a new legislative package aimed at closing immigration loopholesŽ and Trump called on Republican lawmakers to immediately pass a border bill using the Nuclear Option if necessaryŽ to muscle it through, as part of a ”urry of tweets on the subject over the last several days. The president has also been declaring protections for so-called Dreamer immigrants dead,Ž accusing Democrats of allowing open borders, drugs and crimeŽ and warning Mexico to halt the passage of caravansŽ of immigrants or risk U.S. abandonment of the North American Free Trade Agreement.MEXICOFROM PAGE 1on condition of anonymity because the letter has not been publicly released added that the devices were detected in a 90-day trial that began in January 2017 with equipment from a Las Vegas-based DHS contractor, ESD America. Krebs, the top of“cial in the departments National Protection and Programs Directorate, noted in the letter that DHS lacks the equipment and funding to detect Stingrays even though their use by foreign governments may threaten U.S. national and economic security.Ž The department did report its “ndings to federal partnersŽ Krebs did not name. That presumably includes the FBI. The CEO of ESD America, Les Goldsmith, said his company has a relationship with DHS but would not comment further. Legislators have been raising alarms about the use of Stingrays in the capital since at least 2014, when Goldsmith and other security-company researchers conducted public sweeps that located suspected unauthorized devices near the White House, the Supreme Court, the Commerce Department and the Pentagon, among other locations. The executive branch, however, has shied away from even discussing the subject. Aaron Turner, president of the mobile security consultancy Integricell, was among the experts who conducted the 2014 sweeps, in part to try to drum up business. Little has changed since, he said. Like other major world capitals, he said, Washington is awash in unauthorized interception devices. Foreign embassies have free rein because they are on sovereign soil. Every embassy worth their saltŽ has a cell tower simulator installed, Turner said. They use them to track interesting people that come toward their embassies.Ž The Russians equipment is so powerful it can track targets a mile away, he said. Shutting down rogue Stingrays is an expensive proposition that would require wireless network upgrades the industry has been loath to pay for, security experts say. It could also lead to con”ict with U.S. intelligence and law enforcement. In addition to federal agencies, police departments use them in at least 25 states and the District of Columbia, according to the American Civil Liberties Union.SPYINGFROM PAGE 1 SAN BRUNO, Calif. (AP) „ A woman opened “re at YouTube headquarters Tuesday, setting off a panic among employees and wounding at least four people before fatally shooting herself, police and witnesses said. Of“cers and federal agents swarmed the companys complex in the Bay Area city of San Bruno after receiving multiple 911 calls reporting gun“re. Television news footage showed people leaving the building in a line, holding their arms in the air. Of“cers patted them down to make sure none had weapons. The shooting left four victims who have all been transported for gunshot related injuries and we have one subject who is deceased inside the building who we believe to be the shooter,Ž said San Bruno Police Chief Ed Barberini. YouTube employee Vadim Lavrusik posted on Twitter that he heard gunshots and saw people running. He said he was barricaded in a room with co-workers before being safely evacuated. Will Hudson said a friend who works for YouTube texted him about the shooter. I think there might be a shooter in my building,Ž read one text. The “re alarm went off so we started to evacuate and then people (started) running saying there was a shooter.Ž San Francisco General Hospital received three patients: a 36-year-old man in critical condition, a 32-year-old woman in serious condition and a 27-year-old woman in fair condition, a spokesman said. The hospital said later that it did not expect to receive more patients. It was not immediately clear where the fourth gunshot victim had been sent for treatment. Google, which owns the worlds biggest online video website, posted on Twitter that the company was coordinating with authorities. The Bureau of Alcohol, Tobacco, Firearms and Explosives said it also responded. The White House said President Donald Trump was briefed on a shooting and that of“cials were monitoring developments. Hudson said his friend made it safely back to San Francisco and was in contact with his family. Hudson said hes become used to hearing about gun violence but has never been so close to it. It just feels strange. It feels like it could really be anyone. Thats really the strangeness of it,Ž he said. Calls and emails to YouTube representatives were not immediately returned.Woman shoots and wounds 4 at YouTube before killing herselfBy JEFF CHIU and SUDHIN THANAWALAASSOCIATED PRESS AP PHOTOOcers run toward a YouTube oce in San Bruno, Calif., on Tuesday. Police say theyre responding to an active shooter at YouTube headquarters. Convenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities structure, no large up-front entry fee, holistic Masterful Moments ’ wellness dining opportunities are just a few of the things that make our community unique. Location is everything „ and everything you need is RIGHT HERE.Assisted Living | Memory Support | Short-Term Stays6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living License 12712 Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a personal tour! HEREYou are adno=712481

PAGE 40

Page 4 www.yoursun.com The Sun / Wednesday, April 4, 2018 BUSINESS/FINANCIAL ABDiversMunicipal 14.11 -.01 +0.7 SmCpGrA m 53.24 +.52 +27.6AMGYackFocN d 20.80 +.21 +9.1 YacktmanI d 22.49 +.22 +9.0AQRMgdFtsStratI 8.93 +.02 -3.1AberdeenIntlSmCpA m 31.78 +.21 +22.3AkreFocRetail m 33.35 +.15 +27.7AlgerSmCpGrB m 6.54 +.07 +21.7AlpinedynDivInstl d 4.04 +.04 +13.1AmanaMutGrInv b 35.07 +.46 +18.6 MutIncInv b 48.92 +.67 +9.8American CenturyCptlValInv 8.40 +.12 +3.4 EqIncInv 8.55 +.10 +5.2 GrInv 33.25 +.38 +20.1 HYMuniInv 9.59 -.01 +6.2 HeritageInv 22.71 +.24 +15.4 IntTrmTxFrBdInv 11.16 ... +2.3 UltraInv 44.23 +.52 +22.6American FundsAMCpA m 32.12 +.34 +17.7 AmrcnBalA m 26.59 +.20 +8.9 AmrcnHiIncA m 10.18 +.01 +3.5 AmrcnMutA m 39.36 +.38 +9.2 BdfAmrcA m 12.61 -.03 +0.1 CptWldGrIncA m 50.77+.53 +16.0 CptlIncBldrA m 60.14 +.34 +5.5 CptlWldBdA m 20.25 -.05 +6. 4 EuroPacGrA m 56.63 +.56 +20.4 FdmtlInvsA m 61.18 +.79 +14.3 GlbBalA m 32.24 +.17 +9.0 GrfAmrcA m 50.38 +.55 +18.9 IncAmrcA m 22.63 +.16 +6.9 IntrmBdfAmrA m 13.16 -.02 -0.7 InvCAmrcA m 39.28 +.40 +10.8 NewWldA m 67.57 +.68 +20.7 NwPrspctvA m 43.68 +.51 +19.2 SmCpWldA m 56.24 +.59 +18.1 TheNewEcoA m 46.51 +.56 +27.0 TxExBdA m 12.80 -.01 +3.0 WAMtInvsA m 44.50 +.56 +12.9Angel OakMltStratIncIns 11.22 ... +4.8ArtisanIntlInstl 33.34 +.12 +19.9 IntlInv 33.16 +.12 +19.7 IntlValueInstl 37.25 +.11 +12.1BairdAggrgateBdInstl 10.62 -.03 +1.1 CorPlusBdInstl 10.97 -.02 +1.5 ShrtTrmBdInstl 9.57 -.01 +0.5BaronAsstRetail b 70.26 +.52 +18.6 GrRetail b 68.28 +.34 +16.6 PtnrsRetail b 49.91 +.87 +19.1BerkshireFoc d 23.49 +.23 +38.2BlackRockAlCpEngyRsInvA m 10.55+.20+1.8 EqDivInstl 22.07 +.26 +8.4 GlbAllcIncInstl 19.62 +.09 +7.7 GlbAllcIncInvA m 19.49+.09 +7.3 GlbAllcIncInvC m 17.56+.08 +6.6 HYBdInstl 7.63 ... +4.4 HYBdSvc b 7.63 ... +4.1 StrIncOpIns 9.91 ... +3.8 TactOppsInvA m 14.82 -.03 +11.2BruceBruce 507.57 +3.36 +4.7 Fidelity500IdxIns 91.81 +1.15 +13.0 500IdxInsPrm 91.81 +1.15 +13.0 500IndexPrm 91.81 +1.15 +13.0 AllSectorEq 12.09 +.14 +13.3 AsstMgr50% 18.10 +.09 +8.2 BCGrowth 14.05 +.15 +23.3 BCGrowth 89.02 +1.01 +23.3 Balanced 23.61 +.18 +9.9 BalancedK 23.61 +.18 +10.0 Canada 50.98 +.44 +5.1 Cap&Inc 10.09 +.02 +6.2 Contrafund 122.79 +1.28 +22.3 ContrafundK 122.74 +1.28 +22.4 DivGro 31.92 +.39 +11.6 DiversIntl 39.07 +.28 +14.7 DiversIntlK 39.00 +.28 +14.9 EmMkts 21.78 +.25 +24.7 EmMkts 32.73 +.32 +29.4 EmergingAsia 44.88 +.56 +27.4 ExMktIdxPr 61.39 +.70 +12.8 Fidelity 45.33 +.52 +17.2 FltngRtHiInc 9.63 ... +4.0 FocusedStock 23.37 +.18 +26.8 FourinOneIdx 43.75 +.40 +11.5 Frdm2020 16.42 +.09 +9.4 Frdm2025 14.27 +.10 +10.3 Frdm2030 17.88 +.14 +12.1 Frdm2035 15.09 +.15 +13.7 Frdm2040 10.59 +.11 +13.8 GNMA 11.16 -.01 -0.2 GlobalexUSIdx 13.09 +.11 +16.4 GroCo 17.14 +.15 +28.8 GroCo 183.60 +1.67 +27.8 GroCoK 183.61 +1.68 +27.9 Growth&Inc 36.36 +.48 +8.5 Independence 37.46 +.39 +18.9 IntlDiscv 44.82 +.33 +19.2 IntlGr 16.02 +.12 +18.1 IntlIdxInstlPrm 42.51 +.32 +14.8 IntlIdxPremium 42.51 +.32 +14.8 IntlRlEstt 11.64 +.12 +20.4 IntlVal 10.46 +.07 +11.7 InvmGradeBd 11.00 -.02 +1.2 InvmGradeBd 7. 75 -.01 +0.8 JapanSmlrCo 19.31 +.28 +28.0 LatinAmerica 26.61 -.07 +22.4 LowPrStk 53.71 +.56 +14.5 LowPrStkK 53.68 +.56 +14.6 LvrgdCoStk 32.79 +.37 +11.2 Magellan 104.72 +1.10 +19.2 MegaCapStock 16.82 +.22 +9.3 MidCapStock 37.91 +.39 +12.9 MidCapValue 24.23 +.28 +7.6 MuniInc 12.72 -.01 +3.2 NYMuniInc 12.90 -.01 +2.1 NasdCmpIdx 91.23 +.95 +18.5 NewMillennium 39.47 +.46 +14.1 NewMktsInc 15.86 +.01 +4.0 Nordic 50.56 -.05 +13.6 OTCPortfolio 111.13 +1.19 +23.6 Overseas 49.68 +.29 +17.0 Puritan 23.20 +.19 +11.6 PuritanK 23.19 +.19 +11.7 SCGrth 25.96 +.21 +25.7 SmCpOpps 14.07 +.17 +11.5 StkSelorAllCp 43.90 +.53 +16.1 StratInc 10.92 ... +5.0 TaxFreeBond 11.29 -.01 +3.3 TotalBond 10.43 -.02 +1.2 TtlMktIdxF 75.13 +.93 +13.0 TtlMktIdxInsPrm 75.11 +.93 +13.0 TtlMktIdxPrm 75.12 +.93 +13.0 USBdIdxInsPrm 11.3 2 -.02 +0.6 USBdIdxPrm 11.32 -.02 +0.6 ValDiscv 27.86 +.32 +5.6 Value 115.10 +1.45 +5.4Fidelity AdvisorLargeCapA m 32.08 +.42 +9.5 LimitedTermBdA m 11.28-.01 -0.1 NewInsA m 31.03 +.33 +19.5 NewInsI 31.71 +.33 +19.8Fidelity SelectBiotechnology 217.64 +1.04 +10.8 SeledValInv 29.59 +.31 +7.5 SmCpIdxAdmrl 69.62 +.87 +11.5 SmCpIdxIns 69.62 +.87 +11.5 SmCpIdxInsPlus 200.94+2.49+11.5 StarInv 26.57 +.16 +11.6 StrEqInv 33.74 +.43 +10.5 TMCapApAdm 134.72 +1.66 +13.8 TMSmCpAdm 61.40 +.89 +13.9 TrgtRtr2015Inv 15.19 +.06 +6.8 TrgtRtr2020Inv 31.07 +.17 +8.5 TrgtRtr2025Inv 18.29 +.12 +9.6 TrgtRtr2030Inv 33.25 +.25 +10.6 TrgtRtr2035Inv 20.44 +.17 +11.6 TrgtRtr2040Inv 35.3 4 +.33 +12.6 TrgtRtr2045Inv 22.21 +.22 +13.0 TrgtRtr2050Inv 35.75 +.36 +13.0 TrgtRtr2055Inv 38.73 +.38 +13.0 TrgtRtrIncInv 13.40 +.03 +5.0 TtBMIdxAdmrl 10.50 -.03 +0.7 TtBMIdxIns 10.50 -.03 +0.7 TtBMIdxInsPlus 10.50 -.03 +0.7 TtInBIdxAdmrl 21.83 -.01 +3.1 TtInBIdxIns 32.76 -.01 +3.2 TtInBIdxInv 10.92 ... +3.1 TtInSIdxAdmrl 30.17 +.28 +16.6 TtInSIdxIns 120.65 +1.14 +16.6 TtInSIdxInsPlus 120.67+1.14 + 16.6 TtInSIdxInv 18.04 +.17 +16.5 TtlSMIdxAdmrl 65.36 +.80 +13.0 TtlSMIdxIns 65.37 +.80 +13.0 TtlSMIdxInv 65.34 +.80 +12.9 ValIdxAdmrl 39.92 +.54 +10.2 ValIdxIns 39.92 +.54 +10.2 WlngtnAdmrl 70.38 +.49 +8.3 WlngtnInv 40.76 +.29 +8.2 WlslyIncAdmrl 63.04 +.19 +4.7 WlslyIncInv 26.02 +.07 +4.6 WndsrAdmrl 77.86 +.97 +11.5 WndsrIIAdmrl 64.70 +.87 +7.8 WndsrIIInv 36.46 +.49 +7.7VictorySpecValA m 26.75 +.39 +16.6 SycEsVlI 39.67 +.48 +8.6VirtusVontobelEMOppI 12.10 +.08 +18.6WCMFocIntGrIns d 15.89 +.13 +20.0WasatchGlbValInv d 8.67 +.09 +5.8Wells FargoTarget2010Adm 10.85 +.03 +2.8Western AssetCorBdI 12.39 ... +2.2 CorPlusBdI 11.61 ... +3.7 CorPlusBdIS 11.61 ... +3.9 WAMngdMuniA 16.04 -.01 +2.9Wintergreen FundInv m 12.73 +.06 -0.7iSharesS&P500IdxK 311.42 +3.89 +12.5 WldGr 31.32 +.21 +11.7Value LinePremGr b 33.33 +.33 +15.6Vanguard500IdxAdmrl 241.38 +3.02 +13.0 500IdxInv 241.38 +3.02 +12.9 BalIdxAdmrl 34.00 +.21 +8.0 BalIdxIns 34.01 +.22 +8.0 CAITTxExAdm 11.58 -.01 +2.3 CnvrtSecInv 13.32 +.04 +5.9 CptlOppAdmrl 153.22 +1.79 +19.1 CptlOppInv 66.32 +.78 +19.0 DevMIdxAdmrl 14.13 +.12 +15.6 DevMIdxIns 14.15 +.12 +15.5 DivGrInv 25.84 +.33 +11.3 EMStkIdxInAdm 38.82 +.46 +20.3 EMStkIdxIns 29.52 +.35 +20.3 EngyAdmrl 97.80 +1.61 +4.6 EqIncAdmrl 74.92 +.98 +9.8 EqIncInv 35.75 +.47 +9.7 ExplorerAdmrl 90.80 +.86 +20.1 ExtMktIdxAdmrl 83.61 +.96 +12.7 ExtMktIdxIns 83.61 +.96 +12.7 ExtMktIdxInsPls 206.34+2.37 +12.7 FAWexUSIAdmr 33.54 +.31 +16.3 FAWexUSIIns 106.34 +1.00 +16.3 FAWexUSIdxInv 21.29 +.20 +16.1 GNMAAdmrl 10.26 -.01 +0.1 GNMAInv 10.26 -.01 0.0 GlbEqInv 31.18 +. 32 +18.6 GrIdxAdmrl 72.06 +.79 +16.6 GrIdxIns 72.06 +.79 +16.6 GrandIncAdmrl 75.81 +.95 +13.1 GrandIncInv 46.43 +.58 +12.9 HCAdmrl 83.63 +1.07 +7.0 HCInv 198.31 +2.54 +6.9 HYCorpAdmrl 5.75 ... +3.1 HYTEAdmrl 11.21 -.01 +4.9 HiDivYldIdxInv 32.40 +.45 +8.8 InTrBdIdxAdmrl 11.04 -.03 -0.1 InTrInGdAdm 9.48 -.02 +0.5 InTrTEAdmrl 13.87 -.01 +2.0 InflPrtScAdmrl 25.29 -.02 +0.2 InflPrtScIns 10.30 -.01 +0.2 In sIdxIns 238.23 +2.98 +13.0 InsIdxInsPlus 238.25 +2.98 +13.0 InsTrgRt2020Ins 22.30 +.12 +8.5 InsTtlSMIInPls 58.10 +.71 +13.0 IntlGrAdmrl 97.83 +.94 +29.9 IntlGrInv 30.74 +.30 +29.8 IntlValInv 39.34 +.30 +16.9 LTInGrdAdm 10.00 -.05 +4.5 LTTEAdmrl 11.40 -.01 +3.5 LfStrCnsrGrInv 19.69 +.07 +6.5 LfStrGrInv 33.27 +.29 +11.7 LfStrModGrInv 26.85 +.16 +9.1 LgCpIdxAdmrl 60.55 +.74 +13.1 LgCpIdxInv 48.43 +.5 9 +13.0 LtdTrmTEAdmrl 10.82 ... +0.8 MCpGrIdxAdm 54.91 +.48 +14.3 MCpGrIdxInv 50.16 +.44 +14.2 MCpVlIdxAdm 56.13 +.64 +8.9 MdCpIdxAdmrl 188.58 +1.92 +11.4 MdCpIdxIns 41.66 +.43 +11.4 MdCpIdxInsPlus 205.46+2.10+11.4 MorganGrAdmrl 92.24 +.92 +21.1 MorganGrInv 29.74 +.29 +21.0 PrmCpAdmrl 134.03 +1.62 +20.3 PrmCpCorInv 26.53 +.34 +16.2 PrmCpInv 129.28 +1.57 +20.2 RlEstIdxAdmrl 106.44 +.95 -5.2 RlEstIdxInstl 16.47 +.14 -5.2 SCpGrIdxAdm 56.71 +.53 +16.4 SCpValIdxAdm 55.18 +.82 +7.6 SCpValIdxI 30.85 +.46 +7.6 STBdIdxAdmrl 10.27 -.02 -0.1 STInfPrScIdAdmr 24.52 ... +0.2 STInfPrScIdIns 24.54 ... +0.3 STInfPrScIdxInv 24.49 ... +0.1 STInvmGrdAdmrl 10.50 -.01 +0.6 STInvmGrdIns 10.50 -.01 +0.6 STInvmGrdInv 10.50 -.01 +0.5 STTEAdmrl 15.70 ... +0.8 STTrsAdmrl 10.47 -.01 -0.3 LiveOakHlthSci 18.42 +.25 +0.5 PinOakEq 65.64 +.73 +11.0 RedOakTechSel 25.36 +.21 +23.9OakmarkEqAndIncInv 31.56 +.28 +8.2 GlbInv 31.98 +.22 +14.9 IntlInv 27.56 +.07 +15.1 Inv 82.93 +1.12 +14.9 SelInv 45.60 +.67 +7.9Old WestburyGlbSmMdCpStrat 16.68+.07 +12.0 LgCpStrats 14.30 +.07 +11.1 StratOpps 7.72 +.04 +7.5OppenheimerDevMktsA m 44.99 +.63 +24.8 DevMktsY 44.37 +.62 +25.1 GlbA m 94.76 +.81 +22. 2 GlbStrIncA m 3.88 ... +3.1 IntlGrY 43.25 +.06 +17.1 MnStrA m 48.97 +.58 +6.2OsterweisStrInc 11.27 +.01 +4.5PIMCOAlAstAllAthIns 8.91 ... +7.4 AlAstInstl 12.09 ... +8.5 HYInstl 8.71 +.01 +3.0 IncA m 12.20 ... +4.8 IncC m 12.20 ... +4.0 IncInstl 12.20 ... +5.2 IncP 12.20 ... +5.1 InvGdCpBdIns 10.29 ... +3.9 LowDrInstl 9.80 ... +1.1 RlRetInstl 10.91 ... +1.1 ShrtTrmIns 9.86 +.01 +2.1 TtlRetIns 10.07 -.02 +1.6PRIMECAP OdysseyAgrsGr 47.96 +.44 +33.3 Gr 39.13 +.33 +27.7 Stk 31.52 +.39 +16.9ParnassusCorEqInv 42.06 +.52 +11.0PaxBalIndvInv b 22.35 +.14 +7.9PioneerA m 28.40 +.34 +13.3PrincipalDiversIntlIns 13.72 +.14 +17.5 SAMgCnsGA m 17.95 +.15 +11.7PrudentialJsnBlndA m 20.97 +.26 +15.6 JsnUtilityA m 13.42 +.05 +2.3 QMAIntlEqC m 7.59 +.08 +16.5 QMASmCpValZ 19.49 +.31 +4.8 TtlRetBdZ 14.22 -.05 +2.6PutnamEqIncA m 23.76 +.30 +10.4 GlbUtlsB m 13.01 ... +7.5 IntlGrB m 20.46 ... +23.3 SmCpValA m 12.73 ... +0.1ReynoldsBlueChipGr b 57.51 +.57 +18.8RoyceSmCpValSvc m 10.02 +.13 +7.5RydexElectronicsInv 134.22 +2.25 +22.8 HCH b 24.90 +.29 +11.6 NASDAQ100Inv 34.29 +.36 +18.6SchwabHC 23.85 +.32 +9.6 SP500Idx 40.47 +.51 +13.0 Schwab1000Idx 61.57 +.76 +13.1 TtlStkMktIdx 46.48 +.57 +12.9State FarmGr 75.86 +1.00 +6.3Sterling CapitalStrtonSmCpVlIns 83.33 +.93 +10.2T. Rowe PriceBCGr 100.37 +1.12 +28.9 Bal 24.05 +.15 +11.2 CorpInc 9.31 -.02 +1.6 CptlAprc 28.27 +.21 +9.6 EqIncI 16.84 +.24 +10.6 InvCnsrvGrA m 12.60 +.03 +5.1 MCapValL 39.22 +.44 +6.9 USLCpCrPlsI 29.12 +.35 +10.5 USRsrchEnhEqR6 27.50+.34+11.5Janus HendersonBalancedC m 32.42 +.25 +12.0 ContrarianT 19.31 +.22 +5.2 EnterpriseT 120.84 +.92 +22.5 FlexibleBondS b 10.10 -.01 +0.2 GlobalLifeSciT 55.71 +.46 +12.0 GlobalValueT 14.78 +.13 +9.2 High-YieldT 8.26 +.01 +3.0 MidCapValueL 16.79 +.20 +7.0 MidCapValue T 16.41 +.20 +6.8 OverseasT 32.97 +.38 +19.9 ResearchT 46.44 +.54 +16.4 Short-TermBondT 2.98 ... 0.0 SmallCapValueL 22.82 +.33 +8.1 VentureT 77.64 +.52 +19.5John HancockBdR6 15.54 -.02 +1.9 DiscpValI 21.33 +.32 +12.4 DiscpValMCI 22.99 +.29 +9.9 IntlGrI 28.31 +.28 +25.9 MltMgLsBlA b 15.02 +.09 +9.1 MltmgrLsGr1 b 15.96 +.13 +11.9LazardEMEqInstl 20.38 +.21 +17.6 IntlStratEqIns 15.89 +.08 +22.5Litman GregoryMtrsIntlInstl 17.43 +.14 +13.2Loomis SaylesBdInstl 13.67 +.02 +4.1 GrY 15.36 +.12 +21.3Lord AbbettAffiliatedA m 15.17 +.18 +7.7 ShrtDurIncA m 4.20 -.01 +1.1 ShrtDurIncC m 4.23 ... +0.7 ShrtDurIncF b 4.20 ... +1.4 ShrtDurIncI 4.20 ... +1.5MFSInstlIntlEq 24.94 +.11 +16.2 MAInvsTrustB m 30.79 +.35 +13.4 ValA m 38.94 +.50 +8.3 ValI 39.14 +.50 +8.5MainStayMacKHYCorpBdA m 5.64 ... +3.8Mairs & PowerGrInv 115.27 +1.59 +6.0Manning & NapierPrBlndCnsrvTrmS 13.45+.03 +3.6 PrBlndMaxTrmS 20.74 +.15 +14.4Marsico21stCentury b 28.71 +.18 +22.4 FlexCptl b 13.88 +.10 +8.1MatthewsAsianGrIncInv 17.19 +.18 +9.5MeridianGrLegacy d 41.78 +.26 +18.8Metropolitan WestTtlRetBdI 10.44 -.02 +0.8 TtlRetBdM b 10.44 -.03 +0.5 TtlRetBdPlan 9.82 -.03 +0.8Midas FundsMidas m 1.15 -.01 -8.0 MidasMagic m 18.37 +.23 +12.2NeedhamGrRetail b 41.90 +.53 +5.1Neuberger BermanSmCpGrInv 36.99 +.39 +24.5NicholasNicholas 61.43 +.74 +9.4NorthernIntlEqIdx d 12.63 ... +13.6 StkIdx 30.65 ... +11.3NuveenHYMuniBdI 17.08 -.01 +7.7 NYMnBdI 10.81 -.01 +2.8Oak AssociatesEmergTech 5.13 +.04 +14.9 Energy 42.28 +.71 -1.2 Gold 19.03 -.25 -10.6 HealthCare 233.38 +2.60 +15.4 HealthCareSvcs 89.91+1.69 +15.3 Leisure 163.79 +2.01 +18.9 Materials 84.49 +.96 +9.4 MedTech&Devcs 46.02 +.62 +15.8 NaturalGas 21.90 +.37 -16.5 NaturalRes 28.04 +.44 -1.5 Pharmaceuticals 18.83 +.23 +5.4 Semicon 113.90 +1.70 +26.4 Technology 185.75 +2.29 +32.3 Wireless 9.91 +.08 +9.3First EagleGlbA m 58.12 +.37 +6.0First InvestorsGlbA m 8.38 +.11 +15.5 TtlRetA m 19.51 +.16 +5.2FirsthandTechOpps 10.61 +.06 +41.7Franklin TempletonCATxFrIncA m 7.29 ... +2.6 EqIncA m 23.93 ... +7.1 FdrTFIncA m 11.73 ... +1.7 FloridaTFIncA m 10.45 -.01 +0.5 GlbBdA m 12.00 +.06 -0.5 GlbBdAdv 11.95 +.05 -0.3 GlbBdC m 12.03 +.06 -0.9 Gr,IncA m 26.34 +.22 +7.7 GrA m 95.13 +1.01 +18.2 GrOppsA m 37.70 +.35 +20.6 IncA m 2.26 +.01 + 1.6 IncAdv 2.24 +.01 +1.8 IncC m 2.29 +.01 +1.1 MutGlbDiscvA m 30.77+.34 +1.9 MutGlbDiscvZ 31.39 +.35 +2.2 MutZ 27.63 +.33 +1.2 RisingDivsA m 58.83 +.80 +11.3 TtlRetA m 9.54 ... +0.6 UtlsC m 17.66 +.06 -0.9GERSPUSEq 52.03 +.68 +11.3GabelliAsstAAA m 57.76 +.55 +12.0 EqIncAAA m 22.46 +.20 +7.3 Val25A m 15.10 +.11 +2.9GlenmedeSmCpEqAdv 29.45 +.36 +11.2Goldman SachsShrtDurGovtA m 9.80 ... -0.1HarborCptlApprecInstl 71.34 +.81 +27.0 IntlInstl 66.63 +.39 +11.8Harding LoevnerIntlEqInstl d 22.66 ... +17.5HeartlandValPlusInv m 32.12 +.55 +9.3HennessyCrnrstnGrInv b 23.18 +.37 +11.1 GasUtilityInv b 27.19 +.16 -5.5HodgesRetail m 47.59 +.82 +10.6INVESCOComStkA m 25.89 +.36 +12.2 DivIncInv b 23.03 +.23 -0.1 DiversDivA m 19.42 +.19 +1.6 EngyA m 23.39 +.49 -5.6 EngyInv b 23.29 +.49 -5.6 EqandIncA m 10.64 +.09 +5.7 EuropeanGrA m 39.93 +.02 +15.0 GrAllcA m 15.81 +.12 +9.2 QualIncA m 11.66 -.02 -0.3 SmCpEqA m 15.23 +.19 +9.7 TechInv b 45.65 +.46 +23.9IVAWldwideI d 18.80 +.04 +8.0IvyAsstStratB m 22.40 +.22 +11.6JPMorganCPBondR6 8.10 -.02 +1.5 CoreBondI 11.34 -.03 +1.0 CoreBondR6 11.36 -.02 +1.2 DivGr 42.63 +.48 +12.2 EMStk d 46.11 +.60 +29.8 EqIdx500 d 70.15 +.88 +12.8 EqInc 32.24 +.45 +9.6 FinclSvcs 28.35 +.33 +17.6 GNMA 9.00 -.01 -0.4 GlbTech 17.33 +.27 +28.5 GrStk 64.20 +.73 +23.2 HY d 6.58 ... +3.4 HlthSci 69.85 +.62 +14.3 InsLgCpGr 38.26 +.44 +28.9 InsMdCpEqGr 55.68 +.38 +19.5 IntlDiscv d 72.87 +.62 +27.9 IntlEqIdx d 14.26 +.12 +15.5 IntlStk d 18.59 +.15 +15.8 IntlValEq d 14 .85 +.11 +10.8 MdCpGr 89.01 +.58 +18.7 MdCpVal 29.92 +.31 +7.0 MediaTeleCms 97.80 +.27 +20.0 NJTFBd 11.85 -.01 +2.9 NewAmericaGr 49.41 +.44 +23.7 NewAsia d 19.64 +.27 +23.4 NewHorizons 54.84 +.28 +25.2 NewInc 9.27 -.02 +1.0 OverseasStk d 11.21 +.10 +16.4 RlEstt d 26.37 +.29 -2.5 Rtr2015 14.87 +.07 +7.9 Rtr2020 22.38 +.12 +9.4 Rtr2025 17.48 +.11 +10.8 Rtr2030 25.77 +.19 +12.0 Rtr2035 18.87 +.15 +13 .0 Rtr2040 27.10 +.23 +13.7 Rtr2045 18.39 +.16 +14.0 Rtr2050 15.45 +.14 +14.0 RtrBal 15.25 +.06 +6.0 SciandTech 47.23 +.53 +27.4 SmCpStk 47.94 +.49 +13.1 SmCpVal d 47.78 +.56 +10.0 SpectrumGr 24.35 +.26 +16.8 SpectrumInc 12.56 ... +4.1 SummitMnIncInv 11.74 -.01 +3.4 SummitMnIntrInv 11.68 ... +1.7 TFShrtInterm 5.52 ... +0.3 TxEfficientEq d 29.59 +.29 +22.3 Val 36.16 +.50 +10.1TCWTtlRetBdI 9.73 -.02 +1.0TIAA-CREFBdIdxIns 10.57 -.02 +0.5 EqIdxIns 19.32 +.24 +12.9 IntlEqIdxIns 19.90 +.16 +14.9 LgCpValIns 18.34 +.22 +4.8Third AvenueValIns d 49.64 +.50 +8.5ThompsonBd 11.42 -.01 +3.5 LgCp 63.97 +.76 +7.5ThornburgInvmIncBldrA m 21.09 +.13 +7.7ThriventIncA m 8.98 ... +2.4TocquevilleGold m 34.62 -.22 -7.7TouchstoneLargeCpFocA m 41.96 +.54 +14.8TransamericaAsAlGrC m 14.40 ... +9.9 AsAlModC m 11.88 ... +5.8Tweedy, BrowneGlbVal d 27.74 -.09 +5.5U.S. Global InvestorGlbRes b 5.86 +.08 +10.6 GoldPrcMtls b 7.20 -.05 -5.8USAACrnrstnMod 14.72 +.06 +6.7 GrInc 24.51 +.33 +11.5 GvtSec 9.57 -.02 -0.1 HiInc d 8.01 ... +3.3 PrcMtlsMnral 12.54 -.10 -7.5 SciTech 27.12 +.32 +23.0 TELngTrm 13.20 -.02 +3.9 TrgtRet2040 13.86 ... +9.5 TrgtRet2050 14.04 ... +10.0 CGMFoc 51.18 +.31 +12.8CausewayIntlValInstl d 16.60 +.14 +13.5ClearBridgeLgCpGrI 45.21 +.50 +18.6ClipperClipper 117.01 +1.15 +11.4ColumbiaLgCpValA m 13.94 +.18 +8.4DFAEMktCorEqI 23.64 +.31 +21.7 EMktSCInstl 24.37 +.34 +19.8 EmMktsInstl 31.03 +.40 +22.6 EmMktsValInstl 31.97 +.39 +19.4 FvYrGlbFIIns 10.82 -.01 +0.5 GlbEqInstl 22.84 +.27 +14.1 GlbRlEsttSec 10.39 +.07 +1.6 IntlCorEqIns 14.32 +.1 2 +17.5 IntlRlEsttScIns 5.15 +.03 +9.8 IntlSmCoInstl 21.09 +.15 +19.1 IntlSmCpValIns 22.33 +.15 +15.6 IntlValInstl 20.09 +.22 +17.5 OneYearFIInstl 10.25 ... +0.7 RlEsttSecInstl 32.44 +.25 -3.3 ShTrmExQtyI 10.71 ... +0.5 TAUSCorEq2Instl 17.75+.23 +12.5 USCorEq1Instl 22.37 +.28 +13.7 USCorEqIIInstl 21.09 +.28 +12.6 USLgCo 20.29 +.25 +13.0 USLgCpValInstl 37.69 +.54 +11.5 USMicroCpInstl 21.70 +.30 +12.2 USS mCpInstl 35.02 +.49 +9.2 USSmCpValInstl 36.76 +.56 +6.8 USTrgtedValIns 24.09 +.36 +7.3DavisNYVentureA m 33.11 +.32 +13.5Delaware InvStrategicIncA m 8.15 ... +3.0 ValInstl 21.03 +.31 +8.5DeutscheCorEqA m 26.72 +.31 +13.7 CorEqS 26.99 +.31 +14.0 GNMAS 13.44 -.01 +0.1Dodge & CoxBal 103.07 +.65 +6.4 GlbStk 13.36 +.11 +9.0 Inc 13.50 -.01 +1.9 IntlStk 44.87 +.29 +10.1 Stk 195.23 +2.27 +10.0DoubleLineCorFII 10.81 ... +2.5 TtlRetBdI 10.47 -.02 +1.8 TtlRetBdN b 10.47 -.01 +1.5DreyfusMidCpIdxInvs 36.50 +.49 +10.0 MnBd 11.54 ... +2.6 NYTxExBd 14.55 -.01 +2.1 OppcSmCpInv 35.78 +.46 +13.9 ShrtTrmIncD 10.20 ... +0.3Eaton VanceAtlntCptSMIDCI 33.66 +.34 +19.5 DivBldrA m 14.06 +.16 +11.1 FltngRtInstl 9.04 ... +4.5EdgewoodGrInstl 30.95 +.28 +24.8FMICommonStk 26.35 +.29 +10.0 LgCp 21.12 +.21 +11.3FPACptl 33.12 +.45 -4.0 Crescent d 34.13 +.17 +5.4FederatedHiIncBdA f 7.39 +.01 +2.5 InsHYBdIns d 9.73 +.01 +2.9 IntlSmMidCoA m 39.95+.27 +23.9 KaufmannA m 5.99 +.04 +25.9 StratValDivIns 5.68 +.05 +1.8 TtlRetBdInstl 10.65 -.01 +1.3 12-mo Name NAV Chg %RtnMutual Funds 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIVStocks of Local Interest AV Homes Inc AVHI 14.65 7 20.50 18.35 +.35 +1.9 t s t +10.2 +9.4 5 ... Allegiant Travel Co ALGT 111.54 9 181.45 173.85+3.60 +2.1 s s s +12.3 +8.0 15 2.80 ArcBest Corp ARCB 16.95 8 39.70 33.10+1.75 +5.6 s s s -7.4 +21.8 15 0.32 Bank of America BAC 22.07 7 33.05 29.59 +.28 +1.0 t t t +0.2 +26.1 19 0.48 Capital One Fncl COF 76.05 7 106.50 95.44+1.69 +1.8 t t t -4.2 +10.0 28 1.60 Carnival Corp CCL 57.39 5 72.70 64.49 -.13 -0.2 t t t -2.8 +12.6 16 1.80 Chicos FAS CHS 6.96 3 14.43 9.05 +.10 +1.1 s t s +2.6 -34.6 13 0.33 Cracker Barrel CBRL 141.75 6 179.12 160.96+3.30 +2.1 s s s +1.3 +4.2 19 4.80 Disney DIS 96.20 2 116.10 99.42 +.76 +0.8 t t t -7.5 -11.6 14 1.68f Eaton Corp plc ETN 69.82 5 89.85 77.86 +.17 +0.2 t t t -1.5 +8.1 18 2.64f Fortune Brds Hm&Sec FBHS 56.59 1 73.62 57.80 +.68 +1.2 t t t -15.5 -4.9 20 0.80f Harris Corp HRS 106.18 0 164.58 159.70 +.07 ... t s t +12.7 +45.5 28 2.28 iShs U.S. Pfd PFF 36.52 3 39.28 37.14 -.14 -0.4 t t t -2.4 +2.2 q 2.13a KC Southern KSU 86.15 9 114.85 110.05+1.82 +1.7 s s s +4.6 +27.9 20 1.44f Lennar Corp A LEN 49.34 4 72.17 57.09 +.26 +0.5 t t t -9.7 +13.6 15 0.16 McClatchy Co MNI 5.75 5 12.99 9.19 -.11 -1.2 t s t +2.9 -3.8 dd ... NextEra Ener gy NEE 128.31 0 164.71 162.00 -.37 -0.2 t s t +3.7 +29.7 24 4.44f Office Depot ODP 2.02 1 6.26 2.10 +.02 +1.0 t t t -40.7 -53.3 5 0.10 PGT Inc PGTI 10.10 9 19.60 18.50 +.35 +1.9 t t t +9.8 +68.8 24 ... Pembina Pipeline PBA 30.17 1 36.99 30.05 -.34 -1.1 t t t -16.9 +1.0 22 1.50 Raymond James Fncl RJF 71.35 6 99.26 87.50+1.17 +1.4 t t t -1.7 +14.4 18 0.88f Reliance Steel Alu RS 68.46 7 95.97 85.01+1.67 +2.0 t t t -0.9 +6.5 19 2.00f Ryder R 62.52 4 90.26 73.38+2.06 +2.9 s r s -12.8 -3.0 18 2.08f St Joe Co JOE 16.45 5 20.00 18.15 -.35 -1.9 t t t +0.6 +8.5 55 ... Sally Beauty Hld SBH 14.05 3 21.36 16.03 +.19 +1.2 t t t -14.6 -22.5 10 ... Simon Property Gp SPG 147.28 3 176.17 154.23+1.15 +0.8 t t t -10.2 -6.7 21 7.80f Stein Mart SMRT 0.48 4 3.01 1.40 +.01 +0.7 t s t +20.7 -53.8 dd 0.30 Suntrust Bks STI 51.96 8 73.37 67.19+1.11 +1.7 t t t +4.0 +22.1 17 1.60 Superior Uniform SGC 17.13 9 28.85 26.55 ... ... s s s -0.6 +44.7 24 0.38 Tech Data TECD 79.23 1 111.10 80.18 +.09 +0.1 t t t -18.2 -14.7 21 ... Wendys Co WEN 13.29 9 17.71 17.13 +.22 +1.3 t s t +4.3 +26.4 18 0.34f World Fuel Svcs INT 20.64 2 40.16 24.38 +.17 +0.7 t s t -13.4 -32.6 11 0.24Dear Mr. Berko: My 84-year-old dad is not well and was a very avid reader of your column until he got sick. He would send your columns to me every week with comments. Two years ago, he had a stroke. According to his brokerage statement, he owns two stocks: 400 shares of Citigroup and 3,000 shares of MGIC Investment Corp. In January 2009, he bought 4,000 shares of Citigroup as a gamble at $1.20 per share. Its now selling for $73 a share. But for some reason, Dads 4,000-share investment is now 400 shares. A new stockbroker at his brokerage told me that he has no record of Dads selling Citigroup and mumbled something about a revised splitŽ that was unintelligible. Dads notes say you told him that big banks „ such as the Bank of New York Mellon, Bank of America, Citigroup and JPMorgan Chase „ were too big to go bankrupt and that the Federal Reserve would step in to do anything necessary to save all the major banks. In the fall of 2012, on your recommendation, Dad bought 3,000 shares of MGIC Investment Corp. at 90 cents a share. His notes say you said that MGIC was on its way to a recovery and that the stock would sell at $15 a share in the future. Well, MGIC did recover, and its now trading at $12.20. Ive never seen this rate of pro“t before, so please tell me what to do. I know nothing about stocks. „ AD, Detroit Dear AD: Unfortunately, you have me confused with somebody else. There are thousands of brokers in this country, and I think 12 of them are named Malcolm. Perhaps one of those Malcolms could be the somebody else.Ž Ive never recommended MGIC, and I dont recall anyone ever asking me about this stock. And Ive never recommended Citigroup. Ive never liked the stock. In the past, Ive commented negatively about both Citigroup and Bank of America because I believe that their management stinks and their board members are a clique of wealthy toadies whod barely qualify for board positions at a roach paste factory. Citigroup didnt have a revisedŽ split. I think that new broker needs to be vaccinated for stupidity. However, about two years after your dad bought Citigroup, its board of directors declared a 1-for-10 reverseŽ split to put some oomph in the stock price. So every 1,000 shares of C your dad owned became 100 shares. His 4,000 shares of C, which were trading at $1.20 ($4,800) when he bought them, became 400 shares trading at $12 a share, still valued at $4,800. Today C is $73, and his 400 shares are worth $29,200. Your dad has a smart pro“t of $24,400. Keep C. MGIC Investment Corp. (MTG-$12.20) is among the largest providers of private mortgage insurance (primarily for residential “rst mortgages), which protects lenders against default on loans with low or no down payments. MGIC also provides various related services, including claims administration and contract underwriting. After losing over $8 billion between 2007 and 2014 „ and as the housing market improved „ MGIC began putting its house in order, and pro“ts started rolling in. This year, management expects to earn $1.75 a share on $1.1 billion in revenues, and Wall Street is looking for sustainable forward growth, as buyer incomes, home sales and values still appear strong. MGICs business seems to be on an upward trajectory, supported by a favorable economic background and low interest rates. Though MTG doesnt pay a dividend and wont for a while, the Street expects the stock price to double in three to four years. But I completely disagree with the Street! Your dad has a gain of $11.30 per share on 3,000 shares, or $33,900, and thats a dandy pro“t. Sell the stock. Those are two excellent trades that I would never have recommended. Kudos to the old broker for his excellent perspicacity and swell advice. Please address your “nancial questions to Malcolm Berko, P.O. Box 8303, Largo, FL 33775, or email him at mjberko@ yahoo.com.Good Advice From a Different Guy Malcolm Berko RALEIGH, N.C. „ A lowcost, high-volume livestock method pioneered in North Carolina by the worlds largest pork corporation came under “re Tuesday as jurors began hearing a lawsuit from neighbors who say it is endangering their health and making their lives miserable. The legal action is the “rst in a string of federal lawsuits against the hog-production division of Virginia-based Smith“eld Foods. Its outcome could alter production methods and pro“ts for the company, which controls everything from the feed the animals eat to when they are trucked to slaughter and how the meat lands on consumers plates. Smith“eld was bought in 2013 by a division of China-based WH Group, the worlds largest pork producer. In dozens of lawsuits, more than 500 neighbors say that for decades they have suffered headaches, sinus problems and intense, putrid smells that cant be removed from clothing or household fabrics. Smith“eld has never done anything to change,Ž Michael Kaeske, a Dallas, Texas-based lawyer, told jurors. Theyre not going to do anything to change unless you make them.Ž The suit heard Tuesday is the “rst of several test cases against the company. It pits Smith“eld against 10 neighbors of a farm raising 15,000 livestock hogs under contract with the pork giant. Kinlaw Farm and its owners are not defendants. Instead, the suit targets Smith“eld, which determines the farms operating standards. Smith“eld controls what the growers do and they dont have the money to do anything different,Ž Kaeske said. Since pork producers began dramatically consolidating in the 1980s, sprawling operations holding thousands of hogs generating a small citys worth of urine and feces each day have become standard in North Carolina. The excrement is ”ushed into pits where it is broken down and then sprayed through a type of agricultural water cannon as fertilizer onto nearby “elds. DNA tests found a type of bacteria originating in swine digestive systems coating exterior surfaces at the homes of all 10 Bladen County plaintiffs, Kaeske told jurors. Though less-malodorous technologies have been developed and applied at Smith“eld operations elsewhere, North Carolina operations havent changed, Kaeske said. For example, a lawsuit by Missouris attorney general resulted in a 1999 settlement forcing a company that Smith“eld later took over to cut in half the nitrogen applied to “elds, at a cost of tens of millions of dollars. The Missouri solution included covering open-air waste pits, Kaeske said, yet Smith“elds lagoons in North Carolina remain uncovered.Ž They continue to spray feces and urine near their neighbors.Ž Smith“eld attorney Mark Anderson said agreements elsewhere, where temperatures and lagoon construction are different, shouldnt enter into this lawsuit. Jurors should consider only whether the 10 named plaintiffs have suffered so great a nuisance that they cant enjoy the use of their own property, he said. The farm never faced complaints from neighbors or state regulators until outof-state lawyers showed up to press their agenda, Anderson said. This case is about this land, these neighbors, this farm,Ž said Anderson, who practices in Raleigh and New York City. Jurors know how to separate an agenda and an attack from the law.ŽLawsuit blames pork giant for noxious farm smellsBy EMERY P. DALESIOAP BUSINESS WRITER AP PHOTOThis July 21, 2017, photo shows young hogs gathering around the water source at Everette Murphrey Farm in Farmville, N.C.

PAGE 41

The Sun /Wednesday, April 4, 2018 www.yoursun.com Page 5 Deere 153.04 +1.22 Delek 40.74 +.74 DeltaAir 53.72 +1.77 dd DenburyR 2.65 +.10 dd Dentsply 49.91 +.88 dd Dermira 7.68 +.02 ... DeutschBk 13.72 +.04 DevonE 31.37 +1.02 ... Diageo 134.63 +.96 DiamOffsh 15.00 +.61 dd DianaShip 3.48 ... Diebold 14.70 +.10 DigiIntl 10.25 +.05 DigitalRlt 103.02 +.09 Dillards 77.90 +1.22 q DxGBull rs 24.32 -.96 q DrGMBll rs 13.37 -.62 q DirSPBear s 30.31 -1.19 q DirDGlBr r s 25.91 +.97 q DxBiotBll rs 70.12 +1.23 q DxSCBear rs 12.21 -.49 q DxFnBr rs 11.58 -.40 q DrxSCBull s 65.05 +2.49 q DrxSPBull s 39.93 +1.51 q DirxEnBull 27.46 +1.64 Discover 70.60 +1.02 DiscIncA 22.03 +.45 DiscIncC 20.17 +.60 DishNetw h 38.50 +1.29 Disney 99.42 +.76 DollarGen 93.31 -.12 DollarTree 94.88 +.48 DomEngy 67.33 +.24 Dominos 233.47 +3.05 Domtar g 42.02 +.84 Donaldson 44.13 +.49 DowDuPnt 63. 32 +1.28 q DryStrt 7.62 -.05 ... Dropbox n 31.59 +1.58 q DufPUC 8.59 -.04 DukeEngy 77.26 +.16 DukeRlty 25.89 +.15 Dynegy 13.49 +.26 E-Trade 55.17 +.84 eBay s 39.61 +.25 dd EOG Rescs 105.07 +2.14 Eaton 77.86 +.17 q EV EEq2 15.60 +.19 q EVTxMGlo 8.97 +.08 Ecolab 136.90 +2.93 dd EdgeTher n 1.02 -.06 EdisonInt 63.11 +.01 EdwLfSci s 136.67 +1.22 EldorGld g .91 +.08 dd ElevenBio 1.25 +.21 EliLilly 7 7.54 +1.84 EllieMae 92.65 +1.41 ElmiraSB 20.30 -.20 dd EmergeES 6.29 +.33 EmersonEl 67.85 +1.57 EnbrdgEPt 9.59 +.02 ... Enbridge 30.31 -.28 EnCana g 10.76 +.22 dd Endo Intl 5.72 +.05 EgyTrEq s 14.31 +.14 EngyTrfPt 16.52 +.37 Enerpls g 11.17 +.21 EnLinkLLC 14.80 +.25 Ennis Inc 19.80 +.60 dd Enphase 4.24 -.27 dd ENSCO 4.47 +.13 Entergy 79.19 +.30 EntProdPt 24.57 +.08 EqtyRsd 62.35 +1.31 ... Ericsson 6.16 -.03 17 Euronet 72.26 -3.85 EversrceE 59.30 +.63 ... EvineLive .99 -.01 dd ExactSci h 40.40 +1.60 Exelixis 21.28 -.21 Exelon 38.75 +.49 Expedia 106.97 +.18 ExpScripts 69.01 +1.14 ExxonMbl 75.02 +1.80 ... FGL Hldg n 10.01 -.03 FNBCp PA 13.34 +.19 Facebook 156.11 +.72 Fastenal 54.29 +1.08 FedExCp 241.04 +2.54 FedRlty 117.02 +1.37 FedNatHld 16.15 +.07 ... Ferrari n 120.61 +3.09 dd Ferrellgs 3.24 +.09 ... FiatChrys 21.79 +1.84 FidlNatFn 39.13 -.03 FidNatInfo 95.00 +.29 q FidusInvst 12.81 -.02 FifthThird 31.56 +.61 Finisar 14.67 -.16 FstData n 15.63 -.17 FstHorizon 18.73 +.22 FstSolar 69.76 +.37 FirstEngy 34.03 +.17 dd Fitbit n 4.64 +.02 q FlrtyTotR 19.67 +.03 Flex Ltd 16.41 +.42 ... FlexionTh 24.55 +2.75 FlowrsFds 21.84 +.62 Fluor 57.26 +1.29 FootLockr 45.84 +2.02 FordM 11.15 +. 29 FBHmSec 57.80 +.68 FrankRes 33.97 +.52 FrptMcM 17.38 +.24 G-H-I GGP Inc 20.35 -.06 dd GW Pharm 111.57 +5.71 q GabDvInc 21.69 +.03 q GabMultT 9.27 +.03 q GabUtil 6.29 +.11 dd GameStop 13.01 +.19 Gam&Lsr n 33.29 +.44 Gap 31.19 +.44 Garmin 58.80 +.74 q GAInv 33.17 +.27 GenDynam 220.32 +1.44 dd GenElec 13.13 +.01 GenMills 44.30 +.21 dd GenMotors 36.94 +1.18 GenesisEn 20.01 -.06 Gentex 23.31 +.58 GenuPrt 88.13 +1.37 Genworth 2.81 +.06 ... Gerdau 4.68 +.01 dd Gero nCp 4.09 +.07 GileadSci 73.75 +.61 ... GlaxoSKln 39.28 +.43 dd Globalstar .60 -.00 GlobusMed 49.10 +.93 GoDaddy n 59.25 +.13 ... GoldFLtd 3.85 -.17 Goldcrp g 13.96 -.06 GoldmanS 250.58 +3.23 Goodyear 26.78 +.66 dd GoPro 4.54 +.01 GovPrpIT 13.59 +.30 vjGrace 60.83 +.56 GraphPkg 15.37 +.33 GtPlainEn 31.53 +.12 Greif A 53.58 +1.18 Griffin 37.53 ... ... Groupon 4.26 +.01 ... GpTelevisa 16.5 0 +.43 ... GuangRy 28.90 -.52 cc Guess 21.98 +1.33 GulfportE 9.63 +.43 H&E Eqp 37.73 +.62 HCP Inc 22.95 -.23 HD Supply 38.26 +.67 HP Inc 21.32 +.18 ... HSBC 47.45 +.11 ... HainCels lf 31.01 +.02 ... HalconRs n 5.04 +.18 dd Hallibrtn 46.80 +.71 Hanesbds s 18.36 +.18 HanoverIns 118.95 +2.42 HarleyD 42.62 +.57 dd Harmonic 3.85 +.10 ... HarmonyG 2.41 -.07 53 Harsco 20.65 +1.05 HartfdFn 50.79 + .33 HawaiiEl 34.59 +.48 HlthCSvc 42.78 +.18 dd HeclaM 3.57 -.06 ... HeliMAn h 2.57 -.09 Hershey 97.81 +.77 ... HertzGl 20.34 +.89 dd Hess 50.45 +1.95 HP Ent n 17.14 +.02 HilltopH 23.09 +.17 Hilton 77.53 +.46 HimaxTch 6.33 -.11 HollyFront 49.69 +1.39 Hologic 36.78 +.14 HomeDp 173.76 +.86 ... Honda 34.48 +.48 HonwllIntl 144.26 +1.83 Hormel s 34.22 +.73 HospPT 25.00 +.33 HostHotls 18.65 +.36 ... HuanPwr 26.00 -.43 Hubbell 118.29 +.95 Humana 282.47 +1.77 HuntBncsh 14.83 +.16 HuntgtnIng 259.13 +5.72 IAMGld g 5.13 -.12 ... ICICI Bk 8.26 +.07 IdexxLab s 188.71 +2.09 IHS Mark 47.83 +.31 ... ING 16.74 ... ... IQIYI n 16.00 +.30 q iShGold 12.79 -.10 q iSAstla 21.89 +.25 q iShBrazil 43.81 -.36 q iShCanada 27.34 +.17 q iShEMU 43.11 +.36 q iShGerm 31.76 +.20 q iSh HK 25.23 +.24 q iSh SKor 75.56 +1.38 q iShM exico 51.27 +1.12 q iShSilver 15.46 -.19 q iShSelDiv 94.57 +1.10 q iShTIPS 112.80 -.07 q iShChinaLC 46.93 +.72 q iSCorSP500262.58 +3.37 q iShUSAgBd 106.78 -.12 q iShEMkts 47.88 +.47 q iShiBoxIG 116.68 -.31 q iSh ACWI 71.01 +.75 q iShLatAm 37.15 +.17 q iShUSAMo 103.79 +1.21 q iSh20 yrT 120.94 -.94 q iSh7-10yTB 102.79 -.33 q iSh1-3yTB 83.45 -.04 q iS Eafe 69.16 +.44 q iShiBxHYB 85.20 +.24 q iShNsdBio s102.90 +.38 q iShIndia bt 34.41 +.59 q iShFltRtB 50.88 -.01 q iShR2K 150.25 +2.12 q iShCorHiDv 84.09 +1.20 q iShChina 67.54 +.63 q iShShtTrB 110.25 ... q iShUSPfd 37.14 -.14 q iShREst 74.92 +.49 q iShCrSPS s 76.38 +1.13 q iShCorEafe 65.33 +.46 Idacorp 86.94 +.72 ITW 155.36 +2.50 IndBkMI 22.60 +.10 Infosys 17.68 +.13 IngerRd 84.48 +1.33 Ingredion 127.34 +.91 Intel 49.75 +.83 dd InterceptP 62.83 +2.83 IntcntlExc s 72.65 +1.55 IBM 149.85 -.22 .. IntlGmeT n 26.06 ... IntPap 52.51 +1.38 Interpublic 22.71 +.04 dd Intersectns 1.65 +.14 IntSurg s 403.47 +2.58 Invesco 31.31 +.47 InvestBncp 13.47 +.16 cc IonisPhm 42.00 -.12 q iShJapan rs 60.21 +.75 q iSTaiwn rs 37.94 +.49 q iShCorEM 57.90 +.60 q iSCHeafe 28.54 +.27 ... ItauUnibH 15.19 -.26 J-K-L JD.com 38.98 -.10 JPMorgCh 109.33 +1.48 q JPMAlerian 24.03 +.24 JacobsEng 58.55 +.83 ... JaguarHlth .18 -.02 dd JkksPac 2.10 -.10 JetBlue 20.15 +.42 JohnJn 128.35 +3.79 JohnContl n 34.43 +.50 JnprNtwk 24.10 +.03 KKR 19.71 -.18 KLA Tnc 107.57 +2.24 KC Southn 110.05 +1.82 Kellogg 63.37 +.25 dd KeryxBio 4.01 -.04 Keycorp 19.44 +.41 Keysight 51.63 +.49 KimbClk 107.88 +.79 Kimco 14.27 +.28 KindMorg 15.01 +.11 Kinross g 3.96 -.01 KnSwftT rs 46.25 +.87 Kohls 63.66 +.98 KraftHnz n 60.24 +.18 dd KratosDef 10.21 -.14 Kroger s 23.59 +.31 Kulicke 24.57 +.13 L Brands 37.61 +.55 L-3 Tch 208.43 +.93 LTC Prp 37.54 +.47 LamResrch 197.97 +4.10 ... LambWst n 59.13 +1.06 Landstar 108.75 +1.95 LaredoPet 8.54 +.40 LaSalleH 29.59 +.54 LeggPlat 44.15 +.85 cc LendingClb 3.36 +.01 Lenn arA 57.09 +.26 q LbtyASE 6.09 +.08 ... LibtyGlobC 30.08 -.01 LibtProp 39.66 +.58 LincElec 89.28 +1.58 cc LiveNatn 36.61 -1.56 LockhdM 334.71 +1.71 ... LongFin n 9.89 -4.42 Lowes 85.45 +.86 Lumentm n 60.40 -1.10 M-N-0 M&T Bk 183.02 +3.13 dd MBIA 9.17 +.26 MDC 27.74 +.59 MDU Res 28.12 +.27 MFA Fncl 7.51 +.04 MGIC Inv 12.92 +.14 MGM Rsts 34.44 +.56 MSCI Inc 145.71 -.23 q MVC Cap 9.94 +.05 Macquarie 37.52 +.82 Macys 28.99 -.08 Magna g s 56.38 +2.15 ... Mallinckdt 14.36 +.56 ... Manulife g 18.47 +.09 dd MarathnO 16.00 +.43 MarathPt s 72.60 +.80 MAR 132.50 +.43 MartinMid 13.30 +.05 MarvellTch 20.42 +.22 Mas co 39.62 +.62 MasterCrd 172.47 +.87 Mattel 13.17 +.10 MaximIntg 58.90 +1.49 McCorm 104.03 +.20 11 McDrmInt 6.06 +.33 McDnlds 160.40 +2.68 McKesson 140.53 +.72 MedProp 12.77 +.25 MedleyCap 4.03 -.02 Medtrnic 78.35 +.87 MelcoResE 28.34 +.13 Merck 54.09 +.82 MercGn 44.98 +.50 Meredith 53.35 +.65 Meritor 20.42 +.30 MetLife 45.63 +.61 ... MicrFoc n 14.24 +.14 MicronT 51.55 +1.49 Microsoft 89.71 +1.19 d d Microvisn 1.05 +.01 Middleby 124.33 +.73 MdsxWatr 36.54 +1.38 q MHowHiInc 11.20 +.02 ... MitsuUFJ 6.60 +.14 MolsCoorB 73.64 +.55 ... Momo 37.29 +.63 Mondelez 41.18 +.47 Monsanto 117.00 +.40 MonstrBv s 55.73 +.11 Moog A 81.55 +1.84 MorgStan 53.17 +.45 Mosaic 23.93 +.26 MotrlaSolu 104.93 +.41 ... Mulesft n 44.20 +.28 dd MurphO 25.73 +.59 Mylan NV 40.39 +.85 ... MyndAn n 1.72 +.46 NCR Corp 31.1 1 +.31 NRG Egy 30.47 +.13 NRG Yld C 17.10 +.15 ... NTT DOCO 25.87 +.32 NXP Semi 116.41 +1.19 dd Nabors 6.62 +.09 NatFuGas 50.85 +.64 ... NatGrid 56.57 +.51 NtHlthInv 66.80 +.95 NatPresto 93.85 +.60 Navient 12.58 -.11 dd NektarTh 99.36 +.59 Neogen s 66.88 +1.35 dd Neovasc g .04 -.01 NetApp 60.63 +1.47 cc Netflix s 283.67 +3.38 NJ Rscs s 40.10 +.65 NewMedia 17.11 +.14 NewOriEd 86.48 +.45 NewRe sid 16.23 +.05 NY CmtyB 12.76 -.02 NYMtgTr 5.89 +.06 NewellRub 24.90 +.17 NewfldExp 24.34 +.76 NewmtM 38.83 -.44 NextEraEn 162.00 -.37 NiSource s 24.02 +.17 Nielsen plc 31.09 +.26 NikeB s 66.70 +2.58 dd NobleCorp 3.62 +.04 NobleEngy 29.81 +.70 ... NokiaCp 5.42 +.03 dd NordicAm 1.89 +.02 NorflkSo 133.37 +.54 NorthropG 346.04 +.52 NwstBcsh 16.36 +.15 dd NwstNG 57.70 +.40 Novartis 80.12 +. 53 dd Novavax 2.19 +.06 ... NovoNord 49.14 +.73 NuSkin 74.11 +1.94 Nucor 60.79 +.94 ... Nutanix n 48.62 +.96 q NuvDivA 13.08 -.08 q Nv AMT-Fr 15.86 -.06 q NvPfdInco 10.00 +.01 q NuvEqtP 13.30 +.04 Nvidia 225.35 +4.30 dd NxStageMd 24.98 +.16 OGE Engy 32.54 +.42 dd OaktrSpL 4.33 +.10 OaktStInco 8.10 +.07 dd OasisPet 7.90 +.13 cc OcciPet 66.63 +1.96 OceanFst 26.36 +.05 Oclaro 9.35 -.06 OfficeDpt 2.10 +.02 OldNBcp 16.70 +.15 OldRepub 21.34 +.34 Olin 30.01 +.52 OmegaHlt 26.61 +.22 OnSmcnd 23.53 +.16 ONEOK 56.60 +.46 dd OpkoHlth 3.04 ... Oracle 44.89 -.12 Orbotch 61.66 +.46 dd Orexign rs .22 -.12 dd Organovo 1.01 +.06 cc Orthofix 58.08 +1.21 OshkoshCp 76.69 +1.74 OtterTail 43.20 +.45 dd Overstk 32.45 -.40 OwensMin 15.34 +.25 P-Q-R PG&E Cp 43.68 +.35 PNC 151.10 +2.78 PNM Res 37.85 +.30 ... POSCO 77.83 +1.25 PPG s 110.18 +1.92 PPL Corp 28.03 -.03 Paccar 65.71 +1.30 dd PaloAltNet 184.37 +4.23 dd Pandora 4.64 -.15 dd ParkDrl .58 -.01 ParkerHan 168.76 +2.18 ParsleyEn 28.24 +.24 dd PattUTI 17.30 +.36 Paychex 61.02 +.70 PayPal n 74.56 -.44 Pembina g 30.05 -.34 dd PengthE g .64 +.04 PnnNtGm 25.54 +.41 PennantPk 6.82 +.07 Penn ey 3.18 +.22 Penske 43.39 +1.24 Pentair 68.91 +1.65 PeopUtdF 18.64 +.27 PepsiCo 108.19 +1.14 PerkElm 75.34 +1.26 dd Perrigo 82.82 +1.77 ... PetrbrsA 12.47 -.11 ... Petrobras 13.67 -.05 Pfizer 35.68 +.63 PhilipMor 99.85 +2.31 ... PhilipsNV 37.84 +.17 Phillips66 96.18 +1.23 q PimIncStr2 10.42 +.08 PinWst 79.90 +.96 cc PioNtrl 169.46 +2.55 PitnyBw 10.83 +.08 PlainsAAP 21.92 +.48 PlatfmSpc 9.40 +.07 dd PlugPowr h 1.78 +.01 Polaris 114.20 +1.39 PolyOne 41.73 +.61 q PwshDB 16.84 +.09 q PS EMLwV 26.44 +.49 ... PS EMkMom20.39 +.13 q PS SrLoan 23.11 +.01 q PS SP LwV 46.64 +.46 ... PShEMSov 28.23 +.07 q PwShs QQQ157.26+1.75 Praxair 143.64 +1.54 PrinFncl 60.19 +.77 ProAssur 48.20 +.55 q ProShtDow 15.18 -.27 q PrUltQQQ s 73.36 +1.54 q ProUltSP s 103.22 +2.50 q PrUltPQ s 135.54 +4.40 q PUVixST rs 19.85 -1.33 q ProV ixST rs 40.98 -1.89 q ProShtVx s 11.39 +.24 ProctGam 78.46 +1.06 ProgsvCp 60.69 +.88 q ProShtQQQ 34.79 -.35 q ProShSP rs 30.60 -.39 q PrUShSP rs 41.74 -1.08 q PrUShDow 8.87 -.32 q PUShtQQQ 12.60 -.28 q PShtQQQ rs 19.24 -.62 q PrUShD3 rs 19.83 -1.03 q ProUShL20 36.72 +.53 q PUShtSPX 11.49 -.44 ProspctCap 6.60 +.04 Prudentl 102.83 +1.88 PSEG 50.30 +.43 PubStrg 200.62 +1.21 PulteGrp 28.68 +.11 q PMMI 7.03 -.03 QEP Res 9.86 +.24 dd Qualcom 54.78 +.97 QstDiag 98.90 +1.59 dd RAIT Fin .18 +.00 cc RSP Perm 44.22 +.32 RLauren 109.84 +1.80 RangeRs 13.95 +.21 RavenInds 34.80 +.35 Rayonier 35.07 +.25 Raytheon 214.05 +2.08 Realogy 26.74 -.79 RltyInco 51.74 +.57 RedwdTr 15.55 +.27 Regenrn 332.20 +1.64 RegionsFn 18.40 +.24 RelStlAl 85.01 +1.67 16 RentACt 9.37 +.65 Replgn 35.26 -.03 dd ResCap rs 9.42 +.07 R estBrnds 57.15 +.69 RetailOpp 17.73 +.30 RetailProp 11.80 +.30 dd RigelPh 3.05 -.48 ... RioTinto 51.29 -.02 ... RiteAid 1.65 +.02 RockwlAut 172.77 +3.80 RockColl 135.38 +.97 Rogers 116.42 +1.91 cc Roku n 30.29 -.04 Roper 276.64 +2.06 Rowan 11.83 +.55 ... RoyalBk g 76.68 +.19 RylCarb 115.65 -.61 RoyDShllB 65.41 +1.19 RoyDShllA 63.87 +1.32 S-T-U S&T Bcp 39.97 +.77 SCANA 38.30 +.26 ... SelasLf rs 8.97 +.32 SLGreen 96.80 +1.43 SLM Cp 11.21 +.25 dd SM Energy 16.79 +.30 q SpdrDJIA 240.15 +4.00 q SpdrGold 126.30 -.96 q SpdrEuro50 40.09 +.43 q S&P500ETF260.77 +3.30 q SpdrBiot s 84.35 +.50 q SpdrShTHiY 27.23 +.05 q SpdrLehHY 35.68 +.07 q SPLIntTB s 29.42 -.14 q SpdrS&P RB 60.04 +.83 q SpdrRetl s 43.69 +.56 q SpdrOGEx 34.61 +.58 31 SS&C Tch s 49.00 -2.84 STMicr o 21.42 -.05 SabnR 42.70 -.05 SabreCorp 20.82 +.04 Saia Inc 76.00 +2.05 StJoe 18.15 -.35 cc Salesforce 116.49 +1.19 SallyBty 16.03 +.19 SJuanB 7.07 -.35 ... Sanofi 39.53 +.06 Schlmbrg 64.79 +1.31 q SchwIntEq 33.46 +.29 Schwab 51.15 +.74 SeadrillLtd .22 -.01 SeagateT 58.30 +.55 dd SearsHldgs 2.69 +.10 Seaspan 6.86 +.17 SempraEn 109.38 -.75 ... Bilibili n 10.91 -.09 dd Biocept rs .24 -.04 dd Biocryst 4.88 +.27 Biogen 266.48 -.41 dd BioPhrmX .21 -.02 BlkHillsCp 54.45 +.49 BlackBerry 10.44 -.28 q BlkHlthSci 34.19 +.37 q BlkMuniast 13.35 -.02 Blackstone 31.12 -.35 BlueBPet n 39.89 +.03 Boeing 330.82 +8.38 BookingHl 2067.57+36.71 BorgWarn 50.37 +1.53 BostBeer 194.35 +6.90 BostonSci 27.46 +.62 BoydGm 31.40 +.64 BrigStrat 20.96 +.04 Brinker 36.92 +1.02 BrMySq 62.77 +.77 ... BritATob s 58.56 + 1.58 BrixmorP 15.18 +.17 cc BroadcLtd 236.78 +9.10 dd Brookdale 6.50 ... BrkfdAs g s 38.93 +.47 BrkfInfra s 41.74 +.45 Brunswick 57.98 +.73 Buckeye 37.86 +.39 ... C&J Eng n 26.30 +.75 CA Inc 33.11 +.41 dd CASI Phr h 6.30 +2.03 CBL Asc 4.18 +.09 CBRE Grp 46.83 +.37 CBS B 52.86 +2.15 CMS Eng 45.28 +.27 cc CNH Indl 12.12 +.01 CNO Fincl 22.52 +.97 dd CNX Resc 14.90 +.40 CSRA n 41.23 +.01 CSX 55.7 3 +.99 CVR Rfng 13.20 +.40 CVS Health 62.58 +1.54 CYS Invest 6.75 +.05 CabotO&G 23.54 +.39 Cadence 36.31 +.46 dd CaesarsEnt 10.65 -.15 dd Cal-Maine 45.95 +2.65 q CalaCvHi 11.71 +.08 CalAmp 22.49 +.03 CalifWtr 36.50 +.85 CallonPet 12.57 -.16 dd CalumetSp 6.95 +.05 CamdenPT 84.10 +1.04 ... Cameco g 9.71 +.47 CampSp 42.28 +.03 CIBC g 87.79 +.46 ... CdnNR gs 73.43 +.58 ... CdnNRs gs 32.30 +1.62 Ca pOne 95.44 +1.69 dd CapSenL 10.49 +.09 CapsteadM 8.63 +.09 dd CpstnTur rs 1.19 +.01 CardnlHlth 61.28 +.27 CarMax 59.96 +.04 Carnival 64.49 -.13 CarpTech 42.98 +.32 Carrizo 15.81 +.22 Caterpillar 145.06 +1.17 CedarF 65.03 +2.05 Celgene 86.83 -.24 ... Cemex 6.60 +.07 7 CenovusE 8.84 +.46 ... CntRsDvA 17.51 -.22 CenterPnt 27.08 +.10 CntryLink 16.51 +.22 Cerner 56.64 -.46 ChemFinl 54.25 +.35 Chemours n 47.22 +.23 ChesEng 2.92 -.05 Chevron 114.83 +2.59 dd ChicB&I 14.20 +.81 Chicos 9.05 +.10 ... ChinaSoAir 52.59 +1.17 cc Chipotle 316.66 +5.50 ... ChurchDwt s 49.65 +.72 Cigna 167.85 +3.20 CinnFin 73.49 +1.12 Cirrus 38.73 +.18 Cisco 41.38 +.37 ... CgpVelICrd 10.81 -.20 Citigroup 68.48 +.77 CitizFincl 41.81 +.71 CitrixSy s 91.87 +.54 cc CleanEngy 1.55 -.02 ClevCliffs 6.88 +.03 Clo rox 128.34 -.35 ... Cloudera n 22.24 +1.01 CocaCola 43.38 +.71 Cognex s 50.05 +1.23 CognizTch 80.05 +.84 q CohStQIR 11.90 +.07 q CohStSelPf 25.80 -.04 ColgPalm 70.95 +.80 ... ColNrthS n 5.59 +.04 Comcast s 33.47 +.14 Comerica 95.44 +1.62 dd CmtyHlt 4.00 +.16 ... CmpTask 8.20 +.10 Comtech 30.41 +.21 ConAgra 36.18 +.29 ConchoRes 141.59 +1.17 ConnWtrSv 61.21 +1.70 ConocoPhil 60.03 +1.94 ... Conso lCom 10.70 +.23 ConEd 77.66 +.59 ConstellA 225.09 -3.07 cc ContlRescs 59.02 +1.32 CooperTire 28.60 +.20 dd CorMedix .22 +.03 dd CorOnDem 39.54 +.75 Corning 27.36 +.33 CorpOffP 26.28 +.67 Costco 182.61 -.14 ... Coty 18.24 +.56 CousPrp 8.62 +.23 q CSVixSh rs 10.33 -.87 dd CrestEq rs 26.00 +.10 dd Crocs 16.58 +.69 cc CrwnCstle 107.39 -1.41 CrownHold 50.67 +.70 Ctrip.com s 45.58 -.19 Cummins 160.10 +1.3 7 CybrOpt 17.48 +.78 CypSemi 16.66 +.44 D-E-F DCT IndlTr 55.83 +.64 DDR Corp 7.39 +.10 q DNP Selct 10.34 +.04 DR Horton 42.88 +.57 DTE 104.42 +.75 Darden 84.56 +.49 DaveBuster 40.69 +.60 DeanFoods 8.39 +.05 A-B-C AES Corp 11.50 +.13 AFLAC s 43.69 +.72 AGNC Inv 18.88 +.13 AK Steel 4.50 +.08 dd AMC Ent 15.25 +1.10 AT&T Inc 35.37 +.27 AbbottLab 59.00 +.79 AbbVie 90.59 -.87 dd AberFitc 24.87 +1.09 dd AccelrDiag 22.50 +.25 dd Accuray 4.60 -.05 dd ActiniumP .39 +.03 ActivsBliz 65.48 +.39 ... Adient n 61.11 +1.92 AdobeSy 215.93 +3.65 AdvEnId 62.26 +1.72 ... AMD 9.55 +.02 Aecom 35.58 +.76 AeroViron 45.89 +.66 Aetna 168.76 +.65 dd AeviGeno 1.86 -.04 Agilent 65.42 +.99 Aircastle 20.12 +.45 dd AkersBios .65 -.20 AlaskaAir 60.11 +2.36 dd AlaskCom 1.67 -.09 Albemarle 90.42 +1.46 Alcoa Cp 45.35 +1.01 Alexion lf 107.48 -1.16 Alibaba 174.67 -2.94 dd Alkermes 43.68 -1.55 dd AllegTch 23.68 +.31 Allergan 164.74 +2.47 Allete 71.32 +.42 AllnceRes 17.30 +.20 AlliBern 26.30 +.20 AlliantEg s 40.82 +.03 AllisonTrn 38.65 +.27 dd AllscriptH 11.92 -.14 Allstate 95.12 +1.42 AllyFincl 26.73 +.31 dd AlnylamP 99.41 -1.77 Alphabet C1013.41 +6.94 Alphabet A1018.68 +6.05 q AlpTotDiv 8.86 +.03 q AlpAlerMLP 9.37 +.07 cc Altaba 70.53 -1.07 dd Altice n 18.50 +.21 Altria 62.66 +2.15 cc Amazon 1392.05+20.06 Ambarella 47.00 +.06 Ambev 7.18 +.07 Ameren 57.14 +.45 AFMulti 6.20 +.03 AMovilL 19.26 +.54 AmAirlines 51.47 +1.69 AEagleOut 20.36 +.61 AEP 68.45 +.17 AmExp 92.74 +1.74 dd AmIntlGrp 53.73 +.61 AmOutBr 10.85 +.12 AmStsWtr 52.01 +.50 AmTower 141.42 -2.41 AmWtrWks 81.16 -.04 Amerigas 40.09 -.07 Ameriprise 144.70 +2.03 AmeriBrgn 83.93 +1.26 Ametek 75.63 +.97 Amgen 168.22 +2.17 ... AmicusTh 13.15 -1.01 Amphenol 84.80 +.75 Anadarko 59.20 +1.03 AnalogDev 89.52 +.77 Andeavor 102.72 +2.22 ABInBe v 108.78 +.99 Annaly 10.38 +.03 AnteroRes 19.59 +.30 Anthem 227.51 +7.38 Anworth 4.85 +.04 Apache 38.00 +.10 ... ApolloInv 5.28 -.01 Apple Inc 168.39 +1.71 ApldMatl 53.98 +1.09 ApldOptoel 24.00 -.02 AquaAm 33.63 +.24 15 ArcBest 33.10 +1.75 ArcelorM rs 31.60 +.25 ArchDan 43.12 +.85 dd Arconic 22.35 +.27 AresCap 15.91 -.03 AresMgmt 21.70 +.50 ... ArgosThr rs .75 -.15 AristaNetw 253.51 ... dd ArrayBio 15.39 +.13 ArrowEl 74.58 +1.07 dd AscenaRtl 2.14 +.11 Ashland 68.72 +.33 AstraZen s 35.22 +.53 AtHomGr n 31.56 +.63 ATMOS 83.99 +1.14 AutoData 114.04 +.74 dd AVEO Ph h 2.61 -.23 AveryD 104.56 +.69 AvisBudg 48.24 +1.95 Avista 51.25 +.34 Avon 2.80 +.10 ... AytuBioSc n .54 -.06 B&G Foods 23.60 +.55 B2gold g 2.74 -.03 BB&T Cp 51.94 +1.01 ... BCE g 42.49 -.10 dd BGC Ptrs 13.16 +.15 ... BHP BillLt 44.14 +.46 ... BHPBil plc 39.37 +.27 BP PLC 40.71 +.80 BP Pru 24.60 ... Baidu 220.02 -.04 ... BakHuGE n 28.92 +1.15 Balchem 81.32 +.62 BallCorp s 39.66 +.77 dd BallardPw 3.36 +.03 ... BcBilVArg 7.80 +.01 ... BcoBrad s 10.71 +.02 ... BcoSantSA 6.46 +.03 BkofAm 29.59 +.28 ... BkMont g 75.12 +.28 BkNYMel 50.99 +.84 BkNova g 60.52 +.26 ... Barclay 11.85 +.17 q B iPVxST rs 49.59 -2.25 dd Barn esNob 5.00 +.10 BarrickG 12.50 -.12 dd BasicEnS .45 ... Baxter s 64.02 +.59 BeazerHm 15.59 +.46 BectDck 216.82 +3.52 BedBath 20.60 +.36 Bemis 44.20 +.75 BerkH B 197.96 +2.96 BestBuy 70.34 +1.42 BigLots 43.28 +.16P/E Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 ONDJFM 2,520 2,640 2,760 S&P 500Close: 2,614.45 Change: 32.57 (1.3%) 10 DAYS 6,300 6,600 6,900 7,200 7,500 7,800 ONDJFM 6,800 7,120 7,440 Nasdaq compositeClose: 6,941.28 Change: 71.16 (1.0%) 10 DAYSAdvanced 2155 Declined 742 New Highs 14 New Lows 82 Vol. (in mil.) 3,373 Pvs. Volume 3,572 2,297 2,370 1850 978 30 93 NYSE NASDDOW 24044.35 23664.33 24033.36 +389.17 +1.65% s t t -2.77% DOW Trans. 10410.34 10229.65 10394.25 +203.68 +2.00% s t t -2.05% DOW Util. 692.12 683.75 689.01 +2.03 +0.30% t s t -4.75% NYSE Comp. 12380.25 12220.21 12367.07 +150.36 +1.23% s t t -3.45% NASDAQ 6963.71 6835.23 6941.28 +71.16 +1.04% t t t +0.55% S&P 500 2619.14 2575.49 2614.45 +32.57 +1.26% s t t -2.21% S&P 400 1866.12 1838.05 1860.37 +25.06 +1.37% s t t -2.12% Russell 2000 1514.56 1493.87 1512.15 +19.62 +1.31% t t t -1.52% Toronto TSX 15228.04 15104.21 15180.76 -32.69 -0.21% t t t -6.34%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.78 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 4.75 4.25 4.00 1.63 1.13 .88 PRIME RATE FED FUNDS 3-month T-bill 1.74 1.72 +0.02 .78 6-month T-bill 1.87 1.91 -0.04 .92 52-wk T-bill 2.07 2.08 -0.01 1.01 2-year T-note 2.28 2.25 +0.03 1.23 5-year T-note 2.60 2.55 +0.05 1.88 7-year T-note 2.73 2.67 +0.06 2.16 10-year T-note 2.78 2.73 +0.05 2.33 30-year T-bond 3.01 2.96 +0.05 2.96 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.83 1.83 ... 1.64 Barclays USAggregate 3.11 3.12 -0.01 2.61 Barclays US Corp 3.76 3.76 ... 3.33 Barclays US High Yield 6.20 6.19 +0.01 5.84 Moodys AAA Corp Idx 3.78 3.77 +0.01 3.94 10-Yr. TIPS .65 0.63 +0.02 .36Commodities U.S. crude oil prices rose almost 1 percent while natural gas prices rose 0.5 percent. Gold fell nearly 1 percent and silver lost 1.7 percent.Crude Oil (bbl) 63.51 63.01 +0.79 +5.1 Ethanol (gal) 1.41 1.41 -0.35 +5.7 Heating Oil (gal) 2.00 1.98 +0.75 -3.9 Natural Gas (mm btu) 2.70 2.68 +0.52 -8.7 Unleaded Gas (gal) 1.97 1.97 +0.41 +9.7 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1332.80 1342.10 -0.69 +2.0 Silver (oz) 16.35 16.63 -1.68 -4.2 Platinum (oz) 925.30 930.70 -0.58 -1.0 Copper (lb) 3.06 3.04 +0.58 -6.8 Palladium (oz) 928.80 928.50 +0.03 -13.5 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.12 1.12 -0.38 -9.0 Coffee (lb) 1.19 1.19 +0.13 -6.0 Corn (bu) 3.89 3.87 +0.32 +10.8 Cotton (lb) 0.82 0.81 +1.30 +4.3 Lumber (1,000 bd ft) 516.40 512.70 +0.72 +15.3 Orange Juice (lb) 1.38 1.39 -0.61 +1.7 Soybeans (bu) 10.38 10.36 +0.24 +9.1 Wheat (bu) 4.58 4.46 +2.52 +7.1 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.4056 +.0013 +.09% 1.2473 Canadian Dollar 1.2801 -.0136 -1.06% 1.3388 USD per Euro 1.2267 -.0033 -.27% 1.0665 Japanese Yen 106.61 +.76 +.71% 110.96 Mexican Peso 18.2232 -.0918 -.50% 18.7229 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.5372 -.0012 -.42% 3.6347 Norwegian Krone 7.8545 +.0005 +.39% 8.5945 South African Rand 11.8106 +.0005 +.59% 13.7374 Swedish Krona 8. 4034 -.0001 -.08% 8.9651 Swiss Franc .9591 -.0049 -.47% 1.0020 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3021 -.0045 -.35% 1.3154 Chinese Yuan 6.2891 +.0126 +.20% 6.8918 Hong Kong Dollar 7.8490 +.0006 +.01% 7.7713 Indian Rupee 64.956 -.212 -.33% 64.915 Singapore Dollar 1.3118 -.0008 -.06% 1.3966 South Korean Won 1055.63 -8.77 -.83% 1117.98 Taiwan Dollar 29.15 -.00 -.00% 30.34 ASIA/PACIFICForeign Exchange The dollar rose against the euro and Japanese yen but fell against the British pound. The dollar fell against the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO SenHous 15.67 +.31 dd SevStars h 3.01 +.41 Sherwin 393.02+11.14 ShipFin 14.40 +.25 ... SibanyeG 3.93 -.15 SignetJwlrs 35.46 -.62 SimonProp 154.23 +1.15 SiriusXM 6.16 +.05 SkywksSol 97.63 +1.10 Smucker 121.72 +1.95 ... SnapInc A n 14.08 -.38 SnapOn 148.01 +2.48 SodaStrm 91.62 +.73 SolarCap 20.29 +.09 SonocoP 48.14 +.86 ... SonyCp 48.84 +.85 39 SorrentoTh 5.10 +.35 q SourcC 39.60 +.40 SoJer Ind s 28.40 +.59 SouthnCo 44.17 -.04 SwstAirl 55.97 +1.63 SwstnEngy 4.22 +.12 SpiritRltC 7.86 +.05 ... Spotify n 149.01 ... Sprint 4.96 +.11 ... Square n 47.58 -.10 q SP Matls 56.49 +.79 q SP HlthC 80.76 +1.21 q SP CnSt 52.02 +.68 q SP Consum 99.68 +1.25 q SP Engy 67.47 +1.41 q SPDR Fncl 27.33 +.37 q SP Inds 73.77 +1.01 q SP Tech 64.49 +.63 q SpdrRESel 30.81 +.11 q SP Util 50.31 +.17 StanBlkDk 151.79 +1.52 S tarGas 9.50 +.04 Starbucks s 58.00 +1.76 StateStr 99.33 +2.11 StlDynam 44.06 +1.22 Stryker 159.09 +2.84 SubPpne 22.12 -.20 cc SunCmts 90.80 +.28 SunHydrl 52.27 +.85 ... Suncor g 34.41 +.63 Sunrun n 9.16 +.08 SunTrst 67.19 +1.11 dd SupEnrgy 8.11 +.06 ... Switch n 13.37 -2.48 Symantec 25.68 +.48 Synchrony 33.43 +.77 dd SynrgyPh 1.82 +.04 SynovusFn 49.99 +1.15 Sysco 59.44 +1.08 T-MobileUS 59.5 9 -.03 cc TAL Educ s 34.97 -.57 TC PpLn 33.58 -.64 TD Ameritr 58.35 +.74 TJX 82.33 +1.77 TaiwSemi 43.48 +.98 Tapestry 51.81 +.33 Target 69.53 +.55 Taubmn 57.70 +1.32 Technip 29.29 +.48 ... Teladoc n 40.00 +1.50 Tenneco 54.62 +1.54 Teradata 39.58 +.43 TerraNitro 83.96 ... dd Tesla Inc 267.53+15.05 TevaPhrm 16.95 +.18 TexInst 102.18 +1.53 TexRdhse 58.55 +1.31 dd Textainer 16.60 +.15 Tex tron 58.18 +.53 ThermoFis 206.68 +3.54 3D Sys 11.26 +.12 3M Co 216.33 +3.71 Tiffany 94.20 -.67 TimeWarn 95.11 +.31 Timken 44.50 +.60 Torchmark 83.58 +1.38 ... TorDBk gs 56.10 -.14 ... Total SA 58.10 +1.29 ... Toyota 128.35 +1.76 dd Transocn 9.81 +.18 Travelers 136.99 +2.15 q TriContl 25.96 +.22 ... TriCntl pf 51.08 -.50 TriNetGrp 45.60 +.58 Trinity 32.19 +.51 TrueBlue 26.70 +.75 TrstNY 8 .50 +.10 dd Tuppwre 47.01 +.09 21stCFoxA 36.14 +.01 21stCFoxB 35.59 -.09 dd Twitter 27.54 -.50 dd 2U 80.06 -3.72 Tyson 69.93 +1.29 UDR 35.69 +.51 UGI Corp 44.39 +.44 US FdsHl n 33.13 +1.11 UltraClean 18.51 +.35 ... UltPetro n 3.93 +.06 UndrArm s 16.82 +.72 ... UnAr C wi 14.73 +.74 UniFirst 157.50 +2.60 ... UnilevNV 56.23 +.56 UnionPac 134.38 +1.28 Unit 18.32 +.10 UtdContl 69.19 +2.42 UPS B 105.54 +1.70 UtdRentals 169.50 +2.90 US Bancrp 50.27 +.59 q US OilFd 12.81 +.07 USSteel 35.00 +.78 UtdTech 124.91 +1.43 UtdhlthGp 224.58 +7.38 UnitGrp 15.88 +.04 UnvslCp 49.25 +1.20 UnumGrp 47.17 +.49 dd UraniumEn 1.32 +.04 UrbanOut 36.92 +.01 V-W-X-Y-Z ... VEON 2.68 +.05 VF Corp 74.27 +1.15 ... Vale SA 12.78 -.13 ValeantPh 15.67 +.60 ValeroE 92.70 +1.14 VlyNBcp 12.31 +.05 q VanEGold 21.91 -.32 q VnEkRus 22.62 +.14 q VnEkSemi 102.31 +1.85 q VEckOilSvc 23.79 +.49 q VanE JrGld 32.00 -.48 q VangSTBd 78.28 -.08 q VangTotBd 79.63 -.09 q VangTSM 134.28 +1.65 q VangSP500239.48 +3.00 q VangREIT 75.08 +.63 q VangDivAp 100.09 +1.33 q VangAllW 53.98 +.45 q Vang Emg 46.74 +.4 5 q VangEur 57.79 +.41 q VanSTCpB 78.27 +.04 q VanIntCpB 84.35 -.21 q VangFTSE 43.93 +.34 Vectren 64.06 +.83 Ventas 49.56 +.17 Vereit 6.93 +.10 VeriFone 15.80 +.66 Verisign 117.15 +1.41 VerizonCm 47.50 +.34 ViacomB 29.42 -1.13 ViadCorp 53.00 +.85 Viavi 9.49 -.10 Vipshop 16.08 -.06 Visa s 119.20 +.81 dd VishayInt 18.60 +.55 dd VistaOutd n 16.94 +.77 ... VistraEn n 20.78 +.43 VMware 119 .87 -.6 1 ... Vodafone 27.68 +.26 VulcanM 112.71 +.47 WD 40 130.70 +2.55 WEC Engy 62.55 +.26 WP Carey 62.26 +1.06 dd WPX Engy 13.66 +.06 WalMart 86.80 +1.25 WalgBoots 63.17 +.07 WashPrGp 6.71 +.13 WREIT 27.13 +.27 WsteMInc 84.92 +1.34 Waters 198.81 +2.83 dd Wayfair 65.79 +3.13 dd WeathfIntl 2.16 ... WebsterFn 55.17 +.81 WtWatch 62.10 -1.81 WeinRlt 28.25 +.33 WellsFargo 52.08 +.73 Welltower 53.75 -.22 Wendys Co 17.13 +.22 WestarEn 52.26 +.47 q WAstInfSc 11.54 -.01 WDigital 91.21 +1.22 WstnUnion 18.69 -.24 dd Westmrld .24 -.17 ... WestpacBk 22.01 +.21 WestRck 63.17 +1.22 Weyerhsr 34.68 +.07 Whrlpl 151.23 +.77 WmsCos 24.45 -.08 WillmsPtrs 33.83 -.27 q WT MCD s 33.85 +.45 Woodward 71.78 +2.15 WldW Ent 35.50 +.56 Worthgtn 40.54 +.74 Wynn 180.30 -.70 dd XL Grp 55.49 +.39 XcelEngy 45.20 +.25 Xerox rs 27.92 -.14 Xilinx 69.70 +.66 dd YRC Wwde 8.56 -.04 dd Yamana g 2.77 -.07 cc Yandex 39.07 -.07 YorkWater 30.80 +.85 YumBrnds 84.11 +.37 ... Yum China 39.56 -.07 ... ZTO Exp n 14.88 +.17 Zagg 11.75 +.10 cc ZayoGrp 35.04 +.23 dd Zendesk 45.87 -.13 ZimmerBio 107.14 +.74 ZionsBcp 51.94 +.57 Zoetis 82.87 +1.66 Zynga 3.45 -.10 Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. The 52-week high and low figures date onl y from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. rt Right to buy security at a specified price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. M ost recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. P E Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous days net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source :Morningstar and the Associated Press.DOW 24,033.36 +389.17 NASDAQ 6,941.28 +71.16 S&P 500 2,614.45 +32.57 10-YR T-NOTE 2.78% +.05 30-YR T-BOND 3.01% +.05 CRUDE OIL $63.51 +.50 GOLD $1,332.80 -9.30 EURO $1.2267 -.0033p p p p p p p p p p p p q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. When requesting a stock, please include where you live so we can run the listing in the appropriate edition. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 42

Page 6 www.yoursun.com The Sun / Wednesday, April 4, 2018 APR. 4PRIME TIME N E V N E R A S C P C R A G P S S O I F 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 T S A C D A O R BABC E F 40777107-7ABC7 News at 6pm (N)ABC World News Tonight(N)ABC7 News at 7 Florida Suncoasts news, weather & more. (N)The Goldbergs Trip to Florida. Alex, Inc. Handmade costume. Modern Family An old lover. (N)Housewife A deceased friend. Designated Survivor: Fallout A dirty bomb is on U.S. soil.(TVPG) (N)ABC7 News at 11pm (N)Jimmy Kimmel Live John Cena. ABC E F 26---7117-ABC7 News at 6:00pm (N)ABC World News Tonight(N)The 7 OClock News (N) Entertainmen t Tonight (N) The Goldbergs Trip to Florida. Alex, Inc. Handmade costume. Modern Family An old lover. (N)Housewife A deceased friend. Designated Survivor: Fallout A dirty bomb is on U.S. soil.(TVPG) (N)ABC7 News at 11:00pm(N)Jimmy Kimmel Live John Cena. CBS E F 11213213-555-WINK News at 6pm (N) CBS Evening News (N) WINK News at 7pm (N) Inside Edition(TVPG) (N) Survivor: Gotta Risk It For the Biscuit Purge curse. (N) NCIS: Keep Your Friends Close Body of missing Navy commander. (R)Criminal Minds: Ex Parte Team takes command of hostage situation. WINK News at 11pm (N) Late Show Sam Rockwell.(R) CBS E F 10101010---1010 News This Evening (N)CBS Evening News (N) Wheel (TV G) (N) Jeopardy! (TV G) (N) Survivor: Gotta Risk It For the Biscuit Purge curse. (N) NCIS: Keep Your Friends Close Body of missing Navy commander. (R)Criminal Minds: Ex Parte Team takes command of hostage situation. 10 News Nightside (N)Late Show Sam Rockwell.(R) NBC E F 20-232-222-NBC2 News at 6pm (N) NBC Nightly News (N) Wheel (TV G) (N) Jeopardy! (TV G) (N) The Blacklist: Anna-Gracia Duerte A murder transpires.(TV14) (N) Law & Order: Special Victims Unit: Complicated. (R)Chicago P.D.: Snitch Drug-related homicide investigation. (TV14) (R)NBC2 News at 11pm (N) Tonight Show Mike Myers. (N) NBC E F *888-8-8NewsChannel 8 at 6:00 (N)NBC Nightly News (N) NewsChannel 8 at 7:00 (N)Extra (TVPG) (N)The Blacklist: Anna-Gracia Duerte A murder transpires.(TV14) (N) Law & Order: Special Victims Unit: Complicated. (R)Chicago P.D.: Snitch Drug-related homicide investigation. (TV14) (R)NewsChannel 8 at 11:00 (N)Tonight Show Mike Myers. (N) FOX E F 36---444-FOX 4 News at Six Community news; weather; traffic; more. (N)Family Feud(TVPG) (R)Family Feud(TVPG) (R)Empire: Without Apology Eddie decides to rebrand Empire.(TV14) (N)Star: Take It to Church Take 3 is left in a difficult position. (TV14) (N)FOX 4 News at Ten Local news report and weather update. (N)FOX 4 News at Eleven (N)Family Feud Families compete. FOX E F 13131313-13-13(:59) FOX 13 6:00 News (N)FOX 13 6:30 News (N)Access Kristen Bell. (TVPG) (N)TMZ (TVPG) (N)Empire: Without Apology Eddie decides to rebrand Empire.(TV14) (N)Star: Take It to Church Take 3 is left in a difficult position. (TV14) (N)FOX 13 10:00 News The top news stories are updated. (N) FOX 13 11:00 News News, sports, weather and traffic.(N) PBS E F 30-3-333-BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) Nature: Sex, Lies and Butterflies Abilities and migration of butterflies. Black America Since MLK: And Still I Rise: Keep Your Head Up; Touch the Sky How race relations have changed. (TVPG) (R) Amanpour on PBS (N) Beyond 100 Days (N) PBS E F #3173---3BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) Nature: Sex, Lies and Butterflies Abilities and migration of butterflies. Black America Since MLK: And Still I Rise: Keep Your Head Up; Touch the Sky How race relations have changed. (TVPG) (R) Nature: Sex, Lies and Butterflies Abilities and migration of butterflies. CW E F 46---6216-Goldbergs Creating a divide. WINK News at 6:30pm (N) Bang Disproved discovery. Bang Penny worries. (TV14)Riverdale: Chapter Twenty-Six: The Tell-Tale Heart Tensions rise. (R)Life Sentence: Wes Side Story Aiden mulls over telling the truth. (N)WINK News at10pm (N) Inside Edition(TVPG) (N) Goldbergs Changing habits. CW E F 44999---4Mike & Molly Untimely call. Mike Victorias new beau. 2 Broke Girls Credit card woes. 2 Broke Girls Max rides a bike. Riverdale: Chapter Twenty-Six: The Tell-Tale Heart Tensions rise. (R)Life Sentence: Wes Side Story Aiden mulls over telling the truth. (N)Two & Half Men: Tights Good Men Alans revenge. (TV14)Friends Ross witnesses kiss. Friends Ross accepts couple. MYN E F 38111111---14Extra (TVPG) (N)Entertainmen t Tonight (N) Family Feud(TVPG) (R)Family Feud(TVPG) (R)News Channel 8 News at 8pm News, sports, weather and traffic. (N)Dateline: The Root of All Evil Jonesboro, Ark. father is found dead. Dateline: While He Was Sleeping Car dealers death.(TV14) Seinfeld The Kramer painting. Seinfeld Busboy ruined.(TVPG) IND E F 32121212-38-12Modern Family Spring dance. Modern Family Manly wisdom. Bang Disproved discovery. Bang Penny worries. (TV14)Anger Angry Charlie. (TV14)Anger Management Laceys ex. Last Man Stand.: Thanksgiving Last Man Standing Kyles hat. Mom Christys job offer. (TV14)Mom Settling affairs. (TV14)Family Guy Papparazzo.(TV14)Family Guy Meg kisses Neil. ION E F 662221326-17Law & Order: Boy Gone Astray Suitcase incriminates victim.(TV14)Law & Order: Doped Nasal spray yields primary suspect.(TV14) Law & Order: For the Defense Case puts Rubirosa in crossfire. (TV14)Law & Order: Shotgun Shop mugging appears to be inside job. (TV14)Law & Order: Fed Campaign volunteers past catches up.(TV14) Law & Order: Blackmail Journalists death reveals blackmail. (TV14) S W E NCNBC393939395937102Mad Money (N) Shark Tank (TVPG)Shark Tank (TVPG)Shark Tank (TVPG)Super RichSuper Rich Shark Tank (TVPG) CNN323232321838100Situation Room (N)Erin Burnett (N) Cooper 360 (N) Cooper 360 (N) CNN Tonight (N) CNN Tonight (N) CSPAN18181818371210950th Anniversary (N) (:15) MLK 50th (N) Luther King Jr. 50th Anniversary Commemoration (R) Politics & Public Policy Today (R) FNC646464644871118Special Report (N) The Story (N) Tucker Carlson (N)Hannity (N) Ingraham Angle (N)News at Night (N) MSNBC8383838318540103Beat Ari Melber (N)Hardball with Chris (N)Chris Hayes (TVPG) (N)Rachel Maddow (N)Last Word (N) The 11th Hour (N) SNN66611---SNN EveEve @ 6:30 ES.TV (N)CelebrityHeadlineHeadlineDailyMailDailyMail SNN Late SNN Late ESNN Late E Celebrity M U I M E R PENC150150150150150150350(5:19) Bedtime Stories (08) aac Tales begin to magically come true.(:01) Ghostbusters (16, Comedy) aa Melissa McCarthy. Paranormal researcher, physicist, engineer and New Yorker battle spirits in NYC. (PG-13)Big Mommas House (00, Comedy) ac An FBI agent goes to extremes to catch a dangerous bank robber.(:41) Beverly Hills Cop II (87) Detroit cop Axel Foley returns to the West coast to help police catch crooks. (R) HBO302302302302302302400(5:40) Waitress (07) aaa A baking waitress learns she is pregnant and attains a brand new life and love. VICE News Tonight (TV14) (N)Girls Trip (17, Comedy) aaa Regina Hall, Jada Pinkett Smith. Four lifelong friends visit New Orleans for a raunchy, party-filled weekend. (R) Barry: Chapter Two: Use It (R)Silicon Valley: Reorientation(R) (:05) King in the Wilderness (18) Final years of Martin Luther King. HBO2303303303303303303402The Zen Diaries of Garry Shandling: Part 2 A comedy series. (TVMA)Last Week John Oliver(TVMA)Silicon Valley: Reorientation Barry: Chapter Two: Use It(:45) How to Train Your Dragon (10, Fantasy) aaac Jay Baruchel. A young Viking boy befriends a dragon and tries to protect the creature. (PG) (:25) La La Land (16, Musical) Aspiring actress and jazz musicians love affair is threatened by success. HBO3304304304304304304404(5:20) Collateral Beauty (16) aac Man discovers meaning and beauty. Split A man with dissociative identity disorder is compelled by one of his personalities to kidnap and hold three teenage girls against their will. Going in Style (17, Comedy) aaa After losing their pensions, three retired lifelong friends decide to rob bank.(:45) Runaway Jury (03) aaa Courtroom politics heat up when a lawsuit is filed against a gun manufacturer. MAX320320320320320320420Strike Back Arms dealer.(R) (:40) Strike Back Jane enlists a white nationalist gang. (TVMA) (R) Strike Back Held hostage.(R) (:20) Strike Back Section 20 races to stop Dr. Markov.(TVMA) (R) (:10) Strike Back Lowry recruits a young jihadist. (TVMA) (R) Strike Back Ex-CIA contractor.(:50) Strike Back Mac & Wyatt close in on a black site.Ž(TVMA) (R)Strike Back Rush delivery.(R) MAX2321321321321321321422(4:10) The Dark Knight (08)(:45) U.S. Marshals (98) A U.S. marshal begins a manhunt in the aftermath of a plane crash, but learns the escaped convict might actually be innocent of the crime he is accused of. Sherlock Holmes (09, Action) aaac Robert Downey Jr., Jude Law. Sherlock Holmes investigates a mystery involving a dead occult leader. (PG-13) (:10) Kiss Kiss, Bang Bang (05) Thief helps investigate a murder case. SHO340340340340340340365(5:05) Wolves (17, Drama) aa Father threatens players career. (R) Billions: The Wrong Maria Gonzalez Chuck cashes favor.(TVMA) (R)Kill Bill: Vol. 1 (03) An assassin awakens from a coma and seeks revenge against her former colleagues. (R)Kill Bill: Vol. 2 (04) An ex-assassin continues her revenge spree against those who betrayed her and discovers an unpleasant surprise when she confronts her former boss and lover. TMC350350350350350350385Zero Days (16, Documentary) David Sanger, Emad Kiyaei. The story of the cyberwarfare virus Stuxnet was used against Iran. (PG-13) U-571 (00, Action) Matthew McConaughey, Bill Paxton. During World War II, an American submarine crew hijacks a damaged German U-boat. The Pirates of Somalia (17, Drama) aaa Evan Peters, Barkhad Abdi. An ambitious young journalist infiltrates the notorious Somalian pirates. (R) 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 Wednesday TelevisionVEN-VENICE E-N-ENGLEWOOD SAR-SARASOTA PC-PORT CHARLOTTE ARC-ARCADIA SPG-SOUTH PUNTA GORDATodays Talk Shows7:00 a.m. ABC Good Morning America Singer and actor Jared Leto; author Kristin Cavallari; author Claire Shipman. (N) 7:00 a.m. NBC Today ChampionsŽ creator Mindy Kaling; Today FoodŽ; A Few of My Favorite Things.Ž (N) 8:00 a.m. IND The Steve Wilkos Show A woman shares new details in the case of a missing teenage girl. (N) 9:00 a.m. CBS LIVE with Kelly and Ryan Edie Falco of Outside InŽ; rapper-actor Ice-T. (N) 9:00 a.m. FOX Jerry Springer A man wants to marry his girlfriend, but he had sex with her best friend. (N) 9:00 a.m. NBC Megyn Kelly TODAY Real Housewives of New YorkŽ stars Bethenny Frankel and LuAnn de Lesseps. (N) 10:00 a.m. CW Rachael Ray Chrissy Metz; Jonathan Van Ness; Michael Symon; pizza-inspired burgers. (N) 10:00 a.m. FOX Maury A doubts being a childs father; a guy denies being a farther. (N) 10:00 a.m. NBC Today with Kathie Lee & Hoda Actor Scott Wolf; Guys Tell AllŽ; Today FoodŽ with Elizabeth Heiskell. (N) 11:00 a.m. FOX The Steve Wilkos Show A womans boyfriend is claimed to have molested her daughter. (N) 11:00 a.m. MYN The Doctors Vivica A. Fox; Camila Alves McConaughey; Dr. Kristi Funk. (N) 1:00 p.m. ABC The Chew Clinton cooks with True RootsŽ cookbook author Kristin Cavallari. (N) 2:00 p.m. CBS The Talk Minnie Driver on Spinning ManŽ “lm; Zoey Deutch on FlowerŽ “lm. (N) 2:00 p.m. IND Jerry Springer A man wants to marry his girlfriend, but he had sex with her best friend. (N) 3:00 p.m. ABC Rachael Ray Chrissy Metz; Jonathan Van Ness; Michael Symon; pizza-inspired burgers. (N) 3:00 p.m. CW The Wendy Williams Show Hair stylist Chris Appleton discusses celebrity hair trends. (N) 3:00 p.m. NBC The Dr. Oz Show Woman held kids captive with help of husband may have been living double life. (N) For sports on TV, please see page 2 of todays Sports section STATE-BY-STATENews from across the USA ALABAMAPrattville: A prosecutor is asking for more time for a grand jury probing the disappearance and death of an 11-year-old girl in 2001. ALASKAJuneau: State shery ocials rejected a proposal for a salmon hatchery on Baranof Island.ARIZONAPhoenix: Authorities say a small plane was damaged in a hard landing at Deer Valley Airport. ARKANSASLittle Rock: A judge has authorized six farmers who challenged a ban on dicamba to spray the herbicide this summer. CALIFORNIAPasadena: The city will pay $1.5 million to the family of a knife-wielding man who died after being stunned with a police Taser.COLORADOBoulder: Crestone Peak Resources, an oil developer, has moved future drilling sites away from homes and ood zones.CONNECTICUTMilford: Ocials are investigating a weekend house re that injured two reghters. DELAWAREDewey Beach: Ocials discovered that numerous military surplus items obtained by the town were sold without nancial oversight. DISTRICT OF COLUMBIA:Authorities say a group of mostly teenage travelers staying at a D.C. hotel were examined at hospitals after about a dozen of them showed gastrointestinal symptoms.FLORIDASarasota: Because of stirring alligator activity, homeowners are being warned to look before diving in their swimming pools. GEORGIAMableton: Discovery Park and Johnston River Line Park are the names being discussed for a new park that has Civil War earthworks. HAWAIIHonolulu: A land owner has evicted Kalaupapa Rare Adventures, an operator of mule rides.IDAHOBoise: A federal report says Idaho led the country last year in worker earnings growth, rising 5.3%.ILLINOISDecatur: A Macon County program lets oenders given community service donate food instead. INDIANABilltown: A garage re that sparked explosions and a smoke plume visible for miles is being investigated.IOWADes Moines: Authorities say rural Iowa communities are struggling with a housing shortage. KANSASHutchinson: The state Senate unanimously passed a bill to use sales taxes collected at the State Fair for fair improvements.KENTUCKYLouisville: The citys I Am AliŽ festival will kick o June 1 to celebrate the life and legacy of Muhammad Ali. LOUISIANACullen: State Police say an 11-year-old boy driving alone at nightdied when his speeding pickup truck slammed into a tree. MAINELewiston: A power company has given the city a system of canals built mostly by Irish immigrants. MARYLANDBaltimore: First-year residents in Johns Hopkins Osler Medical Training Program will no longer wear the short white coats that distinguished them from other residents.MASSACHUSETTSAttleboro: The Attleboro Arts Museum is commemorating the fth anniversary of the Boston Marathon bombings with an exhibit featuring 200 running shoes left near the nish line. MICHIGANGrand Rapids: Federal funding is expected to help pay for a proposed Grand River barrier aimed at controlling sea lamprey access. MINNESOTAWinona: A man is accused of leading police on a chase in a stolen semi.MISSISSIPPIJackson: State farmers will plant 8% less cotton this year, even though prices are higher. MISSOURIJeerson City: State lawmakers passed a bill to limit how much insurance companies have to pay after accidents.MONTANABillings: The Fort Peck tribal law enforcement agency was penalized for failing to repay $1.6 million in police money used for other purposes. NEBRASKADavid City: Court records say a man charged with abuse sold his ailing wifespainkillers.NEVADALas Vegas: Authorities say a downtown house re may have been started by squatters. NEW HAMPSHIREDurham: The great-grandson of L.L. Bean will deliver the University of New Hampshires commencement address May 19. NEW JERSEYColts Neck: Ocials rescued a deer that got its head stuck in a glass bowl. NEW MEXICOAlbuquerque: Awildlife ocial says the lower Red River still has healthy sh populations after the reintroduction of otters.NEW YORKIthica: Cornell University received a record 51,000-plus applications and oered admission to 5,288 applicants. NORTH CAROLINAWilmington: UNC-Wilmington will establish a dual degree program this fall with Chongqing University of Arts and Sciences in China. NORTH DAKOTAFargo: Spring calving is ahead of the long-term average, at 39% complete.OHIOColumbus: CDC representatives are in Stark County this week to join local health ocials in studying a recent spate of youth suicides. OKLAHOMAChandler: Authorities say a man accused of stealing Purple Heart medals and other items worth $250,000 was captured.OREGONPortland: A federal appeals court has upheld an order to spill more water over Columbia and Snake river dams to help protect migrating salmon and steelhead. PENNSYLVANIAEast Stroudsburg: Authorities say two suspects char g ed in the fatal shootin g of a pizza deliveryman at East Stroudsburg University now face charges in two other campus crimes. RHODE ISLANDSouth Kingstown: Police are searching for vandals who stole a Fagan Park memorial plaque. SOUTH CAROLINARock Hill: Authorities say a recently released prisoner is charged with selling the same car to two dierent people.SOUTH DAKOTASioux Falls: A federal appeals panel has ordered a lower court to determine whether the state prison systems policy barring pornography is constitutional. TENNESSEEMemphis: Police say a convenience store clerk is charged with murder in the fatal shooting of a suspected shoplifter.TEXASDallas: Authorities say a suspicious envelope found at First Baptist church in Dallas was cleared after a brief investigation Sunday. UTAHSalt Lake City: A man was sentenced to one to 15 years in prison for stealing a bronze statue of Mormon church leaders.VERMONTWaterbury: Ocials say a weekend blaze destroyed several Wallace Family Farm structures. VIRGINIARichmond: The Library of Virginia is years behind in cataloging documents from past governors administrations. WASHINGTONSpokane: A study of the nations least tracked roads says its Highway 127 between Dusty and Dodge in Washington state.WEST VIRGINIACharleston: Rep. Evan Jenkins is urging Amtrak to reverse a decision to end charter and special service trains that draw tourists to West Virginia. WISCONSINEau Claire: Two nursing homes are closing because of low Medicaid rates.WYOMINGLaramie: The University of Wyoming will oer a new degree in outdoor recreation and tourism management starting this fall. From sta and wire re p orts

PAGE 43

The Sun /Wednesday, April 4, 2018 www.yoursun.com Page 7 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: Is there anything that I could take for an enlarged prostate that would allow me to donate blood? I have been trying saw palmetto and pygeum. Thank you. „ M.J.C. ANSWER: One class of medicines used to treat an enlarged prostate is called the 5-alpha reductase inhibitors. These work by blocking a type of testosterone called dihydrotestosterone, a substance that promotes both enlargement of the prostate and hair loss. These medicines, nasteride (Proscar) and dutasteride (Avodart), are used to treat male pattern baldness and benign (not cancerous) enlargement of the prostate. Saw palmetto works the same way, although it is not nearly as potent as the prescription medications. Pygeum is thought to work primarily as an anti-inammatory, but it also may block dihydrotestosterone. Because dihydrotestosterone is necessary for normal development of boys while in the uterus, these medications are likely to cause birth defects in boys, even at very low doses, so blood banks don't want to take the chance that your blood might be given to a pregnant woman. I'm specically referring to the prescription medications. Men treating their prostate problems with alpha blockers, such as tamsulosin (Flomax), can safely donate blood. There are several other drugs that cannot be taken by people giving blood. A list, courtesy of the Mayo Clinic, with the reasons for why they cannot be used by blood donors and the length of time they need to be stopped prior to donation, can be found at https:// tinyurl.com/blood-drug. READERS: The booklet on the prostate gland discusses enlargement and cancer. Readers can obtain a copy by writing: Dr. Roach Book No. 1001 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery. DEAR DR. ROACH: Let's say I get 10 blood samples taken at the same time for cholesterol, or one sample split into 10. I am curious how much variability in results would come from the test procedure itself, since the cholesterol level in my blood samples is (theoretically) identical. „ P.P. ANSWER: "Reliability" is the engineering term for the ability of a test to give the same result for the same sample. The reliability of a modern commercial laboratory analyzer is very, very good, on the order of 1 percent. So, the 10 blood samples all should be close. However, in a given person, the results can vary much more than 1 percent, even over a short period of time. I found studies showing that the (fasting) blood cholesterol results could change by 8 percent over one week, and 20 percent over four weeks. When laboratory results vary from one test to another, the vast majority of the dierence is likely to be due to changes in the person, not the laboratory, at least for common blood tests. A 1 percent error from test to test is good for cholesterol, but there are tests where a 1 percent error can mean a big dierence in a person's treatment. In the case of bone density scanning, the test reliability error is high enough that sometimes, we have to evaluate a trend using several points of measurement, since 1 percent is an enormous dierence in bones. Because of variation of laboratory results, it is wise to recheck results before acting upon them.DEAR ABBY: My wife of 20 years has been electronically unfaithful. There have been covert telephone calls and late-night text messages to a boyfriend from long ago. He's divorced and found her on Facebook, telling her he needed "advice on dating." She admits to the phone calls and messages and nothing more. They haven't met „ just these covert exchanges, which are frequent and sometimes lengthy, over the course of several months. We know our marriage is damaged, and we will work on that. She says she knows she was wrong to let it go on as long as it did, and further communication will stop. Should it include unfriending him on Facebook? „ Covert Exchanges In The South DEAR COVERT: I hope you two will work out your disconnect with licensed professional help, because it will make the process faster. As to whether she should unfriend her old boyfriend on Facebook, the answer is "yes." DEAR ABBY: I tutor a 16-year-old boy. His family moved to our city ve months ago. They live in a crowded apartment with other relatives. One day, he told me a 20-year-old girl was obsessed with him, and he didn't like her that much. I told him it was unusual and said it was a good thing he had moved. A month later she showed up, uninvited, to visit him. I think she came here to get pregnant, which she did. Her family now expects him to move back to Oklahoma, quit school and work to support the family. His father is dead, the mother is clueless. How can I advise him? „ Caring Tutor In California DEAR TUTOR: The young man should not move ANYwhere without rst insisting that a paternity test be taken to be certain he is the father of the child she's expecting „ if she is, indeed, pregnant. Because of the dierence in their ages, she may be guilty of statutory rape, and he may be a victim. Dear Heloise: There are only three ingredients in a GOOD PIE CRUST: our, fat and water. Sometimes salt or sugar is added, but neither one is essential to a good crust. First, cut in butter or lard and mix with the our until it resembles coarse meal. Next, add just enough ice water so that you can form a ball when you squeeze it. Allow it to rest for about 45 minutes in the refrigerator. After resting, it's ready to be rolled out. Handle the dough as little as possible, and be sure to stick your rolling pin in the refrigerator while the dough is resting. „ Jane B., Missoula, Mont. Dear Heloise: Years ago, I used to make cookies from a box of cake mix. I don't know where I got the idea to substitute applesauce for the 1/2 cup of vegetable oil, but the cookies turned out great! They even had a slight taste of apple in them. „ Edith B., Lakewood, N.J.Drugs like pygeum and saw palmetto nix blood donation Marriage is threatened by wife's relationship with ex Keys to the ideal pie crustHints from Heloise Dr. Roach Dear Abby

PAGE 44

Page 8 www.yoursun.com The Sun / Wednesday, April 4, 2018 ARIES (March 21-April 19). Try on the motto, Anything I can do, I can do better with friends,Ž and see how it ts. Todays luck will be delivered as you reach out, especially with regards to a scenario you might usually try and handle on your own. TAURUS (April 20-May 20). One of the great social paradoxes: Everyone hates people who are universally liked. Better to be acknowledged by one person whose opinion you value than by hundreds you dont even know. GEMINI (May 21-June 21). Someday, when youve an urgent request or some exciting news to share, youll discover that your reach is extensive and your network is mighty ne. Why? Because of the goodwill you build on days like today. CANCER (June 22-July 22). Does it seem that the more you learn, the less you know? Its because learning makes you aware of the vastness of available and unavailable knowledge. The smartest among us are comfortable with the unknown. LEO (July 23-Aug. 22). Romance is a kind of enchantment. That doesnt necessarily mean its unreal, but its a spell, and like most spells, it can make the impossible happen. It can also be broken. VIRGO (Aug. 23-Sept. 22). When you casually connect with people just because you feel like it, you build bridges that extend from your world to theirs „ bridges youll be able to cross more or less whenever you want to. LIBRA (Sept. 23-Oct. 23). No matter how genius the plan is, if you dont follow it, its worthless. So the plan doesnt have to be the bestŽ plan. It just has to be the stickiest one. The best plan is the one youll actually follow. SCORPIO (Oct. 24-Nov. 21). Your great days tend to follow a formula: your favorite people, an interesting turn of events and a stroke of luck. Todays eorts will help to set up a great day in your near future. SAGITTARIUS (Nov. 22-Dec. 21). Perhaps the best way to destroy your enemies is to make them your friends. If youre looking for it, youll nd that you agree on many things. Find the common ground. CAPRICORN (Dec. 22-Jan. 19). The way you do something impossible is with an equation. You do it in possible steps. Possibility multiplied by consistent eort over time equals impossible things done. AQUARIUS (Jan. 20-Feb. 18). Love isnt dened by a marriage certicate, the length of a relationship, or any single act. Similarly, learning isnt dened by a certicate, class hours logged or a test score. Learning is like love. It is as it does. PISCES (Feb. 19-March 20). In a weird way, you dont have to align yourself with like minds. Maybe they emit a kind of magnetic wave or something, because you seem to nd them wherever you go today, the alignment happens naturally. TODAYS BIRTHDAY (April 4). This solar return starts with a long-overdue solution. The missing part shows up; the strong area overtakes weakness; an imbalance of power is set right. Your new and improved routine will create a better lifestyle for you. A major purchase happens in August, and youll be building on this through the rest of 2018. Libra and Virgo adore you. Your lucky numbers are: 5, 20, 44, 31 and 19. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 45

The Sun /Wednesday, April 4, 2018 www.yoursun.com Page 9 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 46

Page 10 www.yoursun.com The Sun / Wednesday, April 4, 2018 NATION ALMANACToday is Wednesday, April 4 the 94th day of 2018. There are 271 days left in the year. Today in historyOn April 4, 1968 civil rights leader Martin Luther King Jr., 39, was shot and killed while standing on a balcony of the Lorraine Motel in Memphis, Tennessee; his slaying was followed by a wave of rioting (Washington, D.C., Baltimore and Chicago were among cities particularly hard hit). Suspected gunman James Earl Ray later pleaded guilty to assassinating King, then spent the rest of his life claiming hed been the victim of a setup. On this dateIn 1818 Congress decided the flag of the United States would consist of 13 red and white stripes and 20 stars, with a new star to be added for every new state of the Union. In 1841 President William Henry Harrison succumbed to pneumonia one month after his inaugural, becoming the first U.S. chief executive to die in office. In 1917 the U.S. Senate voted 82-6 in favor of declaring war against Germany (the House followed suit two days later by a vote of 373-50). In 1983 the space shuttle Challenger roared into orbit on its maiden voyage. (It was destroyed in the disaster of January 1986.) Todays birthdaysFormer Sen. Richard Lugar R-Ind., is 86. Recording executive Clive Davis is 86. Author Kitty Kelley is 76. Actor Craig T. Nelson is 74. Actor Walter Charles is 73. Actress Christine Lahti is 68. Country singer Steve Gatlin (The Gatlin Brothers) is 67. Writer-producer David E. Kelley is 62. Talk show host/comic Graham Norton is 55. Magician David Blaine is 45. Singer Kelly Price is 45. Actor Eric Andre is 35. Actress-singer Jamie Lynn Spears is 27. Bible verse Thy word is a lamp unto my feet, and a light unto my path.Ž „ Psalms 119:105. Living life without the benefit of the Word of God is like trying to see in the dark. Read the Bible and let God lead you. LOWER BURRELL, Pa. (AP) „ Attention all shoppers: wedding in aisle 13. A couple who met at a supermarket have tied the knot there with canned carrots and peas among their wedding guests. The Valley News Dispatch reported 69-year-old Larry Spiering and 61-year-old Becky Smith married Sunday at the Community Supermarket in Lower Burrell, where they met 10 years ago. Smith said she was working at the supermarket when Spiering walked up and gave her a piece of paper with his name and phone number on it. She said it was only fitting that they married in the aisle where they met. The couple said they picked April 1, which was Easter Sunday, because it was close to two other important dates: Spiering celebrates his birthday on April 2, Smith on April 3. The judge who performed the ceremony said it was his first wedding at a grocery store. Store owner George Thimons said he was glad to accommodate the couple. Smith said after the ceremony the wedding was just what they wanted, something nice and easy.ŽODD NEWS Couple who met in supermarket marry amid veggies in aisle 13OKLAHOMA CITY „ Hundreds of teachers walked out of classrooms and crammed into the Oklahoma Capitol for a second day on Tuesday, shouting Wheres our money?Ž to demand more aid for public schools, amid a rebellion of educators in Republican-led states across the country. Rowdy teachers booed lawmakers when the Oklahoma House adjourned. House of“cials initially called on state troopers to clear the gallery of protesting teachers but later backed off. Education advocates “lled the Capitol to capacity, and troopers limited access to the building. Leaders of the state largest teachers union, the Oklahoma Education Association, said the strike would continue a third day on Wednesday. School districts in Oklahoma City, Tulsa, Edmond, Norman and other communities across the state announced they would remain closed to honor the walkout. Were going to pack the Capitol,Ž union President Alicia Priest said. Oklahoma Gov. Mary Fallin signed legislation last week granting 15 to 18 percent higher salaries to teachers. But some educators „ who havent seen a pay increase in 10 years „ say that isnt good enough and walked out. Fallin warned Monday that the state budget is tight and there are other critical needs besides education. We must be responsible not to neglect other areas of need in the state, such as corrections and health and human services, as we continue to consider additional education funding measures,Ž the Republican said. But Priest said teachers reject the argument that there isnt enough money to provide additional funds for classrooms. They urged lawmakers to pass legislation that would repeal the capital gains tax exemption, a measure that would yield up to $100 million. Theres revenue out there,Ž Priest said. Democratic lawmaker Collin Walke said teachers should keep up the pressure. I think the Republican strategy is to wait the teachers out,Ž Walke said. Oklahoma ranks 47th among states and the District of Columbia in public school revenue per student while its average teacher salary of $45,276 ranked 49th before the latest raises, according to the most recent statistics from the National Education Association. The demonstrations were inspired by West Virginia, where teachers walked out for nine days earlier this year and won a 5 percent increase in pay. Teachers in Arizona are now considering a strike over their demands for a 20 percent salary increase. In Frankfort, Kentucky, the Legislature was not in session after teachers and other school employees held a massive rally at the Capitol Monday, chanting Stop the war on public education.Ž The Kentucky teachers are mad because Republican lawmakers passed a pension overhaul last week that cuts bene“ts for new teachers. Opponents objected that the pension changes were inserted into an unrelated bill without a chance for public input, and worry that the changes will discourage young people from joining the profession. Republican Gov. Matt Bevin has not yet signed the bill, but last week tweeted his support, saying public workers owe a deep debt of gratitudeŽ to lawmakers who voted to pass it.Oklahoma teachers demand more money in 2nd day of strikeBy SEAN MURPHY and TIM TALLEYASSOCIATED PRESS AP PHOTOTeachers picket around the Oklahoma State Capitol in Oklahoma City, on Monday as teachers rally against low school funding. SAN FRANCISCO „ Donald Trumps presidential campaign has boasted often that it made better use of Facebook Inc.s advertising tools than Hillary Clintons campaign did. An internal Facebook white paper, published days after the election, shows the companys data scientists agree. Both campaigns spent heavily on Facebook between June and November of 2016,Ž the author of the internal paper writes, citing revenue of $44 million for Trump and $28 million for Clinton in that period. But Trumps FB campaigns were more complex than Clintons and better leveraged Facebooks ability to optimize for outcomes.Ž The paper, obtained by Bloomberg and discussed here for the “rst time, describes in granular detail the difference between Trumps campaign, which was focused on “nding new donors, and Clintons campaign, which concentrated on ensuring Clinton had broad appeal. The data scientist says 84 percent of Trumps budget asked people on Facebook to take an action, like donating, compared with 56 percent of Clintons. Facebook didnt immediately respond to a request for comment. Trump ran 5.9 million different versions of ads during the presidential campaign and rapidly tested them to spread those that generated the most Facebook engagement, according to the paper. Clinton ran 66,000 different kinds of ads in the same period. As is typical at Facebook, employees had access to the white paper, according to a person familiar with the matter. Employees routinely publish papers so colleagues can dig into issues facing the company and learn how certain products work. A former Facebook employee cited the information from the white paper in a memo to Rep. Adam Schiffs of“ce in early March, saying it could help Congress ask the right questions about whether the campaign coordinated with Russia. For example, according to the paper, more than a quarter of Trumps ad spending was tied to third-party data “les on voters, and leveraged a Facebook tool that helped the campaign show ads to people who looked similar to the names on “le. Clintons ads aimed for broader audiences, with only 4 percent of her Facebook spend on the lookalike tool. Did Russian operatives give the Trump campaign a list of names to include or exclude from advertising that was running on Facebook?Ž the former employee asked in the memo. Republicans shut down the House of Representatives investigation into Russia and Trump days later, leaving questions unanswered, leads unexplored, countless witnesses uncalled, subpoenas unissued,Ž Schiff, a California Democrat, wrote on Twitter. A Schiff spokesman declined to comment for this story. But Congress is still focusing on the use of third-party information on Facebook for another reason: the companys ensuing crisis over data on 50 million users obtained by Cambridge Analytica, a political advertising company that helped Trumps campaign. Facebook Chief Executive Of“cer Mark Zuckerberg is set to make his “rst congressional testimony on the issue in a matter of days. One key question Zuckerberg is likely to face, raised in the former employees memo to Schiff: What lists of Facebook users did Trumps campaign upload for advertising purposes?Trumps campaign said it was better at Facebook; Facebook agreesBy SARAH FRIERBLOOMBERG NEWS HONOLULU „ A Hawaii Senate committee was scheduled Tuesday to hear a bill that would force landowners into mediation before they are allowed to “le lawsuits to acquire small parcels awarded to Hawaiian commoners during mid19th century land reforms. The bill was introduced after Facebook CEO Mark Zuckerberg in late 2016 “led lawsuits to identify owners of 14 parcels interspersed within a 700-acre oceanfront estate he owns on Kauai Island. His lawsuits aimed to help him “nd the parcel owners so he could buy them out. Critics say these socalled quiet title lawsuits are dispossessing individual Native Hawaiians of the little land still in their control. The bill would require mediation as a “rst step, as a way to reduce legal costs for small landowners and to level the playing “eld for those facing legal “ghts with wealthy property owners. Zuckerberg withdrew his lawsuits last year after a public uproar. The state House passed the legislation last year but senators havent considered it until now. The 14 parcels within Zuckerbergs estate fall in a category called kuleana lands. These lands emerged during land reforms that the Kingdom of Hawaii pursued in the 1800s called the Great Mahele.Ž Until then, no individuals owned land because it was collectively cared for and used. The reforms allowed commoners to claim title to land they lived on and farmed, usually about a half-acre. But commoners wound up receiving only a small share of the land that was distributed, about 28,000 acres. Millions of acres went to Hawaiis royal family and the government. In subsequent decades, sugar and pineapple plantations acquired large expanses of property. King Kamehameha IV sold the 3,000-acre ahupuaa, or traditional Hawaiian land division, where Zuckerbergs property lies to an American businessman, Charles Titcomb, for $2,600 in 1863, according to the Kilauea Neighborhood Association website. In 1877, Titcomb sold some of it to English Capt. John Ross and Edward Adams, who established Kilauea Sugar Co., The Garden Island newspaper reported. The sugar plantation, which previously owned Zuckerbergs land, operated until 1971. The social media billionaire bought his estate in 2014 for $100 million, Forbes reported. Many original owners of kuleana lands died without wills. In many cases, ownership today is split among hundreds of descendants, many of whom are unaware of their shares.Hawaii considers bill to help Hawaiians keep ancestral landBy AUDREY McAVOYASSOCIATED PRESS AP PHOTOThis Jan. 15, 2017, photo, shows public Pilaa Beach, center, below hillside and ridge top land owned by Facebook CEO Mark Zuckerberg, near Kilauea on the north shore of Kauai in Hawaii. | NATIONAL NEWS BRIEFSThree former US Army soldiers go on trial in contract killingNEW YORK (AP) „ A former U.S. Army sniper and two other ex-soldiers have gone on trial in New York on charges they became contract killers for an international crime boss. Assistant U.S. Attorney Patrick Eagan said in opening statements Tuesday that Joseph Hunter recruited the others for a cold-blooded hit on a real estate agent in the Philippines in 2012. Defense attorneys said in their openings that evidence against them was too weak to convict them. All three have pleaded not guilty to murder conspiracy. The case is expected to offer a window into the clandestine world of private mercenaries willing to kill for money. The traf“cker has pleaded guilty and agreed to testify for the government. Hunter already is serving 20 years over a plot to kill a federal agent. Zoo offering visitors buckets of Detroit Zoo PooROYAL OAK, Mich. (AP) „ Some visitors to the Detroit Zoo will soon be able to add animal droppings to their souvenir list. Free buckets of 5 pounds of animal manure, dubbed Detroit Zoo Poo, will be handed out on April 14 as part of the zoos GreenFest celebration. The event precedes Earth Day and will showcase how the zoo recycles waste. Buckets will be available to the “rst 1,000 visitors to the zoos anaerobic digester educational display. The digester converts 500 tons of animal manure and other organic waste each year into methane-rich gas to help power the zoos animal hospital. Nutrient-rich fertilizer is a byproduct. The zoo notes the compost is great for putting in your garden.Ž GreenFest is part of the Detroit Zoological Societys effort to improve green practices and facilities at the zoo in Royal Oak, north of Detroit.

PAGE 47

Wednesday, April 4, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsINDEX | Lottery 2 | College Basketball 3 | Baseball 4 | Scoreboard 5 | Golf 6 MCILROYS CHANCERory McIlroy is ready to seize history with a Masters title. Page 6By DAN GELSTONAssociated PressPHILADELPHIA „ Villanova players flash their fingers in a V symbol to celebrate big wins. For coach Jay Wright, thats a finger for every national championship ring. Already cemented as a dominant program, the Wildcats are flirting with putting their names on a more opulent D-list: dynasty. The Wildcats romp through the NCAA Tournament that ended Monday with a second national title in three seasons has them up for debate as one of the top programs since the tourney field was expanded to 64 teams in 1985.COLLEGE BASKETBALL: VillanovaNova goes from dominant to dynasty with title rompAP PHOTOVillanova players watch the screen as they celebrate after the championship game of the NCAA college basketball tournament against Michigan, Monday, in San Antonio. Villanova won 79-62. By AARON BEARDAssociated PressSAN ANTONIO „ A year ago at this time, Villanova faced the question of whether it could keep rolling after two seasons of key player losses from its 2016 national championship team. The Wildcats offered an emphatic answer with Monday nights win against Michigan, the finale for a dominating run through the NCAA Tournament that earned coach Jay Wright his second title and capped the 2017-18 college basketball season. Now lets take a look at a couple of threads to watch in the offseason and leading into the 2018-19 season:COLLEGE BASKETBALL: 2018-19 OutlookVillanovas follow-up, federal probe top 2018-19 story linesAP PHOTOLoyola-Chicagos Nick Dinardi (44) and Cameron Krutwig (25) walk to the court for a practice session for the Final Four NCAA tournament, March 30 in San Antonio. SEE VILLANOVA, 3 SEE NCAA, 3AP PHOTOPhil Mickelson, left, and Tiger Woods walk down the 11th fairway while playing a practice round for the Masters at Augusta National Golf Club Tuesday in Augusta, Ga. By DOUG FERGUSONAssociated PressAUGUSTA, Ga. „ The power off the tee and the sharpness with his short game made him look like the Tiger Woods of old. The smile on his face and the company he kept Tuesday at the Masters „ a practice round with Phil Mickelson „ suggested someone entirely different. Woods and Mickelson had not played together at Augusta National since 2009, and even then it wasnt by choice. They were paired in the final round, and while neither won the green jacket, Lefty shot 67 and got him by one shot. This time they were partners, and it wasnt a fair fight against Fred Couples and Thomas Pieters. Never mind that Mickelson hit his opening tee shot at No. 10 behind a magnolia tree. Unlike that failed foursomes match they played at Oakland Hills in the 2004 Ryder Cup, Mickelson had to play the next shot, too. The two loudest roars that shattered the morning calm came from Woods making eagle on the two par 5s at No. 13 and No. 15. I made a few birdies in there,Ž Mickelson said. We had a fivehole stretch. We were 7 under. That was some fun play.ŽGOLF: MastersWoods is back, with Mickelson along for ride SEE MASTERS, 6 AP PHOTOTampa Bay Rays starting pitcher Chris Archer stands in the rain after allowing a run in the second Tuesday in New York. By RONALD BLUMAssociated PressNEW YORK „ A big bopper powered the New York Yankees to victory in their most anticipated home opener in years „ Didi Gregorius, not Giancarlo Stanton or Aaron Judge. When the Yankees agreed to acquire Stanton from Miami on Dec. 9, Gregorius playfully tweeted : Hey Skip am i still batting 4th ???Ž He sure is. Gregorius hit a pair of three-run homers and had a career-high eight RBIs, helping New York overcame five strikeouts by Stanton in his first game in pinstripes. In Aaron Boones chilly first home opener as manager, the Yankees broke a seventh-inning tie and romped over the Tampa Bay Rays 11-4 on Tuesday. Thats what a cleanup hitter does: You clean up the garbage in front of you,Ž Stanton said. Starting his fourth season as Derek Jeters successor, Gregorius had four hits and walked. He set a major league record for RBIs by a player in a home opener and a Yankees record for RBIs by a shortstop. Gregorius established career bests last year with .287 average, 25 homers and 87 RBIs. I think everyone around the game understands what a good player he is and what a big-time money player hes become,Ž Boone said. Stanton starred in last Thursdays opening win at Toronto, homering twice. But he struck out three times against Chris Archer and once each when facing Austin Pruitt (1-1) and Sergio Romo. Stanton was booed in the eighth inning after the first fivestrikeout game of his 11-season professional career. I was awful today,Ž he said. You put up a performance like that, you should get some boos.ŽMLB: Yankees 11, Rays 4Gregorius powers Yankees past RaysSEE RAYS, 2By MARK DIDTLERAssociated PressTAMPA,„ Andrei Vasilevskiy made 33 saves, Braydon Coburn and Ryan Callahan both had two assists during a three-goal second period, and the Tampa Bay Lightning beat Boston 4-0 Tuesday night to move into a tie for the Atlantic Division lead with the Bruins. Brayden Point, Victor Hedman, Chris Kunitz and J.T. Miller scored for the Lightning, who had lost four of five. Tampa Bay played without star center Steven Stamkos, who left Sundays game against Nashville in the second period with a lower-body injury. It hasnt been announced if Stamkos will play in either of the Lightnings final two regular-season games. Tuukka Rask stopped 32 shots for the Bruins, who had gone 5-0-4 over their previous nine games. Boston has three regular-season games left. Vasilevskiy stopped a breakaway shot by David Pastrnak in the second, a period that saw Point, Hedman and Kunitz all have goals as the Lightning took a 3-0 lead. Tampa Bay has outscored its opponents 109-72 during the second this season.NHL: Lightning 4, Bruins 0Bolts pummel BruinsAP PHOTOTampa Bay Lightning defenseman Victor Hedman, center, celebrates his goal against the Boston Bruins with Chris Kunitz, left, and defenseman Braydon Coburn, right, during the second period Tuesday in Tampa. Lightning beat Bruins; teams tied for division leadSEE BOLTS, 2

PAGE 48

Associated PressSUNRISE „ Filip Fors bergs apparent tying goal with 0.6 seconds left was disallowed due to goalie interference, giving the Florida Panthers a 2-1 win over the Nashville Predators on Tuesday night. Viktor Arvidsson was posted in front of Florida goalie Roberto Luongo on the play, and his stick made contact with Luongo as he tried to shove in a rebound. The puck slid under Luongo in the crease, and Forsberg swooped in for an easy score. It was called a goal on the ice, but replay officials ruled that Arvidsson had interfered with Luongo. Luongo tied a season high with 45 saves, and Colton Sceviour and Jonathan Huberdeau each scored for Florida. Roman Josi scored for NHL-leading Nashville, and Pekka Rinne made 31 saves. The Predators would have clinched the Western Conference with a win. The Panthers are four points behind the Philadelphia Flyers for the second wild card in the Eastern Conference and five behind the New Jersey Devils with a game in hand.ISLANDERS 5, FLYERS 4: Mathew Barzal had two goals and an assist, including the go-ahead score after New York gave up a three-goal lead in the third period, and the Islanders beat the playoff-chasing Philadelphia Flyers. John Tavares also scored twice and Anthony Beauvillier added a goal and two assists to help the Islanders get their third win in eight games, but just the fourth in their past 20 (4-12-4). Thomas Greiss stopped 27 shots. Nolan Patrick had two goals and an assist, Claude Giroux added a goal and an assist, and Wayne Simonds also scored for Philadelphia, which squandered a chance to move closer to clinching a playoff spot. Petr Mrazek “ nished with 32 saves while falling to 6-6-3 in 15 games since being acquired from Detroit. BLUE JACKETS 5, RED WINGS 4: Pierre Luc-Dubois scored in overtime to lift the Columbus Blue Jackets over the Detroit Red Wings and keep their playoff plans on track. Artemi Panarin tied it for Columbus when he put back his own rebound late in the third period. That set the stage for Dubois shot from the slot 2:55 into the extra period. The Blue Jackets are trying to get to the playoffs in consecutive years for the “ rst time in franchise history, and for most of the game it looked as if Detroit would put a crimp in their plans. Columbus had to rally from a 4-1 second-period de“ cit to get the two points and stay in third place in the Metropolitan Division with two games left. Associated PressMIAMI „ Hassan Whitesides tip-in with a minute left put Miami up for good, Josh Richardson blocked a potential go-ahead shot in the final seconds and Heat clinched their 20th playoff spot in 30 seasons by rallying to beat the Atlanta Hawks 101-98 on Tuesday night. The Heat trailed 98-90 with less than 3 minutes left, then finished the game on an 11-0 run. Tyler Johnsons 3-pointer got Miami within one, and Whiteside tipped in Josh Richardsons miss on the next possession. Atlanta had a chance to take the lead when Damion Lee got into the lane and tried a 10-footer with about 5 seconds left, but Richardson blocked it and the Heat controlled the rebound. Richardson made a pair of free throws with 0.6 seconds left. The Hawks last-ditch 3-point try by John Collins was well short, wrapping up the postseason spot for the Heat. Miami will open the playoffs on the road on either April 14 or 15.76ERS 121, NETS 95: J.J. Redick scored 19 points and Ben Simmons had 15 points and 12 re bounds to lead the Philadelphia 76ers to their 11th straight victory, over the Brooklyn Nets. Neither Simmons nor Redick played in the fourth quarter for Philadelphia, which won its third consecutive contest without All-Star center Joel Embiid. Embiid had surgery on Saturday after suffering an orbital fracture in his left eye in Wednesdays 118-101 win over the Knicks. Embiid will be out for the remainder of the regular season and is slated to return for the playoffs, although his exact return date is not known. The 76ers are headed to the postseason for the “ rst time since 2012 and are vying for home-court advantage. Philadelphia began Tuesday in the fourth spot in the Eastern Conference, a halfgame ahead of “ fth-place Indiana and a half-game behind third-place Cleveland. The 76ers have “ ve games remaining. Marco Belinelli added 17 points for the 76ers (47-30), who also didnt have starter Dario Saric (cellulitis right elbow). MAGIC 97, KNICKS 73: Mario Hezonja scored 19 points, Jamel Artis added 16 off the bench, and the Orlando Magic beat the New York Knicks. Reserve Shelvin Mack had 12 points and Nikola Vucevic had 11 points and 10 rebounds for the Magic, who snapped a three-game losing streak. Tim Hardaway Jr. scored 16 points and Kyle OQuinn had 13 points and 12 rebounds for the Knicks, who lost their fourth straight. The Magic limited the Knicks to 28 points in the second half and won the season series 3-1.Gregorius was asked to think back to April 2015, when he hit .206 in his first month with the Yankees and made several errors and baserunning blunders in his first month. Fans taunted him by chanting Jeters name. The reason why they boo you, because they want you to do good. Its not because they hate you,Ž Gregorius said. Its a bad day today, but tomorrow if he gets five home runs, everybodys going to forget about it.Ž Gregorius doubled and scored in the second, and his first homer put the Yankees ahead 4-1 in the third. We prepare for him just as much as we prepare for the other boppers in their lineup,Ž Archer said. After New Yorks bullpen wasted a threerun lead for the second straight game, Gregorius drove an 0-2 pitch from Pruitt into the second deck in right in a fourrun seventh. He blooped an opposite-field, broken-bat, two-run single to left in a threerun eighth. It died a soldiers death,Ž he said of his lumber. Fans rewarded Gregorius with a pair of curtain calls „ he said they were his first in New York „ after his second career multihomer game. Judge was telling me to go out there,Ž Gregorius said. New York improved to 3-2 under Boone, who took over when Joe Girardi was fired after a decade in charge. I like when the big boy doesnt get any and were able to score 11, because theres going to be a lot of days when we hop on his back,Ž Boone said. Tampa Bay has lost four straight since beating Boston in its opener. A day after New Yorks home opener was postponed because of 5 inches of snow, the game started slightly late at 4:19 p.m. in a light, steady rain and with a 40-degree temperature. The stands were half-full despite an announced crowd of 46,776, and the Yankees called off the pregame introductions that Boone had been looking forward to. Tommy Kahnle (1-0) won despite a llowing a tying, two-run double to pinch-hitter Denard Span on an 0-2 pitch with two outs in a threerun sixth. The Yankees regained the lead just before Gregorius homer when Tyler Austin scored from second as Brett Gardner sacrificed and third baseman Matt Duffy threw wildly past first where second baseman Brad Miller tried to make a backhand pickup.UP NEXTRHP Luis Severino (1-0) starts Wednesdays series finale for the Yankees and LHP Blake Snell (0-0) for the Rays. Severino will pitch with five days rest after allowing one hit in 5 ‡ scoreless innings during the opening win at Toronto. Snell pitche d 5 ‡ scoreless innings in Fridays loss to Boston. Page 2 SP www.yoursun.com Wednesday, April 4, 2018 / The SunFlorida Lottery www.flalottery.comPICK 2Apr. 3N ...............................4-8 Apr. 3D ...............................6-8 Apr. 2N ...............................1-6 Apr. 2D ...............................8-8 Apr. 1N ...............................4-5 Apr. 1D ...............................2-0 D-Day, N-NightPICK 3Apr. 3N ...........................7-3-2 Apr. 3D ...........................1-1-2 Apr. 2N ...........................0-3-2 Apr. 2D ...........................2-0-0 Apr. 1N ...........................1-5-8 Apr. 1D ...........................9-8-9 D-Day, N-NightPICK 4Apr. 3N ........................0-9-6-5 Apr. 3D ........................9-2-9-0 Apr. 2N ........................5-8-4-0 Apr. 2D ........................3-9-5-8 Apr. 1N ........................9-6-4-5 Apr. 1D ........................3-2-3-8 D-Day, N-NightPICK 5Apr. 3N .....................3-3-3-4-8 Apr. 3D .....................4-2-6-6-7 Apr. 2N .....................8-1-1-9-1 Apr. 2D .....................9-8-4-6-1 Apr. 1N .....................3-5-1-6-4 Apr. 1D .....................0-4-0-8-5 D-Day, N-NightFANTASY 5Apr. 3 ...............7-11-15-26-31 Apr. 2 .................3-8-22-24-26 Apr. 1 .................4-9-13-16-34 € € € PAYOFF FOR Apr. 2 3 5-digit winners ..$66,483.53 385 4-digit winners .....$83.50 9,858 3-digit winners ....$9.00CASH FOR LIFEApr. 2 ...............7-12-21-24-40 Cash Ball ..............................2 Mar. 29 ........34-35-36-46-58-1 Cash Ball ..............................1 € € € PAYOFF FOR Apr. 2 0 5-of-5 CB ..........$1,000/Day 0 5-of-5.............$1,000/Week 4 4-of-5 CB ...................$2,500 24 4-of-5 ..........................$500LUCKY MONEYApr. 3 ......................3-6-36-41 Lucky Ball ............................3 Mar. 30 ....................1-8-26-44 Lucky Ball ...........................13 € € € PAYOFF FOR Mar. 30 0 4-of-4 LB ..........$1.1 million 2 4-of-4....................$3,079.50 57 3-of-4 LB ...............$236.50 646 3-of-4 .....................$61.50LOTTOMar. 31 ........5-12-20-22-39-46 Mar. 28 .........6-9-16-29-33-52 Mar. 24 ......17-26-30-40-45-49 € € € PAYOFF FOR Mar. 31 0 6-digit winners ...$4 million 19 5-digit winners ..$5,571.50 1,155 4-digit winners ..$70.00POWERBALLMar. 31 .............8-24-52-55-61 Powerball ...........................21 Mar. 28 ...............6-8-26-52-53 Powerball ...........................21 € € € PAYOFF FOR Mar. 31 0 5 of 5 + PB ........$50 Million 0 5 of 5 ...................$1 million 1 4 of 5 + PB ..............$50,000 36 4 of 5 ..........................$100 ESTIMATED JACKPOT $60 millionMEGA MILLIONSApr. 3 .............04-29-39-42-62 Mega Ball ..........................14 Mar. 30 ...........11-28-31-46-59 Mega Ball .............................1 € € € PAYOFF FOR Mar. 30 0 5 of 5 + MB .....$521 Million 0 5 of 5 ...................$1 Million 1 4 of 5 + MB .............$10,000 122 4 of 5 ........................$500 ESTIMATED JACKPOT $40 million GOLF 3 p.m. ESPN „ The Masters, Par 3 contest, at Augusta, Ga. MLB BASEBALL 1 p.m. MLB „ Regional coverage, Tampa Bay at N.Y. Yankees OR Kansas City at Detroit 4 p.m. MLB „ Cleveland at L.A. Angels 7:30 p.m. FS1 „ St. Louis at Milwaukee 10 p.m. MLB „ Regional coverage, Colorado at San Diego OR Texas at Oakland NBA BASKETBALL 8 p.m. ESPN „ Boston at Toronto 10:30 p.m. ESPN „ San Antonio at L.A. Lakers NHL HOCKEY 8 p.m. NBCSN „ Chicago at St. Louis SOCCER 2:30 p.m. FS1 „ UEFA Champions League, quarter“ nal, Barcelona vs. AS Roma FS2 „ UEFA Champions League, quarter“ nal, Liverpool vs. Manchester City WINTER SPORTS Noon NBCSN „ Curling: World Mens Championship, round robin, United States vs. Russia, at Las VegasSPORTS ON TV AP PHOTOTampa Bay Rays Denard Span points skyward after hitting a sixth-inning, two-run double off New York Yankees relief pitcher Tommy Kahnle Tuesday in New York. RAYSFrom Page 1 AP PHOTOTampa Bay Lightning goaltender Andrei Vasilevskiy (88) makes a blocker save on a shot by the Boston Bruins during the third period Tuesday in Tampa. It was Vasilevskiys eighth shutout this season and first win (1-4-1) in six games against Boston. Miller scored during a 2-on-1 break early in the third. Boston won three of four in the season series. NOTES: Bruins D Brandon Carlo, hurt in Saturdays game against Florida, will have surgery this week for a fractured left ankle. Recovery time is three to four months. ... Boston D Charlie McAvoy returned after sitting out 15 games because of a strained left knee. ... Bruins LW Rick Nash (upper-body injury) skated in Boston. ... Boston C Tommy Wingels, slashed on the hand in Sundays game at Philadelphia, didnt play. ... Tampa Bay D Anton Stralman played in his 700th NHL game.UP NEXTBruins: Complete their road season Thursday night at Florida. Boston closes the regular season at home Sunday with the Panthers. Lightning: Wrap up the home schedule Friday ni g ht a g ainst Buffalo.BOLTSFrom Page 1AP PHOTOMiami Heat guard Wayne Ellington (2) shoots over Atlanta Hawks guard Isaiah Taylor (22) during the first half Tuesday in Miami. NBA ROUNDUPHeat clinch playo spot, top Hawks AP PHOTONashville Predators right wing Eeli Tolvanen (11) has his shot blocked by Florida Panthers goaltender Roberto Luongo (1) in the first period Tuesday in Sunrise. NHL ROUNDUPLuongo, Panthers hold o Predators

PAGE 49

By NOAH TRISTERAssociated PressANN ARBOR, Mich. „ It was a team unlike any John Beilein had coached at Michigan. The Wolverines spent most of the NCAA Tournament out of sync offensively, misfiring from 3-point range and relying on a tenacious defense to keep their season going. That formula „ so much different from the way Beileins teams had won in the past „ took Michigan all the way to the national title game before Monday nights loss to Villanova. They kept growing and growing, and thats all that coaches can ask for,Ž Beilein said. Michigans Final Four run this season capped a two-year transformation in Beileins program. The veteran coach made a conscious effort to improve his teams defensive deficiencies, and the result was the Wolverines second appearance in the title game in six years „ and a sense that Michigan will remain a threat in the Big Ten as long as Beilein is there. That wasnt a sure thing, even after the Wolverines reached the Final Four in 2013 and won a conference title the following year. Michigan missed the NCAA Tournament in 2015 and barely made it in 2016. Then Beilein hired Billy Donlon as an assistant, turning over defensive responsibilities to him. The Wolverines made the Sweet 16 last season, then Donlon left to take a job at Northwestern, and Luke Yaklich was brought in to replace him. This season, Michigan lacked the stellar outside shooting that had been the foundation of so much of Beileins success. The Wolverines never totally clicked offensively, but their defense was solid for most of the season and kept getting better. In the NCAA Tournament, Michi gan shot 29 percent from 3-point range, with only a blowout win over Texas A&M in the Sweet 16 standing out as an impressive offensive showing. The Wolverines scrapped their way through, however, until Villanova was simply too much at the end Well always remember this run, this team,Ž guard Muhammad-Ali Abdur-Rahkman said. Were 33-8 and nobody expected us to be here. And were just always going to remember each other and being part of this team.Ž Before Michigans NCAA Tournament run, the Wolverines won the Big Ten Tournament for the second year in a row. Big man Moe Wagner was a focal point, and seniors Abdur-Rahkman and Duncan Robinson made significant contributions. Michigan had lost star point guard Derrick Walton from the previous season. Zavier Simpson replaced him and led the team in a completely different way, setting the tone on defense. We were losing to North Florida in the second half of the first game of the year,Ž Beilein said. Im proud of the way they grew, and they allowed our coaches to coachŽ Michigan loses AbdurRahkman and Robinson, but the Wolverines could return four of their starters from the title game. All eyes will be on Wagner and Charles Matthews, either of whom could leave early for the pros. Isaiah Livers was in that starting lineup, and fellow freshman Jordan Poole made the winning shot in a memorable NCAA Tournament game against Houston that put Michigan in the Sweet 16. Their progress could be crucial in helping the Wolverines replace whoever they end up losing. Michigan could easily be a top-10 team to start next season, but before the Wolverines deal with expectations like that, they can look back with pride on what they accomplished in 2017-18. I think they loved each other, they were connected, and they proved theyre a team that is growing in talent could win a lot of games by teamwork, by playing together, having great unity, great appreciation for the game, and really playing with great passion, too,Ž Beilein said. They love the game, and they love each other.Ž The Sun / Wednesday, April 4, 2018 www.yoursun.com SP Page 3 COURSES COURSESTo place your ad here, call 941-429-3110adno=719409 Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center 2100 KINGS HIGHWAY PORT CHARLOTTE, FL 33980941-629-1666A Resident owned Community€ PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE PORT CHARLOTTE GOLF CLUB22400 Gleneagle Ter. Pt. Charlotte941-625-4109www.portcharlottegc.com The Palms697-8118The Links697-8877The Hills697-2414Long Marsh698-0918Seminole Lakes Country ClubBest Value in S.W. Florida1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda Associated PressSAN ANTONIO „ Villanova was clearly college basketballs best team in 2017-18, romping through the NCAA Tournament and capping it with a rout of Michigan in the title game. Now depression sets in for fans. Its seven long months until the next game. Weve got something to tide you over: A way-too-early Top 25 rankings for next season:1. Duke. Marvin Bagley III and Grayson Allen are gone, Wendell Carter Jr. and Trevon Duval could join them. Even so, theres enough coming back and Coach K has another stellar recruiting class coming in, headed by dunking dynamo Zion Williamson. 2. Kansas. The Jayhawks reached the Final Four in a season they werent even supposed to win the Big 12 title. Even with Devonte Graham gone, theres plenty coming back especially if Malik Newman remains in Lawrence and more “ ve-star help on the way. 3. Villanova. A lot will depend on whether Jalen Brunson, Mikal Bridges and Omari Spellman leave for the NBA. Either way, the Wildcats will be reigning champions and have breakout star Donte DiVincenzo. 4. Kentucky. As is always the case, lots of decisions await at Lexington. If a few players return, coach John Caliparis Wildcats will no longer be the youngest team around. 5. North Carolina. The losses of Joel Berry II and Theo Pinson will be tough. The addition of “ ve-star freshman Nassir Little as part of UNCs best recruiting class in years with Luke Maye, Cameron Johnson and Kenny Williams will keep the Tar Heels among the elite. 6. Gonzaga. The Zags have a strong core coming back in Zach Norvell, Rui Hashimuru and Killian Tillie. The addition of San Jose State transfer Brandon Clarke gives them a defensive presence. 7. Auburn. The Tigers won the Southeastern Conference regular-season title and have nearly everyone coming back. A deep March run could be on the horizon. 8. Virginia. The loss to No. 16 seed UMBC stings, and the Cavaliers surely will use it as motivation. Theres also a nice core of players returning, even with the departures of Devon Hall and Isaiah Wilkins. 9. Tennessee. The Vols were one of the nations biggest surprises in 2017-18 and have nearly everyone back, including SEC player of the year Grant Williams. 10. Nevada. The Wolf Pack took a big step in coach Eric Musselmans third season. Another such step could follow, with twins Caleb and Cody Martin back and more transfers on the way. 11. Michigan State. The loss of Miles Bridges and potentially Jaren Jackson Jr. is tough, but Cassius Winston could emerge as a Big Ten player of year candidate. 12. Louisville. Former Xavier coach Chris Mack inherits a lot of talent and hes been hitting the recruiting trail hard. Expect a bounce back from the Cardinals. 13. Oregon. The Ducks could be looking at a return to the NCAA Tournament with a top-“ ve recruiting class, headed by big man Bol Bol „ son of ex-NBA star Manute Bol „ joining Payton Pritchard and Troy Brown. 14. Michigan. The national runner-up may lose Moe Wagner and Charles Matthews to the NBA draft. If those two return, No. 14 could be a bit low. 15. Kansas State. The Wildcats are expected to retain everyone from a team that reached the Elite Eight. 16. Virginia Tech. Losing Justin Bibbs is not easy, but Buzz Williams has the kind of roster that could make some ACC noise. 17. West Virginia. Jevon Carters graduation may be the biggest blow any team takes heading into next season. But the Mountaineers always play tough and Bob Huggins always wrings out the best in everyone. 18. LSU. Will Wade signed the sort of recruiting class that can be an immediate course changer. 19. Maryland. Some keylosses, but also some key returnees to team with a strong recruiting class to potentially keep the Terps in the Big Ten race. 20. Mississippi State. The Bulldogs won 25 games last season and have talent across the board for 2018-19. 21. Florida. The Gators lose a lot, particularly point guard Chris Chiozza, but Mike White has a super recruiting class coming in and Jalen Hudson coming back. 22. UCLA. Another stellar recruiting class by Steve Alford may help offset the loss of do-everything guard Aaron Holiday. 23. Arizona State. The Sun Devils guard trio of Tra Holder, Kodi Justice and Shannon Evans II are gone. Transfers Zylan Cheatham and Rob Edwards will be around, joined by a strong recruiting class. 24. Florida State. The Seminoles made a deep NCAA run ahead of schedule this season and can turn to high-scoring Terance Mann. 25. Loyola-Chicago. The Ramblers were counted out throughout the NCAA Tournament. That shouldnt happen again after a Final Four run.COLLEGE BASKETBALL: Top 25 RankingsDuke is No. 1 in way-too-early AP rankings for 2018-19 seasonAP PHOTOMichigans Duncan Robinson hugs head coach John Beilein during the second half in the championship game of the NCAA college basketball tournament against Villanova, Monday, in San Antonio. COLLEGE BASKETBALL: Michigan W olverines showed Beilein can win in di erent ways You know, the year the Wildcats won their first national title. Theres plenty of time to talk about Villanovas place in history after the partying is done this week. The Wildcats were to return home to a raucous celebration at their suburban campus on Tuesday and a parade was planned for Thursday in downtown Philadelphia just hours before the Phillies home opener. Parades have suddenly become a thing in Philly. See: the Eagles. Jalen Brunson, Mikal Bridges and breakout star Donte DiVincenzo helped the Wildcats win all six tournament games by double digits, joining Michigan State in 2000, Duke in 2001 and North Carolina in 2009. Villanova also joined the 1968 UCLA team as the only ones to win both their Final Four games by 16 or more points. I knew we were good, but you dont think we can win this,Ž Wright said. He should know they can: The Wildcats set a program best in wins (36-4) and won an NCAA-record 136 games over a four-year span.VILLANOVAFrom Page 1 REFORMSThis issue has the potential to overshadow everything: the federal investigation into corruption in college basketball. And because of it, the sport could look very different come fall. The probe seized headlines in September with the arrests of 10 agents, coaches and businessmen with basketball ties in a case tied to hundreds of thousands of dollars in alleged bribes and kickbacks designed to influence recruits on choosing a school or an agent. Speaking at the Final Four NCAA President Mark Emmert said that the commission on college basketball „ led by former Secretary of State Condoleezza Rice „ examining reforms to the sport will present its report to the Division I Board of Directors and Board of Governors on April 25. THE CHAMPSThe Wildcats were brilliant in winning their third championship, becoming the first team since North Carolina in 2009 to win all six games by double figures in the NCAA Tournament. Now the Wildcats will try to become only the third repeat champion since UCLAs run of seven straight ended in 1973, the other two being Duke in 1991-92 and Florida in 2006-07. We really feel humbled and blessed to be in this position,Ž coach Jay Wright said after the Michigan win. Its unclear how the Wildcats will look next year. Associated Press national player of the year Jalen Brunson and NBA prospect Mikal Bridges could decide to leave a year early to pursue a professional career after winning two national championships.ANOTHER SHOT?Michigan lost in the national championship game for the second time under John Beilein Can the Wolverines get back there? Much will depend on whether juniors Moe Wagner (14.6 points, 7.1 rebounds) and Charles Matthews (13.0 points) decide to return for their final season. The Wolverines can at least look to some recent history for inspiration; North Carolina lost to Villanova in the 2016 final then made it all the way back to win the title last year.RAMBLERS RUNLoyola-Chicago was the story of the NCAA Tournament by reaching the Final Four for the first time since winning the 1963 title. The Ramblers lose key seniors but return Missouri Valley Conference player of the year Clayton Custer. Loyola could also see a recruiting boost, especially if coach Porter Moser stays in place instead of moving on to another j ob.NCAAFrom Page 1

PAGE 50

Page 4 SP www.yoursun.com Wednesday, April 4, 2018 / The SunAMERICAN LEAGUENATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Boston 5 1 .833 „ „ 5-1 W-5 0-0 5-1 Toronto 4 2 .667 1 „ 4-2 W-4 4-2 0-0 New York 3 2 .600 1 3-2 W-1 1-0 2-2 Baltimore 1 3 .250 3 2 1-3 L-3 1-2 0-1 Tampa Bay 1 4 .200 3 2 1-4 L-4 1-3 0-1 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Chicago 2 2 .500 „ 1 2-2 L-2 0-0 2-2 Cleveland 2 2 .500 „ „ 2-2 W-1 0-0 2-2 Minnesota 2 2 .500 „ 1 2-2 L-1 0-0 2-2 Kansas City 1 3 .250 1 2 1-3 W-1 0-2 1-1 Detroit 1 4 .200 1 2 1-4 L-1 1-4 0-0 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 4 1 .800 „ „ 4-1 W-3 1-0 3-1 Seattle 3 1 .750 „ 3-1 W-2 2-1 1-0 Los Angeles 3 2 .600 1 „ 3-2 L-1 0-1 3-1 Oakland 2 3 .400 2 1 2-3 W-1 2-3 0-0 Texas 1 4 .200 3 2 1-4 L-3 1-3 0-1 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Washington 4 0 1.000 „ „ 4-0 W-4 0-0 4-0 New York 3 1 .750 1 „ 3-1 W-1 3-1 0-0 Atlanta 2 2 .500 2 1 2-2 L-1 2-2 0-0 Miami 2 4 .333 3 2 2-4 L-2 2-4 0-0 Philadelphia 1 3 .250 3 2 1-3 L-2 0-0 1-3 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Pittsburgh 4 0 1.000 „ „ 4-0 W-4 1-0 3-0 Milwaukee 3 1 .750 1 „ 3-1 L-1 0-1 3-0 St. Louis 2 2 .500 2 2-2 W-2 0-0 2-2 Chicago 2 3 .400 2 1 2-3 L-2 0-0 2-3 Cincinnati 1 3 .250 3 1 1-3 W-1 1-3 0-0 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Arizona 3 1 .750 „ „ 3-1 W-1 3-1 0-0 Colorado 2 2 .500 1 2-2 W-2 0-0 2-2 Los Angeles 2 3 .400 1 1 2-3 L-1 2-2 0-1 San Francisco 2 3 .400 1 1 2-3 L-3 0-1 2-2 San Diego 0 4 .000 3 2 0-4 L-4 0-4 0-0 MAJOR LEAGUE BASEBALLROYALS 1, TIGERS 0KANSAS CITY AB R H BI BB SO AVG. Jay dh 3 0 1 0 1 0 .267 Merri“eld 2b 4 0 1 0 0 0 .188 Moustakas 3b 4 0 1 s0 0 0 .250 Cuthbert 1b 4 1 1 0 0 0 .400 Orlando cf 4 0 0 0 0 0 .083 Soler rf 2 0 0 1 0 0 .000 Gordon lf 3 0 0 0 0 1 .143 Escobar ss 3 0 1 0 0 2 .231 Gallagher c 3 0 0 0 0 0 .000 TOTALS 30 1 5 1 1 3 DETROIT AB R H BI BB SO AVG. Martin cf 4 0 0 0 0 2 .176 Candelario 3b 4 0 1 0 0 2 .190 Cabrera 1b 4 0 0 0 0 1 .286 Castellanos rf 4 0 0 0 0 2 .333 Martinez dh 3 0 1 0 0 0 .214 McCann c 3 0 0 0 0 0 .250 Mahtook lf 3 0 1 0 0 1 .167 Iglesias ss 3 0 0 0 0 0 .063 Machado 2b 2 0 0 0 1 0 .250 TOTALS 30 0 3 0 1 8 KANSAS CITY 010 000 000„1 5 1 DETROIT 000 000 000„0 3 0 E„Moustakas (1). LOB„Kansas City 4, Detroit 4. 2B„Cuthbert (1). RBIs„Soler (1). SF„Soler. LIDP„McCann. GIDP„Cuthbert. DP„Kansas City 1 (Merri“eld, Cuthbert); Detroit 1 (Iglesias, Machado, Cabrera). KANSAS CITY IP H R ER BB SO NP ERA Junis, W, 1-0 7 3 0 0 1 6 87 0.00 Grimm, H, 2 1 0 0 0 0 0 6 3.86 Herrera, S, 1-1 1 0 0 0 0 2 11 0.00 DETROIT IP H R ER BB SO NP ERA Boyd, L, 0-1 6 4 1 1 0 1 88 1.50 Wilson 1.2 0 0 0 0 2 18 5.06 Stumpf .1 1 0 0 1 0 10 0.00 VerHagen 1 0 0 0 0 0 6 6.00 Junis pitched to 1 batter in the 8th. Stumpf pitched to 1 batter in the 9th. Inherited runners-scored„Grimm 1-0, VerHagen 1-0. T„2:17. A„15,083 (41,297).MARINERS 6, GIANTS 4SEATTLE AB R H BI BB SO AVG. Gordon cf 5 1 3 0 0 1 .412 Segura ss 4 2 3 0 1 0 .375 Cano 2b 4 2 1 1 1 1 .500 Haniger rf 5 1 1 2 0 1 .462 Seager 3b 4 0 2 1 1 0 .214 Healy 1b 3 0 1 1 1 1 .071 Heredia lf 3 0 1 1 0 0 .200 Freitas c 3 0 0 0 1 1 .143 Gonzales p 2 0 0 0 0 2 .000 Vincent p 0 0 0 0 0 0 --a-Romine ph 1 0 0 0 0 0 .000 Nicasio p 0 0 0 0 0 0 --Diaz p 0 0 0 0 0 0 --TOTALS 34 6 12 6 5 7 SAN FRANCISCO AB R H BI BB SO AVG. Jackson cf 3 0 1 1 0 0 .133 Gearrin p 0 0 0 0 0 0 --Panik 2b 4 1 2 1 0 0 .421 McCutchen rf 4 0 1 0 0 1 .100 Posey 1b 4 1 1 0 0 0 .294 Longoria 3b 4 1 1 2 0 1 .053 Pence lf 4 0 0 0 0 2 .222 Hundley c 4 0 0 0 0 0 .000 Crawford ss 2 0 0 0 0 0 .188 Johnson p 0 0 0 0 0 0 --Dyson p 0 0 0 0 0 0 --b-Blanco ph-cf 1 1 1 0 0 0 .750 Blach p 1 0 1 0 0 0 .333 Moronta p 0 0 0 0 0 0 --Tomlinson ss 2 0 1 0 0 0 .200 TOTALS 33 4 9 4 0 4 SEATTLE 400 020 000„6 12 0 SAN FRANCISCO 000 100 210„4 9 0 a-lined out for Vincent in the 8th. b-doubled for Dyson in the 8th. LOB„Seattle 8, San Francisco 3. 2B„Segura (2), Cano (3), Blanco (1). HR„Panik (3), off Gonzales; Longoria (1), off Gonzales. RBIs„Cano (2), Haniger 2 (5), Seager (2), Healy (1), Heredia (1), Jackson (1), Panik (3), Longoria 2 (2). SB„Gordon 2 (2). SF„ Heredia, Jackson. S„Gonzales. Runners left in scoring position„Seattle 6 (Gordon, Segura, Cano, Haniger, Gonzales 2); San Francisco 1 (Posey). RISP„Seattle 3 for 10; San Francisco 1 for 3. Runners moved up„Cano, McCutchen. GIDP„Cano, Healy, Panik, Posey. DP„Seattle 2 (Segura, Cano, Healy), (Healy, Segura, Cano); San Francisco 2 (Crawford, Panik, Posey), (Panik, Tomlinson, Posey). SEATTLE IP H R ER BB SO NP ERA Gonzales, W,1-0 6.1 6 3 3 0 2 92 4.26 Vincent, H, 2 .2 0 0 0 0 0 3 6.75 Nicasio, H, 3 1 3 1 1 0 0 24 9.00 Diaz, S, 3-3 1 0 0 0 0 2 13 0.00 SAN FRAN IP H R ER BB SO NP ERA Blach, L, 1-1 4.1 10 6 6 2 2 86 5.79 Moronta .2 0 0 0 2 1 19 0.00 Johnson 2 1 0 0 1 1 25 0.00 Dyson 1 1 0 0 0 1 15 0.00 Gearrin 1 0 0 0 0 2 8 0.00 Inherited runners-scored„Moronta 2-1. Umpires„Home, Ted Barrett; First, Lance Barksdale; Second, Roberto Ortiz; Third, Will Little. T„3:02. A„40,901 (41,915). Y ANKEES 11, RAYS 4TAMPA BAY AB R H BI BB SO AVG. Duffy 3b 5 0 0 1 0 0 .286 Kiermaier cf 4 0 0 0 0 2 .053 Gomez rf 3 0 0 0 1 3 .111 Cron 1b 4 1 1 0 0 2 .167 Ramos dh 4 1 1 0 0 1 .214 Hechavarria ss 4 1 2 1 0 0 .263 Sucre c 4 1 2 0 0 0 .500 Dan.Robertson 2b 0 0 0 0 2 0 .000 a-Miller ph-2b 2 0 0 0 0 2 .167 Refsnyder lf 1 0 0 0 1 0 .000 b-Span ph-lf 2 0 1 2 0 1 .214 TOTALS 33 4 7 4 4 11 NEW YORK AB R H BI BB SO AVG. Gardner cf 4 3 2 0 0 1 .190 Judge rf 3 2 2 1 2 1 .278 Stanton lf 5 0 0 0 0 5 .211 Gregorius ss 4 3 4 8 1 0 .444 Sanchez c 5 0 0 0 0 1 .053 Walker 1b 3 0 1 0 1 2 .235 Drury 3b 4 0 0 0 0 1 .294 Wade 2b 3 1 1 1 1 1 .133 Austin dh 3 2 1 0 1 2 .333 TOTALS 34 11 11 10 6 14 TAMPA BAY 001 003 000„4 7 1 NEW YORK 013 000 43X„11 11 1 a-struck out for Dan.Robertson in the 6th. b-doubled for Refsnyder in the 6th. E„Duffy (2), Drury (2). LOB„Tampa Bay 6, New York 6. 2B„Cron (1), Span (1), Gregorius (4), Austin (1). HR„Gregorius (1), off Archer; Gregorius (2), off Pruitt. RBIs„ Duffy (2), Hechavarria (2), Span 2 (5), Judge (1), Gregorius 8 (9), Wade (3). S„Gardner. Runners left in scoring position„Tampa Bay 4 (Duffy 2, Kiermaier, Sucre); New York 2 (Sanchez, Austin). RISP„Tampa Bay 4 for 12; New York 6 for 14. Runners moved up„Duffy. FIDP„Kiermaier. GIDP„Duffy, Sanchez. DP„Tampa Bay 1 (Duffy, Dan.Robertson, Cron); New York 2 (Gardner, Sanchez), (Gregorius, Wade, Walker). TAMPA BAY IP H R ER BB SO NP ERA Archer 5 6 4 4 3 8 96 6.55 Pruitt, L, 1-1 2.1 3 6 5 2 4 50 10.38 Romo .2 2 1 1 1 2 22 6.75 NEW YORK IP H R ER BB SO NP ERA Montgomery 5 2 1 1 4 4 80 1.80 Holder, H, 1 .1 4 3 3 0 1 13 40.50 Kahnle, W,1-0, BS,1-1 1.2 1 0 0 0 4 23 4.91 Dav.Robertson 1 0 0 0 0 0 9 12.00 Shreve 1 0 0 0 0 2 12 0.00 Inherited runners-scored„Romo 2-2, Kahnle 3-2. Umpires„Home, Mark Ripperger; First, Joe West; Second, Doug Eddings; Third, Marty Foster. T„3:29. A„46,776 (54,251).METS 2, PHILLIES 0PHILADELPHIA AB R H BI BB SO AVG. Hernandez 2b 4 0 1 0 0 1 .294 Santana 1b 3 0 0 0 1 1 .143 Altherr rf 2 0 0 0 2 1 .077 Hoskins lf 4 0 1 0 0 2 .429 Herrera cf 4 0 1 0 0 0 .154 Kingery 3b 4 0 0 0 0 1 .308 Alfaro c 3 0 0 0 0 3 .143 d-Knapp ph 1 0 0 0 0 0 .111 Lively p 2 0 0 0 0 0 .000 Rios p 0 0 0 0 0 0 --b-Williams ph 1 0 0 0 0 1 .143 Arano p 0 0 0 0 0 0 --Milner p 0 0 0 0 0 0 --E.Ramos p 0 0 0 0 0 0 --Crawford ss 3 0 0 0 0 1 .083 TOTALS 31 0 3 0 3 11 NEW YORK AB R H BI BB SO AVG. Nimmo cf 3 0 0 0 0 1 .333 Cabrera 2b 4 0 1 0 0 1 .294 Cespedes lf 3 1 0 0 0 1 .286 Bruce rf 4 0 1 0 0 1 .188 Frazier 3b 4 1 2 1 0 1 .286 Gonzalez 1b 3 0 1 0 0 0 .400 c-Flores ph-1b 1 0 0 0 0 0 .143 dArnaud c 3 0 1 1 0 1 .333 Reyes ss 2 0 0 0 1 0 .000 Lugo p 0 0 0 0 0 0 --Familia p 0 0 0 0 0 0 --Harvey p 1 0 1 0 0 0 1.000 a-Evans ph 1 0 0 0 0 1 .000 A.Ramos p 0 0 0 0 0 0 --Blevins p 0 0 0 0 0 0 --Rosario ss 1 0 0 0 0 1 .250 TOTALS 30 2 7 2 1 8 PHILADELPHIA 000 000 000„0 3 0 NEW YORK 000 002 00X„2 7 1 a-struck out for Harvey in the 5th. b-struck out for Rios in the 7th. c-popped out for Gonzalez in the 8th. d-grounded out for Alfaro in the 9th. E„Reyes (1). LOB„Philadelphia 7, New York 7. 2B„Frazier (2). RBIs„Frazier (4), dArnaud (2). CS„Reyes (1). Runners left in scoring position„ Philadelphia 3 (Santana, Herrera, Knapp); New York 3 (Bruce, Frazier, Reyes). RISP„ Philadelphia 0 for 7; New York 2 for 8. Runners moved up„Bruce, Gonzalez. PHILA IP H R ER BB SO NP ERA Lively, L, 0-1 5.2 6 2 2 1 5 91 3.18 Rios .1 0 0 0 0 0 6 4.50 Arano 1.1 0 0 0 0 2 19 0.00 Milner .1 1 0 0 0 1 8 6.75 E.Ramos .1 0 0 0 0 0 3 0.00 NEW YORK IP H R ER BB SO NP ERA Harvey 5 1 0 0 1 5 86 0.00 A.Ramos .2 1 0 0 1 1 17 0.00 Blevins, W, 1-0 .1 0 0 0 0 0 3 0.00 Lugo, H, 1 2 0 0 0 0 4 22 0.00 Familia, S, 2-2 1 1 0 0 1 1 23 0.00 Inherited runners-scored„Rios 1-0, E.Ramos 1-0, Blevins 2-0. HBP„Lively 2 (Nimmo,Cespedes). WP„Harvey, Rios. Umpires„Home, Bill Miller; First, Angel Hernandez; Second, Todd Tichenor; Third, Alan Porter. T„2:51. A„21,397 (41,922).BLUE JAYS 14, WHITE SOX 5CHICAGO AB R H BI BB SO AVG. Moncada 2b 4 0 0 0 1 3 .176 Garcia rf 5 1 3 1 0 1 .368 Abreu 1b 4 0 2 0 0 0 .438 Davidson dh 5 0 0 0 0 3 .250 Castillo c 4 0 0 0 0 1 .176 Anderson ss 4 3 3 1 0 1 .375 Engel cf 3 0 0 1 1 0 .231 Saladino 3b 2 0 0 0 0 2 .000 a-Sanchez ph-3b 2 1 1 1 0 0 .273 Delmonico lf 4 0 1 1 0 3 .111 TOTALS 37 5 10 5 2 14 TORONTO AB R H BI BB SO AVG. Granderson lf 5 2 2 1 0 0 .278 Donaldson 3b 4 2 2 3 1 0 .238 Smoak 1b 3 2 1 1 1 0 .364 Solarte 2b 4 1 2 0 1 0 .250 Grichuk rf 4 0 0 1 0 1 .105 Morales dh 4 1 1 1 1 2 .100 Pillar cf 5 2 2 1 0 2 .381 Maile c 5 1 2 2 0 1 .375 Diaz ss 3 2 3 3 0 0 .313 Ngoepe ss 1 1 0 0 1 0 .143 TOTALS 38 14 15 13 5 6 CHICAGO 010 111 010„ 5 10 1 TORONTO 003 301 07X„14 15 2 a-reached on error for Saladino in the 6th. E„Anderson (1), Diaz (1), Loup (1). LOB„ Chicago 8, Toronto 7. 2B„Granderson (1), Smoak (3), Solarte (2), Pillar (2), Maile 2 (2), Diaz (2). 3B„Granderson (1). HR„Anderson (3), off Happ; Garcia (1), off Happ; Sanchez (1), off Clippard; Diaz (2), off Gonzalez; Donaldson (2), off Gonzalez. RBIs„Garcia (1), Anderson (4), Engel (1), Delmonico (1), Sanchez (4), Granderson (1), Donaldson 3 (4), Smoak (9), Grichuk (2), Morales (1), Pillar (2), Maile 2 (3), Diaz 3 (4). SB„Anderson 2 (3). SF„Grichuk. Runners left in scoring position„Chicago 4 (Garcia, Davidson, Castillo 2); Toronto 4 (Solarte, Morales, Pillar, Ngoepe). RISP„ Chicago 2 for 12; Toronto 7 for 14. Runners moved up„Engel, Garcia, Grichuk, Granderson. GIDP„Davidson. DP„Toronto 1 (Happ, Solarte, Smoak). CHICAGO IP H R ER BB SO NP ERA Gonzalez, L, 0-1 5 8 6 5 2 4 89 9.00 Santiago 2.1 3 3 3 1 2 45 11.57 Infante .1 3 5 5 2 0 21 33.75 Minaya .1 1 0 0 0 0 12 18.00 TORONTO IP H R ER BB SO NP ERA Happ, W, 1-1 5.1 7 4 4 1 9 93 5.40 Barnes, H, 1 .2 0 0 0 0 1 13 3.00 Axford, H, 1 1 1 0 0 1 0 21 3.86 Clippard, H, 1 1 1 1 1 0 2 17 4.50 Loup 1 1 0 0 0 2 20 0.00 Inherited runners-scored„Infante 1-1, Minaya 2-2, Barnes 1-1. HBP„Happ (Abreu), Santiago (Smoak). Umpires„Home, Jerry Layne; First, Greg Gibson; Second, Vic Carapazza; Third, Jordan Baker. T„3:27. A„17,451 (53,506).THIS DATE IN BASEBALLAPRIL 4 1974: The Cincinnati Reds defeated the Atlanta Braves 7-6 in 11 innings before a crowd of 52,000 at Riverfront Stadium. In his “rst at-bat, Hank Aaron hit a three-run homer off Jack Billingham. It was his 714th, tying Babe Ruths career record. The Braves had considered keeping Aaron on the bench for the season-opening series in Cincinnati so he could attempt to tie the record four days later in Atlanta. But Commissioner Bowie Kuhn ordered the Braves to put Aaron in the lineup for at least two of the three games. 1988: George Bell became the “rst player to hit three home runs on opening day, leading the Toronto Blue Jays past the Kansas City Royals 5-3. Bell, bitter throughout spring training with his move to designated hitter, homered three times in that role off Bret Saberhagen. 1994: Chicagos Karl Rhodes hit three solo home runs off Dwight Gooden in a 12-8 loss to the New York Mets on opening day at Wrigley Field. Rhodes became the second player to homer three times in an opener. 1998: Mark McGwire tied Willie Mays National League record by hitting a home run in each of his “rst four games of the season. McGwire launched a towering three-run shot in the sixth inning of an 8-6 victory over the San Diego Padres. 1999: Americas pastime opened in Mexico for the “rst time. The Colorado Rockies beat the Chicago Cubs 8-2 in baseballs “rst season opener away from the United States and Canada. 2003: Sammy Sosa of the Chicago Cubs became the 18th player to hit 500 career homers, connecting for a solo shot in a 10-9 loss to Cincinnati. 2011: Nelson Cruz of Texas became the third player in major league history to homer in the “rst four games of a season and the Rangers beat Seattle 6-4. Cruz joined Willie Mays (1971) and Mark McGwire (1998) as the only players to go deep in each of their “rst four games of a season. Todays birthdays: Renato Nunez, 24; John Bormann, 25; Martin Perez, 27; Cameron Maybin, 31; Odrisamer Despaigne, 31.STATISTICAL LEADERSAL LEADERS RUNS: Castellanos, Detroit, 6; Dozier, Minnesota, 6; Alonso, Cleveland, 5; Altuve, Houston, 5; Bogaerts, Boston, 5; McCann, Houston, 5; Trout, Los Angeles, 5; 8 tied at 4. RBI: Smoak, Toronto, 8; Davidson, Chicago, 6; Alonso, Cleveland, 5; Cabrera, Detroit, 5; Chapman, Oakland, 5; Correa, Houston, 5; Devers, Boston, 5; Duda, Kansas City, 5; 11 tied at 4. HITS: Altuve, Houston, 10; Bogaerts, Boston, 10; Simmons, Los Angeles, 9; Andrus, Texas, 8; Cozart, Los Angeles, 8; Castellanos, Detroit, 7; Correa, Houston, 7; Smoak, Toronto, 7; 11 tied at 6. DOUBLES: Bogaerts, Boston, 5; Gattis, Houston, 4; Cabrera, Detroit, 3; Correa, Houston, 3; Cozart, Los Angeles, 3; Gregorius, New York, 3; Machado, Detroit, 3; Trout, Los Angeles, 3; 16 tied at 2. TRIPLES: Castellanos, Detroit, 2; Fisher, Houston, 2; 9 tied at 1. HOME RUNS: Davidson, Chicago, 3; Dozier, Minnesota, 3; Encarnacion, Cleveland, 3; 11 tied at 2. STOLEN BASES: Pillar, Toronto, 3; Buxton, Minnesota, 2; Ramirez, Boston, 2; 19 tied at 1. PITCHING: Hatcher, Oakland, 2-0; 24 tied at 1. STRIKEOUTS: Cole, Houston, 11; McCullers, Houston, 10; Sale, Boston, 9; Gray, New York, 8; Kluber, Cleveland, 8; Stroman, Toronto, 8; Tanaka, New York, 8; Zimmermann, Detroit, 8; 9 tied at 7. NL LEADERS RUNS: Eaton, Washington, 7; Harper, Washington, 6; Harrison, Pittsburgh, 6; Blackmon, Colorado, 5; Flaherty, Atlanta, 5; Freeman, Atlanta, 5; 17 tied at 4. RBI: Ahmed, Arizona, 7; Goodwin, Washington, 7; Harper, Washington, 7; BAnderson, Miami, 6; Blackmon, Colorado, 6; Polanco, Pittsburgh, 6; 9 tied at 5. HITS: Cain, Milwaukee, 9; Ahmed, Arizona, 8; Castro, Miami, 8; Eaton, Washington, 8; Flaherty, Atlanta, 8; Gennett, Cincinnati, 8; 8 tied at 7. DOUBLES: Hosmer, San Diego, 4; TShaw, Milwaukee, 4; Ahmed, Arizona, 3; Bryant, Chicago, 3; Cain, Milwaukee, 3; Flaherty, Atlanta, 3; Kendrick, Washington, 3; Polanco, Pittsburgh, 3; Pollock, Arizona, 3; 14 tied at 2. TRIPLES: Marte, Arizona, 2; 10 tied at 1. HOME RUNS: Blackmon, Colorado, 4; DeJong, St. Louis, 3; Harper, Washington, 3; Desmond, Colorado, 2; Eaton, Washington, 2; LeMahieu, Colorado, 2; Molina, St. Louis, 2; Panik, San Francisco, 2; Schwarber, Chicago, 2; Spangenberg, San Diego, 2. STOLEN BASES: Cain, Milwaukee, 3; Taylor, Wash ington, 2; 23 tied at 1. PITCHING: Bettis, Colorado, 1-0; Blach, San Francisco, 1-0; Corbin, Arizona, 1-0; Despaigne, Miami, 1-0; Drake, Milwaukee, 1-0; Gonzalez, Washington, 1-0; Hill, Los Angeles, 1-0; Jeffress, Milwaukee, 1-0; Kuhl, Pittsburgh, 1-0; Mahle, Cincinnati, 1-0; McCarthy, Atlanta, 1-0; Mikolas, St. Louis, 1-0; Peters, Miami, 1-0; Ray, Arizona, 1-0; Roark, Washington, 1-0; Scherzer, Washington, 1-0; BShaw, Colorado, 1-0; Strasburg, Washington, 1-0; Strop, Chicago, 1-0; Suter, Milwaukee, 1-0; Syndergaard, New York, 1-0; Taillon, Pittsburgh, 1-0; Vizcaino, Atlanta, 1-0; Watson, San Francisco, 1-0; Weaver, St. Louis, 1-0. STRIKEOUTS: Maeda, Los Angeles, 10; Scherzer, Washington, 10; Syndergaard, New York, 10; Greinke, Arizona, 9; Taillon, Pittsburgh, 9; Corbin, Arizona, 8; Ottavino, Colorado, 8; Ray, Arizona, 8; Smith, Miami, 8; 8 tied at 7.BOX SCORES ROUNDUP/MATCHUPSRoyals 1, Tigers 0: Jake Junis took a shutout into the eighth inning as Kansas City grabbed its “rst victory of the season. On a chilly, rainy day „ with snow a possibility Wednesday „ the Tigers and Royals breezed through nine innings in 2 hours, 17 minutes. Jorge Soler, who still doesnt have a major league hit since July 2, drove in the games only run with a sacri“ce ”y in the second. Yankees 11, Rays 4: Didi Gregorius hit a pair of three-run homers and drove in a career-high eight RBIs, and the New York Yankees overcame “ve strikeouts by Giancarlo Stanton in his “rst game in pinstripes to beat the Tampa Bay Rays in Aaron Boones chilly “rst home opener as manager. Mariners 6, Giants 4: Mitch Haniger hit a two-run single, helping the Mariners spoil the Giants home opener. Mets 2, Phillies 0: Matt Harvey allowed one hit over “ve sharp innings in his encouraging season debut, and the New York Mets beat the Philadelphia Phillies on a rainy night at Citi Field. Boston 4, Miami 2, 13 innings: Hanley Ramirezs 2-run double pushed the Red Sox ahead to victory in an extrainning tilt. Toronto 14, Chicago White Sox 5: Josh Donaldson and Aledmys Diaz each hit a two-run homer, and the Toronto Blue Jays routed the Chicago White Sox for their fourth consecutive victory. LATE Baltimore at Houston Texas at Oakland Cleveland at L.A. Angels Chicago Cubs at Cincinnati, ppd. Washington at Atlanta St. Louis at Milwaukee L.A. Dodgers at Arizona Colorado at San DiegoTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM 2017 VS OPP PITCHERS TIME W-L ERA REC W-L IP ERA Washington Scherzer (R) 1-0 0.00 1-0 2-2 32.2 4.41 Atlanta Foltynewicz (R) 12:10p 0-0 3.60 0-1 1-2 20.1 6.64 Philadelphia Nola (R) 0-0 1.69 0-1 2-0 12.0 3.75 New York Syndergaard (R) 1:10p 1-0 6.00 1-0 0-1 9.0 3.00 Los Angeles Wood (L) 0-0 0.00 0-1 3-0 21.0 2.57 Arizona Corbin (L) 3:40p 1-0 3.18 1-0 0-2 10.2 5.06 St. Louis Martinez (R) 0-1 8.31 0-1 1-3 23.0 4.30 Milwaukee Chacin (R) 7:40p 0-0 10.80 1-0 0-1 4.2 7.71 Colorado Gray (R) 0-1 6.75 0-1 2-0 17.0 2.65 San Diego Richard (L) 10:10p 0-0 1.29 0-1 2-2 22.2 6.75AMERICAN LEAGUE 2018 TEAM 2017 VS OPP PITCHERS TIME W-L ERA REC W-L IP ERA Tampa Bay Snell (L) 0-0 0.00 0-1 0-1 16.0 4.50 New York Severino (R) 1:05p 1-0 0.00 1-0 2-0 18.0 2.00 Kansas City Duffy (L) 0-1 11.25 0-1 2-1 15.2 5.17 Detroit Norris (L) 1:10p 0-0 0.00 0-0 1-1 13.2 5.27 Baltimore Bundy (R) 0-0 0.00 1-0 0-0 5.1 11.81 Houston Keuchel (L) 2:10p 0-1 4.50 0-1 1-0 6.0 1.50 Cleveland Kluber (R) 0-1 2.25 0-1 0-0 0.0 0.00 Los Angeles Skaggs (L) 4:07p 1-0 0.00 1-0 0-1 5.1 3.38 Chicago Fulmer (R) 0-0 0.00 0-0 0-0 0.0 0.00 Toronto Sanchez (R) 7:07p 0-1 6.35 0-1 0-0 0.0 0.00 Texas Fister (R) 1-0 1.80 1-0 0-1 4.0 13.50 Oakland Manaea (L) 10:05p 0-1 1.17 0-1 2-1 17.0 3.71 INTERLEAGUE 2018 TEAM 2017 VS OPP PITCHERS TIME W-L ERA REC W-L IP ERA Minnesota Odorizzi (R) 0-0 0.00 0-1 0-0 0.0 0.00 Pittsburgh Nova (R) 6:05p 0-0 3.60 1-0 0-0 0.0 0.00 Seattle Hernandez (R) 1-0 0.00 1-0 0-0 0.0 0.00 San Fran. Cueto (R) 7:15p 0-0 0.00 1-0 0-0 0.0 0.00 KEY: TEAM REC-Teams Record in games started by todays pitcher. VS OPP-Pitchers record versus this opponent. MONDAYS GAMES American League Tampa Bay at N.Y. Yankees, ppd. Pittsburgh 5, Minnesota 4 Detroit 6, Kansas City 1 Toronto 4, Chicago White Sox 2 Houston 6, Baltimore 1 Oakland 3, Texas 1 Cleveland 6, L.A. Angels 0 National League Philadelphia at N.Y. Mets, ppd. Pittsburgh 5, Minnesota 4 St. Louis 8, Milwaukee 4 Cincinnati 1, Chicago Cubs 0 Washington 8, Atlanta 1 Arizona 8, L.A. Dodgers 7, 15 innings Colorado 7, San Diego 4 Interleague Boston 7, Miami 3 THURSDAYS GAMES American League Tampa Bay at Boston, 2:05 p.m. Texas at Oakland, 3:35 p.m. Detroit at Chicago White Sox, 4:10 p.m. Seattle at Minnesota, 4:10 p.m. Baltimore at N.Y. Yankees, 6:35 p.m. National League N.Y. Mets at Washington, 1:05 p.m. Miami at Philadelphia, 3:05 p.m. Colorado at San Diego, 3:40 p.m. Cincinnati at Pittsburgh, 7:05 p.m. Arizona at St. Louis, 7:15 p.m. Chicago Cubs at Milwaukee, 8:10 p.m.BASEBALL CALENDARAPRIL 17-18: Cleveland vs. Minnesota at San Juan, Puerto Rico. MAY 16-17: Owners meetings, New York. JUNE 4: Amateur draft starts. JUNE 15: International amateur signing period closes. JULY 2: International amateur signing period opens. JULY 6: Last day to sign for amateur draft picks subject to deadline. JULY 17: All-Star Game, Washington. JULY 29: Hall of Fame inductions, Cooperstown, N.Y. JULY 31: Last day to trade a player without securing waivers. OCT. 2-3: Wild-card games. DEC. 10-13: Winter meetin g s, Las Ve g as. TOP TEN A MERICAN LEAGUE Player G AB R H Pct. Haniger Sea 3 8 2 5 .625 Cano Sea 3 10 3 6 .600 Altuve Hou 5 21 5 10 .476 Bogaerts Bos 5 22 5 10 .455 Simmons LAA 5 20 2 9 .450 Andrus Tex 5 18 4 8 .444 Abreu ChW 3 12 3 5 .417 Castellanos Det 4 17 6 7 .412 Correa Hou 5 17 4 7 .412 Choo Tex 4 15 0 6 .400 NATIONAL LEAGUE Player G AB R H Pct. Eaton Was 3 13 7 8 .615 Cain Mil 4 18 4 9 .500 Flaherty Atl 4 16 5 8 .500 Hoskins Phi 3 10 2 5 .500 Ahmed Ari 4 17 4 8 .471 Gennett Cin 4 17 0 8 .471 DeJong StL 4 15 4 7 .467 Iannetta Col 3 11 1 5 .455 Bell Pit 4 16 1 7 .438 Grandal LAD 4 16 4 7 .438 Through April 2

PAGE 51

The Sun / Wednesday, April 4, 2018 www.yoursun.com SP Page 5SCOREBOARD PRO BASKETBALLNBAAll times EasternEASTERN CONFERENCEATLANTIC DIVISION W L PCT. GB x-Toronto 55 22 .714 „ x-Boston 53 23 .697 1 x-Philadelphia 47 30 .610 8 New York 27 51 .346 28 Brooklyn 25 53 .321 30 SOUTHEAST DIVISION W L PCT GB x-Washington 42 35 .545 „ Miami 42 36 .538 Charlotte 34 44 .436 8 Orlando 23 54 .299 19 Atlanta 22 56 .282 20 CENTRAL DIVISION W L PCT GB x-Cleveland 48 30 .615 „ x-Indiana 46 31 .597 1 Milwaukee 41 36 .532 6 Detroit 37 40 .481 10 Chicago 26 51 .338 21WESTERN CONFERENCESOUTHWEST DIVISION W L PCT GB z-Houston 62 15 .805 „ San Antonio 45 32 .584 17 New Orleans 43 34 .558 19 Dallas 23 54 .299 39 Memphis 21 56 .273 41 NORTHWEST DIVISION W L PCT GB x-Portland 48 29 .623 „ Oklahoma City 45 33 .577 3 Utah 44 33 .571 4 Minnesota 44 34 .564 4 Denver 42 35 .545 6 PACIFIC DIVISION W L PCT GB y-Golden State 56 21 .727 „ L.A. Clippers 41 36 .532 15 L.A. Lakers 33 43 .434 22 Sacramento 25 53 .321 31 Phoenix 19 59 .244 37x-clinched playoff berth; y-won division; zclinched conferenceMondays GamesNone scheduledTuesdays GamesCleveland 112, Toronto 106 Philadelphia 121, Brooklyn 95 Miami 101, Atlanta 98 Orlando 97, New York 73 Boston at Milwaukee, late Charlotte at Chicago, late Golden State at Oklahoma City, late Washington at Houston, late Portland at Dallas, late Indiana at Denver, late L.A. Lakers at Utah, late Sacramento at Phoenix, late San Antonio at L.A. Clippers, lateTodays GamesDallas at Orlando, 7 p.m. Philadelphia at Detroit, 7 p.m. Miami at Atlanta, 7:30 p.m. Boston at Toronto, 8 p.m. Memphis at New Orleans, 8 p.m. San Antonio at L.A. Lakers, 10:30 p.m.Thursdays GamesGolden State at Indiana, 7 p.m. Brooklyn at Milwaukee, 8 p.m. Portland at Houston, 8 p.m. Washington at Cleveland, 8 p.m. L.A. Clippers at Utah, 9 p.m. Minnesota at Denver, 10:30 p.m.Fridays GamesAtlanta at Washington, 7 p.m. Charlotte at Orlando, 7 p.m. Cleveland at Philadelphia, 7 p.m. Dallas at Detroit, 7 p.m. Chicago at Boston, 7:30 p.m. Indiana at Toronto, 7:30 p.m. Miami at New York, 7:30 p.m. Sacramento at Memphis, 8 p.m. New Orleans at Phoenix, 10 p.m. Minnesota at L.A. Lakers, 10:30 p.m.CAVALIERS 112, RAPTORS 106TORONTO (106) Anunoby 1-3 1-2 4, Ibaka 6-14 2-4 16, Valanciunas 8-15 1-1 17, Lowry 2-11 0-0 5, DeRozan 7-13 5-5 19, Miles 3-7 0-0 8, Powell 3-4 0-0 7, Siakam 5-10 0-0 10, Nogueira 0-0 0-0 0, Poeltl 1-1 2-2 4, Wright 3-6 0-0 7, VanVleet 3-10 0-0 9. Totals 42-94 11-14 106. CLEVELAND (112) James 8-14 8-11 27, Love 4-8 6-6 18, Green 5-10 0-0 12, Calderon 7-11 2-2 19, Hood 6-12 4-4 17, Osman 0-0 0-0 0, Zizic 0-0 0-0 0, Thompson 0-0 0-0 0, Nance Jr. 2-3 2-2 6, Korver 1-3 1-1 3, Holland 0-1 0-0 0, Smith 2-4 0-0 4, Clarkson 3-11 0-0 6. Totals 38-77 23-26 112.TORONTO 24 28 26 28 „ 106 CLEVELAND 28 32 26 26 „ 1123-Point Goals„Toronto 11-34 (VanVleet 3-5, Miles 2-5, Ibaka 2-5, Powell 1-2, Wright 1-3, Anunoby 1-3, Lowry 1-7, Siakam 0-1, Valanciunas 0-1, DeRozan 0-2), Cleveland 13-30 (Love 4-6, Calderon 3-5, James 3-6, Green 2-5, Hood 1-3, Holland 0-1, Korver 0-2, Clarkson 0-2). Fouled Out„None. Rebounds„Toronto 46 (Ibaka 12), Cleveland 42 (Love 15). Assists„Toronto 28 (DeRozan 7), Cleveland 18 (James 6). Total Fouls„Toronto 23, Cleveland 17. A„20,562 (20,562).76ERS 121, NETS 95BROOKLYN (95) Carroll 3-7 1-2 10, Hollis-Jefferson 2-3 1-1 5, Allen 1-1 3-6 5, Russell 2-7 0-0 6, Harris 5-11 0-1 13, Cunningham 1-5 0-0 3, Acy 1-3 0-0 3, Okafor 7-9 0-0 15, Dinwiddie 4-11 5-8 16, Doyle 1-4 0-2 2, Crabbe 0-0 0-0 0, LeVert 2-9 0-3 4, Stauskas 5-11 0-0 13. Totals 34-81 10-23 95. PHILADELPHIA (121) Covington 4-11 0-0 12, Ilyasova 4-9 1-2 11, Johnson 1-3 2-2 4, Simmons 7-10 1-2 15, Redick 8-15 2-2 19, Holmes 5-9 1-2 11, Jackson 0-0 0-0 0, Fultz 5-8 0-1 10, McConnell 5-9 0-0 10, Korkmaz 2-2 0-0 5, Belinelli 7-11 2-3 17, Anderson 2-5 3-4 7. Totals 50-92 12-18 121.BROOKLYN 22 27 22 24 „ 95 PHILADELPHIA 28 33 32 28 „ 1213-Point Goals„Brooklyn 17-42 (Carroll 3-5, Stauskas 3-6, Harris 3-7, Dinwiddie 3-7, Russell 2-4, Okafor 1-1, Acy 1-3, Cunningham 1-4, Doyle 0-1, LeVert 0-4), Philadelphia 9-21 (Covington 4-8, Ilyasova 2-4, Korkmaz 1-1, Redick 1-3, Belinelli 1-4, Anderson 0-1). Fouled Out„None. Rebounds„Brooklyn 36 (Russell, Dinwiddie 6), Philadelphia 56 (Ilyasova 13). Assists„ Brooklyn 20 (Dinwiddie 6), Philadelphia 28 (Simmons, Johnson 6). Total Fouls„Brooklyn 15, Philadelphia 22. A„20,710 (21,600).MAGIC 97, KNICKS 73ORLANDO (97) Hezonja 7-12 0-0 19, Gordon 3-15 1-2 7, Vucevic 4-6 3-4 11, Augustin 3-6 2-2 9, Iwundu 2-8 0-2 4, Biyombo 1-3 0-0 2, Birch 4-8 3-3 11, Purvis 2-11 1-2 6, Mack 5-9 1-1 12, Artis 6-10 1-2 16. Totals 37-88 12-18 97. NEW YORK (73) Hardaway Jr. 6-13 3-4 16, Thomas 1-7 3-4 6, OQuinn 6-13 1-2 13, Burke 7-13 0-0 15, Ntilikina 1-8 0-0 2, Kornet 1-4 0-0 2, Hicks 1-6 2-2 4, Mudiay 1-7 0-0 2, Dotson 0-5 0-0 0, Lee 6-10 0-0 13. Totals 30-86 9-12 73. ORLANDO 27 19 22 29 „ 97 NEW YORK 25 20 16 12 „ 73 3-Point Goals„Orlando 11-36 (Hezonja 5-8, Artis 3-6, Augustin 1-2, Mack 1-3, Purvis 1-6, Vucevic 0-1, Iwundu 0-2, Gordon 0-8), New York 4-27 (Lee 1-1, Burke 1-4, Thomas 1-5, Hardaway Jr. 1-7, OQuinn 0-1, Hicks 0-1, Ntilikina 0-2, Kornet 0-2, Dotson 0-2, Mudiay 0-2). Fouled Out„None. Rebounds„Orlando 53 (Birch, Vucevic 10), New York 42 (OQuinn 12). Assists„Orlando 28 (Mack 8), New York 17 (Burke 4). Total Fouls„Orlando 12, New York 17. A„19,812 (19,812).HEAT 101, HAWKS 98ATLANTA (98) Prince 2-5 1-1 5, Collins 7-14 2-3 19, Plumlee 3-5 0-2 6, Taylor 7-14 0-0 15, Lee 6-19 3-3 16, Bembry 2-5 1-2 6, Muscala 4-10 2-2 13, Dorsey 6-16 2-2 18. Totals 37-88 11-15 98. MIAMI (101) Richardson 3-9 2-2 9, J.Johnson 4-11 2-2 10, Whiteside 7-13 4-4 18, Dragic 9-14 1-2 22, T.Johnson 5-11 1-1 12, Winslow 1-4 0-0 2, Olynyk 4-10 0-0 8, Wade 5-11 1-2 11, Ellington 3-8 0-0 9. Totals 41-91 11-13 101. ATLANTA 25 31 22 20 „ 98 MIAMI 30 22 26 23 „ 101 3-Point Goals„Atlanta 13-33 (Dorsey 4-7, Collins 3-7, Muscala 3-8, Bembry 1-1, Taylor 1-3, Lee 1-6, Prince 0-1), Miami 8-33 (Dragic 3-4, Ellington 3-8, T.Johnson 1-4, Richardson 1-4, Winslow 0-2, J.Johnson 0-3, Olynyk 0-4, Wade 0-4). Fouled Out„None. Rebounds„ Atlanta 49 (Collins 10), Miami 46 (Whiteside 12). Assists„Atlanta 24 (Taylor 9), Miami 22 (Wade, J.Johnson 6). Total Fouls„Atlanta 15, Miami 16. Technicals„Atlanta coach Hawks (Defensive three second). A„19,600 (19,600).INDIVIDUAL STATISTICSThrough April 1: SCORING G FG FT PTS. AVG. Harden, HOU 68 619 593 2082 30.6 Davis, NOR 70 729 455 1965 28.1 James, CLE 77 809 356 2111 27.4 Antetokounmpo, MIL 72 719 475 1956 27.2 Lillard, POR 69 583 460 1839 26.7 Durant, GOL 63 586 325 1660 26.3 Westbrook, OKC 76 722 396 1931 25.4 Irving, BOS 60 534 232 1466 24.4 DeRozan, TOR 75 615 444 1758 23.4 Oladipo, IND 71 607 290 1657 23.3 Aldridge, SAN 70 638 315 1618 23.1 Embiid, PHL 63 510 359 1445 22.9 Beal, WAS 77 644 272 1747 22.7 Williams, LAC 76 565 411 1724 22.7 Walker, CHA 76 571 353 1721 22.6 Butler, MIN 56 417 340 1243 22.2 McCollum, POR 76 633 199 1648 21.7 George, OKC 75 545 308 1623 21.6 Grif“ n, DET 58 436 259 1242 21.4 Towns, MIN 78 601 334 1653 21.2 FG PERCENTAGE FG FGA PCT. Capela, HOU 418 645 .648 Jordan, LAC 352 545 .646 Harrell, LAC 313 489 .640 Adams, OKC 428 681 .628 Kanter, NYK 422 713 .592 Collins, ATL 289 494 .585 Gibson, MIN 405 697 .581 Valanciunas, TOR 361 635 .569 Favors, UTA 365 647 .564 Randle, LAL 475 843 .563 REBOUNDS G OFF DEF TOT AVG. Drummond, DET 75 384 814 1198 16.0 Jordan, LAC 72 307 797 1104 15.3 Howard, CHA 77 241 708 949 12.3 Towns, MIN 78 225 731 956 12.3 Davis, NOR 70 174 602 776 11.1 Kanter, NYK 71 273 507 780 11.0 Embiid, PHL 63 143 547 690 11.0 Capela, HOU 70 231 532 763 10.9 Jokic, DEN 70 185 557 742 10.6 Antetokounmpo, MIL 72 154 568 722 10.0ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALLToday National LeagueFAVORITE LINE UNDERDOG LINEWashington -190 at Atlanta +175 at New York -145 Philadelphia +135 Los Angeles -125 at Arizona +115 St. Louis -115 at Milwaukee +105 Colorado -120 at San Diego +110American Leagueat Toronto -206 Chicago +186 at New York -230 Tampa Bay +210 at Detroit -110 Kansas City +100 at Houston -196 Baltimore +181 Cleveland -150 at Los Angeles+140 at Oakland -150 Texas +140Interleagueat Pittsburgh -108 Minnesota -102 at San Francisco -131 Seattle +121NATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOG at Toronto Off Off Boston at Detroit 1 211 Philadelphia Dallas 1 202 at Orlando Miami 9 205 at Atlanta at New Orleans 12 216 Memphis at L.A. Lakers Off Off San AntonioNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at St. Louis -237 Chicago +217 at Buffalo -123 Ottawa +113 at Anaheim Off Minnesota Off Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueCLEVELAND INDIANS „ Sent RHP Ben Taylor outright to Columbus (IL). DETROIT TIGERS „ Optioned LHP Ryan Carpenter to Toledo (IL). LOS ANGELES ANGELS „ Placed RHP Matt Shoemaker on the 10-day DL, retroactive to April 1. Recalled RHP Parker Bridwell from Salt Lake (PCL). NEW YORK YANKEES „ Acquired OF Trayce Thompson off waivers from the Los Angeles Dodgers. Transferred RHP Ben Heller to the 60-day DL. OAKLAND ATHLETICS „ Signed OF Dairon Blanco to a minor league contract. SEATTLE MARINERS „ Recalled INF/OF Taylor Motter from Tacoma (PCL). Placed DH Nelson Cruz on the 10-day DL, retroactive to April 1. TEXAS RANGERS „ Signed C Cameron Rupp to a minor league contract and assigned him to Round Rock (PCL). TORONTO BLUE JAYS „ Signed LHP Craig Breslow to a minor league contract.National LeagueLOS ANGELES DODGERS „ Signed RHP Daniel Hudson to a minor league contract. Selected the contract of RHP Zach Neal from Oklahoma City (PCL). Placed RHP Josh Fields on the paternity list. MILWAUKEE BREWERS „ Signed 2B Andres Blanco to a minor league contract. NEW YORK METS „ Placed RHP Anthony Swarzak on the 10-day DL, retroactive to April 1. Recalled RHP Hansel Robles from Las Vegas (PCL). ST. LOUIS CARDINALS „ Placed INF Jedd Gyorko on the 10-day DL. Recalled OF Harrison Bader from Memphis (PCL). SAN DIEGO PADRES „ Transferred INF Allen Crdoba to the 60-day DL. Optioned LHP Kyle McGrath to El Paso (PCL). Selected the contract of RHP Tyson Ross.Atlantic LeagueLONG ISLAND DUCKS „ Signed RHP John Brownell.Frontier LeagueEVANSVILLE OTTERS „ Signed 1B Caleb Eldridge and RHP Patrick McGuff. GATEWAY GRIZZLIES „ Released RHP Matt Oxner. LAKE ERIE CRUSHERS „ Signed RHP Franderlin Romero. Traded RHP Alex Vargas to Eastside (USL). SCHAUMBURG BOOMERS „ Signed RHP Mitchell Schulewitz.BASKETBALLNational Basketball AssociationNBA „ Suspended Dallas C Nerlens Noel and Utah F Thabo Sefolosha, “ ve games each, for violating the terms of the NBA/NBPA Anti-Drug Program. Fined Brooklyn F Quincy Acy $25,000 and Detroit C Andre Drummond $15,000, for their roles in an on-court altercation during an April 1 game. MEMPHIS GRIZZLIES „ Signed G Marquis Teague for the remainder of the season.FOOTBALLNational Football LeagueARIZONA CARDINALS „ Signed CB C.J. Goodwin, RB Elijhaa Penny, DL Olsen Pierre and OL John Wetzel to one-year contracts. CHICAGO BEARS „ Re-signed RB Benny Cunningham and LS Patrick Scales to one-year contracts. Signed OL Earl Watford to a one-year contract. NEW ENGLAND PARIOTS „ Traded WR Brandin Cooks and a fourth-round draft pick to the Los Angeles Rams for the Rams “ rst-round draft pick and a sixth-round pick. NEW YORK JETS „ Signed TE Bucky Hodges. OAKLAND RAIDERS „ Signed WR-KR Dwayne Harris. TENNESSEE TITANS „ Signed G Quinton Spain. WASHINGTON REDSKINS „ Re-signed NT Phil Taylor Sr.Canadian Football LeagueEDMONTON ESKIMOS „ Signing FB Alex Dupuis. WINNIPEG BLUE BOMBERS „ Signed DB Malik Foreman.HOCKEY National Hockey LeagueANAHEIM DUCKS „ Recalled G Reto Berra from San Diego (AHL). BUFFALO SABRES „ Recalled Fs Alexander Nylander and Kevin Porter from Rochester (AHL). DETROIT RED WINGS „ Recalled G Tom McCollum from Grand Rapids (AHL). Reassigned C Christoffer Ehn from Frolunda (Sweden) to Grand Rapids. NASHVILLE PREDATORS „ Signed G Niclas Westerholm to a three-year, entry-level contract. NEW JERSEY DEVILS „ Assigned F Michael McLeod from Mississauga (OHL) to Binghamton (AHL). SAN JOSE SHARKS „ Signed F Lukas Radil to a one-year contact. WASHINGTON CAPITALS „ Recalled F Travis Boyd and D Madison Bowey from Hershey (AHL).American Hockey LeagueGRAND RAPIDS GRIFFINS „ Signed D Marcus Crawford to a two-year contract. HARTFORD WOLF PACK „ Signed F Evan Jasper to a professional tryout agreement.ECHLECHL „ Suspended South Carolinas Marcus Perrier eight games and “ ned him an undisclosed amount for a spearing incident and a game misconduct for physical abuse of of“ cial and Jacksonvilles Josh Erickson three games and “ ned him an undisclosed amount for a slashing infraction during a March 31 game. READING ROYALS „ Claimed D Stephen Johnson and D Adam Larkin off waivers from Adirondack.USA HockeyUSAH „ Named Seth Appert coach and Nick Fohr, Rand Pecknold, Mason Graddock and Thomas Speer assistant coaches of the U.S. Under-18 Mens National Team.MOTORSPORTSNASCAR „ Promoted Steve Phelps to chief operating of“ cer.COLLEGESCALIFORNIA „ Named Marty Wilson assistant mens basketball coach. CULVER-STOCKTON „ Named Aaron Hill mens basketball coach. EVANGEL „ Announced the resignation of mens soccer coach John Grif“ n. IOWA „ Redshirt sophomore G Isaiah Moss announced he has declared for the NBA draft. KENTUCKY „ Freshman F PJ Washington announced he has declared for the NBA draft. LOUISVILLE „ Junior F Ray Spalding announced he will he will hire an agent and stay in the NBA draft pool. NORTHWESTERN „ Announced redshirt freshman basketball F forward Rapolas Ivanauskas has been granted his release and will transfer after the 2017-18 academic year. UCI „ Named Tasha Pointer womens basketball coach.COLLEGE BASKETBALLMENS BASKETBALL NCAA TOURNAMENT FINAL FOUR At The Alamodome, San Antonio National Semi“ nals March 31Michigan 69, Loyola of Chicago 57 Villanova 95, Kansas 79National Championship MondayVillanova 79, Michigan 62MONDAYS LATE BOX SCORE VILLANOVA 79, MICHIGAN 62MICHIGAN (33-8) Livers 0-2 0-0 0, Wagner 6-11 3-4 16, Simpson 4-8 2-3 10, Matthews 3-9 0-4 6, Abdur-Rahkman 8-13 5-6 23, Davis 0-0 0-0 0, Baird 0-0 0-0 0, Teske 1-2 0-0 2, Poole 1-5 1-1 3, Simmons 0-0 0-0 0, Brooks 0-0 0-0 0, Watson 1-2 0-0 2, Robinson 0-3 0-0 0. Totals 24-55 11-18 62. VILLANOVA (36-4) Spellman 3-8 2-2 8, Paschall 2-5 1-2 6, Brunson 4-13 0-0 9, Booth 1-4 0-0 2, Bridges 7-12 2-2 19, Cosby-Roundtree 0-0 0-0 0, Samuels 0-0 0-0 0, Delaney 0-0 0-0 0, Gillespie 0-0 4-4 4, DiVincenzo 10-15 6-10 31. Totals 27-57 15-20 79. Halftime„Villanova 37-28. 3-Point Goals„ Michigan 3-23 (Abdur-Rahkman 2-7, Wagner 1-4, Watson 0-1, Poole 0-2, Simpson 0-2, Matthews 0-2, Livers 0-2, Robinson 0-3), Villanova 10-27 (DiVincenzo 5-7, Bridges 3-7, Paschall 1-3, Brunson 1-5, Spellman 0-2, Booth 0-3). Fouled Out„Matthews. Rebounds„Michigan 26 (Wagner 7), Villanova 38 (Spellman 11). Assists„Michigan 6 (Simpson 2), Villanova 7 (DiVincenzo 3). Total Fouls„Michigan 20, Villanova 18. Technicals„ Wagner, Spellman.NCAA CHAMPIONSHIP SCORES2018 „ Villanova 79, Michigan 62 2017 „ North Carolina 71, Gonzaga 65 2016 „ Villanova 77, North Carolina 74 2015 „ Duke 68, Wisconsin 63 2014 „ UConn 60, Kentucky 54 2013 „ Louisville 82, Michigan 76 2012 „ Kentucky 67, Kansas 59 2011 „ UConn 53, Butler 41 2010 „ Duke 61, Butler 59 2009 „ North Carolina 89, Michigan State 72 2008 „ Kansas 75, Memphis 68, OT 2007 „ Florida 84, Ohio State 75 2006 „ Florida 73, UCLA 57 2005 „ North Carolina 75, Illinois 70 2004 „ UConn 82, Georgia Tech 73 2003 „ Syracuse 81, Kansas 78 2002 „ Maryland 64, Indiana 52 2001 „ Duke 82, Arizona 72 2000 „ Michigan State 89, Florida 76 1999 „ UConn 77, Duke 74 1998 „ Kentucky 78, Utah 69 1997 „ Arizona 84, Kentucky 79, OT 1996 „ Kentucky 76, Syracuse 67 1995 „ UCLA 89, Arkansas 78 1994 „ Arkansas 76, Duke 72 1993 „ North Carolina 77, Michigan 71 1992 „ Duke 71, Michigan 51 1991 „ Duke 72, Kansas 65 1990 „ UNLV 103, Duke 73 1989 „ Michigan 80, Seton Hall 79, OT 1988 „ Kansas 83, Oklahoma 79 1987 „ Indiana 74, Syracuse 73 1986 „ Louisville 72, Duke 69 1985 „ Villanova 66, Georgetown 64 1984 „ Georgetown 84, Houston 75 1983 „ N.C. State 54, Houston 52 1982 „ North Carolina 63, Georgetown 62 1981 „ Indiana 63, North Carolina 50 1980 „ Louisville 59, UCLA 54 1979 „ Michigan State 75, Indiana State 64 1978 „ Kentucky 94, Duke 88 1977 „ Marquette 67, North Carolina 59 1976 „ Indiana 86, Michigan 68 1975 „ UCLA 92, Kentucky 85 1974 „ N.C. State 76, Marquette 64 1973 „ UCLA 87, Memphis State 66 1972 „ UCLA 81, Florida State 76 1971 „ UCLA 68, Villanova 62 1970 „ UCLA 80, Jacksonville 69 1969 „ UCLA 92, Purdue 72 1968 „ UCLA 78, North Carolina 55 1967 „ UCLA 79, Dayton 64 1966 „ Texas Western 72, Kentucky 65 1965 „ UCLA 91, Michigan 80 1964 „ UCLA 98, Duke 83 1963 „ Loyola of Chicago 60, Cincinnati 58, OT 1962 „ Cincinnati 71, Ohio State 59 1961 „ Cincinnati 70, Ohio State 65, OT 1960 „ Ohio State 75, California 55 1959 „ California 71, West Virginia 70 1958 „ Kentucky 84, Seattle 72 1957 „ North Carolina 54, Kansas 53, 3OT 1956 „ San Francisco 83, Iowa 71 1955 „ San Francisco 77, La Salle 63 1954 „ La Salle 92, Bradley 76 1953 „ Indiana 69, Kansas 68 1952 „ Kansas 80, St. Johns 63 1951 „ Kentucky 68, Kansas State 58 1950 „ CCNY 71, Bradley 68 1949 „ Kentucky 46, Oklahoma A&M 36 1948 „ Kentucky 58, Baylor 42 1947 „ Holy Cross 58, Oklahoma 47 1946 „ Oklahoma A&M 43, North Carolina 40 1945 „ Oklahoma A&M 49, NYU 45 1944 „ Utah 42, Dartmouth 40, OT 1943 „ Wyoming 46, Georgetown 34 1942 „ Stanford 53, Dartmouth 38 1941 „ Wisconsin 39, Washington State 34 1940 „ Indiana 60, Kansas 42 1939 „ Oregon 46, Ohio State 34NCAA TOURNAMENT MOST OUTSTANDING PLAYERS2018 „ Donte DiVincenzo, Villanova 2017 „ Joel Berry II, North Carolina 2016 „ Ryan Arcidiacono, Villanova 2015 „ Tyus Jones, Duke 2014 „ Shabazz Napier, UConn 2013 „ Luke Hancock, Louisville 2012 „ Anthony Davis, Kentucky 2011 „ Kemba Walker, UConn 2010 „ Kyle Singler, Duke 2009 „ Wayne Ellington, North Carolina 2008 „ Mario Chalmers, Kansas 2007 „ Corey Brewer, Florida 2006 „ Joakim Noah, Florida 2005 „ Sean May, North Carolina 2004 „ Emeka Okafor, UConn 2003 „ Carmelo Anthony, Syracuse 2002 „ Juan Dixon, Maryland 2001 „ Shane Battier, Duke 2000 „ Mateen Cleaves, Michigan State 1999 „ Richard Hamilton, UConn 1998 „ Jeff Sheppard, Kentucky 1997 „ Miles Simon, Arizona 1996 „ Tony Delk, Kentucky 1995 „ Ed OBannon, UCLA 1994 „ Corliss Williamson, Arkansas 1993 „ Donald Williams, North Carolina 1992 „ Bobby Hurley, Duke 1991 „ Christian Laettner, Duke 1990 „ Anderson Hunt, UNLV 1989 „ Glen Rice, Michigan 1988 „ Danny Manning, Kansas 1987 „ Keith Smart, Indiana 1986 „ Pervis Ellison, Louisville 1985 „ Ed Pinckne y, Villanova 1984 „ Patrick Ewing, Georgetown 1983 „ Akeem Olajuwon, Houston 1982 „ James Worthy, North Carolina 1981 „ Isiah Thomas, Indiana 1980 „ Darrell Grif“ th, Louisville 1979 „ Magic Johnson, Michigan State 1978 „ Jack Givens, Kentucky 1977 „ Butch Lee, Marquette 1976 „ Kent Benson, Indiana 1975 „ Richard Washington, UCLA 1974 „ David Thompson, N.C. State 1973 „ Bill Walton, UCLA 1972 „ Bill Walton, UCLA 1971 „ x-Howard Porter, Villanova 1970 „ Sidney Wicks, UCLA 1969 „ Lew Alcindor, UCLA 1968 „ Lew Alcindor, UCLA 1967 „ Lew Alcindor, UCLA 1966 „ Jerry Chambers, Utah 1965 „ Bill Bradley, Princeton 1964 „ Walt Hazzard, UCLA 1963 „ Art Heyman, Duke 1962 „ Paul Hogue, Cincinnati 1961 „ Jerry Lucas, Ohio State 1960 „ Jerry Lucas, Ohio State 1959 „ Jerry West, West Virginia 1958 „ Elgin Baylor, Seattle 1957 „ Wilt Chamberlain, Kansas 1956 „ Hal Lear, Temple 1955 „ Bill Russell, San Francisco 1954 „ Tom Gola, La Salle 1953 „ B.H. Born, Kansas 1952 „ Clyde Lovellette, Kansas 1951 „ None selected 1950 „ Irwin Dambrot, CCNY 1949 „ Alex Groza, Kentucky 1948 „ Alex Groza, Kentucky 1947 „ George Kaftan, Holy Cross 1946 „ Bob Kurland, Oklahoma A&M 1945 „ Bob Kurland, Oklahoma A&M 1944 „ Arnold Ferrin, Utah 1943 „ Ken Sailors, Wyoming 1942 „ Howie Dallmar, Stanford 1941 „ John Kotz, Wisconsin 1940 „ Marvin Huffman, Indiana 1939 „ None selected x-subsequently ruled ineligiblePRO HOCKEYNHLEASTERN CONFERENCEAtlantic Division GP W L OT PTS GF GA x-Boston 79 49 18 12 110 261 205 x-Tampa Bay 80 53 23 4 110 287 228 x-Toronto 80 48 25 7 103 272 228 Florida 79 41 30 8 90 237 239 Detroit 80 30 38 12 72 211 247 Montreal 80 28 39 13 69 203 257 Ottawa 79 27 41 11 65 215 280 Buffalo 79 25 42 12 62 189 265Metropolitan Division GP W L OT PTS GF GA y-Washington 80 48 25 7 103 251 232 x-Pittsburgh 80 45 29 6 96 263 246 Columbus 80 45 29 6 96 236 221 New Jersey 80 43 28 9 95 243 238 Philadelphia 80 40 26 14 94 242 240 Carolina 80 35 34 11 81 222 250 N.Y. Rangers 80 34 37 9 77 230 261 N.Y. Islanders 80 33 37 10 76 258 292WESTERN CONFERENCE Central Division GP W L OT PTS GF GA x-Nashville 80 51 18 11 113 259 206 x-Winnipeg 80 50 20 10 110 271 216 x-Minnesota 79 44 25 10 98 242 221 Colorado 80 42 29 9 93 250 231 St. Louis 79 43 30 6 92 217 212 Dallas 79 40 31 8 88 224 216 Chicago 79 32 37 10 74 223 245Paci“ c Division GP W L OT PTS GF GA y-Vegas 79 50 22 7 107 263 213 San Jose 79 44 25 10 98 243 217 Los Angeles 80 44 28 8 96 232 1954 Anaheim 79 41 25 13 95 224 212 Calgary 79 36 33 10 82 209 241 Edmonton 80 34 40 6 74 227 258 Vancouver 79 30 40 9 69 208 253 Arizona 79 28 40 11 67 201 248 x-clinched playoff spot; y-clinched division. 2 points for a win, 1 for OT loss. Top three teams in each division and two wild cards per conference advance to playoffsMondays GamesToronto 5, Buffalo 2 Florida 3, Carolina 2 Winnipeg 6, Ottawa 5 Minnesota 3, Edmonton 0 Washington 4, St. Louis 2 Los Angeles 3, Colorado 1Tuesdays GamesColumbus 5, Detroit 4, OT New Jersey 5, N.Y. Rangers 2 N.Y. Islanders 5, Philadelphia 4 Florida 2, Nashville 1 Winnipeg 5, Montreal 4, OT Tampa Bay 4, Boston 0 Arizona at Calgary, late Vegas at Vancouver, late Dallas at San Jose, lateTodays GamesOttawa at Buffalo, 7:30 p.m. Chicago at St. Louis, 8 p.m. Minnesota at Anaheim, 10 p.m.Thursdays GamesPittsburgh at Columbus, 7 p.m. Nashville at Washington, 7 p.m. Carolina at Philadelphia, 7 p.m. Toronto at New Jersey, 7 p.m. N.Y. Rangers at N.Y. Islanders, 7 p.m. Montreal at Detroit, 7:30 p.m. Boston at Florida, 7:30 p.m. Calgary at Winnipeg, 8 p.m. Vegas at Edmonton, 9 p.m. Arizona at Vancouver, 10 p.m. Minnesota at Los Angeles, 10:30 p.m. Colorado at San Jose, 10:30 p.m.DEVILS 5, RANGERS 2N.Y. RANGERS 1 0 1 „ 2 NEW JERSEY 3 2 0 „ 5 First Period„1, New Jersey, Zajac 12 (Coleman), 0:25. 2, New Jersey, Hall 38, 3:41 (pp). 3, New Jersey, Butcher 4 (Palmieri, Hall), 10:40 (pp). 4, N.Y. Rangers, Spooner 13 (Vesey, Chytil), 17:47. Penalties„N.Y. Rangers bench, served by Kreider (too many men on the ice), 3:14; Gilmour, NYR, (delay of game), 9:30; Namestnikov, NYR, (slashing), 11:04; Moore, NJ, (cross checking), 13:16. Second Period„5, New Jersey, Butcher 5 (Zajac, Hall), 6:53 (pp). 6, New Jersey, Hall 39, 15:45. Penalties„Sproul, NYR, (high sticking), 6:36; Gibbons, NJ, (hooking), 13:23; Skjei, NYR, Penalty Shot (interference on breakaway (penalty shot)), 15:45. Third Period„7, N.Y. Rangers, Hayes 24, 14:26. Penalties„Boyle, NJ, (roughing), 11:05; Vesey, NYR, (roughing), 11:05. Shots on Goal„N.Y. Rangers 7-7-10„24. New Jersey 12-20-12„44. Power -play opportunities„N.Y. Rangers 0 of 2; New Jersey 3 of 4. Goalies„N.Y. Rangers, Lundqvist 26-25-7 (44 shots-39 saves). New Jersey, Kinkaid 25-10-3 (24-22). Referees„Frederick LEcuyer, Wes McCauley. Linesmen„Scott Driscoll, Tony Sericolo.ISLANDERS 5, FLYERS 4PHILADELPHIA 1 0 3 „ 4 N.Y. ISLANDERS 1 3 1 „ 5 First Period„1, N.Y. Islanders, Tavares 35 (Barzal), 7:15 (pp). 2, Philadelphia, Simmonds 24 (Lindblom, Patrick), 19:07. Penalties„Couturier, PHI, (tripping), 7:05. Second Period„3, N.Y. Islanders, Beauvillier 20 (Pulock, Hickey), 3:43. 4, N.Y. Islanders, Tavares 36 (Bailey), 11:06. 5, N.Y. Islanders, Barzal 21 (Eberle, Beauvillier), 16:27. Penalties„Voracek, PHI, (high sticking), 1:26. Third Period„6, Philadelphia, Patrick 12 (Gostisbehere, Giroux), 4:07 (pp). 7, Philadelphia, Patrick 13 (Gostisbehere, Voracek), 8:16 (pp). 8, Philadelphia, Giroux 30 (MacDonald, Couturier), 13:04. 9, N.Y. Islanders, Barzal 22 (Eberle, Beauvillier), 13:32. Penalties„Johnston, NYI, (cross checking), 2:52; May“ eld, NYI, (hooking), 7:01; Philadelphia bench, served by Voracek (too many men on the ice), 15:04; Boychuk, NYI, (roughing), 20:00; Boychuk, NYI, (cross checking), 20:00; Patrick, PHI, (cross checking), 20:00; Patrick, PHI, (roughing), 20:00; Voracek, PHI, (roughing), 20:00. Shots on Goal„Philadelphia 10-6-15„31. N.Y. Islanders 10-17-10„37. Power -play opportunities„Philadelphia 2 of 2; N.Y. Islanders 1 of 3. Goalies„Philadelphia, Mrazek 14-13-6 (37 shots-32 saves). N.Y. Islanders, Greiss 12-8-2 (31-27). A„11,951 (15,795). Referees„Dan ORourke, Garrett Rank. Linesmen„Devin Berg, Matt MacPherson.BLUE JACKETS 5, RED WINGS 4, OTDETROIT 3 1 0 0 „ 4 COLUMBUS 1 1 2 1 „ 5 First Period„1, Detroit, Bertuzzi 5 (Nyquist, Zetterberg), 3:50. 2, Columbus, Atkinson 22 (Jones, Panarin), 6:16 (pp). 3, Detroit, Helm 12 (Larkin, Mantha), 11:12. 4, Detroit, Bertuzzi 6 (Zetterberg, Kronwall), 18:37 (pp). Penalties„ Jensen, DET, (delay of game), 4:18; Helm, DET, (tripping), 6:00; Broadhurst, CBJ, (high sticking), 17:00. Second Period„5, Detroit, Nyquist 21 (Zetterberg, Abdelkader), 0:31 (pp). 6, Columbus, Atkinson 23 (Jones, Panarin), 10:50 (pp). Penalties„Dubois, CBJ, (holding), 0:19; Larkin, DET, (slashing), 10:44; DeKeyser, DET, (tripping), 12:20. Third Period„7, Columbus, Milano 14 (Bjorkstrand, Werenski), 9:22. 8, Columbus, Panarin 27 (Jones, Bob rovsky), 17:44 (pp). Penalties„DeKeyser, DET, (holding), 17:23; Calvert, CBJ, (hooking), 19:06. Overtime„9, Columbus, Dubois 20 (Bjorkstrand, Murray), 2:55. Penalties„None. Shots on Goal„Detroit 9-3-12-3„27. Columbus 10-20-9-2„41. Power -play opportunities„Detroit 2 of 3; Columbus 3 of 5. Goalies„Detroit, Howard 22-27-9 (41 shots-36 saves). Columbus, Bob rovsky 37-22-5 (27-23). A„18,477 (18,500). T„2:42. Referees„Francis Charron, Gord Dwyer. Linesmen„Derek Amell, Steve Miller.JETS 5, CANADIENS 4, OTWINNIPEG 2 1 1 1 „ 5 MONTREAL 0 1 3 0 „ 4 First Period„1, Winnipeg, Laine 44 (Byfuglien, Connor), 12:25 (pp). 2, Winnipeg, Ehlers 29 (Stastny), 14:19. Penalties„Lernout, MTL, (holding), 2:11; Shaw, MTL, (slashing), 11:47; Armia, WPG, (interference), 19:03. Second Period„3, Winnipeg, Roslovic 5 (Poolman), 15:58. 4, Montreal, Lehkonen 11 (Galchenyuk), 19:00. Penalties„Byfuglien, WPG, (tripping), 5:20; Tanev, WPG, (roughing), 11:06; Rychel, MTL, (roughing), 11:06; Perreault, WPG, (slashing), 12:18. Third Period„5, Montreal, Byron 20 (Gallagher, Drouin), 3:19. 6, Montreal, Rychel 1 (Petry), 10:15. 7, Winnipeg, Niku 1 (Connor, Copp), 10:39. 8, Montreal, Galchenyuk 19 (Petry, Schlemko), 18:18 (pp). Penalties„McCarron, MTL, (roughing), 4:47; Myers, WPG, served by Perreault, (boarding), 4:47; Myers, WPG, (roughing), 4:47; Byfuglien, WPG, (slashing), 17:47; Byfuglien, WPG, Misconduct (misconduct), 18:18. Overtime„9, Winnipeg, Connor 30 (Myers, Roslovic), 3:00. Penalties„None. Shots on Goal„Winnipeg 10-8-11-3„32. Montreal 10-14-14-2„40. Power -play opportunities„Winnipeg 1 of 2; Montreal 1 of 5. Goalies„Winnipeg, Mason 5-6-1 (40 shots-36 saves). Montreal, Price 16-25-7 (32-27). A„21,302 (21,288). T„2:38. Referees„Jake Brenk, Graham Skilliter. Linesmen„Shandor Alphonso, Travis Gawryletz.PANTHERS 2, PREDATORS 1NASHVILLE 0 0 1 „ 1 FLORIDA 1 0 1 „ 2 First Period„1, Florida, Huberdeau 26 (Trocheck, McGinn), 18:30. Penalties„None. Second Period„None. Penalties„Bonino, NSH, (holding), 11:16. Third Period„2, Florida, Sceviour 10 (Dadonov, Ekblad), 10:33. 3, Nashville, Josi 13 (Ellis), 16:08. Penalties„None. Shots on Goal„Nashville 18-10-18„46. Florida 14-12-7„33. Power -play opportunities„Nashville 0 of 0; Florida 0 of 1. Goalies„Nashville, Rinne 41-12-4 (33 shots-31 saves). Florida, Luongo 16-11-2 (46-45). A„12,147 (19,250). T„2:41. Referees„Brad Meier, Tim Peel. Linesmen„ Michel Cormier, Tim Nowak.ECHLEastern Conference North Division GP W L OL SOL Pts GF GA x-Manchester 69 40 23 3 3 86 251 208 x-Adirondack 70 39 24 3 4 85 224 217 x-Reading 69 37 24 8 0 82 220 193 Worcester 69 35 26 4 4 78 189 188 Wheeling 70 34 27 8 1 77 238 238 Brampton 69 26 33 6 4 62 202 235 South Division GP W L OL SOL Pts GF GA x-Florida 69 50 13 2 4 106 248 167 x-S. Carolina 69 45 16 7 1 98 203 149 x-Orlando 70 33 28 6 3 75 208 222 x-Atlanta 70 31 34 2 3 67 201 222 Jacksonville 69 26 36 4 3 59 199 233 Norfolk 70 26 37 6 1 59 207 258 Greenville 69 23 38 7 1 54 195 275 Western Conference Central Division GP W L OL SOL Pts GF GA y-Toledo 70 49 16 3 2 103 235 161 x-Fort Wayne 69 44 19 5 1 94 276 204 Cincinnati 69 38 28 3 0 79 215 208 Kalamazoo 69 34 29 4 2 74 245 242 Indy 68 34 29 4 1 73 230 236 Kansas City 69 34 30 3 2 73 198 211 Quad City 69 23 41 4 1 51 186 284 Mountain Division GP W L OL SOL Pts GF GA x-Colorado 69 45 18 4 2 96 248 207 x-Idaho 69 42 20 4 3 91 232 180 Allen 69 34 27 6 2 76 227 222 Wichita 69 33 28 6 2 74 215 222 Tulsa 69 31 27 3 8 73 205 217 Utah 69 26 28 9 6 67 220 246 Rapid City 69 22 41 3 3 50 187 259 x-Clinched Playoff Spot y-Clinched Division Two points are awarded for a win, one point for an overtime or shootout loss. Mondays Games Kansas City 6, Tulsa 3 Tuesdays Games Florida 4, South Carolina 3, OT Indy at Kansas City, late Allen at Wichita, late Wednesdays Games Worcester at Reading, 7 p.m. Rapid City at Quad City, 7:35 p.m. Idaho at Tulsa, 8:05 p.m. Utah at Colorado, 9:05 p.m. Thursdays Games South Carolina at Greenville, 7 p.m. Florida at Jacksonville, 7:30 p.m.GOLFMASTERS TEE TIMESAt Augusta National Golf Club, Augusta, Ga. All times Eastern (a-denotes amateur)Thursday-Friday8:30 a.m.-11:15 a.m. „ Austin Cook, Ted Potter Jr., Wesley Bryan 8:41 a.m.-11:26 a.m. „ Ian Woosnam, Ryan Moore, Jhonattna Vegas 8:52 a.m.-11:37 a.m. „ Mike Weir, Brendan Steele, a-Matt Parziale. 9:03 a.m.-11:48 a.m. „ Jose Maria Olazabal, Kevin Chappell, Dylan Frittelli. 9:14 a.m.-11:59 a.m. „ Bryson DeChambeau, Bernd Wiesberger, Matt Fitzpatrick. 9:25 a.m.-12:10 p.m. „ Mark OMeara, Brian Harman, a-Harry Ellis. 9:36 a.m.-12:32 p.m. „ Vijay Singh, Satoshi Kodaira, Daniel Berger. 9:47 a.m.-12:43 p.m. ) Kiradech Aphibarnrat, Pat Perez, Francesco Molinari. 9:58 a.m.-12:54 p.m. „ Danny Willett, Kyle Stanley, Jason Dufner. 10:09 a.m.-1:05 p.m. „ Hideki Matsuyama, Patton Kizzire, Paul Casey. 10:31 a.m.-1:16 p.m. „ Zach Johnson, Martin Kaymer, Branden Grace. 10:42 a.m.-1:27 p.m. „ Tiger Woods, Marc Leishman, Tommy Fleetwood. 10:53 a.m.-1:38 p.m. „ Sergio Garcia, Justin Thomas, a-Doc Redman. 11:04 a.m.-1:49 p.m. „ Bubba Watson, Henrik Stenson, Jason Day. 11:15 a.m.-2 p.m. „ Patrick Reed, Charley Hoffman, Adam Hadwin. 11:26 a.m.-8:30 a.m. „ Billy Horschel, Chez Reavie, Cameron Smith. 11:37 a.m.-8:41 a.m. „ Sandy Lyle, Si Koo Kim, a-Doug Ghim. 11:48 a.m.-8:52 a.m. „ Trevor Immelman, Ian Poulter, Patrick Cantlay. 11:59 a.m.-9:03 a.m. „ Angel Cabrera, Ross Fisher, Jimmy Walker. 12:10 p.m.-9:14 a.m. „ Fred Couples, Li Haotong, a-Joaquin Niemann. 12:32 p.m.-9:25 a.m. „ Larry Mize, Russell Henley, Shubhankar Sharma. 12:43 p.m.-9:36 a.m. „ Bernhard Langer, Tony Finau, Yuta Ikeda. 12:54 p.m.-9:47 a.m. „ Charl Schwartzel, Webb Simpson, a-Lin Yuxin. 1:05 p.m.-9:58 a.m. „ Kevin Kisner, Thomas Pieters, Xander Schauffele. 1:16 p.m.-10:09 a.m. „ Gary Woodland, Yusaku Miyazato, Tyrrell Hatton. 1:27 p.m.-10:31 a.m. „ Phil Mickelson, Rickie Fowler, Matt Kuchar. 1:38 p.m.-10:42 a.m. „ Adam Scott, Rory McIlroy, Jon Rahm. 1:49 p.m.-10:53 a.m. „ Jordan Spieth, Alex Noren, Louis Oosthuizen. 2 p.m.-11:04 a.m. „ Justin Rose, Dustin Johnson, Rafa Cabrera Bello.QUALIFIERS FOR THE MASTERSThe 87 players who are eligible and expected to play in the 82nd Masters that starts Thursday. Players listed only in the “ rst category for which they are eligible. MASTERS CHAMPIONS: Sergio Garcia, Danny Willett, Jordan Spieth, Bubba Watson, Adam Scott, Charl Schwartzel, Phil Mickelson, Angel Cabrera, Trevor Immelman, Zach Johnson, Tiger Woods, Mike Weir, Vijay Singh, Jose Maria Olazabal, Mark OMeara, Bernhard Langer, Fred Couples, Ian Woosnam, Sandy Lyle, Larry Mize. U.S. OPEN CHAMPIONS (“ ve years): Dustin Johnson, Martin Kaymer, Justin Rose. BRITISH OPEN CHAMPIONS (“ ve years): Henrik Stenson, Rory McIlroy. PGA CHAMPIONS (“ ve years): Justin Thomas, Jimmy Walker, Jason Day, Jason Dufner. PLAYERS CHAMPIONSHIP WINNERS (three years): Si Woo Kim, Rickie Fowler. U.S. AMATEUR CHAMPION AND RUNNER-UP: a-Doc Redman, a-Doug Ghim. BRITISH AMATEUR CHAMPION: a-Harry Ellis. ASIA-PACIFIC AMATEUR CHAMPION: a-Yin Luxin. LATIN AMERICA AMATEUR CHAMPION: a-Joaquin Niemann. U.S. MID-AMATEUR CHAMPION: a-Matt Parziale. TOP 12 AND TIES-2017 MASTERS: Matt Kuchar, Thomas Pieters, Paul Casey, Kevin Chappell, Ryan Moore, Hideki Matsuyama, Russell Henley. TOP FOUR AND TIES-2017 U.S. OPEN: Brian Harman, Tommy Fleetwood. TOP FOUR AND TIES-2017 BRITISH OPEN: Li Haotong, Rafa Cabrera Bello. TOP FOUR AND TIES-2017 PGA CHAMPIONSHIP: Francesco Molinari, Louis Oosthuizen, Patrick Reed. PGA TOUR EVENT WINNERS SINCE 2017 MASTERS (FULL FEDEX CUP POINTS AWARDED): Wesley Bryan, Billy Horschel, Kevin Kisner, Daniel Berger, Kyle Stanley, Xander Schauffele, Bryson DeChambeau, Jhonattan Vegas, Marc Leishman, Brendan Steele, Pat Perez, Patrick Cantlay, Patton Kizzire, Austin Cook, Jon Rahm, Gary Woodland, Ted Potter Jr., Ian Poulter. FIELD FROM THE 2017 TOUR CHAMPIONSHIP: Tony Finau, Webb Simpson, Adam Hadwin, Charley Hoffman. TOP 50 FROM FINAL WORLD RANKING IN 2017: Tyrrell Hatton, Alex Noren, Matt Fitzpatrick, Branden Grace, Ross Fisher, Yuta Ikeda, Bernd Wiesberger, Kiradech Aphibarnrat, Yusaku Miyazato. TOP 50 FROM WORLD RANKING ON MARCH 25: Cameron Smith, Satoshi Kodaira, Dylan Frittelli, Chez Reavie. SPECIAL INVITATION: Shubhankar Sharma.LPGA TOURANA INSPIRATIONMondays leaders at Mission Hills CC (Dinah Shore Tournament Course), Rancho Mirage, Calif. Purse: $2.8 million. Yardage: 6,763; Par: 72 (adenotes amateur)Final Lindberg won on eighth playoff holePernilla Lindberg, $420,000 65-67-70-71„273 Inbee Park, $223,635 70-69-67-67„273 Jennifer Song, $223,635 69-69-68-67„273 Ariya Jutanugarn, $131,278 72-69-68-65„274 Jessica Korda, $131,278 67-68-73-66„274 Moriya Jutanugarn, $87,992 70-70-66-69„275 Charley Hull, $87,992 69-68-69-69„275 Ayako Uehara, $70,253 66-71-70-69„276 Caroline Masson, $55,882 72-68-69-68„277 Jodi Ewart Shadoff, $55,882 70-67-69-71„277 Sung Hyun Park, $55,882 68-64-74-71„277 Amy Olson, $55,882 69-68-68-72„277 Ryann OToole, $45,131 72-69-70-67„278 Nelly Korda, $45,131 71-69-71-67„278 Pornanong Phatlum, $41,157 70-73-69-67„279 Hannah Green, $36,190 70-74-70-66„280 Brittany Altomare, $36,190 68-73-70-69„280 Sun Young Yoo, $36,190 69-71-71-69„280 a-Jeongeun Lee 71-70-69-70„280 Angela Stanford, $30,372 72-73-70-66„281 Azahara Munoz, $30,372 71-70-72-68„281 Lydia Ko, $30,372 70-70-73-68„281 Lexi Thompson, $30,372 68-72-70-71„281 Beatriz Recari, $30,372 66-72-72-71„281 Marina Alex, $25,120 73-69-69-71„282 Austin Ernst, $25,120 72-70-69-71„282 Bronte Law, $25,120 70-70-70-72„282 Minjee Lee, $25,120 74-71-64-73„282 Shanshan Feng, $25,120 71-70-67-74„282 Michelle Wie, $20,176 75-67-72-69„283 a-Atthaya Thitikul, 71-71-72-69„283 Mirim Lee, $20,176 73-71-69-70„283 In Gee Chun, $20,176 68-71-73-71„283 a-Ha Na Jang 67-73-71-72„283 Cristie Kerr, $20,176 68-72-70-73„283 In-Kyung Kim, $20,176 71-70-68-74„283 Jeong Eun Lee, $16,747 72-67-75-70„284 Alena Sharp, $16,747 71-68-75-70„284 Emma Talley, $16,747 69-73-71-71„284 Jacqui Concolino, $13,645 71-73-72-69„285 Sarah Jane Smith, $13,645 71-72-73-69„285 Hee Young Park, $13,645 69-71-75-70„285 Jenny Shin, $13,645 71-73-70-71„285 a-Lilia Vu 73-70-71-71„285 Anna Nordqvist, $13,645 73-70-70-72„285 Chella Choi, $13,645 68-73-72-72„285 Sei Young Kim, $13,645 70-70-73-72„285 So Yeon Ryu, $10,421 75-70-73-68„286 Lindy Duncan, $10,421 70-73-74-69„286 Brooke M. Henderson, $10,421 70-75-70-71„286 a-Hyejin Choi 73-70-72-71„286 Sandra Gal, $10,421 72-71-70-73„286 Nasa Hataoka, $10,421 70-73-70-73„286 Caroline Inglis, $10,421 71-72-69-74„286 Mi Jung Hur, $8,657 71-74-76-66„287 Catriona Matthew, $8,657 73-72-70-72„287 Gaby Lopez, $8,657 71-74-70-72„287 Stacy Lewis, $8,657 72-71-72-72„287 a-Albane Valenzuela 67-71-71-79„288 a-Rose Zhang 72-70-77-70„289 Cydney Clanton, $7,664 71-74-72-72„289 Wei-Ling Hsu, $7,664 74-70-71-74„289 Nicole Broch Larsen, $7,664 71-72-71-75„289 Paula Creamer, $7,026 70-72-75-73„290 Jin Young Ko, $7,026 72-72-71-75„290 Candie Kung, $6,528 73-72-73-73„291 Lizette Salas, $6,528 75-69-74-73„291 Kris Tamulis, $6,528 69-76-71-75„291 Laetitia Beck, $6,528 74-69-73-75„291 Kim Kaufman, $6,528 70-73-73-75„291 Madelene Sagstrom, $6,104 70-74-72-76„292 Morgan Pressel, $5,889 76-69-78-71„294 Tiffany Joh, $5,889 72-71-75-76„294 Angel Yin, $5,678 70-75-74-78„297UPCOMING TOURNAMENTSAll times EasternAUGUSTA NATIONAL GOLF CLUB THE MASTERSSite: Augusta, Ga. Course: Augusta National GC. Yardage: 7,435 yards. Par: 72. P urse: TBA ($11 million in 2017.) Winners share: TBA ($1,980,000 in 2017). Television: Thursday-Friday, 3-7:30 p.m. (ESPN); Saturday, 3-7 p.m. (CBS Sports); Sunday, 2-7 p.m. (CBS Sports). Defending champion: Sergio Garcia. Notes: Tiger Woods has not played three of the last four years at the Masters because of his back. This is the only major where he has never missed the cut. ... Sergio Garcia will try to become the “ rst player since Woods (200102) to repeat as Masters champions. The only other back-to-back winners were Nick Faldo (1989-90) and Jack Nicklaus (1965-66). ... No one has ever shot all four rounds in the 60s. ... Dustin Johnson is No. 1 in the world for the second straight year going into the Masters. He had to withdraw last year when he slipped down the stairs. ... Only 18 players are in the “ eld who played in the last Masters that Woods won in 2005. ... Rory McIlroy will try for the fourth time to complete the career Grand Slam at the Masters. ... Fred Ridley presides over his “ rst Masters as the seventh chairman of Augusta National. ... Ian Poulter earned the “ nal spot in the “ eld by winning the Houston Open. The 87 players are the fewest since there were 86 in 1997. Next major: U.S. Open at Shinnecock Hills on June 14-17. Online: www.masters.com PGA TOURLast week: Ian Poulter won the Houston Open. Next week: RBC Heritage. FedEx Cup leader: Justin Thomas. Online: www.pgatour.com LPGA TOURLast week: Pernilla Lindberg won the ANA Inspiration. Next week: Lotte Championship in Hawaii. Race to the CME Globe: Jin Young Ko. Online: www.lpga.com

PAGE 52

By PAUL NEWBERRYAssociated PressAUGUSTA, Ga. „ Rory McIlroy paused under a towering Georgia pine just off the 14th green, mimicking a swing and going over some of the finer points of Augusta National with practice partner Ian Woosnam. Good thinking. Woosnam, after all, has one of those coveted green jackets. McIlroy needs one to join a very exclusive club. You have to embrace and relish the opportunity that is put in front of you,Ž he said, and go out and grab it.Ž Funny thing, it looked like the Masters would be the first major championship of McIlroys career. In 2011, riding the hype as the games brightest new star, he led after each of the first three rounds and was still out front making the turn Sunday. Then, in one of the greatest collapses in major championship history, he played the final nine holes at 7 over to shoot 80 At the time, it felt like his world had collapsed. Looking back, he considers it a turning point in his career. I feel like it made me a better player, I feel like it made me a better person,Ž said McIlroy, who is among many favorites in the loaded Masters field after his victory a couple of weeks ago at Bay Hill It took me a while to get over it, but I knew if I looked at the big picture it would serve me well in the long run. And I dont think I would have had the career Ive had so far if it wasnt for that day.Ž A few months later, he won the U.S. Open in a runaway. The next year, he added a PGA Championship to his resume. In 2014, he captured two more majors at the British Open and the PGA. Only the Masters is preventing him from joining Jack Nicklaus, Tiger Woods, Gary Player, Ben Hogan and Gene Sarazen with a career Grand Slam. I know a win here and what that would mean and where that would put me in history alongside some of the greatest that have ever played this game,Ž McIlroy said. But have I to try and clear my head of that come Thursday morning and go out and play good golf, hit good golf shots, have good course management, hole putts. If you do that enough times, hopefully that score on Sunday evenings the lowest out of all 87 or 88 competitors that are here and you walk away with something that youll have for the rest of your life.Ž McIlroy was clearly in a relaxed mood as played the back nine late Tuesday afternoon with Woosnam, the 1991 Masters champion, and Branden Grace „ long after many patrons had already headed home for the day. Before teeing off at the 14th, McIlroy posed for a picture with a boy clad in burnt orange from head to toe, whose father insisted hes your biggest fan.Ž Someone murmured from afar, He said the same thing when Rickie Fowler came through,Ž and certainly the young man was dressed in attire more appropriate to Fowlers fashion sense. Page 6 SP www.yoursun.com Wednesday, April 4, 2018 / The SunGOLF: MastersAP PHOTORory McIlroy, of Northern Ireland, catches a ball from his caddie on the 13th hole during practice for the Masters at Augusta National Golf Club, Tuesday, in Augusta, Ga. GOLF: MastersRory McIlroy ready to seize history with a Masters title By PAUL NEWBERRYAssociated PressAUGUSTA, Ga. „ When Matt Parziale steps outside of this moment hes living, a firefighter-turnedMasters golfer, he can understand why everyone finds it so compelling. This is the sort of over-the-top script they usually come up with in Hollywood. Its incredible,Ž Parziale said with a chuckle Monday, having just finished a practice round at Augusta National. But,Ž he quickly added, turning serious, I dont see it that way. Because Ive obviously lived it.Ž Yep, the 30-year-old from Station 1 in Brockton, Massachusetts is taking a break from his regular job, the one where he might put his life on the line most any day against some fearsome inferno, to tee off at the Masters. Amen Corner cant seem all that intimidating to someone whose real life involves wading through thick smoke, unable to see whats right in front of their face, unsure if their next breath might be their last. Not even Hollywood can do it justice. Were pulling walls, ceilings, cutting holes in roofs,Ž Parziale said, talking about firefighting instead of his short game. Because youre trying to find the fire. It gets in the walls and the attic. You have stuff flying everywhere, people swinging tools everywhere. A lot of things can happen. You cant see a thing, so might as well close your eyes. Yeah, its pitch black. Its not like the movies.Ž About five years ago, Parziale gave up on his dream of being a professional golfer, having failed to make his mark on various mini-tours. He reclaimed his amateur status and became a firefighter in his hardscrabble hometown, which has certainly produced its share of top sports figures, from Rocky Marciano to Marvin Hagler to Al Davis. It was a logical step. Parziales dad, Vic, spent more than three decades as a Brockton firefighter. Matt had been around the station pretty much his entire life. He liked the life, knew what he was getting himself into. You dont make a lot of money,Ž said Vic Parziale, who retired last November. But its steady.Ž During his down time, Matt continued to play golf, though those long, cold New England winters meant putting away his clubs for months at a time. For three years running, he entered the Mid-Amateur Championship, the top tournament for postcollege golfers who arent professionals, but he failed to win even a single match. Then, last fall at a club outside of Atlanta, Parziales fortunes suddenly turned. After making it through two days of stroke play as one of the top 64 players, Parziale won a match for the first time. Then another. And another. And another. And another. Finally, in a 36-hole final that didnt go nearly that far, Parziale won going away, beating Josh Nichols 8 and 6. The firefighter was headed to the Masters. Ill bet no other firefighter had played the Masters, have they?Ž his proud father asked a small group of reporters. He didnt even wait for the answer. Yeah, Ill take that bet,Ž Vic Parziale said.Fire“ ghter in elite company at AugustaAP PHOTOMatt Parziale, the U.S. Mid-Amateur champion who works as a firefighter in his hometown in Massachusetts, tees off on the second hole during a practice round for the Masters at Augusta National Golf Club Monday in Augusta, Ga. Associated PressNEW YORK „ Dallas Mavericks center Nerlens Noel and Utah Jazz forward Thabo Sefolosha have been suspended five games for violating the NBAs anti-drug program. The league announced the suspensions Tuesday. Noels ban will cover the final five games of the season for the lotterybound Mavericks, starting Tuesday night against Portland. Sefolosha had surgery on the MCL in his right knee in January and hasnt returned. His suspension will begin in the next regular-season or playoff game when he is eligible and physically able to play. Noels suspension ends a lost season for a player trying to earn a longterm contract after failed negotiations last offseason resulted in him signing the teams qualifying offer of just $4.1 million for one year. Noel played just 30 games, with most of the missed time coming after surgery for a torn ligament in his left thumb in December. He averaged 4.4 points and 5.6 rebounds in 16 minutes a game in his fourth season in the league.NBA: SuspensionsMavs Noel, Jazzs Sefolosha get 5-game drug bans from NBA By JOHN ZENORAssociated PressMONTGOMERY, Ala. „ Deontay Wilder says hes ready to fight Anthony Joshua in a heavyweight unification bout, and is willing to travel overseas to make it happen. Wilder called off a scheduled media conference call Tuesday, instead issuing a statement saying hes open to fighting Joshua next in the United Kingdom. Anthony, I am so glad we finally heard from you on Saturday and that you want to fight me as your next opponent and you want the fight to happen in the UK,Ž Wilder said. I accept that challenge and I am ready to come to the UK for my next fight. There is nothing on Team Wilders side to prevent me from fighting you next.Ž The Alabama native said co-managers Shelly Finkel and Al Haymon are available to begin talks to set up the fight immediately, and the sooner the better.Ž Joshua (21-0, 20 knockouts) is a huge draw in the UK. He won a unanimous decision over Joseph Parker on Saturday before 78,000 fans in Cardiff, Wales. He now holds four title belts, while Wilder (40-0, 39 KOs) is the WBC champion. Wilder has defended his WBC belt six times, all with stoppages. Hes coming off a 10th-round knockout of previously unbeaten Luis Ortiz on March 3. The Joshua-Wilder winner would be the first undisputed heavyweight champion since Lennox Lewis in 2000. I will get all five of the belts,Ž Joshua said after the Parker fight. Its not an issue.Ž Joshua promoter Eddie Hearn said afterward the fight needs to happen this year, but called Wilders representatives erratic and unpredictable.Ž One potential bone of contention: Joshua doesnt think the purse should be a 50-50 split because he holds four belts. But Wilders statement struck a polite tone a few days after shouting into his phone on a video po sted on Twitter: Joshua? Joshua? Stop playing, and pick up the phone!Ž His message Tuesday: Thanks Anthony, I cant wait to meet you in the ring.ŽBOXING: Heavyweight Uni“ cation BoutWilder says hes ready to “ ght Joshua next This was only a snapshot, and it received far more at tention because of the stage at Augusta National and the two leading characters. Woods and Mickelson have been longtime rivals, rarely friends and hardly ever partners. But its not just with Mickelson. Woods has become a mentor to Justin Thomas, Jason Day and Rickie Fowler among other youngsters. Long respected by his peers as the greatest player of his generation, he now has formed relationships with them. Padraig Harrington hardly recognized Woods at Torrey Pines earlier this year when he saw him walk onto the range, exchange a few high-fives and stop to chat. Woods turned 42 at the end of last year. He has been away from golf for much of the last few years because of his four back sur g eries. The Masters will be the first major he plays since the PGA Championship in August 2015. Perhaps, as Harrington suggested, he simply has mellowed. I think they just missed my sharp needle,Ž Woods said. This is just like a fraternity. When somebody gets hurt and someone gets sick, we bond. We come and try to support them as best we possibly can. Because we all know what it takes to be at this elite level.Ž Re g ardless, he has come a long way in a short amount of time. Only last year, Woods said he had trouble just sitting through the dinner at the Masters Club of past champions because of pain from his lower back shooting down his legs. That hurt about as much as being at Augusta National without his clubs for the second straight year, not knowing when or even if he would return. The low point came last summer when he was arrested on a DUI char g e in Florida after police found him asleep behind the wheel, his car parked awkwardly on the side of the road with the engine still running. Woods was found to have a mix of prescription pills to help with pain and sleep. He sought treatment, and then perhaps the best therapy was being among players as an assistant captain at the Presidents Cup. I dont know the reasoning, but I think your assertion that he has a lot of g reat relationshi p with a lot of players, I think thats accurate,Ž Mickelson said. His relationships with the guys on the team are extremely close.Ž That includes Mickelson, of course. The last practice round they played together, as best as Mickelson can recall, was 20 years ago at the Nissan Open when it was played at the TPC Valencia. Mickelson tricked him into hitting the wrong club late in their match and took $500 off him. MASTERSFrom Page 1

PAGE 53

Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice APRIL 4, 2018 GO! LetsDevon Allman and Duane Betts were kids the last time they toured together. Their fathers were the stars of the show. Now its time for the sons of music royalty to step into a tour together as musical centerpieces. Devon Allman, son of Gregg Allman, and Duane Betts, son of Allman Brothers guitarist Dickie Betts, headline the “rst Peace River Revival music festival, scheduled for Saturday, April 7, at Laishley Park in Punta Gorda. Gates open at 1 p.m. Im excited to play with Duane,Ž Allman said in a telephone interview. Betts will join Allmans band, the Devon Allman Project, as a special guest. Weve talked about it for years, but the timing was never right,Ž Allman continued. The timing is “nally right. Wed never toured together except as kids out with the Allman Brothers. For us, that wasnt work. This is the “rst time weve ever done an extensive tour together. Its going to be special. Fans have not seen an Allman and a Betts on stage together for a very long time.Ž Another famous son, Willie Nelsons son Lukas, is also on the bill with his Promise of the Real. Donna the Buffalo, Love Canon, Eric Lindell, Rivers and Rust and a local act, Michael Haymans and his Hibiscus Band, complete the lineup. We decided to put together a lineup that was Southern rock, outlaw country,Ž promoter Nick Nemec said of the event. We started putting all the pieces together, and before you know it, we said, You know what? Weve got Gregg Allmans son, we have Dickie Betts son, we have Willie Nelsons son. We had a kind of sons of legends thing going on. It was unintentional, but it ended up being pretty cool.Ž Devon Allman didnt know who his Peace River Revival featuring Devon Allman and Duane BettsBy RUSTY PRAYLETS GO CORRESPONDENT IF YOUThe Peace River Revival will be held at 1 p.m. Saturday, April 7, at Laishley Park in Punta Gorda. General admission, $35; VIP, $100. Bring blankets and lawn chairs. Dont bring dogs or coolers. For more information, visit www.edgewatereventsLLC.com. The State College of Florida Foundation is hosting a fun“lled evening under the spring sky, featuring the SCF Big Band, The Venice Symphony and fabulous “reworks in honor of the 30th anniversary of Evening Under the Stars. The event is set to begin at 6 p.m. Saturday, April 7, at the Venice campus of State College of Florida, Manatee-Sarasota (SCF), 8000 S. Tamiami Trail. Celebrate Good TimesŽ as the music takes you back to the 1980s. Guests can sing along to a Michael Jackson medley, get FootlooseŽ and recreate Flashdance … What a FeelingŽ as you relive the 1980s and the “rst Evening Under the Stars. Bring your friends, coolers and chairs, then sit back and relax while taking in the SCF music students performance as you enjoy your picnic. SCFs Big Band will perform at 6:30 p.m. and will be followed by The Venice Symphony. The evening will be capped off with “reworks, but this years show promises to be especially extravagant in recognition of the 30th anniversary. VIP tickets for the event can be purchased through the Foundation of“ce. General admission tickets can be purchased in venues throughout Venice including, SCF Venice cashiers of“ce, 8000 S. Tamiami Trail; Centennial Bank, 500 U.S. 41 Bypass; Synovus Bank, 100 Center Road; Putting on the Ritz Salon, 205 Nokomis Ave. S.; and Premier Sothebys International Realty, 400 Barcelona Ave. In Englewood, tickets are available at Centennial Bank, 1450 Placida Road; Key Agency, 1201 S. McCall Road. In North Port purchase tickets at Key Agency, 14942 Tamiami Trail, Suite H. General admission tickets are $20 in advance or $25 at the gate, children under 10 are Provided by JAMIE SMITH STATE COLLEGE OF FLORIDA FOUNDATION IF YOUThe Venice Symphony and fabulous fireworks in honor of the 30th anniversary of Evening Under the Stars. The event is set to begin at 6 p.m. Saturday, April 7, at the Venice campus of State College of Florida, Manatee-Sarasota (SCF), 8000 S. Tamiami Trail. VIP tickets for the event can be purchased through the Foundation office. General admission tickets can be purchased in venues throughout Venice including, SCF Venice cashiers office, 8000 S. Tamiami Trail; Centennial Bank, 500 U.S. 41 Bypass; Synovus Bank, 100 Center Road; Putting on the Ritz Salon, 205 Nokomis Ave. S.; and Premier Sothebys International Realty, 400 Barcelona Ave. In Englewood, tickets are available at Centennial Bank, 1450 Placida Road; Key Agency, 1201 S. McCall Road. In North Port purchase tickets at Key Agency, 14942 Tamiami Trail, Suite H. General admission tickets are $20 in advance or $25 at the gate, children under 10 are free. Reserved general admission tickets are $30 in advance and allows ticket holders to bring their chairs and coolers to the campus between 1 p.m. and 2:30 p.m. on Saturday, April 7, to reserve a spot. In case of rain, the event will be held at 6 p.m. Sunday, April 8, at SCF Venice. For information, call 941-408-1519 or 941-752-5390 or visit SCF-Foundation.org. REVIVAL | 2 PHOTO PROVIDEDDuane Betts, son of Allman Brothers guitarist Dickie Betts and Devon Allman, son of Gregg Allman, headline the rst Peace River Revival music festival, scheduled for Saturday, April 7, at Laishley Park in Punta Gorda. STARS | 2 Enjoy an Evening Under the Stars Casual Gulf Front dining serving Fresh Seafood, Steaks, Soups, Salads and Burgers.Open Daily from 11 a.m.2095 N. Beach Rd. € 475-3500 Directly opposite Englewood Public Beach adno=54532374 NEW OWNERSHIP NEW MENU Flip Flops and Cover-Ups Welcome!!!adno=54528841 Featuring Ribeye Philly Cheese SteakServing Breakfast and LunchTuesdaySaturday 8am 2pm(Closed Sunday & Monday) Flour Your Buns CafOaks Plaza3384 N. Access Rd, Englewood941-763-5761Formerly JBs Conch Cafe HeronCreekGCC.com 941-423-6955 NORTH PORT, FLORIDA Golf & Country Club $1994 Player Special Expires 4/14/18adno=712494

PAGE 54

2 Lets Go! E/N/C/V April 4 10, 2018 father was until he was in his teens. His mother, Shelley Kay Jefts, and father divorced when he was an infant, and he grew up in Corpus Christi, Texas, as well as Tennessee and St. Louis in a normal suburban environment. I think I was 15,Ž Devon said. I was just getting into playing music and not just listening to it. I was beginning to write my own songs. I saw a video on MTV, Im No Angel, and it got me thinking.Ž The story goes that when they “nally did make contact, they hit it off immediately. There were no expectations,Ž said Devon, 45. I think it was a relief for him. I think he carried a lot of guilt for not being a part of my life for so long.Ž Gregg Allman, whom many consider a father of country rock, died in May 2017. Devon stopped touring when his father died, and until now had been just doing a show a month, special ”y-outs.Ž The tour is scheduled to begin April 6 in St. Augustine. It is extensive and includes 14 dates in April alone. Were excited about it,Ž Allman said. The show, he said, will be high-energy, ass-kickin rhythm and blues.Ž As a guitarist „ he also plays keyboards …„ Devon was in”uenced by Carlos Santana, Lindsey Buckingham, Dickie Betts, Eric Clapton and Billy Gibbons. For a long time, I just played rhythm,Ž Allman said. The guitar was a vehicle to write songs, and it was sexier than accordion or tuba. I didnt get into lead until my early 30s, and by then I had concocted a cocktail of their styles. Ive certainly come to love lead guitar. Youll hear a little or all those ”avors in what I do.Ž Fans in Charlotte can expect the music of the next generation. Now my career is heading on 20 years old. I have nine records. Im making a new one. There will be a little something from all the stops in my career. Duane will play his songs. And then well tip our hats to our dads.ŽREVIVALFROM PAGE 1free. Reserved general admission tickets are $30 in advance and allows ticket holders to bring their chairs and coolers to the campus between 1 p.m. and 2:30 p.m. on Saturday, April 7, to reserve a spot. In case of rain, the event will be held at 6 p.m. Sunday, April 8, at SCF Venice. For information, call 941-408-1519 or 941752-5390 or visit SCFFoundation.org.STARSFROM PAGE 1 UPCOMING EVENTSThe Peace River Wildlife Center will host a party to celebrate Lunas 5th birthday and PRWCs new brand on Saturday, April 7.The festivities will take place at the PRWC (3400 Ponce de Leon Parkway, Punta Gorda) from 11 a.m. to 4 p.m. According to Callie Stahl, PRWCs Executive Director, We have invited a special guest to attendƒLunas savior,Ž Dennis Hungerford, the man who found the now famous white screech owl nestling years ago. There will be lots to do; Finest Face Painting by MaryRose and Ice cream from Harborwalk Scoops & Bites will be on hand. Guests will be able to pose with Luna and his pal. Everyone will be able to share Lunas birthday cake and there is raf”e to win a special gift basket. All Luna wants for his birthday is fresh eggs to help feed his friends and patients at PRWC.Ž Stahl continued, We also created a new logo that we feel better de“nes PRWC and all the animals we take care of and rehabilitate. We feel this new logo better identi“es all the animals at our sanctuary.Ž PRWC is a member of the Florida Wildlife Rehabilitation Association (FWRA), the National Wildlife Rehabilitation Association (NWRA), and the International Wildlife Rehabilitation Council (IWRC). We are licensed and overseen and permitted by the US FWS, USDA, and FL FWC. The Center treats over 2,500 ill, injured and orphaned animals each year. Those animals unable to return to the wild “nd a permanent home at the Center. Over 100,000 people visit the Peace River Wild Life Center every year. Bring your family, friends and neighbors and help us celebrate this special occasion. For information, call 941-637-3830 or online at peaceriverwildlifecenter.org.Celebrate Lunas 5th birthdayProvided by NANETTE LEONARDPHOTOS PROVIDED IF YOUThe Peace River Wildlife Center will host a party to celebrate Lunas 5th birthday on Saturday, April7. The festivities will take place at the PRWC, 3400 Ponce de Leon Parkway, Punta Gorda, from 11 a.m. to 4 p.m. For Information, call 941-6373830 or online at peaceriverwildlifecenter.org. During the month of April there will be an exhibition of work by artist Judy Cowan Lee and photographer Earl J. Lang at the Unitarian Universalist Fellowship in Port Charlotte. Lee is an accomplished artist, illustrator and childrens art teacher. Among her new work she has used acrylics to re”ect on her experiences traveling with ang to Argentina and Ireland. Langs photographs are also images of their adventures. He has honed his skills with the camera over the last 60 years. He enjoys sharing the beauty of our local natural scenes as well as his travels. Also exhibiting will be John Christian, potter and mixed media artist from Englewood. His pottery uses handmade glazes of his own formulations, and his work is in”uenced by the natural world. Decorative tole painted objects by Alice Clattenburg will also be exhibited. The public is invited to meet these diverse artists at an opening reception from 4 p.m. to 6 p.m. on Friday, April 6 at the Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd., Port Charlotte. For more information, call 941-627-4303.April exhibit UUFCC GalleryProvided by TRUDY GERHARDT IF YOU An opening reception will be held from 4 p.m. to 6 p.m. on Friday, April 6, at the Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd., Port Charlotte. For more information, call 941-627-4303. COMEDY ZONETUESDAY NIGHTCOMING SOONadno=50534033April 11th 14thOur Comedy Hypnotist Show is backRICH GUZZIBring your family and friends to get hypnotizedApril 10thWorlds Best Elvis Tribute ArtistDWIGHT ICENHOWERDwight will be Singing his Favorites 50s 80s April 4th 7thAmericas Funniest Retired CopMIKE ARMSTRONGSeen on Oprah, CBS & Good Morning America Promotional Rates May Apply. Ask! 1.866.249.1087 Cruises, Escorted Tours & More! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch We Plan Honeymoons & Destination Weddings! The Atlantic Coast (Apr. 2018)Sail from Ft. Lauderdale to Montreal via Boston, Bar Harbor, Halifax, Sydney, Charlottetown & Quebec City.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 10-Day Cruise... fr. $549Southern Caribbean (Apr. 2018)Sail from Ft. Lauderdale to Princess Cays, Grand Turk, Curaao & Aruba.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 8-Day Cruise... fr. $559Cuba & The CanalSail from Miami to Havana, Harvest Caye, Roatan, Puerto Limon, Colon, Cartagena, Santa Marta & Aruba, plus the Panama Canal. Free at Sea Promotion!(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 13-Day Cruise... fr. $1,199Alaska (May Sep. 2018)Sail roundtrip from Seattle to Juneau, Skagway, Glacier Bay National Park, Ketchikan & Victoria.Cruise/Tours available!(rates/availability subject to change at any time without notice)7-Day Cruise... fr. $749Circle Caribbean (Oct. 2018)Sail from Ft. Lauderdale to Princess Cays, St. Thomas, Antigua, St. Kitts,Martinique, Barbados, Trinidad, Curaao & Aruba.(rates/availability subject to change at any time without notice due to various promotions by the cruise line)14-Day Cruise... fr. $1,239English Knights & Wizards Family VacationLooking for something fun & out of the ordinary this summer? Embark on an adventure through England & Wales with a mix of action packed activities including a visit to the Warner Bros. studio for a behind the scenes look at the Harry Potter film set.8-Day Guided Tour... fr. $2,690 adno = 50534133 Good Friends, Good Food, Good Times Lamb Shank ursdays Prime Rib Fridays and Saturdays1975 Tamiami Trail Punta Gorda941-575-7575www.phils41.comMon…Thurs 11…9 Fri & Sat 11…10 Closed on Sundays 2012 Gi Certi cates Available adno=50532992 Go Go G d od od FriendsGoodFoo d NICOLAS ITALIAN KITCHEN TRADITIONAL FAMILY RECIPES MADE FROM SCRATCH DAILYRICH SAUCES FRESH INGREDIENTSAN ENGLEWOOD FAMILY TRADITION FOR 27 YEARS! Monday Saturday 11am til 9pm 4343 S. Access Rd, Englewood(941) 474-6195WWW.NICOLASITALIANKITCHEN.COMadno=54532378 Your 60s 80s Rock n Roll favorites withCalifornia Toe Jam LIVE in concert!Thursday, April 12, 2018Venice Community CenterADVANCE TICKETS: Reserved $27, General Admission $21DAY OF SHOW: Reserved $32, General Admission $26The ingredient for this well loved band must be because of their time together. 33 years, with no end in sight, honing their seemingly endless song-list from the 60s-80s rock n roll era has made California Toe Jam band one of Floridas most celebrated bands for over three decades. Dont miss out, get your tickets now!Order online at:Join our newsletter to receive updates delivered to your inbox!Or call: Monday Friday, 8:00am 5:00pm All tickets sales are nal. Please noti y us at time of ticket purchase for any special needs seating requirments. adno=720010 adno=50531061

PAGE 55

April 4 10, 2018 E/N/C/V Lets Go! 3 UPCOMING EVENTS Have you ever thought you could eat more hot dogs than the winner at Coney Island on the Fourth of July? Well now is your opportunity. You can have a chance to qualify at 5:30 p.m. on Saturday, April 14, at Hammond Stadium in Fort Myers. The top male and female will qualify for a spot in the Nathans Famous Fourth of July International Hot Dog Eating Contest in Coney Island, Brooklyn, New York. According to Nathans, heres your competition: Joey Chestnut currently holds the title of hot dog-eating world champion after defeating rising star Carmen Cincotti with a Coney Island record of 72 hot dogs in 2017. Chestnuts all-time best is a world record 73 Nathans Famous hot dogs and buns in 10 minutes. Miki Sudo will defend her title as female champion, having consumed 41 hot dogs and buns in 10 minutes in 2017.Ž If you are interested, visit www.major leagueeating.com to register. You must be at least 18 years old to enter. Thats a lot of hot dogs. Good luck! How many hot dogs can you eat? Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: David Dunn-Rankin Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information. On Friday, April 6, the Pinta and the Nina, replicas of Columbus Ships, will open in Punta Gorda. The ships will be docked at Fishermens Village, 1200 West Retta Esplanade, until their departure early Monday morning April 16. The Nina was built completely by hand and without the use of power tools. Archaeology magazine called the ship the most historically correct Columbus replica ever built.Ž In 2005, the Pinta, also a caravel, was launched in Brazil and was the “rst ship to sight land in the New World. Historians consider the caravel the Space Shuttle of the “fteenth century. Both ships tour together as a new and enhanced sailing museum for the purpose of educating the public and school children on the caravel, a Portuguese ship used by Columbus and many early explorers to discover the world. Before him, the Old World and the New remained separate and distinct continents and ever since their fates have been bound together for better or for worse. While in port, the general public is invited to visit the ships for a walkaboard, self-guided tour. Admission charges are $8.50 for adults, $7.50 for seniors, and $6.50 for students 5 to 16. Children 4 and under are Free. The ships are open every day from 9 a.m. to 6 p.m. No reservations necessary. Teachers or organizations wishing to schedule a 30 minute guided tour with a crew member should call 787-672-2152 or email columfnd1492@gmail.com. Minimum of 15. $5 per person. No maximum. Visit the website at www.ninapinta.org.Columbus ships Pinta and Nina to land in Punta GordaProvided by KATHY BURNAM FISHERMENS VILLAGE PHOTO PROVIDEDOn Friday, April 6, the Pinta and the Nina, replicas of Columbus Ships, will open in Punta Gorda. The ships will be docked at Fishermens Village, 1200 West Retta Esplanade, until their departure early Monday morning April 16. IF YOU While in port, the general public is invited to visit the ships for a walk-aboard, self-guided tour. Admission charges are $8.50 for adults, $7.50 for seniors, and $6.50 for students 5 to 16. Children 4and under are Free. The ships are open every day from 9 a.m. to 6 p.m. No reservations necessary. Teachers or organizations wishing to schedule a 30 minute guided tour with a crew member should call 787-672-2152 or email columfnd1492@gmail.com. Minimum of 15. $5 per person. No Maximum. Visit our website at www.ninapinta.org. Englewood Event Center announces, Absolute Queen, a fantastic recreation of a Queen concert with all of the hits and bombast to take you back to those huge arena shows on Saturday, April 7. Lead vocalist Martyn Jenkins performed for years across Europe as Freddie in the show Night at the OperaŽ performing for the Queen Fan club and Brian May. He is also the lead singer of famed AC/DC Tribute Highway to Hell and Judas Maiden. All three acts are part of a large production called Best Of BritishŽ! Expect all of the great hits and Queen classics that will make you sing along and remember those great concerts of the 70s and 80s. Englewood Event Center is located at 3069 S. McCall Road, Englewood. Absolute Queen will be held on Saturday, April 7. Doors open and drinks available at 6:30 p.m. Full bar and concessions available for purchase Opening band, RJ Howson, takes the stage at 7 p.m. Absolute Queen will perform at 8:05 p.m. VIP tickets are $35, Regular are $25. For more information, visit http://englewoodeventcenter.com or call 941-270-3324.Absolute QueenPROVIDED BY ENGLEWOOD EVENT CENTER IF YOU Absolute Queen will be held on Saturday, April 7. For more information, visit http:// englewoodeventcenter.com or call 941-270-3324. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 4/10/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $37.95 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $41.95 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON G OLD OR SILVER RUM ....... $17.99 BELVEDERE R EG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 1 2YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK B OURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT B OURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES P LAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $10.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 PRINCIPATO PINOT GRIGIO ........... $8.95 REDWOOD CREEK ANY TYPE .......... $8.95 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 4/10/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697SANTA MARGHERITA Pinot Grigio$1597SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995MENAGE A TROISRed Blend$847APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1199DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1399CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799JOSE CUERVO ESPECIAL GOLD OR SILVER$2399BUSHMILLS IRISHWHISKEY$3399SVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEY Cab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1597APOTHICRed Blend$797KRISPinot Grigio$897750ML 1.5ML750MLCAYMUSNapa Cab Sauv$6997STAGS LEAP Napa Cab Sauv$3799750MLWHITE HEAVENSauv Blanc $1399OR KENWOODCab Sauv$997750ML 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 85551.75L 1.75L$1899750MLBUD LIGHT, BUDWEISER, COORS LIGHT, MILLER LIGHT2 PACKS 12oz Btls or Cans$999 $2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 4/10/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE adno=54533762

PAGE 56

4 Lets Go! E/N/C/V April 4 10, 2018 DINING OUTIn March of 2008, Marie Laforge and Ricardo Ruggiero opened what would turn out to be a long-lasting business venture and a unique addition to the Englewood dining community. Mango Bistro is an award-winning restaurant which combines in”uences from Maries native France and Brazil, where Ricardo was born. On April 10, they will be hosting a 10th anniversary celebration, which will also be a fundraiser for the Englewood Community Care Clinic. Marie said that when she and Ricardo were in the process of making the decision to move from California a decade ago, they wanted to go someplace that was sunny and nice.Ž Englewood “t the bill. We also both loved the restaurant business and decided that together, with our talents, we would open our own restaurant,Ž she said. We felt like Englewood was missing this (Mango Bistro) concept, which is healthy food with a twist.Ž She added that from the very beginning, the support of the Englewood community was strong. It helped that she and Ricardo were serving up fun food, like French crepes and bistro-grilled burritos, while offering plenty of healthy, homemade options. For the “rst few years the restaurant was open, the couple tweaked and added to their menu, and when a customer made a good suggestion for a change, it was many times instituted. Marie said its because of that bond with and commitment to the community that Mango Bistro is combining its anniversary celebration with a fundraiser for a non-pro“t organization. The Englewood Community Care Clinic has been put together by medical volunteers,Ž she said. They offer free healthcare for people who cant afford it. Our event that night will bene“t their efforts.Ž For a ticket price of $50, attendees can enjoy food, drink and entertainment by lively Sarasota-based Latin band, Trio Fusion. Mango Bistro regulars will recognize the group from their frequent weekend appearances at the restaurant. On this particular night, there will be outside vendors providing the food, which will include giant paellas, appetizers and a dessert buffet. Marie said thats because she and Ricardo feel its important to let their staff members, most of who have been with the restaurant since the very beginning, have the opportunity to enjoy the evening, too. Weve been very lucky to have this staff for so long,Ž she said. This is a family restaurant, where people can come and recognize faces. Were so thankful to be in this community that has supported us from day one.ŽMango Bistro celebrates 10 years on DearbornBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU Mango Bistro, 301 W. Dearborn St., Englewood. celebrates 10 years on Tuesday, April 10, from 6:30 p.m. to 9:30 p.m. Cost is $50 per person. There will also be a wine pull, raffles and a silent auction. Advance ticket purchases are recommended. You can get them by going by or calling Mango Bistro at 941-681-3500. They can also be purchased at the Englewood Community Care Clinic, 6868 San Casa Drive, Englewood, 941-681-3765. To find out more, visit the website at www.mangobistro.com. Mango Bistro is celebrating its 10th anniversary at its Dearborn Street location. PHOTOS PROVIDEDRicardo Ruggiero and Marie Laforge are the owners of Mango Bistro, in downtown Englewood. Allman Goldflies Band will perform locally for a ChanceŽ Record Release Concert at Englewoods on Dearborn, 362 W. Dearborn St., Tuesday, April 10. Showtime is at 7 p.m. Second ChanceŽ (Release Date: Friday, March 30) is a mix of Southern rock and modern blues with some jazz undertones, driven by raspy-voiced bluesman, Gary Allman (cousin of the late Greg Allman) on vocals and keyboards, and critically-acclaimed bassist, David RookŽ Goldflies, formerly of the Allman Brothers Band. All ten songs on Second Chance are written by Goldflies, Allman and C. Menfi. Allman Goldflies Band is bringing new energy to Southern music with honest, hard-driving, inspired performances. AGBs performance is a celebration of classic Allman Brothers songs, original material from their upcoming debut album, and a unique selection of standard Southern rock anthems. The group is on track to become a leader and major contender in the new emerging breed of Jam Bands and Southern Rock music. Currently based in Panama City, theyll be touring the U.S. soon. Bert Holman, longtime Allman Brothers manager, asserts, David Goldflies was discovered by Allman Brothers guitarist Dickey Betts at a very young age. He had the rare talent of being able to play the more intricate improvisational parts as well as traditional blues cadences. During the second incarnation of The Allman Brothers Band, Goldflies was an essential member and part of the bands success,Ž anchoring the Allman Brothers Bands rhythm section with drummer Butch Trucks from 1978 to 1982 as the ensemble aimed for a wider audience. Though the Brothers were not at their recording apex during the New Wave era, Goldflies and the band soared onstage during the ABBs live gigs. Davids work on three Allmans releases „Enlightened Rogues, Reach For The Sky, and Brothers of the Road „ was critically lauded. Goldflies valuable presence helped carry the genre and the band when the masses were paying more and more attention to pretty faces and big hair on MTV,Ž writes Tom Semioli in No Depression. Producer James Fairs, who wrote and produced the hit Im No AngelŽ by the Greg Allman Band, recalls, while with the (Greg Allman) Band, I saw David, on a number of occasions, bring a set together with his bass solo, setting the stage, literally, for the rest of the show. Allman/ Goldflies holds the potential of delivering a rich, new, and authentic chapter to an amazing American Music Story. They hold a card in one of the best decks around.ŽAllman Goldflies Band Second Chance record release concertProvided by DOUG DEUTSCH IF YOU Allman Goldflies Band will perform locally for a ChanceŽ Record Release Concert at Englewoods on Dearborn, 362 W. Dearborn St., Tuesday, April 10. Showtime is at 7 p.m. For more information, call 239-272-0090 or visit http://englewoods.com. DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50534218 A NEW MUSICAL REVUECREATED & ADAPTED BY NATE JACOBS WORLD PREMIEREAPRIL 18…MAY 26, 2018 FOR TICKETS! 941-366-1505 OR WESTCOASTBLACKTHEATRE.ORGWESTCOASTBLACKTHEATRETROUPEPaid for in part by Sarasota County Tourist Development Tax Revenues. This project is sponsored in part by the Department of State, Division of Cultural Aairs, the Florida Council of Arts and Culture, and the State of Florida. adno=54529954 adno=54530100

PAGE 57

April 4 10, 2018 E/N/C/V Lets Go! 5 Upbeat focuses on pop and rock music of the 1960s, 1970s and 1980s. By Tom Lovasko, Sun Correspondent Top of Billboard Chart1963 … Hes So FineŽ by the Chions 1973 … Love TrainŽ by the OJays 1983 … Billie JeanŽ by Michael Jackson Time CapsulesBen E. King … Originally a singer with the Drifters, King was from Henderson, North Carolina. He had several solo hits including Spanish HarlemŽ (1961) and, from the same year, the well-known song Stand By Me.Žƒ The Fireballs … led by singer Jimmy Gilmer, they were from New Mexico. The Fireballs had a handful of 60s hits, including the #1 Sugar ShackŽ and a novelty tune, Bottle Of WineŽƒ Pablo Cruise … This San Francisco pop/rock band had a few late 70s charted songs including two in the top ten … Whatcha Gonna Do?Ž and Love Will Find A Way.Ž Leo Sayer… a pop singer/songwriter from Sussex, England, Sayer had two #1 singles, You Make Me Feel Like DancingŽ (1976) and When I Need YouŽ (1977), followed by More Than I Can Say,Ž a hit in 1980ƒSurvivor … This Chicago rock band had a giant 1982 hit with Eye Of The Tiger,Ž used in the “lm Rocky III.Ž They also had a few other top 10 songs, including High On You,Ž The Search Is Over,Ž and Burning HeartŽ (used in Rocky IVŽ)ƒ The Fixx … A techno-pop band from England, their “rst charted record, in 1983, was Saved By Zero,Ž followed by their best known song One Thing Leads To Another.ŽLast week, the trivia question asked: In 1983, Billy Joel had a hit song that was about his girlfriend at the time, Elle MacPherson, but it later ended up being about his wife, Christie Brinkley. Both were supermodels. Name the song. Answer: Uptown GirlŽ The weekly winners are: Ross Sorenson, Tom Jones and Ally Eraca of North Port. Emma Kolanich and Connie McGrain of Deep Creek. Trudy Yukl and Carol McCoy of Englewood. Will Johnson, Judy Reynard, Dave Klein and Allan Tissot of Punta Gorda. Charlene Grant, Dennis Menhart, Gerry Baker, Marge LeMire, and Karla Kimmey of Port Charlotte. Fred Leuders, Julie Worth, Geri Neely, Bill Bittay, Rosemarie Cipra, and Dave Niemuth of Venice. Lee Stein of Arvada, Colorado, Mike Maki of Marquette, Michigan, Tom Tissot of Brick, New Jersey, and Paul Couture of Dartmouth, Massachusetts. THIS WEEKS QUESTION: This Weeks Question: Somebody To Love and White RabbitŽ were very popular 1967 songs by the psychedelic rock band Jeerson Airplane. Which group member sang lead on these tunes? If you think you have the right answer, email it to upbeat@sun-herald.com no later than noon this Friday and well publish your name as the winner with the correct answer in next weeks issue of Lets Go! Please include your name and city. READERS ROCK! Lisa Ridings and her band know how to perform a wide variety of energetic songs, delivering an explosive night of music. My in”uences range from Ella Fitzgerald, Billie Holiday, Etta James and Patti LaBelle to Pat Benatar and Stevie Wonder,Ž she said. And I love to incorporate their music into our act.Ž Ridings is originally from Long Island, New York, and currently lives in Nokomis. Her whole family moved to these parts back in 1987. She started performing professionally at the tender age of 18. I had a local band when I “rst got here and we played a lot of the yacht clubs and country clubs,Ž she said. Then from 1991-1996 I performed on cruise ships with a lounge band. Ten months at sea, two months off. When that was over, I resumed playing locally again before taking a couple of years off. Ive always kept playing music, but formed the current Lisa Ridings Band four years ago.Ž Ridings added her band specializes in rock, blues, Latin, Motown and soul music. We like to start off with a jazz set with some standards and the blues,Ž she said. From there, we switch gears into dancing and partying music that takes our audiences deep into the night. Its a great time. Very entertaining, very high energy. Our whole band is very personable. When we take a break, we dont hide. We love talking with our audience and getting to know everyone.Ž The Lisa Ridings Band will appear locally at Sharkys on the Pier in Venice from 8 p.m. to midnight on April 20 and Made In Italy, a martini bar and restaurant in Venice, from 9 p.m. to midnight on May 11. After that, youll “nd them at Harpoon Harrys in Punta Gorda from 7 p.m. to 10 p.m. on June 29. Were also the house band every Saturday night at Mattisons City Grille in downtown Sarasota,Ž Ridings said. And you can check us out from 1 p.m. to 5 p.m. on April 15 and May 6 at the Sand Bar in Englewood. We play all over this area. Come see us.ŽRiding a musical wave with the Lisa Ridings BandBy STEVEN J. SMITHLETS GO CORRESPONDENT IF YOU For more information about the Lisa Ridings Band, log on to www.lisaridings-band.com or visit their Facebook page at www.facebook.com/ TheLisaRidingsBand. PHOTO PROVIDEDThe Lisa Ridings Band features (from left) John Purcel (guitar), Billy Day (keyboards), Lisa Ridings (vocals), Peter Bonagiano (drums) and Tony Camarato (bass). MUSIC 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com APR 12 MAY 19SWFLS PREMIER DINNER THEATRENOW APR 29THE OFF BROADWAY PALM CHILDRENS THEATREAPR 20 MAY 18The sixth helping from the Church Basement Ladies series is here and features the MEN of the church along your favorite ladies who serve them! A A A A A A A A A A A P P P P P P P P P P P P R R R R R R R R R 1 1 1 1 1 1 1 1 1 1 1 2 2 2 2 2 2 2 2 2 2 2 M M M M M M M M M M M M M A A A A A A A A A A A Y Y Y Y Y Y Y Y Y Y Y Y Y 1 1 1 1 1 1 1 1 1 1 1 1 9 9 9 9 9 9 9 9 9 An unlikely love story between a professor, Henry Higgins, and a cockney ”ower seller, Eliza Doolittle. Professor Higgins wagers a bet that he can transform Eliza into a high society lady. adno=50533043 SEE ART. FEEL ART. CREATE ART. SEE ART. FEEL ART. CREATE ART. Whats going on at the Venice Art Center? Musical InspirationsŽ Exhibition Musical InspirationsŽ Exhibition April 6„May 4 Reception: Friday, April 6, 5pm-7pm South County Jazz Club & VAC Present South County Jazz Club & VAC Present Hot Club of SRQŽ Hot Club of SRQŽ Eclectic Jazz featuring Keven Aland, Don Mopsic, and others April 12, 7:00pm (Doors open at 6:30pm) Members $25 / Nonmembers $30 VAC Uncorked: Step VAC Uncorked: Step by by Step Instruction Step Instruction Step-by-step art instruction with our talented instructors. You and your friends will leave with a masterpiece! No experience necessary. Bring your favorite drink and snacks. Members $35 / Nonmembers $45 Visit us at VeniceArtCenter.com for more information. Venice Art Walk Venice Art Walk Thursday, April 5, 5-8pm Enjoy Venice Galleries and Local Artists adno=54533550 adno=50534121Harry & Emmy LoebHolocaust Community Remembrance DayThursday, 6:30pm € April 12, 2018First United Methodist Church 507 West Marion Avenue, Punta Gorda, FL 33950Thank you to: Kay, Ponger & Uselton Funeral Homes for sponsoring the Music by Jane Galler William Schafer for designing the Service Cover First United Methodist Church of Punta Gorda United Methodist Womens Group Temple Shalom Congregation Rabbis Discretionary Fund Open to the public

PAGE 58

6 Lets Go! E/N/C/V April 4 10, 2018 PROVIDED BY GERRY THOMASVenetian Harmony Chorus with director Chris Owens, taken at their show at Christ Lutheran Church in Englewood on March 10. PROVIDED BY GERRY THOMASVenetian Harmony Chorus director Chris Owens, with guest soloist, Michelle Zabalo. Zabalo is a middle school student at Heron Creek Middle School. In May, Zabalo will star in Beauty and the Beast.Ž A production that will take place at Heron Creek Middle School. Owens is also the music teacher there and will organize and direct the production. LETS GO PHOTO BY TAMI GARCIAAmelia Crimi dons a colorful hat while she enjoys a cup of tea during the North Port Allamanda Garden Clubs English Tea at Trinity United Methodist Church. LETS GO PHOTO BY TAMI GARCIALorraine Matthews and her daughter-in-law Sharon Matthews, were just two of many who attended Victorian Elegance: A Gothic Fantasy masquerade ball at Jacaranda West Country Club, with proceeds from the event directly benting Gene Matthews Boys and Girls Club of North Port. Sharon Matthews belongs to a group called The Divas „ a group of local businesswomen and community leaders „ who hosted the event. LETS GO PHOTO BY TAMI GARCIAEnglewood Community Hospital sta Tiany Briggs, marketing director, left and Stephania Poveromo, director of imaging, provided refreshments at the hydration station on the 9th green at Plantation Golf and Country Club during the West Villages Golf Invitational. PHOTO PROVIDED BY NANCY BRACKENTappercise entertained the residents of Venetian Gardens, to benet Tidewell Hospice. From left: Alyce Kurecki, Deb Congleton, Sharon deMarc, Tom McCarthy, Dottie Meier, Hospice clown Ted Meier, Liz Gies and Nancy Bracken. LETS GO PHOTO BY TAMI GARCIAThe Easter bunny takes time for a visit and a photo with Jacob Florea, 7, and his 4-year old sister Julianna at Gran Paradiso at the West Villages in North Port.AROUND TOWN The Kiwanis Club of Port Charlotte Sunrise invites the public to Kiwanis Park, 501 Donora St., Port Charlotte on Saturday, April 7, from 10 a.m. to 2 p.m. for its third annual Duck Race and free day of fun for kids. What is a duck race? A man-made river will carry adopted ducks through a raceway to the “nish line in several heats and a grand “nale race. This is an opportunity to win cash prizes by those who adopt ducks. All proceeds will bene“t the charities that the Kiwanis Club supports including Shoes for Kids and Just1Book. Featured all day are two bounce houses, a balloon clown and games such as cornhole toss, a duck pond and tug-o-war. Food will be available for purchase; live music will be provided by the Armadillo Band and Nicky D. Duck heats will begin at 11 a.m. with the Great Duck Race at 1 p.m. The Kiwanis Club of Port Charlotte Sunrise and Charlotte County Community Services are co-presenters of the event. Golden Egg sponsors are DLmyCPA, Inc., Do-All Rental, Busy Bee Cabinets, Just Counters & Other Stuff, Titanz Plumbing, Gulf Coast Real Estate Guide, Port Charlotte Shopper, Caddy Carts and Genesis Christian School. For more information or to adopt a duck online, visit www.pcsunrisekiwanis.org or call 941-625-1858.Sunrise Kiwanis 3rd Annual Duck Race & KidfestProvided by CONNIE THRASHERKIWANIS CLUB OF PORT CHARLOTTE SUNRISE IF YOU Sunrise Kiwanis 3rd Annual Duck Race & Kidfest will be held from 10 a.m. to 2 p.m. on Saturday, April 7, at Kiwanis Park, 501 Donora St., Port Charlotte. For more information or to adopt a duck online, visit www.pcsunrisekiwanis.org or call 941-625-1858. e Charlotte Chorale presents e Wonder of Water Saturday, April 21, 2018 4:00pm Charlotte Performing Arts Center701 Carmalita Street, Punta Gorda $25 Adults $10 StudentsFor tickets call 941-204-0033 All seats reserved. adno=50531586 adno=54530084

PAGE 59

April 4 10, 2018 E/N/C/V Lets Go! 7During the 22 years I have lived in Southwest Florida, I have probably seen the big billboards on I-275 for the Dali Museum in St. Petersburg a hundred times. But I have always been more of a fan of impressionist painters like Monet and Renoir, not surrealist artists like Salvador Dali, so I never visited the museum that housed his work. What a big mistake. Salvador Dali was a proli“c artist who created work in every possible medium that was available to him. He was a painter, sculptor, “lmmaker, print maker and performance artist who also collaborated with other like-minded artists during the majority of the 20th century. Many of those collaborations were with French artist Marcus Duchamp, and the “rst gallery I visited on the museums third ”oor were full of their work, photos and correspondence with each other. Duchamp was considered to be a conceptual artist, and was responsible for creating the genre of readymadeŽ art. In the Duchamp gallery, you can see that he and Dali had a lot of fun with their craft and each other. There are multiple chess sets around, that one or both of them created and used. And the display case holding the readymade art is a visual treat. The idea behind readymades is that the artist can take ordinary manufactured objects, reposition or modify them and create art. I realized that art is truly in the eye of the beholder when I saw a horizontal urinal signed and titled Fountain.Ž By 1940, Dali was no longer considered to be a Surrealist. Instead, he renewed his interest in Catholicism, so his later work shown in a gallery across the hall re”ected some more traditional themes. There are many lovely pieces in this gallery, but especially interesting was the painting entitled Gala Contemplating the Mediterranean Sea at Twenty Meters Becomes the Portrait of Abraham Lincoln.Ž Gala was Dalis wife and he enjoyed inserting her into his paintings, many times as a religious “gure. In this particular painting, though, she was depicted naked from the back as she looked out of a window at the ocean. But you could only see that part of the painting if you were closer to it than 65 feet. Further away, and you would see a pixelated pro“le portrait of Abraham Lincoln. The really cool thing is that if you are looking through a camera lens, you can see the Lincoln part of the painting even if you are just a few feet away. My takeaway from the days events was that quite simply, Salvador Dali was an artistic genius. Its never too late to expose yourself to new and different things, people. Thats the lesson to be learned today. Not only am I happy to have toured the Dali Museum, I thoroughly enjoyed myself. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ flessner.net.Expanding artistic horizons at the Dali Museum LIVE LIKE A TOURIST DebbieFLESSNERCOLUMNIST IF YOU The Dali Museum is located at One Dali Blvd., in St. Petersburg. It is open 10 a.m. to 5:30p.m., except on Thursdays, when it is open until 8 p.m. Adults, $24; Seniors 65 and over, $22; Students 13 to 17, $17; Children 6 to 12, $10; Children under 5, free. To find out more, or to buy tickets, visit the website at www. thedali.org or call 727-8233767. LETS GO PHOTOS BY DEBBIE FLESSNEREven the entrance to the Dali Museum is artistic, with large metal ants crawling over the coral rocks. The Large GlassŽ was created by Salvador Dali in 1915 and is primarily known by its other name, The Bride Stripped Bare by Her Bachelors, Even.ŽThe Venice Institute for Performing Arts is pleased to present the University of Exeters infamous all-male singing sensations, Semi-Toned, at the Venice Performing Arts Center, 1 Indian Ave., Venice. Join us on Friday, April 6, at 7 p.m. for this thrilling journey from the 1970s through present day, all via the medium of music „ and completely unaccompanied. The boys in burgundyŽ will keep you entertained with humor, innovation, musicality and amazing dance moves. Watch as they shuf”e in Lindy Hop, drop to Beyonce and do the Macarena. Semi-Toned was formed in 2010 as a “ve-man barbershop harmony group at a university which doesnt teach academic music. Now, in 2017, the group is at the forefront of a cappella in the United Kingdom. The group, based at the University of Exeter in the south west of England is now twelve men strong and in April 2015 earned the title of national champions, having won the Voice Festival UK. Praised for their creativity, uniqueness and vocal acrobatics the group embraces music of a variety of genres to ensure there really is something for everyone in any of their shows. Recent audiences have been wowed by klezmer versions of Gwen Stefani, unlikely mashups of Jay-Z and Game of Thrones and the Macarena acted out in the form of an encounter in an Ibiza club in 1996. Semi-Toned are renowned not just for their musically tight performances but also for their inventive choreography and their trademark witty and engaging style. The group has released a number of music videos, the “rst of which, Rich Man, quickly became a viral hit. They have since built a large online following for their high-quality videos, such as Beyonces 7/11 and their Christmas Charity Single A Very SemiToned Christmas which raised money for the Order of Malta Volunteers. As well as creating their own material, they are often appear with other artists too; the group has supported Beverley Knight, and was featured on Olly Murs UK-wide tour in 2015. As well as singing and studying at Exeter, Semi-Toned tours extensively, performing at the Edinburgh Fringe every year. They have received excellent critical reception for their shows including The Exe-Men, Game of Tones and Toned Up. The latter won the highly coveted Bobby Award, which is reserved for the highest-rated shows of the Edinburgh Fringe Festival. The group returned to the Fringe in August 2016 with their critically acclaimed show Sing Theory, and again in 2017 with their 5-star sell-out show Stay Tuned. The group toured the East Coast of the United States in 2015 with shows in New York City, Boston, Washington D.C and New Haven. Semi-Toned returned in Spring 2016 to the East Coast, selling out shows from Florida up to New York. In 2017, their third USA tour took them across the Midwest and Western states, including Texas, California, Oregon, Nevada and Iowa. They will be returning to the East Coast once again in April 2018. In November and December 2016, SemiToned competed in Gareth Malones new TV show on BBC2 called The Choir: Gareths Best in Britain.Ž After battling it out to represent the South West, the group went on to win the competition with their arrangements of Candle in the Wind and Anthem of Praise. Dont miss the boys in burgundy on their fourth U.S. tour „ this is a show you wont want to miss. Tickets start at $31. Special rates offered for seniors and students and staff of Sarasota County schools. For more information, please visit www. veniceperformingartscenter.com, or call the box of“ce at 941-218-3779.All-male singing sensations, Semi-TonedProvided by EVAN ACKERMANVENICE INSTITUTE FOR PERFORMING ARTS IF YOU Semi-Toned will perform at the Venice Performing Arts Center, 1Indian Ave., Venice, at 7 p.m. Friday, April 6, for this thrilling journey from the 1970s through present day, all via the medium of music „ and completely unaccompanied. Tickets start at $31. Special rates offered for seniors and students and staff of Sarasota County schools. For more information, please visit www.veniceperformingartscenter. com, or call our box office at 941-218-3779. PHOTO PROVIDEDThe Venice Institute for Performing Arts is pleased to present the University of Exeters infamous all-male singing sensations, Semi-Toned, at the Venice Performing Arts Center, 1 Indian Ave., Venice. Join us on Friday, April 6, at 7 p.m. adno=50533204

PAGE 60

8 Lets Go! E/N/C/V April 4 10, 2018 OPENING THIS WEEKThe Miracle SeasonRuntime: 1 hr. 39 mins. € Rated: PG € DramaAfter the tragic death of the schools star player Caroline LineŽ Found, the remaining team players must band together under the guidance of their tough-love coach in hope of winning the state championship.BlockersRuntime: 1 hr. 42 mins. € Rated: R € ComedyWhen three parents stumble upon their daughters pact to lose their virginity at prom, they launch a covert one-night operation to stop the teens from sealing the deal.Chappaquiddick Runtime: 1 hr. 41 mins. € Rated: PG-13 € Suspense, thrillerTed Kennedys life and political career become derailed in the aftermath of a fatal car accident in 1969 that claims the life of a young campaign strategist, Mary Jo Kopechne.Isles of DogsRuntime: 1 hr. 41 mins. € Rated:PG-13 € Action, adventureBanished dogs try to help a 12-year-old boy find his beloved pet on an island thats a garbage dump. MOVIES NOW PLAYING Tyler Perrys AcrimonyRuntime: 2 hrs. € Rated: R € Suspense, thriller I Can Only ImagineRuntime: 1 hr. 50 mins. € Rated: PG € DramaSherlock GnomesRuntime: 1 hr. 26 mins. € Rated: PG € Action/Adventure, animatedBlack PantherRuntime: 2 hr. 14 mins. € Rated: PG-13 € Sci-fi, fantasyPLEASE NOTE MOVIE SHOWTIMES ARE NOT AVAILABLE BY PRESS TIMEAlso, not all movies will be available in your area, and there are more movies showing at local theaters than those listed. Please check your local theater for listings and showtimes. Information taken from Metacritic.com and Fandango.com. € Regal Town Center Stadium16 „ PortCharlotte, 1441 Tamiami Trail, in the Town Center Mall. Phone: 941-623-0111. € Frank Theatres „ Galleria Stadium 12, 2111 S. Tamiami Trail, Venice. Phone: 941-408-9237. € AMC Sarasota 12 „ 8201 S. Tamiami Trail, Sarasota, in the Sarasota Square Mall. Phone: 941-922-4900. € Regal Cinemas Hollywood Stadium 20 „ 1993 Main St., Sarasota. Phone: 941-365-2000. € AMC Merchants Crossing 16 „ 15201 N. Cleveland Ave., North Fort Myers. Phone: 239-995-9303. AP PHOTOThis image released by Warner Bros. Pictures shows Tye Sheridan, left, and Lena Waithe in a scene from Ready Player One,Ž a lm by Steven Spielberg. In Ready Player One,Ž Steven Spielbergs action-adventure about teenage rebels in a massive online video game, it helps to know a bit about cryptocurrency and virtual-reality rigs. The most important body of knowledge, though, dates back to an earlier era when emerging technology felt like magic: the 1980s. If you know your Activision from your Atari, your John Hughes from your John Landis, your Magic 8-Ball from your Madballs, Ready Player OneŽ was made for you. Its set in 2045, when citizens of a dreary world ful“ll their fantasies in a virtual-reality world called the OASIS, yet Ready Player OneŽ is the rare young-adult movie during which parents may have to explain much of the dialogue to their kids, rather than the other way around. Dad, who was Buckaroo Banzai? Is there really a Shermer, Illinois? Whats a Gundam? Written by Zak Penn and Ernest Cline (from Clines 2011 novel), Ready Player OneŽ is a timeless heros journey with touch-sensitive bodysuits and a New Order soundtrack. Its protagonist is Wade Watts, a bright but shy teenager (played by an earnest Tye Sheridan) whose online avatar is a con“dent cool kid named Parzival. There will be a girl, Art3mis (Olivia Cooke); a military-industrial tyrant, Nolan Sorrento (Ben Mendelsohn, looking eerily like Paul Gleasons assistant principal in The Breakfast ClubŽ); and a rebel alliance that will help Wade get woke to real-world problems. T.J. Miller has an amusing turn as i-R0k, a hit man with a neck problem, while Lena Waithe (Net”ixs Master of NoneŽ) pops up in a part best left a surprise.By RAFER GUZMNNEWSDAY says ‘Go’ Ready Player One MOVIES The Show You DONT Want to Miss! adno=50533160 adno=50533276 Come Enjoy a Delightful Dinner or Visit our Ferrari Bar featuring Fine Italian Draft Beers & Full Liquor BarWWW.ITALIAPG.COM € 941-639-7655 127 W. Marion Ave. € Downtown Punta Gorda Serving Dinner Tuesday-Sunday 5-9PM Serving Lunch Mon.-Fri. 11AM-2:30PM Serving Dinner 7 Days a Week 5:00-9PMWWW.RIVERCITYGRILLPG.COM € 941-639-9080 131 W. Marion Ave. € Downtown Punta Gorda A PROUD PUNTA GORDA ORIGINALVoted Best All Around Restaurant 14 years in a row!Voted Best Italian Cuisine 3 years in a row! Price: $20 for the Public and FREE for CCJS membersCONCERT April 9, 2018Cultural Center Theater2280 Aaron St € Port Charlotte, FL 33952To Purchase Tickets: Call the box o ce for tickets at 941-625-4175 or purchase on concert night at the Cultural Center Theater. Doors open at 6:30pm Concert starts at 7pmHOTLINE: 941-766-9422www.ccjazz.org € www.facebook.com adno=50532670 DIXIELAND JAZZ NIGHTHERB BRUCE & THE HERBICIDE JAZZ BANKCharlotte County Jazz Society

PAGE 61

April 4 10, 2018 E/N/C/V Lets Go! 9 adno=50530652

PAGE 62

10 Lets Go! E/N/C/V April 4 10, 2018 WEDNESDAYOPEN MIC WITH COWBOY JAMES, 8 p.m.-12 a.m. Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. JUST JOYCE, (live music), 6 p.m.-9 p.m. Moose Lodge, 4212 N. Access Rd, Englewood 941473-3126. ROCKY, COASTAL JAMZ, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. SHINDIGS, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. OPEN MIC WITH BUD BUCKLEY (music and stand-up), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-429-5403. TONY BOFFA, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. INGROOV, (live music), 2 p.m.-4 p.m. Music room of Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941-627-9463. MICHAEL HIRST, (live music), noon-3 p.m., 4 p.m.-7 p.m.Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda MOONCHILD, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. PAUL ROUSH, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. BLACK VELVET, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.THURSDAYPAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. DJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. THE MAGNIFIKATS, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-6581313. MICKEY BASIL (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. ACOUSTIC & BLUES JAM 6 p.m. top ”oor of Herald Court Parking garage, Herald St., Punta Gorda GEORGE VOSS, (live music), noon-3 p.m., JIMMY G., 5:30 p.m.-8 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda REMEDY, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. HIGH TIDE BEACH PARTY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941639-9695. TRIVIA AT THE ELKS 6 p.m.-8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. GULF COAST BANJO SOCIETY, (live music), 11:30 a.m.1:30 p.m. Snook Haven, 5000 E Venice Ave., Venice 941-485-7221. TEXAS HOLD EM POKER 7 p.m. the Outlook Sports Bar, 889 Venice Bypass South, Venice 941-488-0878. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. DIXIE SPIRIT BAND, (live music), 6 p.m.-9 p.m. T.J. Carneys, 231 W Venice Ave., Venice 941480-9244. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941-488-0878. LIVE MUSIC, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-485-7221.FRIDAYPAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. BABYL, (live music), 6:45 p.m.9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941681-3500. JOYCE & DOUG, (live music), 5 p.m.-8 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood 941-475-1355. PATSEY & MAJELLA, 6 p.m.-10 p.m., SMACK DAB, (live music), 6:30 p.m.-9:30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941473-2670. BEACH MONKEYS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. THE EXPERIENCE, (live music), 9 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee 239-6581313. HELEN AVAKIAN AND DAVE IRWIN, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. THE KITT MORAN QUARTET (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. DETROIT STEVE, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941625-4175. MICHAEL HIRST, (live music), noon-3 p.m., PAUL ROUSH, 5 p.m.-9 p.m.Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda CHRIS BRETT (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. MARCIA BRIGGS, (live music), 2:30 p.m.-6:30 p.m., HALF STEP DOWN, 9 a.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. BRUCE & TIKI D, (live music), 1 p.m.-5 p.m., BUCK SHOT, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. FRANK & SAM JAM, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice 941497-7740.SATURDAYFROST & ROSS, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. PAUL STROWE, (live music), 2 p.m.-5 p.m. The End Zone, 2440 S. McCall Rd., Englewood 941473-9663. JOYCE & DOUG, (live music), 6 p.m.-9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood 941-475-1355. EDDIE & THE EDSELS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. BOOGIEMEN, (live music), 7 p.m.-11 p.m. Sandbar Tiki & Grille 1975 Beach Rd. Englewood 941-460-8280. LEE JAMES, (live music), 1 p.m.-5 p.m., FRANK & SAM JAM, 6 p.m.-10 p.m., SMACK DAB, 6:30 p.m.-9:30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. LIVE MUSIC 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941-473-8466. X-FACTOR, (live music), 4 p.m.-8 p.m., THE EXPERIENCE, 9 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-6581313. DOOWOP DENNY ROCKIN OLDIES SHOW (live music), 7 p.m.-10 p.m. Saltwater Cafe, 1071 N. Tamiami Trail, Nokomis 941-488-3775. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-423-6223. HELEN AVAKIAN AND DAVE IRWIN, (live music), 1 p.m.-4 p.m., DARYL SHAWN, 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. TONY BOFFA JAZZ QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. PAUL COTTREEL, (live music), noon-4 p.m., STEVE FLAGG. 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.-4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941505-0479. CHRIS BRETT (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. GARY & KERRI, (live music), 1 p.m.-5 p.m., GAS HOUSE GORILLAS, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-5756100. CAPE COD SMITY, (live music), 1 p.m.-5 p.m., THE KOLLECTIONS, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941488-0649.SUNDAYLOU FAUST (live music), 11 a.m.-3 p.m. Vino Loco, 420 W. Dearborn St., Englewood 941473-8466. RALPH MARTINEZ, (live music), noon-4 p.m., HIP SQUAD, 6 p.m.-10 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. BOB TESSDALE, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. ALL MALE REVUE, (live music), 6 p.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte. 941-549-5398. MICHAEL HIRST, (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda 941-347-7208. LEE JAMES, (live music), 1 p.m.-5 p.m., J&B ACOUSTICS, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-5756100. STEVE FLAGG, (live music), 1 p.m.-5 p.m., BLACK VELVET, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ALL THAT JAZZ QUINTET (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. JOYCE & DOUG (live music), 5 p.m.-8 p.m. Paraiso Mexican Grille & Bar, 2639 Placida Rd., Englewood 941-460-8081 PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. CACHET, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. WINGS AND SWINGS 5 p.m.-9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-426-6865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. FOUR LEAF STRUMMERS, (live music), 11:30 a.m.-1 p.m., PAT COZAD, 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda TONE JEFF, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. PATSY & MAJELLA, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. JEFF HUGES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-484-1889. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.TUESDAYSOUND FX, (live music), 6:30 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. FREE BLUEGRASS MUSIC 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood TRIVIA 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood 941-475-7501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-474-1404. JIMI BANKS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. PRIMETIME, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee 239-658-1313. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860-917-0793. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. OPEN MIC NIGHT 6 p.m. Lake View Restaurant, 5605 S. McCall Road, Port Charlotte 941-697-9200. OPEN MIC NIGHT 8 p.m.11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte DETROIT STEVE, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-629-2114. GORILLAS ON THE LOOSE, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. BRUCE & TIKIK D, (live music), noon-3 p.m., JIMMY G., 5 p.m.-8 p.m. Fishermens Village, Retta Esplanade, Punta Gorda ISLAND DOCTOR, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-342-3253. OPEN MIC NIGHT, 6 p.m.9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE WITH HEATHER 8 p.m.-midnight, Thursday, Saturday „ Open Road Bar, 4313 NW Highway 70, Arcadia 863494-0140. KARAOKE WITH BJ THE DJ 6 p.m. Tuesday „ Beyond the OUT AND ABOUT | 11 OUT AND ABOUT LEMON BAY NAUTICAL FEST & BOAT SHOW 401 N. INDIANA AVE.(Englewood Elks Club parking lot) SATURDAY, APRIL 7 TH 9-5 € SUNDAY, APRIL 8 TH 9-4 Come join us for this exciting, FIRST TIME EVER event to see some of the areas top boat dealerships offering special pricing on their new line of boats. We have art & accessories and artifact over 40 vendors displaying some of the “ nest art and nautical items available. Food and drinks with live broadcast from KIX Country Special event classes included. Proceeds to bene“ t Englewood Lemon Bay Sunrise Rotary and its charities. For More Information Visit:NauticalFest.comSponsored by: € BOAT SHOW SIX LOCAL BOAT DEALERS ATTENDING€ NAUTICAL MARKET € ARTS & CRAFTS € NAUTICAL ARTIFACTS € VENDOR DISPLAYS Sponsored by:adno=54532337 April 8, 2018 3:30 p.m. Venice Performing Arts Center venicechorale.org or 941-484-8491 Life and Landscape Life and Landscape g Featuring the Chichester Psalms by Leonard Bernstein ihl9414848491 The Venice Chorale i i T T T T T T T T adno=54529806 adno=50534134

PAGE 63

April 4 10, 2018 E/N/C/V Lets Go! 11Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood 941-4747516. KARAOKE WITH GIL & RHONDA 6 p.m.-9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941-474-9802. BUZ KARAOKE 5 p.m.9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-697-8050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-697-3616. KARAOKE WITH MARK 6:30 p.m.-9:30 p.m. Friday „ Family Table Restaurant, 14132 Tamiami Trail, North Port 941-423-0473. KARAOKE 6 p.m.-9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.-9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941625-7571. KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-743-4140. KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CONNECTION 9 p.m.-1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-625-4794. G & J KARAOKE 9:30 p.m.12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941-613-0002. KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. G & J KARAOKE 6 p.m.-9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-2499963. KARAOKE 6:30 p.m-9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. KARAOKE WITH VALLERIE 5:30 p.m.-9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941-484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941-488-2337. KARAOKE WITH BRUCE SHELLY 6 p.m.-9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. KARAOKE, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.BINGOBINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte 941-629-1140. BINGO, 4:30 p.m. and 6 p.m., Tuesday „ Holiday Estates III, 2840 Waxwing Lane, Englewood 941473-9706. BINGO doors open at 4 p.m., early bird 5:45 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood 941-223-9798. BINGO 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood 941-474-7516. BINGO, 10 a.m. early bird, 11 a.m. start Thursday „ St. Francis Parish Hall, 5265 Placida Road, Grove City 941-697-4899. BINGO 6:30 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda 941-697-2710. BAR BINGO 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda 941-639-6337. BINGO 11:30 a.m.-3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port 941-429-5403. BINGO 10:30 a.m. early bird, 11 a.m. start Wednesday, and 6 p.m. Monday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. BAR BINGO, 1 p.m.-4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte 941-625-7571. BINGO 6 p.m.-8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis 941-484-4470. BINGO 6 p.m.-8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. BAR BINGO 6 p.m.-8:30 p.m. Wednesday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. BINGO 1 p.m.-4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice 941-3758414.YOGAFREE YOGA AT ENGLEWOOD BEACH : Daily at 8:30 a.m.; and Wednesday at 6 p.m. 941-473-0135. FREE YOGA AT MANASOTA BEACH: Monday-Saturday at 8 a.m. and 9 a.m. FREE YOGA AT VENICE BEACH PAVILION : Daily at 8 a.m. and 9 a.m. and Monday-Thursday at 7 p.m. FREE YOGA AT NORTH JETTY, NOKOMIS BEACH YOGA : 9 a.m. Monday-Friday.OUT AND ABOUTFROM PAGE 10 OUT AND ABOUT On Monday, April 9, at 7 p.m. in the William H. Wakeman Cultural Center Theater, the Charlotte County Jazz Society concludes their 2017-2018 season with Dixieland Jazz Night with Herb Bruce & The Herbicide Jazz Band. The Charlotte County Jazz Society is a nonpro“t organization dedicated to preserving and promoting jazz music. Revenue from their events support their scholarship program which assists local high school students pay for their advanced education in music. Members of the Charlotte County Jazz Society receive free admission to all concerts. To become a member, visit the website www.pbttdev.com/cc/jazz. Non-members are also welcome at all events. The ticket price is $20 per person and seating is on a “rst come, “rst seated basis. Tickets may be purchased online (www.theculturalcenter.com) or at the box of“ce, which is located at 2280 Aaron St., in Port Charlotte. For more information, or to place your ticket order over the phone with a Visa, MasterCard or Discover, call 941-6254175 ext. 221.The Charlotte County Jazz Society concludes season with Dixieland Jazz Night with Herb Bruce & The Herbicide Jazz BandProvided by EMILY LYTLECULTURAL CENTER OF CHARLOTTE COUNTY IF YOU The Charlotte County Jazz Society concludes their 2017-2018 season with Dixieland Jazz Night with Herb Bruce & The Herbicide Jazz Band at 7 p.m. on Monday, April 9, in the William H. Wakeman Cultural Center Theater, 2280 Aaron St., Port Charlotte. Ticket price is $20 per person and seating is on a first come, first seated basis. Tickets may be purchased online (www.theculturalcenter.com) or at the box office. For more information, or to place your ticket order over the phone with a Visa, MasterCard or Discover, call 941-625-4175 ext. 221. PHOTO PROVIDEDOn Monday, April 9. at 7 p.m. in the William H. Wakeman Cultural Center Theater, the Charlotte County Jazz Society concludes their 2017-2018 season with Dixieland Jazz Night with Herb Bruce & The Herbicide Jazz Band. Challenging programs and activities for older kids and two “eld trips per week.June 4 Aug. 10 $85 per week For kids entering 6-8 grade C A M P SNORTH PORT PARKS & RECREATION S U M M E RDevelop your sleuth skills and solve crime! June 11-15 July 23-27 $90 per week For kids entering 6-8 grade Hosted by Parks & Recreation and North Port Police Department. CAMP CSI XTREME TEEN GMAC SUMMER CAMPAlso offeringVisit www.cityofnorthport.com/camp or call (941) 429-7275 adno=720532 On behalf of Jesus Loves You Ministry (JLYM), please join us for our “rst annual JLYM Golf Tournament. The format will be a four-player scramble. This event supports the work of JLYM. JLYM is a non-denominational Christian Mobile Outreach for the Homeless of Southwest Florida. Come join us for a great day of golf, good food, and fun... € TOURNAMENT SPONSOR $2000 OR CO-SPONSORS $1500 2 FOURSOMES, BANNER, SOCIAL MEDIA (1 year) & WRITTEN RECOGNITION, EVENT DAY RECOGNITION 2 HOLE SIGNS BY MARCH 31st € FAIRWAY SPONSORS $500 1 FOURSOME, SOCIAL MEDIA (for 3 mo), ADD YOUR BUSINESS CARD OR GIFT TO THE GOODIE BAG AND 1 HOLE SIGN. BY MARCH 31stFILLED€ EAGLE SPONSORS $1000 1 FOURSOME, WEEKLY SOCIAL MEDIA RECOGNITION (for 6 mo), 2 HOLE SIGNS AND ADD SOMETHING TO THE GOODIE BAG FOR THE PLAYERS BY MARCH 31st€ CHIP SPONSORS $100 1 HOLE SIGN BY MARCH 31st Company Name/Contact _________________________ ______________________________________________ Phone (_____) _________________________________ Address _______________________________________ ______________________________________________ Email _________________________________________ Payment Amount: $ _____________________________ Check Enclosed Credit Card online CC # __________________________________________ EXP _________________________ SEC _____________ NAME AS IT APPEARS ON CC ______________________________________________1________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 2________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 3________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 4________________________________________ PHONE __________________________________ E-MAIL ___________________________________PLEASE FILL THIS OUT AND RETURN TOJesus Loves You Ministry PO BOX 380275, Murdock, FL 33938 Please make checks payable to:Jesus Loves You MinistryPO BOX 380275, Murdock, FL 33938 or contact Ashley 941-979-6566We will contact you for more information regarding your Sponsorship Name, Logo AND C.C. All contributions are 100% tax deductible. A 501(c)(3) NON PROFIT ORGANIZATION. DIVISION OF CONSUMER SERVICES CALL TOLL FREE (800) 435-7352 WITHIN THE STATE. REGISTRATION DOES NOT IMPLY ENDORSEMENT, APPROVAL, OR RECOMMENDATION BY THE STATE. REGISTRATION # CH28735 adno=50533271 TO BECOME A SPONSOR REGISTER BELOW:PLAYERS REGISTER BELOW:

PAGE 64

12 Lets Go! E/N/C/V April 4 10, 2018 It's a first-ever Nautical Fest, and it's taking place on Saturday-Sunday, April7, 8, at the Englewood Elks Lodge. Well be featuring top of the line boats, heavy duty trucks with boat hauling capabilities, over 30 vendors of nautical apparel and equipment, nautical jewelry created by local artists, hourly fishing seminars, and valuable Coast Guard Auxiliary safety information,Ž explained Sunrise Rotary Nautical Fest chairman, Dave Flower. Admission to Nautical Fest, being sponsored by Lemon Bay Sunrise Rotary, is free. KIX Country Radio will be performing live remote broadcasts during both days and attendees will be offered ice cold beverages and tempting treats for sale by local food trucks. Club members will be preparing hot dogs and barbeque beef or pork meals on Big Green Egg cookers. Boy Scout Troup 226 will assist with parking, and all proceeds will benefit Sunrise Rotary projects and the various local charities they support. Participating dealers include Ingman Marine, Marine Max Quality Boats & Big Toy, and Englewood Ford. We plan to display three heavy duty diesel trucks at Nautical Fest, all with boat hauling equipment,Ž said Englewood Ford Sales Manager, Ralph Elkins. Every hour on the hour Fishin Frank and Josh Olive will be leading fishing seminars during the two-day event. They'll cover all topics that locals want to learn about fishing in Southwest Florida. If you want to know where and how to fish for mullet, snook, fresh water bass, king mackerel, red fish, or grouper, for example, you'll want to ask these experts. Josh Olive is the Publisher of the Suncoast Media Group's widely read weekly supplement Waterline and a highly esteemed boat captain. Fishin Frank, owner of Fishin Frank's Bait and Tackle Store in Port Charlotte and Punta Gorda, is also a charter boat captain, a fishing guide and a sports writer. I want to help people have fun and fish. I help them choose what bait to use for what kind of fish, where to fish, what fishing magazines and fishing clubs are available. I've met some of the nicest people at the Englewood Fishing Club, and Im looking forward to meeting with some of them during Englewood's Nautical Fest. The club meets every second Thursday of the month and membership is open to anyone who likes to fish," explained Fishin Frank, who will be a featured speaker at the club's April meeting. The Lemon Bay Sunrise Rotary Boat Show and Nautical Fest takes place from 9 a.m. to 5 p.m. on Saturday, April 7, and from 9 a.m. to 4 p.m. on Sunday, April 8, at the Englewood Elks Lodge, 401 N. Indiana Avenue, Englewood. For information visit www. nauticalfest.com or contact Dave Flower at 941-468-2023.Nautical Fest and Boat Show coming to EnglewoodBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOU The Lemon Bay Sunrise Rotary Boat Show and Nautical Fest takes place from 9 a.m. to 5 p.m. on Saturday, April7, and from 9 a.m. to 4 p.m. on Sunday, April 8, at the Englewood Elks Lodge, 401 N. Indiana Avenue, Englewood. For information visit www. nauticalfest.com or contact Dave Flower at 941-468-2023. PHOTO PROVIDEDFishin Frank, owner of Fishin Franks Bait and Tackle Sores, is also a boat captain who helps people have fun as they sh. UPCOMING EVENTSFilling in for the Charlotte County Big Band, come and see the Sarasota Jazz Project play some the the Big Band eras greatest hits at 3 p.m. on Sunday, April 8, at William H. Wakemann Cultural Center Theater, 2280 Aaron St., Port Charlotte. Band Leader George Mclain, along with his accompanied big band, will be sure to keep the tradition of swing alive. Sarasota Jazz Project is a high-energy, 16-piece, jazz ensemble comprised of some of the “nest musicians on the west coast of Florida. The Band was founded in February of 2010 and dedicated to the preservation, promotion, and public performance of big band jazz music. While respecting the music of great big bands of the past, led by such luminaries as Duke Ellington, Count Basie, Benny Goodman, and Glenn Miller, Sarasota Jazz Project also emphasizes the work of modern composers and arrangers such as Miles Davis, Wayne Shorter, Quincy Jones, and John Clayton. The repertoire also includes many original compositions and arrangements by our members, including Tony Benade and Greg Nielsen. Sarasota Jazz Project has performed at the annual Sarasota Jazz Festival held in the “rst week of March, backing stars Bill Watrous on trombone and vocalist June Garber. In addition to regular stints at several local restaurants and jazz clubs, the Band has presented concerts sponsored by the Jazz Club of Sarasota and the Charlotte County Jazz Society. Sarasota Jazz Project is led by vocalist/ tenor saxophonist George McLain. Our concerts feature crowd-pleasing mixtures of all styles of Big Band Jazz, from Swing to Bebop, Dixieland to American Songbook standards, and Progressive to Funk-Rock. Advance individual show prices are $15, $13 for CC members (limit two at the discounted price). Day of show price is $15, no discounts.Big Band Swing & Jazz with Sarasota Jazz ProjectProvided by EMILY LYTLECULTURAL CENTER OF CHARLOTTE COUNTY IF YOU Sarasota Jazz Project play some the the Big Band eras greatest hits at 3 p.m. on Sunday, April 8 at William H. Wakemann Cultural Center Theater, 2280 Aaron St., Port Charlotte. Band Leader George Mclain, along with his accompanied big band, will be sure to keep the tradition of swing alive. Advance individual show prices are $15, $13 for CC members (limit two at the discounted price). Day of show price is $15, no discounts. www.PeaceRiverGardens.org Southwest Floridas Newest Botanical Garden is Now Open!Peace River Botanical & Sculpture Gardens provides a natural setting along the Peace River showcasing world-class sculptures and spectacular botanicals discovered along comfortable walking paths and boardwalks. Phase I & II Now Open! Tuesday-Sunday 10am-5pm tickets not sold after 4:30pm botanical & sculpture5800 Riverside Drive Punta Gorda, FL 33982 (GPS: 5827 Riverside Drive) Come Watch Us Grow!(941) 621-8299adno=50534067 adno=50531140 Blues Music, Local Brews & Hot-out-of-the-Smoker BBQApril 14th, 2018On the Great Lawn behind Four Points by Sheraton, Punta Gorda, right on the water, shade available, from 1 PM to 6 PM. Enjoy 100+ brews from local and national sources. 10+ breweries represented for the “ rst time. Offerings from the most approachable to the complex and sought after. Your pallet wont be disappointed. The Punta Gorda Chamber of Commerce is thrilled to present the Blues music of Grimes Alley Blues Band, Deb & The Dynamics and Mike Imbasciani and his Bluezrockerz Tickets for this event are AVAILABLE NOW by entering the Online Payment Center at PuntaGordaChamber. com or by calling 941-639-3720 during regular business hours.Saturday Event1:00-6PM Brews provided by local craft beer brewers, BBQ and other foods by local BBQ specialists. MUSIC BY Grimes Alley Deb & The Dynamics Mike Imbasciani and his BluezrockerzTickets: $30 p/p plus tax Gate opens at 12:30 PM, music from 1:00 to 6 PM. Special festival craft beer sampling cup VIP Sponsors: Event Sponsors: w ww.yoursun.com The Captains Table Harpoon Harrys Laishley Crab House

PAGE 65

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 61 11.24 +24.9 AAR AIR .30 .7 24 45.60 32.57 335 42.59 +8.4 ABB Ltd ABB .76e 3.3 ... 28.67 22.04 2197 23.31 -13.1 ABM ABM .70 2.1 21 45.12 32.35 828 33.48 -11.2 AES Corp AES .52f 4.5 11 12.05 9.86 8742 11.50 +6.2 AFLAC s AFL ... ... 14 45.88 36.41 5217 43.69 AG MtgeIT MITT 1.90 10.9 6 19.95 16.31 86 17.39 -8.5 AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 2 25.43 +.3 AG Mtg pfB MITTpB 2.00 7.9 ... 25.65 24.50 10 25.16 -.7 AGCO AGCO .60 .9 28 75.95 58.01 696 65.23 -8.7 AH Belo AHC .32 6.1 ...dd 6.40 4.35 22 5.25 +9.4 AK Steel AKS ... ... 13 7.70 4.00 9863 4.50 -20.5 AMC Ent AMC .80 5.2 ...dd 31.45 10.80 2412 15.25 +1.0 AMCON DIT .72 .8 10 113.60 80.95 88.00 -10.1 AMN Hlth AMN ... ... 22 60.80 34.71 396 57.45 +16.6tARC Docu ARC ... ... 14 4.84 2.08 165 2.16 -15.3 ASA Gold ASA .04e .4 ...q 13.11 10.12 65 10.36 -8.5 AT&T Inc T 2.00f 5.7 13 40.76 32.55 21854 35.37 -9.0 AT&T 66 n TBB ... ... ... 26.72 24.65 166 25.25 -3.2tA10 Ntwks ATEN ... ... ...dd 9.75 5.64 400 5.80 -24.9 AU Optron AUO .18e ... ... 5.35 3.62 975 4.71 +13.2 AVX Cp AVX .46 2.8 ...dd 20.22 15.96 168 16.52 -4.5 AZZ Inc AZZ .68 1.6 24 61.55 40.00 136 42.70 -16.4 Aarons AAN .12f .3 11 49.77 29.97 871 47.07 +18.1 AbbottLab ABT 1.12 1.9 26 64.60 42.31 6112 59.00 +3.4 AbbVie ABBV 2.84 3.1 19 125.86 63.12 10447 90.59 -6.3sAberFitc ANF .80 3.2 ...dd 24.52 8.81 3891 24.87 +42.7tAbdAsPac FAX .42 8.9 ...q 5.29 4.70 1091 4.70 -3.7 AbdAustEq IAF .70e 11.6 ...q 6.77 5.80 31 6.05 -5.0 AbdnChile CH .58e 6.4 ...q 9.64 6.85 19 9.05 +1.3 AbdGlbInc FCO .84 9.7 ...q 9.48 8.40 31 8.66 -1.8 AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 5 14.74 +1.4 AbdGChina GCH .03e .2 ...q 14.02 10.43 3 13.16 +5.6 AbdnIndo IF .52e ... ...q 8.18 7.14 35 7.29 -4.6 AbdnIsrael ISL .35e 1.0 ...q 21.97 17.39 1 19.21 +.4 AbdJapnEq JEQ .48e .7 ...q 9.89 7.97 20 9.15 +1.5 AbdnLatA LAQ 1.21e 1.7 ...q 30.00 22.26 9 27.20 +1.8 AbSingaFd SGF 1.09e 8.3 ...q 13.67 10.68 7 13.13 +5.7 AcadIBD50 FFTY ... ... ...q 35.94 24.80 32.13 -3.2 AcadiaRlt AKR 1.08f 4.4 21 32.02 21.34 738 24.62 -10.0 Accenture ACN 2.66 1.8 26 165.58 114.82 2359 148.79 -2.8 AccoBrds ACCO .06p ... 22 14.75 10.35 662 12.60 +3.3 AcmeU ACU .44 2.0 20 29.49 19.00 3 21.59 -7.7 AcornInt rs ATV ... ... ... 21.84 8.95 2 20.28 +15.0 ActiniumP ATNM ... ... ...dd 1.61 .35 3322 .39 -41.4 Act Rep n GOP ... ... ... 22.96 19.73 21.64 +.7 Act Dem n DEMS ... ... ... 21.58 20.01 20.89 -1.7 Act TxR n TAXR ... ... ... 22.50 19.42 0 20.61 -3.6 Actuant ATU .04 .2 71 27.95 21.50 544 22.60 -10.7 Acuity AYI .52 .4 16 208.83 131.64 1015 134.78 -23.4 Acushnet n GOLF ... ... ... 24.41 15.16 347 23.25 +10.3 AdaDvsEq ADX 1.32e 1.4 ...q 16.11 13.65 240 14.60 -2.9 AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 64 18.14 -8.6 AdmRsc AE .88 2.0 ...dd 50.59 32.80 6 43.35 -.3 Adecaogro AGRO ... ... ... 11.92 7.24 299 7.61 -26.4 Adient n ADNT 1.10 1.8 ... 86.42 57.40 909 61.11 -22.4 AdtalemGl ATGE .36 .8 18 50.00 30.15 281 47.25 +12.4 AdvAuto AAP .24 .2 21 151.72 78.81 1504 111.91 +12.3 AdvDisp n ADSW ... ... ... 25.71 20.94 445 22.48 -6.1 AdvDrainS WMS .28 1.1 22 28.15 17.90 172 25.35 +6.3 AdvSemi ASX .25e 3.5 ... 7.52 5.86 587 7.15 +10.3 Advansx n ASIX ... ... ... 46.51 24.72 290 34.73 -17.4 AdvOil&Gs AAV ... ... 5 7.35 2.70 397 3.05 -29.1 AdvClayCv AVK 1.13 7.6 ...q 16.80 14.62 86 14.87 -6.4 AdvCCvII AGC .56 10.1 ...q 6.49 5.40 171 5.53 -7.7 AdvClEnh LCM .84 10.7 ...q 8.90 7.73 14 7.87 -5.6 AdSDorWr AADR .32e .6 ...q 64.00 45.76 13 57.86 -1.7 AdvPerHY HYLD 3.54e 9.6 ...q 36.99 35.54 141 36.82 +1.8 AdSNewT n FNG ... ... ... 24.13 19.78 49 20.25 -5.7 AdvSh ef n CWS ... ... ... 32.47 27.00 32.18 +2.7 AdvS Kor n KOR ... ... ... 32.69 26.11 0 30.50 -1.6 AdvSmCap SCAP ... ... ... 36.97 30.18 33.49 -4.3 AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 0 49.12 -.4 AdvSSage HOLD .41e .4 ...q 99.70 99.03 99.11 -.2 AdvNtMS MINC 1.34e 2.8 ...q 48.92 47.95 8 48.05 -.7 AdvSStarG VEGA ... ... ...q 31.97 27.67 29.73 -3.6 Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 63.07 4 67.80 -5.1 AdvMeidll MATH ... ... ...q 35.56 29.30 33.00 -2.3 AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.57 -1.2 AdMadIntl FWDI .37e 1.2 ...q 33.10 25.83 31.04 -.1 AdMadDm FWDD .18e .4 ...q 57.19 46.53 51.11 -4.4 AdvActBear HDGE ... ... ...q 9.21 7.43 162 8.34 +6.4 Aecom ACM ... ... 11 39.90 30.15 903 35.58 -4.2 AegeanMP ANW .08 3.7 6 13.00 1.75 523 2.15 -50.0 Aegon AEG .25e 3.7 ... 7.03 4.73 1248 6.76 +7.3 Aegon cap AEH 1.59 6.2 ... 26.32 25.40 51 25.79 -.1 Aegon 6.5 AED 1.63 6.2 ... 26.47 24.55 33 26.10 +.6 Aegon t AEB .77 3.1 ... 25.44 23.55 26 24.86 +2.8 Aegon42 AEK 2.00 7.8 ... 27.04 25.54 207 25.65 -3.3 AerCap AER ... ... 8 55.67 42.35 991 51.17 -2.7 Aerocntry ACY ... ... 3 17.34 9.65 3 16.40 +7.6 AerohiveN HIVE ... ... ...dd 6.50 3.02 273 3.74 -35.8 AerojetR AJRD ... ... ...dd 36.25 20.06 789 28.06 -10.1 Aetna AET 2.00 1.2 17 194.40 127.86 1952 168.76 -6.4 AffilMgrs AMG 1.20 .7 15 216.99 148.81 399 181.44 -11.6 Agilent A .60 .9 77 75.00 52.31 2286 65.42 -2.3 Agnico g AEM .44f ... 40 51.86 37.35 968 42.29 -8.4 AgreeRlt ADC 2.08 4.3 21 53.65 43.74 268 48.76 -5.2 Air Inds AIRI .60 39.7 ... 3.73 1.15 25 1.51 -10.7 AirLease AL .40 .9 5 50.70 34.42 894 43.04 -10.5 AirProd APD 4.40f 2.8 24 175.17 134.17 896 159.28 -2.9 AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.6 9 25.30 18.97 551 20.12 -14.0 AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 11 25.49 -4.1 AlamoGp ALG .44f .4 29 120.58 71.67 45 110.90 -1.7 AlamosGld AGI .02 .4 ... 8.58 4.83 2233 5.17 -20.6 AlaskaAir ALK 1.28f 2.1 7 95.75 57.60 4137 60.11 -18.2 AlbnyIn AIN .68 1.1 48 68.85 43.85 74 63.05 +2.6tAlbemarle ALB 1.34f 1.5 20 144.99 88.63 1884 90.42 -29.3 Alcoa Cp AA ... ... 15 57.50 29.55 2898 45.35 -15.8 AlexB Inc ALEX .28 1.2 ...cc 30.35 21.78 413 22.91 -17.4 Alexanders ALX 18.00f 4.7 18 440.50 332.98 4 386.58 -2.3 AlexREE ARE 3.60 2.9 32 134.37 111.59 601 122.83 -5.9 AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 1 35.15 -5.0 AlexcoR g AXU ... ... ... 1.85 1.10 95 1.40 -11.9 AlgonPw n AQN .47 ... ... 11.34 9.39 140 10.01 -10.3 Alibaba BABA ... ... 49 206.20 108.84 19935 174.67 +1.3 Timmins g TGD/O ... ... 1 .48 .37 .48 Alio Gld rs ALO ... ... ... 6.06 1.70 292 1.92 -47.7 AllegCp Y ... ... ...cc 639.42 521.07 63 606.50 +1.7 AllegTch ATI ... ... ...dd 30.25 14.54 1876 23.68 -1.9 Allegion ALLE .84f 1.0 ... 89.81 74.40 623 84.59 +6.3 Allergan AGN 2.88f 1.7 8 256.80 142.81 1803 164.74 +.7 Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3 Allete ALE 2.24f 3.1 21 81.24 66.64 384 71.32 -4.1 AlliCAMun AKP .70 5.5 ...q 14.02 12.49 27 12.67 -6.8tAlliData ADS 2.28f 1.1 13 278.33 205.61 994 206.20 -18.7 AlliBNtlMu AFB .75 6.0 ...q 14.22 12.39 89 12.54 -6.4 AlliOne rs AOI ... ... ...dd 30.70 9.85 316 27.00 +103.8 AlliBGlbHi AWF .84 7.1 ...q 13.12 11.82 147 11.90 -6.7 AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.13e 8.1 12 28.15 20.40 228 26.30 +5.0 AlliantEg s LNT 1.34f 3.3 20 45.52 36.84 1731 40.82 -4.2 AlliGlCvInc NCV .78 11.5 ...q 7.28 6.41 340 6.79 -3.4 AlliGblCv2 NCZ .69 11.5 ...q 6.49 5.70 292 5.98 -3.7 AlliNFJDv NFJ 1.20 9.6 ...q 13.81 12.29 290 12.54 -3.9 AlliGlEqCv NIE 1.52 7.4 ...q 22.60 19.03 105 20.49 -3.0 Allz24Tgt n CBH ... ... ... 10.05 8.75 25 9.22 +1.3 AllnzgDI&Cv ACV 2.00 9.0 ...q 23.19 19.95 53 22.19 +1.6 AlldCap47 AFC 1.72 6.8 ... 26.24 25.14 12 25.47 AllisonTrn ALSN .60 1.6 17 45.69 32.93 1936 38.65 -10.3 Allstate ALL 1.84f 1.9 14 105.36 79.09 2028 95.12 -9.2 Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 17 25.23 -1.4 Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 25 26.55 +1.2tAllstat pfC ALLpC 1.69 6.6 ... 27.74 25.50 87 25.56 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 17 25.84 -2.1 Allstat pfE ALLpE 1.66 6.4 ... 27.74 25.70 50 25.93 -1.2 Allstat pfF ALLpF 1.56 6.0 ... 27.92 25.02 11 26.00 -2.3 AllyFincl ALLY .52f 1.9 13 31.29 18.11 2583 26.73 -8.3 AlmadM n AAU ... ... ... 1.75 .71 61 .82 -20.4 AlpUSQVal QVAL 1.35e 4.5 ...q 33.51 24.53 15 29.76 -3.1 AlpValuIntl IVAL 1.35e 4.2 ... 35.03 27.92 10 32.33 -2.2 AlpMoIntQ IMOM ... ... ...q 33.00 24.39 7 30.75 +1.3 AlpMoUSQ QMOM ... ... ... 31.51 24.45 28.78 +.6 AlpArcVl n VMOT ... ... ... 31.39 24.70 25 28.86 -.4 AlphaPro APT ... ... 16 4.25 2.70 11 3.15 -21.3 AlpGDDiv AGD .78 7.5 ...q 11.55 9.65 149 10.38 -3.9 AlpGPPrp AWP .60 9.5 ...q 6.98 5.75 469 6.30 -6.5 AlpTotDiv AOD .69 7.8 ...q 10.03 8.05 324 8.86 -6.4 AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 1 42.38 -5.7 AlpsEqSect EQL 1.83e 2.7 ...q 73.29 62.32 1 66.82 -3.9 AlpDisrTc n DTEC ... ... ... 29.82 24.40 5 26.32 +4.4 AlpBzSoMed BUZ ... ... ... 36.15 26.48 2 32.35 +1.0 AlpsRivFlex RFFC ... ... ... 35.25 30.68 11 31.77 -8.5 Alps RivDiv RFDA ... ... ... 33.92 27.27 16 30.95 -2.3 AlpRvrCare RFCI ... ... ... 25.70 23.85 7 24.04 -2.7 AlpRivUncn RFUN ... ... ... 26.57 25.08 4 25.24 -3.1 AlpSprtJG SGDJ ... ... ...q 38.94 27.95 24 30.04 -10.6 AlpMedBrk SBIO ... ... ...q 37.20 24.10 15 33.17 +1.2 AlpSprotG SGDM .12e .6 ...q 22.94 18.32 11 19.59 -5.4 AlpWkplEq EQLT .42e 1.2 ...q 39.15 31.73 1 35.27 -2.7 AlpEDvDg EDOG .73e 3.0 ...q 27.38 22.88 10 24.74 -2.7 AlpAlerEn ENFR 1.35e 6.9 ...q 24.75 19.43 18 19.65 -14.9 AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 24.93 18 27.41 -4.3 AlpBarr400 BFOR .25e .6 ...q 44.22 35.66 9 41.01 -1.4 AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.34 46 24.54 -2.4 AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.31 106 43.26 -5.5 AlpAlerMLP AMLP 1.35e 14.4 ...q 12.85 9.01 12974 9.37 -13.2 Alteryx n AYX ... ... ... 38.88 14.79 380 33.73 +33.5 Altice n ATUS ... ... ...dd 35.29 17.58 2531 18.50 -12.9 AltisrcAst AAMC ... ... ...dd 116.00 58.35 0 62.05 -24.0 AltisResid RESI .60 5.8 ...dd 15.66 9.87 10.37 -12.6 Altria MO 2.80f 4.5 20 77.79 59.07 8831 62.66 -12.3 AlumChina ACH ... ... ... 23.54 11.01 72 13.65 -23.9 ATrFn pfA AFSIpA 1.69 9.5 ... 25.28 13.96 10 17.86 -13.3 AmTrF pfB AFSIpB 1.81 10.0 ... 25.23 12.92 12 18.14 -17.0 AmTrF pfC AFSIpC 1.91 10.2 ... 25.57 14.91 24 18.60 -17.3 AmTrF pf F AFSIpF ... ... ... 24.19 13.93 22 17.93 -12.7 AmTrF pfE AFSIpE ... ... ... 26.09 14.80 14 21.02 -8.3 AmTrFn 7.5 AFST ... ... ... 27.79 22.81 9 23.97 -7.4 AmTrFn 55 AFSS 1.81 7.7 ... 26.36 21.41 9 23.43 -6.3 AmTrF pfD AFSIpD 1.88 10.0 ... 25.46 14.42 15 18.71 -15.7 AmberRd AMBR ... ... ...dd 10.29 6.14 62 8.51 +15.9 Ambev ABEV .05e .7 7 7.43 5.30 19132 7.18 +11.1 Ameren AEE 1.83 3.2 20 64.89 51.89 2083 57.14 -3.1 Ameresco AMRC ... ... 20 13.20 5.25 142 12.50 +45.3 AMovilL AMX .17e .9 17 19.52 14.34 1893 19.26 +12.3 AmMovl A AMOV ... ... ... 19.46 14.10 2 19.06 +12.1 AmAssets AAT 1.08f 3.2 21 44.83 30.62 270 34.10 -10.8 AmAxle AXL ... ... 4 20.27 13.38 1767 15.23 -10.6 AmCampus ACC 1.76 4.6 35 49.93 34.52 635 38.40 -6.4 AEagleOut AEO .55f 2.7 18 20.83 10.23 4420 20.36 +8.3 AEP AEP 2.48 3.6 18 78.07 63.32 2551 68.45 -7.0 AEqInvLf AEL .24f .8 18 35.79 22.23 501 29.32 -4.6 AmExp AXP 1.40 1.5 16 102.39 75.51 2864 92.74 -6.6 AFnclGrp AFG 1.40 1.3 19 121.69 93.25 315 111.35 +2.6 AFnclGp 54 AFGE 1.56 6.0 ... 27.53 25.20 5 25.89 -1.3 AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 28 25.76 -1.8 AHm4Rent AMH .20 1.0 ... 23.83 18.39 1786 19.75 -9.6 AHm4R pfC AMHpC 1.38 4.9 ... 29.10 27.60 88 28.19 -.9 AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 5 25.23 -7.9 AHm4R pfE AMHpE 1.59 6.4 ... 27.53 24.63 4 24.99 -6.7 AH4Rn pfG AMHpG 1.47 6.3 ... 26.38 22.60 8 23.19 -7.9 AHm4R pfF AMHpF ... ... ... 26.27 23.14 5 23.53 -7.9 AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9 AmIntlGrp AIG 1.28 2.4 ...dd 67.30 52.42 5580 53.73 -9.8 AmLorain ALN ... ... ...dd .57 .14 168 .19 +8.0 AMidstrm AMID 1.65 15.5 ...dd 15.25 9.65 72 10.65 -20.2 AmrRlty ARL ... ... ...dd 21.57 7.00 1 18.12 +41.0 AmRenAs n ARA ... ... ... 24.07 9.91 283 17.78 +2.2tAmShrd AMS ... ... 11 4.85 2.45 30 2.40 -7.6 AmStsWtr AWR 1.02 2.0 28 60.00 43.08 192 52.01 -10.2 AmTower AMT 3.00f 2.1 41 155.28 121.57 3442 141.42 -.9 ATowr pfB AMTpB 5.50 4.7 ... 135.99 111.79 117.60 -6.5 AVangrd AVD .08 .4 36 24.00 15.20 120 19.70 +.3 AmWtrWks AWK 1.66 2.0 35 92.37 74.63 1058 81.16 -11.3 AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.5 33 48.37 39.41 181 40.09 -13.3 Ameriprise AMP 3.32 2.3 13 183.90 118.84 1157 144.70 -14.6 AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1318 83.93 -8.6 Ametek AME .36 .5 32 79.32 53.19 982 75.63 +4.4 AmiraNatF ANFI ... ... ... 7.05 3.85 28 4.21 +1.0 Ampco AP ... ... ...dd 18.60 8.49 74 9.60 -22.6 Amphenol APH .76 .9 34 93.62 68.57 1374 84.80 -3.4 AmpioPhm AMPE ... ... ... 4.95 .38 957 3.54 -13.0 AmpSrLn n YESR ... ... ... 28.57 23.85 24.97 +2.3 AmpDivOpt DIVO ... ... ... 30.56 25.65 6 27.68 -4.6 AmplOil n AMLX ... ... ... 15.25 9.72 9.72 -14.7 Ampliph rs APHB ... ... ...dd 4.88 .67 671 1.15 +13.9 Amrep AXR ... ... 9 7.71 5.17 5 6.97 -.7 Anadarko APC 1.00f 1.7 69 63.55 39.96 3837 59.20 +10.4tAnadrk 18 AEUA 3.75 12.6 ... 48.28 29.00 34 29.80 -14.0 Andeavor ANDV 2.36 2.3 36 121.71 75.11 1767 102.72 -10.2 AndeavLog ANDX 3.94f 8.8 24 55.66 42.17 504 45.00 -2.6 Anf DvAlt n DALT ... ... ... 10.57 9.62 1 9.84 -3.1 AnglogldA AU ... ... ... 13.31 8.86 2204 9.49 -6.9 ABInBev BUD 3.19e 2.9 27 126.50 101.21 1667 108.78 -2.5 Anixter AXE ... ... 17 88.85 62.40 92 74.90 -1.4 Annaly NLY 1.20 11.6 12 12.73 10.00 7690 10.38 -12.7 Annaly pfC NLYpC 1.91 7.5 ... 26.34 25.00 9 25.42 -.3 Annaly pfD NLYpD 1.88 7.4 ... 26.27 24.06 19 25.36 Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 91 24.33 -1.8 Annaly pfF NLYpF ... ... ... 26.59 24.54 33 25.40 -1.6 Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 tAntero n AMGP .16e 1.1 ... 22.87 15.48 482 15.29 -22.5 AnteroMid AM 1.46f 5.8 20 35.55 24.59 779 25.21 -13.2 AnteroRes AR 1.00 5.1 41 23.56 16.31 2479 19.59 +3.1 Anthem ANTM 3.00f 1.3 17 267.95 164.65 1632 227.51 +1.1 Anthem un ANTX 2.63 4.7 ... 64.78 47.02 796 55.41 -1.1 Anworth ANH .60 12.4 10 6.35 4.55 607 4.85 -10.8 Anwrth pfA ANHpA 2.16 8.3 ... 28.19 25.35 2 26.00 -1.7 Anwrth pfB ANHpB 1.56 6.1 ... 30.92 24.60 1 25.50 -7.1 Anwrth pfC ANHpC 1.91 7.7 ... 25.49 24.46 1 24.80 -1.4 Aon plc AON 1.44 1.0 34 152.78 118.10 725 138.74 +3.5 Apache APA 1.00 2.6 24 54.64 33.60 6953 38.00 -10.0 AptInv AIV 1.52f 3.7 ...cc 46.72 37.97 983 41.15 -5.9 AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 2 26.05 -4.9 ApolloCRE ARI 1.84 10.3 11 19.92 17.56 1712 17.88 -3.1 ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 3 25.45 -1.4 ApolloGM APO 2.06e 6.8 10 37.35 24.83 836 30.14 -9.9 ApollG pfA APOpA 1.60 6.4 ... 26.62 24.75 43 25.00 -4.9tApolloI 43 AIY 1.72 6.8 ... 26.86 25.24 15 25.23 -3.2 ApollSrFlt AFT 1.08a 6.4 ...q 17.63 16.08 173 16.96 +4.6 ApolloTact AIF 1.20a 7.6 ...q 16.71 15.37 19 15.79 +.3 AppHReit n APLE 1.20 6.8 29 20.19 16.72 1555 17.67 -9.4 ApldIndlT AIT 1.20f 1.7 19 75.40 54.00 160 70.75 +3.9 Aptargrp ATR 1.28 1.4 26 92.32 75.76 337 89.56 +3.8 Aptiv APTV 1.16 1.4 16 96.91 61.53 1437 82.58 -2.7 AquaAm WTR .82 2.4 25 39.55 31.18 737 33.63 -14.3 Aquantia n AQ ... ... ... 18.49 9.60 279 16.27 +43.6 Acquavnt n WAAS ... ... ... 18.83 10.87 91 12.60 -18.8 Aramark ARMK .42 1.1 18 46.09 36.06 999 38.69 -9.5 ArborRT ABR .84f 9.6 7 8.99 7.83 670 8.77 +1.5 Arbor prA ABRpA 2.06 8.1 ... 25.98 24.81 25.38 +.2 ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 1 25.30 -1.0 ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.51 1 26.00 -.7 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7 ArcLogist ARCX 1.76 10.7 23 17.17 13.80 16.51 ArcelorM rs MT .10p ... 8 37.50 19.59 4858 31.60 -2.2 ArchCoal ARCH 1.60f 1.7 9 101.84 60.13 323 94.12 +1.0 ArchDan ADM 1.34f 3.1 18 45.91 38.59 3722 43.12 +7.6tArchrock AROC .48 5.6 22 13.65 8.30 1616 8.60 -18.1 Arconic ARNC .24 1.1 ...dd 31.17 21.76 5259 22.35 -18.0 Arconic pf ARNCp 3.75 4.2 ... 92.00 85.00 0 90.00 +4.8 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 24 10.80 7.40 590 9.05 -12.6 ArcusBio n RCUS ... ... ... 19.67 14.81 100 15.61 -9.2 Ardaugh n ARD .56 3.0 ... 24.54 17.43 90 18.79 -10.9 ArdmoreSh ASC ... ... ...dd 9.05 6.40 207 7.40 -7.5 AresCmcl ACRE 1.12f 9.1 11 14.22 11.96 88 12.36 -4.2 AresDyCr ARDC 1.40 8.7 ...q 16.60 15.48 63 16.16 -1.6 AresMgmt ARES 1.60e 7.4 33 25.95 17.25 284 21.70 +8.5 AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 96 26.54 +.2 Argan AGX 1.00e ... 6 72.70 37.75 311 42.40 -5.8 AristaNetw ANET ... ... 60 311.67 130.09 974 253.51 +7.6 ArkInnova ARKK ... ... ...q 45.35 23.75 332 38.35 +3.4 ArkIndInno ARKQ ... ... ...q 37.14 24.35 20 32.21 -2.2 ArkGenom ARKG ... ... ...q 30.51 19.81 34 25.38 +3.6 ArkWebX.O ARKW .94p .8 ...q 55.31 28.84 221 48.77 +5.9 Ark 3dPr n PRNT ... ... ... 27.21 22.21 5 23.56 -3.3 Ark IsrTc n IZRL ... ... ... 22.04 19.16 3 19.71 -3.2 ArlingAst AI 2.20 19.8 6 15.17 9.90 359 11.12 -5.6 ArlingAst23 AIW 1.66 6.7 ... 25.45 23.61 1 24.60 +.7 ArlingAst25 AIC 1.69 7.1 ... 24.97 22.61 0 23.87 -1.5 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 2 24.82 -.5 ArmadaHof AHH .80f 5.9 18 16.00 12.66 255 13.65 -12.1 ArmrR pfA ARRpA 2.06 8.2 ... 25.83 23.71 3 25.25 -.8 ArmrR pfB ARRpB 1.97 8.0 ... 25.37 23.61 12 24.75 -1.1 ArmourR rs ARR 2.72 11.6 6 27.60 21.40 305 23.38 -9.1 ArmsFloor AFI ... ... 63 20.20 12.91 80 13.33 -21.2 ArmstrWld AWI ... ... 14 64.60 41.20 337 55.25 -8.8 ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 17 17.26 -4.1 ArrowEl ARW ... ... 11 87.26 69.67 509 74.58 -7.3 ArwQVMEq QVM ... ... ...q 30.15 24.02 26.40 -4.8 ArtisanPtr APAM 2.40a 7.4 22 41.45 26.70 253 32.40 -18.0 AskanoG g AKG ... ... ... 2.83 .43 1151 .93 +31.7 AsburyA ABG ... ... 10 76.40 49.10 190 64.50 +.8 AshHPrm AHP .64 6.3 8 11.34 8.44 542 10.21 +4.9 AshHPr pfB AHPpB ... ... ... 21.34 18.20 0 19.52 -2.4 AshfordHT AHT .48 7.3 ...dd 7.20 5.42 611 6.54 -2.8 Ashfrd pfD AHTpD 2.11 8.3 ... 26.00 25.06 3 25.30 +.5 AshfHT pfF AHTpF 1.84 7.9 ... 25.50 22.21 15 23.25 -8.5 AshfrH pfG AHTpG 1.84 8.0 ... 25.44 22.23 14 23.04 -8.3 AshfrdH pfH AHTpH 1.88 8.1 ... 25.47 22.44 4 23.10 -9.1 AshfrdH pfI AHTpI 1.88 8.1 ... 25.16 22.65 9 23.25 -7.4 Ashford AINC ... ... ...cc 109.82 47.03 2 95.32 +2.5 Ashland ASH .90m 1.3 38 77.16 58.99 609 68.72 -3.5 AsiaPc APB .61e 2.0 ...q 15.71 12.05 1 14.40 -.1 AsiaTigr GRR .07e .6 ...q 13.65 11.04 4 12.72 +2.8 AspenAero ASPN ... ... ...dd 5.58 3.95 19 4.14 -15.2 AspenIns AHL .96 2.1 ...dd 54.10 34.80 1357 45.05 +11.0 Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 68 25.74 -5.6 AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.71 108 24.20 -6.1 AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.50 1 25.81 -5.0 AsscBc pf D ASBpD ... ... ... 26.65 24.08 5 24.72 -4.8 AsscdBanc ASB .60f 2.4 17 27.20 20.95 1175 24.65 -3.0 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 38.82 32.20 13 37.65 +10.4 Assurant AIZ 2.24 2.5 35 106.99 84.34 527 89.97 -10.8 AssuredG AGO .64f 1.8 7 45.73 32.97 823 36.21 +6.9 AsdGMu01 AGOpB 1.72 6.6 ... 26.72 25.48 4 25.91 -.4 AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.91 13 25.39 -2.9 AsdGMu03 AGOpF 1.40 5.6 ... 25.68 24.13 7 24.83 -.9 AsteriasBio AST ... ... ...dd 4.30 1.40 147 1.60 -28.9 AstraZen s AZN 1.37e 3.9 9 36.70 28.43 4806 35.22 +1.5 AtHomGr n HOME ... ... 51 34.02 14.81 449 31.56 +3.8 Atento SA ATTO .34p ... 11 12.90 7.60 106 7.90 -22.2 Athene n ATH ... ... ... 55.22 45.15 2092 48.17 -6.8 AtkoreInt n ATRK ... ... ... 26.80 15.05 426 19.38 -9.7 AtlPwr g AT .12 ... ...dd 2.70 1.80 411 2.15 -8.5 ATMOS ATO 1.88f 2.2 15 93.56 76.46 458 83.99 -2.2 AurynRs n AUG ... ... ... 3.00 1.24 102 1.35 -17.7 AutoNatn AN ... ... 12 62.02 38.20 844 46.07 -10.2 Autohome ATHM ... ... 35 92.65 28.63 383 83.79 +29.6 Autoliv ALV 2.32 1.6 24 152.57 96.08 895 147.99 +16.5 AutoZone AZO ... ... 14 797.89 491.13 288 619.23 -13.0 Auxilio n AUXO ... ... 32 6.72 3.12 3.47 AvalonHld AWX ... ... ...dd 2.97 1.83 6 2.12 +6.0 AvalonBay AVB 5.88f 3.6 22 199.52 152.65 670 164.96 -7.5 Avangrid n AGR 1.73 3.4 39 53.46 42.85 390 51.15 +1.1 AvayaHl n AVYA ... ... ... 23.76 19.08 773 22.25 +11.3 AveICSFd ACP 1.44 10.4 ...q 14.93 13.31 13.84 -1.4 AveryD AVY 1.80 1.7 27 123.67 79.13 867 104.56 -9.0 Avianca AVH .18e 2.1 ... 9.76 6.37 78 8.57 +6.7 AvinoSG g ASM ... ... ... 1.89 1.14 191 1.39 +3.7 Avista AVA 1.49f 2.9 29 52.83 39.25 444 51.25 -.5 Avnet AVT .76f 1.9 10 45.09 35.67 843 41.07 +3.7 Avon AVP ... ... 28 4.90 1.85 2618 2.80 +30.2 Axalta AXTA ... ... ...dd 38.20 27.77 2175 30.34 -6.2 AXIS Cap AXS 1.56 2.7 ...dd 68.51 47.43 1042 57.51 +14.4 AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 18 24.74 -1.9 AxisCap pfE AXSpE ... ... ... 25.85 23.39 49 24.40 -3.1 Azul n AZUL ... ... ... 35.05 19.43 263 33.77 +41.7 AzurePwr n AZRE ... ... ... 19.95 12.53 10 15.25 +7.4B -tB&G Foods BGS 1.86 7.9 7 43.10 22.95 1896 23.60 -32.9 B2gold g BTG ... ... 69 3.30 2.15 2763 2.74 -11.6 BB&T Cp BBT 1.50a 2.9 17 56.31 41.17 4278 51.94 +4.5 BB&T pfD BBTpD ... ... ... 25.79 24.87 21 25.37 -.4 BB&T pfE BBTpE 1.41 5.6 ... 25.77 24.49 91 25.07 -.8 BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 28 24.90 -.5 BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 36 24.97 -.8 BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 29 26.32 -2.5 BBVABFrn BFR .25e 1.1 ... 27.45 14.55 303 23.24 -7.8 BBX Cap n BBX .03 .3 ... 9.39 5.87 202 9.24 +15.9 BCE g BCE 3.02f ... ... 49.06 42.14 1069 42.49 -11.5 BG Staffing BGSF 1.00 5.4 22 19.46 14.26 16 18.40 +15.4 BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.05 1 25.66 -.9 BHP BillLt BHP 1.66e 3.8 ... 50.79 33.37 2506 44.14 -4.0 BHPBil plc BBL 1.66e 4.2 ... 45.43 28.73 2187 39.37 -2.3 BP MidPt n BPMP ... ... ... 23.00 17.00 145 17.77 -13.6 BP PLC BP 2.38 5.8 22 44.62 33.83 5847 40.71 -3.1 BP Pru BPT 3.60e 14.6 4 27.95 18.55 191 24.60 +22.4 BRF SA BRFS ... ... ... 15.50 6.67 1995 6.94 -38.4 BRT BRT .80f 6.8 10 13.99 7.36 28 11.85 +.5 BT Grp s BT .99e 6.2 ... 21.16 15.41 648 15.98 -12.3 BWX Tech BWXT .64f 1.0 34 67.69 45.79 985 63.72 +5.3 B&W Ent n BW ... ... ...dd 12.06 1.61 1891 3.87 -31.9 BabShDHi BGH 1.84 9.9 ...q 20.83 18.35 77 18.62 -3.9 BadgerMtr s BMI .52 1.1 40 52.10 35.25 128 46.65 -2.4 BakHuGE n BHGE .72f 2.5 ... 38.59 25.53 5744 28.92 -8.6 BallCorp s BLL .40 1.0 20 43.24 35.60 2320 39.66 +4.8 Ballanty BTN ... ... ...dd 7.35 3.95 69 4.40 -5.4 BanColum CIB 1.27e 2.8 ... 48.74 36.38 613 45.19 +13.9 BancCalif BANC .52 2.7 12 23.40 17.10 320 19.25 -6.8 BcCalif pfC BANCpC 2.00 7.8 ... 27.50 25.46 25.65 -2.2 BcCalif pfE BANCpE ... ... ... 28.59 24.70 13 25.64 -3.0 BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 9 25.95 -2.3 BcBilVArg BBVA .27e 3.5 ... 9.54 7.22 2614 7.80 -8.2 BcoBrades s BBDO .02r .2 ... 11.90 6.79 1 10.45 +24.0 BcoBrad s BBD .06a .6 ... 11.98 7.12 10144 10.71 +14.9 BcoLatin BLX 1.54 5.4 13 30.50 25.51 117 28.69 +6.7 BcoMacro BMA ... ... ... 136.10 82.68 162 109.51 -5.5 BcoSantSA SAN .21e 3.3 ... 7.57 5.74 5432 6.46 -1.2 BcoSBrasil BSBR .29e 2.4 9 12.08 6.86 729 11.85 +22.5 BcSanChile BSAC .85e 2.5 ... 34.98 23.16 366 34.18 +9.3 BcoChile BCH 2.12e 2.1 ... 106.50 70.13 19 101.96 +5.6 BcpSouth BXS .56 1.8 ... 35.55 27.20 814 31.55 +.3 Bcp NJ BKJ .24 1.4 27 18.55 14.38 1 16.75 -8.2 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 6.1 ...q 24.19 19.66 13 20.81 -4.4 BkofAm BAC .48 1.6 19 33.05 22.07 69521 29.59 +.2 BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 23 25.60 -1.5 BkAML pfJ BMLpJ 1.02 4.3 ... 24.62 22.64 12 23.71 +1.5 BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 28 25.48 -1.4 BkAm pfE BACpE 1.02 5.1 ... 25.09 23.03 8 23.59 -1.0 BkAm pfI BACpI 1.66 6.5 ... 26.87 25.00 19 25.73 -2.8 BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 5 1275.00 -3.3 BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 61 26.19 -3.5 BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 103 26.42 -2.2 BkAm wtA BAC/WS/A ... ... ... 19.88 9.95 19.73 +12.4 BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4 BkAm pfA BACpA ... ... ... 27.51 25.34 84 25.73 -5.4 BkAm pfC BACpC ... ... ... 27.83 25.41 92 25.94 -5.5 BkAML pfL BMLpL 1.02 4.3 ... 25.30 21.65 16 23.47 -.1 BkAML pfH BMLpH .77 3.5 ... 23.11 20.09 5 21.96 +1.6 BkAML pfG BMLpG .77 3.5 ... 22.97 20.31 5 22.11 +2.1 Bk of But n NTB 1.28 2.9 ... 47.60 30.58 222 44.26 +22.0 BkHawaii BOH 2.08 2.5 19 89.09 74.72 284 81.88 -4.5 BkMont g BMO 3.71e ... ... 84.71 66.75 475 75.12 -6.1 BkNYMel BK .96 1.9 14 58.99 45.89 4487 50.99 -5.3 BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 35 25.18 +.2 BkNova g BNS 2.32 3.8 10 66.78 53.86 708 60.52 -6.2 BankUtd BKU .84 2.1 15 43.84 30.37 1099 39.81 -2.2 BarHarbr s BHB .75 2.7 19 32.94 25.09 45 27.73 +2.7How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 2155 Declined 742 New Highs 14 New Lows 82 Vol. (in mil.) 3,373 Pvs. Volume 3,572 2,297 2,370 1850 978 30 93 NYSE NASD Stocks Recap 22,000 23,000 24,000 25,000 26,000 27,000 ONDJFM 23,320 24,160 25,000 Dow Jones industrialsClose: 24,033.36 Change: 389.17 (1.6%) 10 DAYS 6,300 6,600 6,900 7,200 7,500 7,800 ONDJFM 6,800 7,120 7,440 Nasdaq compositeClose: 6,941.28 Change: 71.16 (1.0%) 10 DAYSDOW 24044.35 23664.33 24033.36 +389.17 +1.65% s t t -2.77% DOW Trans. 10410.34 10229.65 10394.25 +203.68 +2.00% s t t -2.05% DOW Util. 692.12 683.75 689.01 +2.03 +0.30% t s t -4.75% NYSE Comp. 12380.25 12220.21 12367.07 +150.36 +1.23% s t t -3.45% NASDAQ 6963.71 6835.23 6941.28 +71.16 +1.04% t t t +0.55% S&P 500 2619.14 2575.49 2614.45 +32.57 +1.26% s t t -2.21% S&P 400 1866.12 1838.05 1860.37 +25.06 +1.37% s t t -2.12% Wilshire 5000 27168.46 26736.33 27117.04 +322.73 +1.20% s t t -2.44% Russell 2000 1514.56 1493.87 1512.15 +19.62 +1.31% t t t -1.52% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, April 4, 2018

PAGE 66

Br iPthCrd OILB ... ... ... 65.30 42.69 2 63.12 +6.7 BarFIEur FEEU ... ... ...q 148.71 99.32 1 122.35 -7.6 BarcFI HY FIGY ... ... ...q 185.67 127.16 6 158.26 -7.5 BarcSPVeq VQT ... ... ...q 181.89 141.74 0 164.15 +3.7tBarSelMLP ATMP 1.17e 6.4 ...q 24.15 17.91 65 18.27 -12.0 BiP Cmdty DJP ... ... ...q 24.87 21.61 1784 24.20 -.9 BarcGSOil OIL ... ... ...q 7.47 4.45 710 7.12 +8.9 BarcGsci36 GSP ... ... ...q 16.08 11.96 2 15.71 +1.1 BrcEnEu n FLEU ... ... ... 180.26 119.70 1 145.49 -8.6 BiPCop JJC ... ... ...q 37.88 27.93 4 34.55 -8.0 BiPNickel JJN ... ... ...q 17.50 10.11 4 16.51 +7.3 BiPSPBWrt BWV ... ... ...q 80.07 71.68 0 74.65 -4.9 BiP GCrb GRN ... ... ...q 18.41 5.17 13 17.58 +72.0 BiPGbpUsd GBB ... ... ...q 37.80 32.90 0 36.74 +4.8 BiPEurUsd ERO ... ... ...q 46.90 39.27 0 45.00 +3.2 BiP Tin JJT ... ... ...q 50.46 43.25 1 49.26 +7.3 BiPAg JJA ... ... ...q 35.47 29.85 6 31.48 +3.4 BiP Sugar SGG ... ... ...q 37.29 24.29 36 24.91 -19.3 BiP Softs JJS ... ... ...q 36.43 28.40 28.40 -11.1 BiP PrM JJP ... ... ...q 60.90 54.86 0 58.86 +1.4 BiP Plat PGM ... ... ...q 21.50 17.86 1 18.73 -.6 BiP Lead LD ... ... ...q 66.21 40.75 51.62 -11.5 BiP Cottn BAL ... ... ...q 56.76 43.61 4 54.09 +3.6 BrcIndiaTR INP ... ... ...q 91.98 69.65 21 83.76 -5.2tBiP Coffee JO ... ... ...q 20.11 14.10 112 14.13 -9.9 BiPGrain JJG ... ... ...q 31.12 24.11 44 26.45 +8.6 BiP Cocoa NIB ... ... ...q 32.60 21.17 82 30.44 +33.3 BiP Alum JJU ... ... ...q 19.99 16.22 17.33 -13.1tBarcBk prD BCSpD 2.03 7.8 ... 27.24 26.01 280 26.13 -2.0 BiPIndMet JJM ... ... ...q 30.93 22.74 1 28.64 -6.1 BiPOpCur ICI ... ... ...q 43.42 35.77 37.01 +2.7 BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.00 -17.4 BiPGems38 JEM 3.18e 10.8 ...q 33.00 28.08 29.44 +.7 BiPNG GAZ ... ... ...q .48 .23 .23 tBiPLive COW ... ... ...q 26.25 20.43 26 20.08 -15.4 BiPEngy JJE ... ... ...q 6.92 4.67 6.33 +.6 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 55.48 +16.7 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 2 42.15 +.7 B iPInvVIX XXV ... ... ...q 45.60 36.44 36.44 -4.1 BarcCAPE CAPE ... ... ...q 126.10 102.14 3 114.81 -1.5tBiPSPMLP IMLP 1.22e 7.8 ...q 21.09 15.63 7 15.67 -12.8 Barclay BCS .15e 1.3 ... 12.47 9.29 3696 11.85 +8.7 iPthNtGs n GAZB ... ... ... 49.19 36.56 38.14 -6.7 BiP SPVix XVZ ... ... ...q 26.03 17.32 1 20.77 -9.5 Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 27.27 16.42 287 22.26 +27.2 B iPVxST rs VXX ... ... ...q 73.60 25.59 32615 49.59 +77.6 BarcWomLd WIL ... ... ...q 70.29 59.73 0 63.75 -5.0 BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 35 15.10 -1.0 BaringsPt MPV 1.08 7.3 ...q 15.15 13.83 7 14.78 +4.8 BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 8.9 ...dd 11.12 4.99 325 6.73 -18.3 BarnesNob BKS .60 12.0 ...dd 9.45 4.10 970 5.00 -25.4 Barnes B .56 .9 55 72.87 49.31 273 59.80 -5.5 Barnwell BRN ... ... ...dd 2.95 1.62 3 1.86 -10.6 BarrickG ABX .12 1.0 27 20.37 11.07 8098 12.50 -13.6 BasicEnS XYZ ... ... ...dd .45 tBasicEn n BAS ... ... ... 35.84 13.05 716 13.35 -43.1 Baxter s BAX .64 1.0 30 72.58 52.27 2461 64.02 -1.0 BaytexE g BTE ... ... 5 3.63 2.13 1634 2.75 -8.3 BeazerHm BZH ... ... 18 23.24 11.78 532 15.59 -18.8 BectDck BDX 2.92 1.3 88 248.39 175.66 1463 216.82 +1.3 BectDk pfA BDXA ... ... ... 63.84 54.18 603 58.25 +.6 Belden BDC .20 .3 12 87.15 64.51 463 66.01 -14.5tBelden pfB BDCpB ... ... ... 114.45 89.66 18 90.20 -12.5 Belltrx g rs BXE ... ... 1 4.25 .99 159 1.18 -31.4 Belmond BEL ... ... ...cc 14.20 10.75 258 10.95 -10.6 Bemis BMS 1.24f 2.8 18 50.47 40.60 759 44.20 -7.5 BenchElec BHE .15p ... 20 35.80 27.05 264 29.55 +1.5 Berkley WRB .56 .8 21 74.43 62.00 517 72.69 +1.5 Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 15 24.67 -2.2 Berkly pfC WRBpC ... ... ... 27.24 24.53 13 25.12 -4.0 Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 9 25.01 -3.5 BerkHa A BRK/A ... ... 24 326350.03 242180.00 0 296850.03 -.3 BerkH B BRK/B ... ... 27 217.62 160.93 4190 197.96 -.1 BerkHBcp BHLB .88f 2.3 18 40.10 32.85 191 38.00 +3.8 BerryPlas BERY ... ... 22 61.71 47.81 1025 54.80 -6.6 BestBuy BBY 1.80f 2.6 21 78.59 48.03 2606 70.34 +2.7 Best Inc n BSTI ... ... ... 13.25 8.08 718 10.37 +15.5 BigLots BIG 1.20f 2.8 12 64.42 42.36 1211 43.28 -22.9 BiglariHld BH ... ... 10 451.15 290.05 5 402.00 -3.0 BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0 BioRadA BIO ... ... 65 279.59 200.65 104 249.11 +4.4 BioRadB BIO/B ... ... 65 271.00 208.00 250.90 +5.3 BiohvnPh n BHVN ... ... ... 39.51 16.50 766 25.10 -7.0 BioPhrmX BPMX ... ... ...dd .90 .10 10871 .21 +86.4 BioTime BTX ... ... 3 3.50 2.10 367 2.59 +20.5 BioTime wt BTX/WS ... ... ... .55 .11 .19 +52.0 BirksGrp BGI ... ... ... 2.77 1.01 22 1.05 -19.2 BitautoH BITA ... ... 27 54.42 19.66 912 20.87 -34.4 BlkHillsCp BKH 1.78 3.3 16 72.02 50.49 562 54.45 -9.4 BlkHCp un BKHU ... ... ... 78.74 56.40 1 60.01 -9.2 BlKnight n BKI ... ... ... 53.00 42.70 810 47.30 +7.1 BlkStMin n BSM 1.25 7.5 17 19.03 15.12 69 16.75 -6.6 BlackBerry BB ... ... 18 14.55 8.47 8070 10.44 -6.5 BlackRock BLK 11.52f 2.2 23 594.52 375.52 566 528.73 +2.9 Blrk22Gl n BGIO ... ... ... 10.20 9.27 55 9.51 -3.0 BlkBldAm BBN 1.58 7.0 ...q 23.96 21.38 115 22.56 -2.7 BlkCA18 BJZ .33 2.3 ...q 15.35 14.37 13 14.67 +.8 BlkCAIT BFZ .87 6.7 ...q 14.81 12.90 90 13.00 -5.7 BlkCorBd BHK .78 6.0 ...q 14.26 12.87 61 13.10 -6.7 BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 291 10.55 -3.6 BlkCrdAllo BTZ .97 7.6 ...q 13.66 12.54 108 12.66 -5.0 BlkDbtStr rs DSU .82 7.1 ...q 11.86 11.26 299 11.63 -.6 BlkEngyRs BGR 1.32 10.0 ...q 15.50 12.32 112 13.17 -7.1 BlkEnhC&I CII 1.20 7.7 ...q 17.08 14.22 175 15.50 -5.4 BlkEEqDv BDJ .56 6.5 ...q 9.65 8.03 782 8.64 -6.4 BlEnhGvIn EGF .66 5.1 ...q 14.14 12.90 2 13.00 -3.0 BlkFltRtInc FRA .81 5.6 ...q 14.63 13.70 146 14.49 +5.1 BlkFloatR BGT .70 5.1 ...q 14.79 13.40 85 13.85 -.5 BlkFL2020 BFO .37 2.6 ...q 15.20 14.14 10 14.26 -1.1 BlkGlbOp BOE 1.16 10.2 ...q 13.08 10.03 282 11.44 -8.6 BlkHlthSci BME 2.40 7.0 ...q 38.00 32.81 47 34.19 -6.3 BlkIT BKT .37 6.3 ...q 6.40 5.76 403 5.87 -4.9 BlkIntlG&I BGY .59 9.7 ...q 6.85 5.63 251 6.07 -6.9 BlkIQM BKN .74a 5.4 ...q 15.75 13.52 29 13.69 -8.2 BlkLtdD BLW .95 6.3 ...q 16.30 14.93 140 14.99 -5.7 BlkLTMu BTA .65a 5.7 ...q 12.54 11.17 26 11.35 -5.4 BlkMDMB BZM .65 4.1 ...q 15.90 13.05 0 13.25 -2.7 BlkMATxE MHE .70a 5.4 ...q 15.00 12.84 2 13.00 -6.7 BlkMultSec BIT 1.40a 8.3 ...q 18.77 16.56 79 16.83 -7.3 BlkMuIntD MUI .59a 4.5 ...q 14.41 13.00 50 13.08 -6.0 BlkMuNYInt MNE .69 5.4 ...q 14.45 12.65 10 12.73 -6.5 BlkMunihCA MUC .64 4.8 ...q 15.19 13.05 88 13.21 -7.0 BlkMunHIQ MFL .86 6.6 ...q 15.33 12.89 74 12.93 -11.6 BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.41 21 12.57 -6.1 BlMunhNJQ MUJ .71a 5.3 ...q 14.96 13.23 72 13.32 -7.9 BlkMunihQ MUS .81 6.5 ...q 14.22 12.38 30 12.40 -7.3 BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.12 19 12.25 -11.9 BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 90 13.32 -9.1 BlkMunyInv MYF .97 7.0 ...q 17.88 13.63 58 13.89 -6.5 BlkMunyIQ MFT .85 6.5 ...q 15.32 13.00 14 13.13 -5.8 BlkMYMIQ MIY .83 6.2 ...q 14.35 13.14 60 13.30 -5.0 BlMunyNYQ MYN .57a 4.7 ...q 13.43 11.95 32 12.07 -6.6 BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.35 9 13.68 -4.7 BlMunyQlty MQY .96 6.9 ...q 16.10 13.81 55 13.93 -8.2 BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.46 136 12.58 -8.9 BlkMuniast MUA .65a 4.9 ...q 15.84 13.31 56 13.35 -10.8 Blk2018 BPK .06 .4 ...q 15.10 14.71 22 14.90 +.9 BlkMu2020 BKK .47a 3.1 ...q 15.95 14.92 26 15.13 +.9 BlkMuBdT BBK .76a 5.3 ...q 16.47 14.10 10 14.29 -5.7 BlkMuIIQ BAF .82 5.9 ...q 15.58 13.70 11 13.90 -6.1 BlkMunIIT BBF .87 6.7 ...q 15.80 13.00 45 13.00 -7.3 BlkMuIQT BYM .86 6.7 ...q 15.24 12.96 34 13.00 -8.4 BlkMuIT BFK .78 6.1 ...q 14.72 12.72 94 12.87 -8.7 BlkMuIT2 BLE .95a 7.1 ...q 15.87 13.31 44 13.41 -7.1 BlkMuTTT BTT .86a 4.0 ...q 23.62 20.98 58 21.30 -4.7 BlkMunienh MEN .73a 6.9 ...q 12.46 10.48 67 10.55 -9.5 BlkMunihld MHD .89a 5.9 ...q 18.25 15.07 27 15.21 -7.9 BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.76 16 13.93 -5.8 BlkMunvst MVF .64a 7.3 ...q 10.02 8.74 169 8.81 -8.3 BlkMuniv2 MVT .88a 6.1 ...q 16.18 14.28 42 14.35 -7.1 BlkMunyAZ MZA .83 5.5 ...q 17.90 14.03 9 15.18 -6.1 BlMunyldCA MYC .74a 5.8 ...q 15.72 13.17 41 13.35 -9.7 BlkMuniyld MYD .80a 6.0 ...q 15.73 13.23 120 13.34 -8.1 BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.86 79 13.95 -11.7 BlMunQlt2 MQT .80 6.7 ...q 13.91 11.92 55 12.05 -8.0 BlkNJMB BLJ .83a 6.1 ...q 16.21 13.51 3 13.67 -7.2tBlkNJIT BNJ .76 5.4 ...q 16.35 13.94 33 13.95 -7.3 BlkNY18 BLH .03 .2 ...q 14.99 14.66 1 14.72 +.1 BlkNYMB BQH .74 5.6 ...q 15.65 13.08 1 13.20 -10.3 BlkNYIQT BSE .69 5.5 ...q 14.00 12.33 14 12.46 -5.3 BlkNYIT BNY .83 6.3 ...q 15.50 12.98 9 13.11 -8.3 BlkNYMu2 BFY .84 6.4 ...q 15.90 12.90 5 13.08 -11.6 BlkRsCmdy BCX .79 8.9 ...q 10.50 7.76 240 8.88 -9.1 BlkSciTch BST 1.20 4.1 ...q 34.26 20.44 151 29.32 +9.9 BlkStMT BSD .78a 6.2 ...q 15.61 12.41 25 12.66 -7.5 BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 23 19.83 -8.3 BlkVAMB BHV .83 5.2 ...q 20.22 15.53 0 15.91 -7.6 BlkstFltRt BSL 1.08 5.9 ...q 18.80 17.01 30 18.32 +1.8 BlkstGSOSt BGB 1.26 7.9 ...q 16.41 15.51 91 15.89 +1.1 Blackstone BX 2.70e 8.7 15 37.52 28.85 4501 31.12 -2.8 BlkstnMtg BXMT 2.48 7.9 13 33.08 29.51 544 31.32 -2.7 BlkLSCrInc BGX 1.18 7.2 ...q 16.70 15.45 94 16.44 +3.3 BlockHR HRB .96 3.8 20 31.80 22.82 2155 25.33 -3.4 BlonderT BDR ... ... ...dd 1.29 .38 1480 .82 +35.8tBlueAprn n APRN ... ... 7 10.10 1.83 2049 1.80 -55.3 BlueCapRe BCRH 1.20 10.0 ...dd 20.20 11.00 20 11.95 -.8 BluegVac n BXG .15p ... ... 22.47 13.00 55 21.45 +17.5 BlueLinx rs BXC ... ... 10 38.77 7.57 273 33.77 +246.0 BluerkRsd BRG 1.16 13.7 ...dd 13.77 7.02 262 8.45 -16.4 BluerkRs pf BRGpA 2.06 8.2 ... 27.00 24.53 7 25.10 -4.8 BluerkR pfD BRGpD 1.78 8.2 ... 26.25 20.84 7 21.60 -14.3 BluerkR pfC BRGpC 1.91 8.3 ... 26.50 22.48 4 23.01 -9.6tBdwlkPpl BWP .40 3.9 9 18.79 9.91 1154 10.23 -20.8 Boeing BA 6.84f 2.1 35 371.60 175.47 4777 330.82 +12.2 BoiseCasc BCC .28 .7 18 45.95 26.25 540 38.95 -2.4 BonanzaCE BCEI ... ... 36 87.48 23.33 149 27.15 -1.6 BootBarn BOOT ... ... 20 20.31 5.90 212 17.28 +4.0 BoozAllnH BAH .76f 2.0 20 40.25 31.06 1057 38.79 +1.7 BorgWarn BWA .68 1.4 14 58.22 37.64 1950 50.37 -1.4 BostBeer SAM ... ... 24 202.35 128.70 168 194.35 +1.7 BostProp BXP 3.20f 2.6 24 137.35 111.57 864 122.19 -6.0 BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 6 24.82 -1.7 BostonSci BSX ... ... 19 29.93 24.31 9049 27.46 +10.8 BldrG&IFd BIF .11a 1.0 ...q 11.84 9.25 128 10.74 -3.2 BovieMed BVX ... ... ...dd 4.29 1.87 40 2.90 +11.5 BowlA BWL/A .68 4.6 41 16.64 13.43 1 14.80 -1.3 Box Inc n BOX ... ... ...dd 24.50 16.44 951 20.32 -3.8 BoydGm BYD .20 ... 21 40.44 21.36 1364 31.40 -10.4 BradyCp BRC .83 2.2 25 40.25 31.70 295 37.25 -1.7 Brandyw BDN .72 4.6 17 18.69 15.21 1912 15.50 -14.8 BrasilAgro LND ... ... ... 4.55 3.21 2 4.08 +16.5 Braskem BAK .78e 2.8 ... 33.73 17.44 318 27.56 +5.0 BridgptEd BPI ... ... 27 15.85 5.71 137 6.44 -22.4 BrigStrat BGG .56 2.7 13 27.34 20.00 233 20.96 -17.4 BrightHrz BFAM ... ... 48 105.04 70.79 399 96.97 +3.2 BrghtSch n BEDU ... ... ... 28.18 10.79 91 15.38 -17.6 Brinker EAT 1.52 4.1 12 45.81 29.50 797 36.92 -4.9 Brinks BCO .60 .8 ...cc 88.10 54.25 424 72.75 -7.6 BrMySq BMY 1.60 2.5 62 70.05 51.56 6063 62.77 +2.4 BristowGp BRS .28 2.1 ...dd 17.35 6.21 355 13.12 -2.6 BritATob s BTI 2.24e 3.8 ... 73.41 53.38 2978 58.56 -12.6 BrixmorP BRX 1.10f 7.2 10 22.02 13.74 3308 15.18 -18.6 BroadrdgF BR 1.46 1.4 33 110.05 66.50 1204 107.99 +19.2tBrookdale BKD ... ... ...dd 15.66 6.39 4467 6.50 -33.0 BrkfdAs g s BAM .60f 1.5 14 44.33 36.07 2925 38.93 -10.6 BrookBus n BBU .25 .7 ... 40.01 24.15 19 36.50 +5.7 BrkfDtla pf DTLAp 1.91 7.2 ... 31.31 23.62 7 26.69 -7.3 BrkGblInf INF 1.40 12.2 ...q 14.20 11.20 115 11.52 -10.9 BrkfInfra s BIP 1.88f 4.5 30 46.88 37.54 202 41.74 -6.9 BrkRlAs n RA .20p ... ... 24.39 21.06 81 21.75 -6.9 BrkfReEn BEP 1.96f 6.4 ... 36.00 29.80 124 30.83 -11.7 HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO ... ... 26 26.94 20.66 1621 25.14 BrownFA s BF/A .79 1.5 31 56.10 34.46 17 53.27 +6.6 BrownFB s BF/B ... ... ... 56.81 36.38 889 53.97 Brunswick BC .76 1.3 16 64.45 48.04 655 57.98 +5.0 Buckeye BPL 5.05 13.3 11 69.95 35.24 870 37.86 -23.6 Buckle BKE 1.00e 4.5 12 25.11 13.50 622 22.20 -6.5 Buenavent BVN ... ... ...dd 16.53 10.87 1265 15.60 +10.8 BldBear BBW ... ... 18 11.90 7.25 69 8.80 -4.3 BungeLt BG 1.84 2.5 33 83.75 63.87 1689 74.12 +10.5sBurlStrs BURL ... ... 32 134.90 79.07 787 134.88 +9.6 BylineBc n BY ... ... ... 24.80 19.02 58 23.09 +.5C -C&J Eng n CJ ... ... ... 36.57 22.99 11946 26.30 -21.4 CTrkMH23 MLPC .89e 6.8 ...q 17.66 12.86 1 13.04 -14.3 CtrMillr n MLPE ... ... ... 26.31 19.84 1 19.96 -13.9sCAE Inc g CAE .36 ... ... 19.11 15.06 545 19.21 +3.5 CAI Intl CAI ... ... 6 40.11 14.43 187 20.66 -27.0 CBIZ Inc CBZ ... ... 21 19.65 13.75 178 18.60 +20.4 CBL Asc CBL .80m 19.1 2 10.11 4.00 3961 4.18 -26.1 CBL pfD CBLpD 1.84 10.8 ... 24.96 16.30 241 17.01 -22.2 CBL pfE CBLpE 1.66 10.9 ... 25.08 15.06 52 15.25 -30.8 CBRE GRE IGR .60 8.2 ...q 8.05 7.17 288 7.30 -7.8 CBRE Grp CBRE ... ... 18 48.39 32.46 2577 46.83 +8.1 CBS A CBS/A .72f 1.4 15 70.00 49.33 8 53.00 -11.3 CBS B CBS .72 1.4 12 69.31 49.24 5425 52.86 -10.4 CCA Inds CAW ... ... 14 3.81 2.90 1 2.95 -6.3 CF Inds s CF 1.20 3.2 ...dd 45.00 25.04 2036 36.98 -13.1 CGG rs CGG ... ... ... 7.67 1.88 186 1.98 -55.7 CGI g GIB ... ... ... 59.89 46.40 315 58.17 +7.1 CIT Grp CIT .64 1.2 50 56.14 42.50 746 51.84 +5.3 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 12.15 9.60 1 10.30 +1.2 CMS Eng CMS 1.43f 3.2 28 50.83 40.48 3104 45.28 -4.3 CNA Fn CNA 1.20a 2.5 14 55.62 43.15 333 48.70 -8.2 CNH Indl CNHI .12e 1.0 ...cc 15.65 9.70 1644 12.12 -9.6 CNO Fincl CNO .36 1.6 15 26.47 19.37 2693 22.52 -8.8 CNOOC CEO 4.92e 3.5 ... 166.23 108.05 239 142.38 -.8 CNX Midst CNXM 1.25 6.9 11 23.02 15.25 104 18.09 +7.9 CNX Resc CNX .04 .3 ...dd 18.08 11.30 2451 14.90 +1.8 ConslCoal n CCR ... ... ... 16.65 13.15 12 14.00 -10.5 CONSOL n CEIX ... ... ... 41.89 19.51 370 29.18 -26.1 CPFL Eng CPL .12e .8 ... 17.69 10.63 33 14.69 +27.7 CPI Aero CVU ... ... 15 10.05 5.55 25 9.60 +7.3 CRH Med CRHM ... ... ... 9.25 1.46 10 2.60 -1.9 CRH CRH .72e 2.1 ... 39.32 32.47 654 34.02 -5.7 CsopChiA50 AFTY 1.17e 6.7 ...q 20.51 13.45 1 17.41 -1.1 Csop ChInt CNHX ... ... ...q 31.99 25.40 1 28.11 -3.5 Csop Csi300 HAHA ... ... ...q 36.52 26.95 33.05 -1.8 CSRA n CSRA .40 1.0 19 41.60 27.38 17906 41.23 +37.8tCSS Inds CSS .80 4.6 72 30.29 17.27 47 17.38 -37.5 CTS CTS .16 .6 23 28.75 19.30 105 27.50 +6.8 CURO Gp n CURO ... ... ... 17.97 13.50 125 17.34 +23.2 CVR Engy CVI 2.00 6.6 ...cc 39.70 16.75 262 30.44 -18.3 CVR Ptrs UAN .71e 22.3 ...dd 5.08 2.58 139 3.18 -3.0 CVR Rfng CVRR 1.39 ... 22 18.25 6.70 310 13.20 -20.2 CVS Health CVS 2.00 3.2 11 84.00 60.14 7793 62.58 -13.7 CWA Inco n CWAI ... ... ... 26.93 24.64 24.64 -3.6 CYS Invest CYS .88 13.0 7 8.98 6.25 1711 6.75 -15.9 CYSInv pfA CYSpA 1.94 8.0 ... 25.73 24.01 7 24.34 -2.7 CYSInv pfB CYSpB 1.88 7.9 ... 25.32 23.40 14 23.67 -4.5 CabGS t34 GYB .83 3.6 ... 23.75 22.03 12 23.00 CabcoJCP97 PFH 1.91 14.4 ... 18.74 11.00 9 13.25 -10.2 CabAT&T34 GYC .83 3.7 ... 24.90 22.00 2 22.22 -1.5 CableOne n CABO 7.00 1.0 36 788.00 627.25 65 670.88 -4.6 Cabot CBT 1.26 2.3 16 68.63 50.21 673 54.77 -11.1 CabotO&G COG .24f 1.0 44 29.57 21.40 3733 23.54 -17.7 CACI CACI ... ... 14 159.40 112.10 177 151.40 +14.4 Cactus n WHD ... ... ... 27.96 19.18 294 26.06 +28.7 CadencB n CADE .13 .5 ... 29.30 20.00 229 27.13 CaledoMn n CMCL .28 3.9 ... 7.96 5.17 10 7.25 -2.0 Caleres CAL .28 .8 17 34.47 22.39 393 33.24 -.7 CalifRes rs CRC ... ... ...dd 25.06 6.47 1120 17.09 -12.1 CalifWtr CWT .75f 2.1 26 46.15 32.75 311 36.50 -19.5 Calix CALX ... ... ...dd 7.38 4.65 126 6.65 +11.8 CallGolf ELY .04 .2 35 16.68 11.19 821 16.47 +18.2 CallonPet CPE ... ... 28 13.73 9.34 4104 12.57 +3.5 Callon pfA CPEpA 5.00 9.9 ... 53.45 47.11 1 50.68 -1.1 Calpine CPN ... ... ...dd 15.25 9.30 15.25 +.8 CambrE rs CEI ... ... ...dd .48 .08 .10 -19.7 Cambrex CBM ... ... 20 62.95 42.55 162 52.35 +9.1 CambriaYld SYLD .49e 1.3 ...q 41.00 33.04 6 37.39 -2.6 CambFgnY FYLD .75e 2.9 ...q 27.94 22.06 13 25.85 -2.0 CambGblV GVAL .54e 2.1 ...q 28.50 21.72 12 26.12 +2.0 CamGblMo GMOM .56e 2.1 ...q 29.42 24.12 8 27.12 -1.0 CambGlAss GAA .55e 2.0 ... 28.60 25.29 23 27.39 -.3 CambrEmS EYLD ... ... ... 38.25 28.65 0 36.75 +5.9 CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.47 12 25.01 -3.1 CambTail n TAIL ... ... ... 25.57 21.44 16 22.40 -.8 CamValMom VAMO ... ... ...q 28.07 22.55 22 24.81 -.6 CamdenPT CPT 3.08f 3.7 22 96.39 78.19 475 84.10 -8.6 Cameco g CCJ .40 ... ... 11.91 7.68 4132 9.71 +5.2 CampSp CPB 1.40 3.3 14 59.14 40.99 2497 42.28 -12.1 CampWrl n CWH .54 1.8 ... 47.62 26.30 1194 30.10 -32.7 Can-Fite CANF ... ... 6 2.75 1.24 26 1.40 -5.4 CdaGoose n GOOS ... ... ... 38.25 15.81 512 33.83 +7.2 CIBC g CM 5.32f ... 10 100.01 77.20 401 87.79 -9.9 CdnNR gs CNI 1.33 ... ... 85.73 70.59 1620 73.43 -11.0 CdnNRs gs CNQ 1.34f ... ... 37.63 27.52 3919 32.30 -9.6 CP Rwy g CP 1.87 ... ... 188.80 149.74 322 176.05 -3.7 CannaeHl n CNNE ... ... ...dd 19.58 16.16 212 18.59 +9.2 Canon CAJ ... ... ... 40.67 30.79 426 36.19 -3.2 CantelMed CMD .14e .1 71 123.60 69.21 208 109.62 +6.6 CapOne COF 1.60 1.7 28 106.50 76.05 2713 95.44 -4.2 CapOne wt COF/WS ... ... ... 63.91 35.50 62.00 +6.9 CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 32 25.88 -1.1 CapOne pfD COFpD 1.68 6.3 ... 27.88 25.82 29 26.47 -1.3 CapOne pfF COFpF 1.55 5.8 ... 27.74 25.49 28 26.58 -1.7 CapOne pfB COFpP 1.50 5.9 ... 25.88 24.91 142 25.27 -.2 CpOne pf H COFpH ... ... ... 27.19 25.12 29 25.99 -3.5 CapOne pfG COFpG ... ... ... 25.55 23.17 58 24.75 -1.1tCapSenL CSU ... ... ...dd 16.72 10.34 384 10.49 -22.2 CapInv n CIC ... ... ... 10.10 9.60 9.67 -.1 CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.4 12 11.41 8.17 492 8.63 -.2 Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.63 28 24.87 -1.9 CarboCer CRR ... ... ...dd 12.69 5.83 275 7.10 -30.3 CardnlHlth CAH 1.85 3.0 15 82.80 54.66 2054 61.28 Care.com CRCM ... ... ...cc 20.88 11.36 220 15.85 -12.1 Carlisle CSL 1.48 1.4 18 119.21 92.09 451 102.44 -9.9 CarMax KMX ... ... 16 77.64 55.05 3318 59.96 -6.5 Carnival CCL 1.80 2.8 16 72.70 57.39 3023 64.49 -2.8 CarnUK CUK 1.80f 2.8 ... 72.29 56.79 239 64.58 -2.6 CarpTech CRS .72 1.7 33 54.61 34.24 363 42.98 -15.7 CarrSrv CSV .30f 1.1 24 28.96 23.15 292 27.35 +6.4 Cars.cm CARS ... ... ... 32.28 20.94 548 27.95 -3.1 Carters CRI 1.80f 1.8 16 129.00 79.76 879 101.31 -13.8 Carvana A n CVNA ... ... ... 24.89 8.14 468 22.71 +18.8 CastleBr ROX ... ... ...dd 2.22 .98 251 1.23 +.8 CastlightH CSLT ... ... ...dd 4.75 3.15 161 3.45 -8.0 Catalent CTLT ... ... 68 47.87 27.48 922 39.51 -3.8 CatchMTim CTT .54 4.3 ...dd 13.73 10.81 413 12.53 -4.6 Caterpillar CAT 3.12 2.2 25 173.19 92.98 4841 145.06 -7.9 CatoCp CATO 1.32 8.7 16 23.30 10.76 438 15.15 -4.8 CedarF FUN 3.56 5.5 17 72.56 59.66 243 65.03 +.1 CedarRlty CDR .20 5.0 10 6.29 3.62 632 4.04 -33.6tCedarR pfB CDRpB 1.81 7.8 ... 26.06 22.75 1 23.08 -8.7 CedrRT pfC CDRpC 1.63 7.9 ... 25.39 20.22 2 20.60 -17.7 CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8 Cel-Sci rs CVM ... ... ... 3.93 1.30 182 1.36 -28.0 Celadon CGI .08 2.3 17 8.53 1.30 3.45 -46.1 Celanese CE 1.84 1.9 13 114.00 83.34 1158 98.23 -8.3 Celestic g CLS ... ... 8 14.69 9.79 379 10.15 -3.1 Cellcom CEL ... ... 7 10.66 6.73 19 6.87 -32.6 Cementos CPAC .50e 4.1 ... 13.49 10.02 7 12.16 -1.9 Cemex CX .29t ... ... 10.37 6.43 8758 6.60 -12.0 Cemig pf CIG .08e 3.2 ... 3.13 1.89 1526 2.47 +19.9 Cemig CIG/C .08e 3.6 ... 3.65 1.81 18 2.22 +19.9 CenovusE CVE .20 ... 7 11.52 6.76 6137 8.84 -3.2 Centene s CNC ... ... 20 112.42 70.04 1688 106.21 +5.3 CC MLPInf CEN 1.25 14.6 ...q 12.84 8.12 266 8.58 -13.9 CenterPnt CNP 1.11f 4.1 19 30.45 25.84 4728 27.08 -4.5 CentElBr B EBR/B ... ... ... 9.06 4.60 13 7.17 +5.6 CentElecBr EBR ... ... ... 7.86 3.49 307 6.33 +11.1 CnEurRusT CEE .56e 2.2 ...q 28.32 20.82 4 25.50 +4.6 CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7 CenPacFn CPF .76f 2.6 19 33.55 27.34 121 28.73 -3.7 CentSecur CET 1.78e .8 ...q 29.00 23.69 9 26.58 -3.0 CentrusEn LEU ... ... ...dd 6.45 3.30 17 3.53 -12.0 CentCmtys CCS ... ... 15 36.00 21.90 239 29.85 -4.0 CntryLink CTL 2.16 13.1 7 27.61 13.16 12080 16.51 -1.0 Cervecer CCU .35e 1.2 ... 30.35 25.03 94 29.48 -.3 ChannAdv ECOM ... ... ...dd 12.65 8.30 41 9.00 ChRvLab CRL ... ... 21 119.05 86.60 361 104.58 -4.4 ChaseCorp CCF .80f .7 25 129.55 83.35 21 110.20 -8.5 ChathLTr CLDT 1.32 6.8 27 23.91 17.90 495 19.39 -14.8 CheetahM CMCM ... ... ... 18.18 7.54 1632 13.00 +7.6 Chegg CHGG ... ... ...dd 23.22 8.04 1133 20.16 +23.5 Chemed CHE 1.12 .4 47 285.79 178.44 139 273.62 +12.6 Chemours n CC .68f 1.4 12 58.08 34.70 1614 47.22 -5.7 CheniereEn LNG ... ... ...dd 60.22 40.36 2230 53.98 +.3 ChenEnLP CQP 2.00f 6.8 ...dd 33.47 26.41 203 29.57 -.2 ChenEnHld CQH 2.04f 7.4 54 29.73 24.03 97 27.58 -.4 CherHMtg CHMI 1.96 11.2 3 19.43 16.01 78 17.51 -2.7 ChrHMt pfA CHMIpA 2.05 8.2 ... 25.89 24.47 11 24.92 -3.4 ChesEng CHK ... ... 5 6.39 2.53 24081 2.92 -26.3 ChesEn pfD CHKpD 4.50 9.2 ... 62.00 45.99 1 48.90 -1.6 ChesGranW CHKR .32e 25.2 1 2.85 1.20 75 1.25 -32.4 ChespkLdg CHSP 1.60 5.7 29 29.36 22.55 337 28.23 +4.2 ChespkUtil CPK 1.30 1.8 20 86.35 66.35 75 71.05 -9.5 Chevron CVX 4.48f 3.9 51 133.88 102.55 6713 114.83 -8.3 ChicB&I CBI .28 2.0 ...dd 31.69 9.55 7792 14.20 -12.0 ChiRivet CVR .84f 2.7 18 41.90 26.50 0 31.19 -1.9 Chicos CHS .33 3.6 13 14.43 6.96 1817 9.05 +2.6 Chimera rs CIM 2.00 11.4 8 20.90 15.77 893 17.48 -5.4 Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 20 25.29 -2.1 Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 27 25.49 -1.2 ChiCBlood CO ... ... 35 14.95 6.26 11.87 +19.3 ChinaDEd DL .45e ... 10 11.40 6.61 15 8.19 -11.7 ChinaEAir CEA ... ... ... 45.33 24.44 16 37.43 +3.6 ChinaFd CHN .55e 2.5 ...q 24.76 17.02 10 21.84 +.9 ChinaGreen CGA .10e 7.9 2 2.11 1.19 23 1.27 +2.4 ChinaLife s LFC .14e 1.0 ... 17.85 13.56 661 13.83 -11.4 ChinaMble CHL 3.50e 7.5 ... 56.93 44.55 1499 46.62 -7.8 ChiNBorun BORN ... ... 2 1.74 1.12 17 1.31 +4.3 ChOnlEd n COE ... ... ... 20.31 9.25 10 9.88 -21.0sChinaPet SNP 3.73e 4.1 ... 89.68 69.60 353 91.34 +24.5 ChinaPhH CPHI ... ... ...dd 1.45 .14 646 .28 +58.5 ChinRap n XRF ... ... ... 12.86 4.40 91 4.88 -14.7 ChinaSoAir ZNH .64e 1.2 ... 70.52 32.50 20 52.59 +1.5 ChinaTel CHA 1.21e 2.7 ... 53.78 41.28 87 44.61 -6.0 ChinaUni CHU ... ... ... 16.55 11.87 473 12.85 -5.0 ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9 ChinaYuch CYD .90e 4.3 7 27.98 16.16 31 21.00 -12.5 ChinZenix ZX ... ... ...dd 2.31 .86 61 1.24 +1.9 Chipotle CMG ... ... ...cc 499.00 247.52 598 316.66 +9.6 ChoiceHtls CHH .86 1.1 39 85.35 59.60 252 80.10 +3.2 ChrisBnk CBK ... ... ...dd 1.55 .95 130 1.08 -15.0 ChubbLtd CB 2.92e 2.2 18 157.50 131.14 1589 135.08 -7.6sChungTel CHT 1.29e 3.3 ... 38.93 33.00 210 38.92 +9.8 ChurchDwt s CHD .87f 1.8 ... 54.18 43.21 2238 49.65 -1.0 CienaCorp CIEN ... ... ...dd 27.98 19.40 1942 25.03 +19.6 Cigna CI .04 ... 16 227.13 149.10 1696 167.85 -17.4 Cimarex XEC .64f .7 20 130.16 87.98 1017 91.43 -25.1 CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 5 49.15 -3.6 CinciBell rs CBB ... ... 59 22.20 13.00 422 13.50 -35.3 Cinemark CNK 1.28f 3.3 17 44.74 32.03 1048 38.38 +10.2 CinerRes CINR 2.27 8.4 13 29.75 22.61 14 26.86 +7.0 Circor CIR .15 .4 25 68.76 40.58 107 41.85 -14.0 Cision CISN ... ... 60 13.68 9.90 355 11.32 -4.6 CapAcIII wt CISNW ... ... ... 2.01 1.50 1.88 CitGBP Dl n UGBP ... ... ... 32.62 26.15 28.10 +6.2 CitCHF Dl n UCHF ... ... ... 32.08 26.21 0 27.38 +3.2 Citi GBP n DGBP ... ... ... 21.62 19.08 0 20.18 -5.3 CitEUR Dl n UEUR ... ... ... 31.62 26.61 29.15 +5.7 Citi EUR n DEUR ... ... ... 24.13 18.78 7 21.30 -7.1 Citi AUD n DAUD ... ... ... 23.45 18.62 23.45 +17.3 CitAUD Dl n UAUD ... ... ... 32.65 26.50 26.57 -.5 Citi JPY n DJPY ... ... ... 22.83 18.17 0 19.49 -14.6 CitJPY Dl n UJPY ... ... ... 39.22 27.65 2 30.91 +5.7 Citi CHF n DCHF ... ... ... 23.58 19.08 0 22.15 -6.1 CitiStratDv DIVC ... ... ...q 37.34 30.51 35.35 +1.0 Citigp pfN CpN 1.97 7.2 ... 27.81 25.85 149 27.25 -.8 CgpVelLCrd UWT ... ... ... 32.96 10.01 2365 28.32 +15.5 CgpVelICrd DWT ... ... ... 44.68 9.74 3277 10.81 -23.1 Citigroup C 1.28 1.9 13 80.70 57.55 18819 68.48 -8.0 Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0 Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 68 25.57 +.4 Citigp pfJ CpJ 1.78 6.2 ... 30.45 27.59 51 28.60 -.9 Citigp pfK CpK 1.72 6.1 ... 31.60 26.85 66 28.00 -1.9 Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3 Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 69 26.35 -2.2 Citigrp pfL CpL 1.72 6.6 ... 28.02 25.72 44 26.25 -1.2 CitizFincl CFG .52 1.2 18 48.23 31.51 3581 41.81 -.4 CitizInc CIA ... ... ...cc 8.87 5.86 63 7.29 -.8 CityOffce g CIO .94 ... 45 13.93 10.03 305 11.76 -9.6 CityOff pfA CIOpA 1.66 6.9 ... 26.47 22.78 4 24.20 -3.9 Civeo CVEO ... ... ...dd 4.17 1.57 728 3.81 +39.6 CivitasSolu CIVI ... ... 28 19.90 11.15 125 15.10 -11.7 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.4 ...q 17.55 14.85 15.22 -8.6 CleanHarb CLH ... ... ...cc 61.62 46.62 602 48.45 -10.6 ClearChan CCO ... ... ...dd 6.15 3.35 143 4.75 +3.3 ClrBrEnTR CTR 1.35e 13.7 ...q 13.90 9.50 147 9.87 -15.1 ClrLgCap n LRGE ... ... ... 31.89 26.78 29.19 -.7 ClrbrgMLP CBA .80m 11.7 ...q 10.00 6.53 306 6.84 -17.4 ClearEnFd CEM 1.76f 13.9 ...q 17.36 12.10 190 12.70 -16.8 ClrbEOpFd EMO 1.47e 14.7 ...q 13.87 9.56 112 9.97 -15.5 ClearwPpr CLW ... ... 18 57.25 33.80 138 37.30 -17.8 ClevCliffs CLF ... ... 5 9.15 5.56 6031 6.88 -4.6 ClipRlty n CLPR .38 ... ... 13.00 7.64 31 8.01 -19.8 Clorox CLX 3.84f 3.0 21 150.40 123.64 1014 128.34 -13.7 CloudPeak CLD ... ... ...dd 5.70 2.76 655 2.98 -33.0 Cloudera n CLDR ... ... ... 23.35 14.50 4108 22.24 +34.6 CloughGA GLV 1.44 11.6 ...q 14.39 12.27 29 12.44 -6.8 CloughGEq GLQ 1.38 10.5 ...q 14.39 12.30 58 13.10 -2.0 ClghGlbOp GLO 1.20 11.4 ...q 11.67 10.27 153 10.54 -3.1 CCFemsa KOF 1.75e 2.7 ... 91.85 63.90 46 65.51 -5.9 CocaCola KO 1.56f 3.6 80 48.62 42.19 15472 43.38 -5.4 CocaCEur n CCE 1.04f 2.5 ... 44.75 36.17 988 41.04 +3.0 Coeur CDE ... ... 99 10.24 6.71 2356 7.90 +5.3 TigerM wt IDI/WS ... ... ... .07 Cohen n COHN .80 7.4 ... 11.99 7.50 0 10.85 +35.3 CohSClosed FOF 1.04 8.5 ...q 13.52 11.60 48 12.28 -7.7 CohStGlbI INB 1.12 12.3 ...q 10.44 9.05 65 9.08 -8.1 Cohen&Str CNS 1.12 2.8 20 47.83 36.29 115 40.17 -15.1 CohStInfra UTF 1.60 7.4 ...q 24.61 20.88 262 21.50 -10.4 C&SLtDP&I LDP 1.87 7.3 ...q 27.25 24.85 70 25.51 -2.1 C&SIncEgy MIE 1.32 14.3 ...q 11.60 8.86 142 9.25 -9.8 CohStQIR RQI .96 8.1 ...q 13.19 10.55 261 11.90 -5.9 CohStRE RNP 1.48 8.0 ...q 21.98 17.91 87 18.43 -13.4 CohStSelPf PSF 2.06 8.0 ...q 29.16 25.57 17 25.80 -8.6 CohenStTR RFI .96 8.0 ...q 13.03 11.50 58 11.99 -6.1tColfax CFX ... ... 24 43.29 30.50 988 30.97 -21.8 ColgPalm CL 1.68f 2.4 25 77.91 67.86 3717 70.95 -6.0 ColNthSC n CLNC ... ... ... 21.20 18.16 390 19.35 -5.8 ColNrthS n CLNS ... ... ... 14.74 5.28 8803 5.59 -51.0 ColNrth pfB CLNSpB 2.06 8.3 ... 25.76 22.26 10 24.75 -2.6 ColNrth pfD CLNSpD 2.13 8.5 ... 26.50 23.78 10 24.95 -2.4 ColNrth pfE CLNSpE 2.19 8.7 ... 27.52 23.86 16 25.13 -5.4 ColNrth pfG CLNSpG 1.88 8.0 ... 27.25 22.49 3 23.50 -6.6 ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 36 23.33 -5.0 ColNrth pfI CLNSpI 1.79 7.7 ... 25.94 21.81 35 23.25 -7.7 ColNrth pfH CLNSpH 1.78 7.6 ... 26.00 21.61 29 23.30 -6.8 Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 29.06 -3.6 Col SusInt n ESGN ... ... ... 32.31 27.17 1 29.07 -4.9 Col SusUS n ESGS ... ... ... 32.51 28.50 0 28.62 -3.3 ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7 Col Bey BBRC .50e 2.6 ...q 20.47 16.11 0 19.52 +5.9 ColEmxChi XCEM ... ... ...q 30.22 25.00 1 28.04 +1.3 ColQualDv HILO .32e 2.0 ...q 17.10 13.60 0 15.85 -.3 Col EMCns ECON .10e .4 ...q 29.87 24.81 98 26.49 -5.8 Col IndiaC INCO .03e .1 ...q 51.06 38.46 10 46.98 -5.3 Col IndiaInf INXX .10e .7 ...q 16.79 13.03 267 14.23 -10.3 Col IndSC SCIN .17e .8 ...q 25.98 17.79 3 20.94 -10.6 ColumbPT CXP .80 3.9 12 23.31 19.55 623 20.34 -11.4 ColSelTec STK .92a 4.2 ...q 24.58 20.09 62 21.67 -2.6 Comcst29 CCZ 1.58e 2.9 ... 64.00 50.00 53.75 -14.5 Comerica CMA 1.20f 1.3 20 102.66 64.04 1615 95.44 +9.9 Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3 ComfrtS FIX .30 .7 26 44.80 31.90 200 41.30 -5.4 ComndSec MOC ... ... ...dd 3.43 2.41 3 3.01 -2.0 CmclMtls CMC .48 2.4 40 26.72 17.05 2281 19.70 -7.6 CmtyBkSy CBU 1.36 2.6 16 58.80 48.89 192 53.20 -1.0 CmtyHlt CYH ... ... ...dd 10.51 3.77 2710 4.00 -6.1 CmtyHcT n CHCT 1.59f 6.3 94 30.64 22.41 144 25.36 -9.8 CBD-Pao CBD .08e .4 ... 25.90 18.26 295 20.37 -13.6 CompDivHd CODI 1.44 8.9 ...dd 18.35 15.70 136 16.25 -4.1tComDivH pf CODIpA 1.81 8.2 ... 25.75 22.14 34 22.14 -10.2 CompssMn CMP 2.88 4.7 22 76.65 56.50 432 61.20 -15.3 Compx CIX .20 1.5 14 16.63 12.30 1 13.50 +1.5 ComstkM rs LODE ... ... ... 1.34 .21 352 .23 -41.0 ComstkRs rs CRK ... ... ...dd 10.72 4.01 638 6.26 -26.0 ConAgra CAG .85 2.3 16 41.04 32.16 2731 36.18 -4.0 ConchoRes CXO ... ... 21 162.91 106.73 3281 141.59 -5.7 ConcdMed CCM ... ... 29 4.71 2.46 13 2.85 -14.4 CondHos rs CDOR .78e 7.8 ...dd 11.19 8.13 3 10.06 +1.1 Conduent n CNDT ... ... ... 20.32 14.95 2040 18.40 +13.9 ConocoPhil COP 1.14f 1.9 48 61.31 42.27 8246 60.03 +9.4 ConEd ED 2.86f 3.7 16 89.70 73.73 2116 77.66 -8.6 CnsTom CTO .20f .3 8 67.97 50.51 8 59.35 -6.5 ConstellA STZ 2.96f 1.3 20 231.83 168.44 2757 225.09 -1.5 ConstellB STZ/B 2.68f 1.2 27 230.55 170.08 0 229.65 +.9 Constellm CSTM ... ... ... 14.10 5.35 809 10.50 -5.8 CnE pfB CMSpB 4.50 4.3 ... 105.95 101.10 0 103.70 -.3 ContainStr TCS ... ... 10 6.37 3.53 171 5.67 +19.6 Contango MCF ... ... ...dd 8.19 2.22 252 3.18 -32.5 ContlBldg CBPX ... ... 20 31.00 21.00 205 27.95 -.7 ContMatls CUO ... ... 22 24.90 16.80 6 19.00 ContlRescs CLR ... ... ...cc 59.90 29.08 2129 59.02 +11.4 Cnvrgys CVG .40 1.8 15 26.66 21.13 1529 22.59 -3.9 CooperCo COO .06 ... 25 260.26 194.55 407 221.31 +1.6 CooperTire CTB .42 1.5 16 44.50 28.20 675 28.60 -19.1 CooperStd CPS ... ... 13 135.00 95.33 125 123.81 +1.1 CopaHold CPA 3.48f 2.7 15 141.34 107.90 325 127.61 -4.8 Copel ELP .26e 3.3 ... 9.87 6.70 204 7.81 +2.4 CoreLabs CLB 2.20 2.1 59 121.39 86.55 489 106.84 -2.5 CoreMold CMT .05 ... 11 24.50 16.47 18 17.40 -19.8 Corecivic CXW 1.72f 8.7 12 35.10 18.61 923 19.82 -11.9 CoreLogic CLGX ... ... 21 49.30 38.49 465 44.72 -3.2 CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.60 20 25.27 -1.8 CorEnInf rs CORR 3.00 8.0 15q 39.42 31.50 67 37.49 -1.9 CoreSite COR 3.92 3.9 38 120.85 89.76 521 101.72 -10.7 Corindus n CVRS ... ... ...dd 2.25 .66 537 1.32 +30.7 CorMedix CRMD ... ... ...dd 1.35 .17 2796 .22 -57.2 CrnstTotR CRF 3.35 21.9 ...q 16.98 13.62 317 15.29 CrnrstnStr CLM 3.40 21.9 ...q 17.21 13.10 435 15.55 +.5 Corning GLW .72f 2.6 17 35.10 26.32 5437 27.36 -14.5 CpBT JCP JBN 1.75 14.6 ... 17.13 9.92 9 11.95 -4.9 CorpCapT n CCT .40p ... ... 19.00 14.43 500 17.10 +7.0 CorpOffP OFC 1.10 4.2 14 36.03 24.55 1293 26.28 -10.0 Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.31 1 31.00 -5.3 CortsJCP97 KTP 1.91 14.1 ... 18.95 11.06 6 13.54 -5.1 CortsJCP JBR 1.75 14.5 ... 17.05 9.82 4 12.03 -3.7 CortsPE KTH 2.00 6.3 ... 34.27 30.26 2 31.97 -1.2 Cosan Ltd CZZ .26e 2.6 ... 11.89 5.63 716 10.14 +4.5 Costamre CMRE .40 6.1 ... 8.18 5.45 856 6.57 +13.9 Costam pfB CMREpB 1.91 7.9 ... 27.43 21.30 7 24.20 -3.3 Costmr pfC CMREpC 2.13 8.6 ... 26.24 22.77 2 24.70 -2.9 Costam pfD CMREpD 2.19 8.5 ... 26.89 23.03 4 25.65 -.7 Cotiviti n COTV ... ... ... 45.97 30.84 387 33.33 +3.5 Cott Cp COT .24 1.6 ...cc 17.78 12.04 775 14.76 -11.4 Coty COTY .50 2.7 ... 21.68 14.24 5873 18.24 -8.3 Cntwd pfB CFCpB 1.75 6.7 ... 26.77 25.46 74 26.00 -1.6 CousPrp CUZ .26f 3.0 13 9.63 7.81 6664 8.62 -6.8 CovantaH CVA 1.00 6.9 ...dd 17.30 13.00 623 14.55 -13.9 CovrAll n COVR ... ... ... Crane CR 1.40f 1.5 32 102.65 71.23 327 91.85 +2.9 CrwfdA CRD/A .28 3.4 59 9.95 6.78 16 8.24 -3.1 CrwfdB CRD/B .20 2.4 60 12.40 7.89 16 8.39 -12.8 Credicp BAP 8.57e 3.7 ... 237.99 150.71 339 233.16 +12.4 CS EnEur50 FIEU ... ... ...q 153.69 103.34 2 125.98 -8.2 CS FILgCG FLGE ... ... ...q 264.50 154.83 8 225.07 -1.3 CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.1 ...q 3.50 3.16 275 3.25 -1.8 CS InvBr n DBRT ... ... ... 85.47 42.67 45.09 -10.0 CS LgBrnt n UBRT ... ... ... 206.33 115.89 182.76 +2.4 CS MthlMtg REML ... ... ... 33.50 22.00 13 26.20 -14.4 CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 230.50 49.72 62.90 -13.5 CS CrdeOil OIIL ... ... ... 39.28 25.46 1 37.99 +7.9 CS MAsHi MLTI 1.30e ... ... 29.48 27.03 27.33 -2.4 CS SP mlp MLPO 1.12e 8.0 ... 16.57 14.06 14.03 -1.7 CredSuiss CS 1.22e 7.4 ... 19.98 13.28 1719 16.47 -7.7 CrSuiHiY DHY .29 10.8 ...q 2.91 2.60 93 2.67 -6.0 CrescPtE g CPG .12 1.8 37 11.40 6.40 1707 6.68 -12.3 CrestEq rs CEQP 2.40 9.2 ...dd 29.25 20.00 71 26.00 +.8 InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.51 12.2 40 29.80 20.05 13 20.55 -13.5 CrosTim CRT 1.02e 7.1 14 16.60 14.09 12 14.35 -2.3 CrwnCstle CCI 4.20f 3.9 ...cc 114.97 93.14 3879 107.39 -3.3 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1028.17 2 1120.00 -1.1 CrownHold CCK ... ... 19 62.27 48.27 1210 50.67 -9.9 Cryolife CRY .12 .6 47 24.00 14.03 104 19.60 +2.3 CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 67

CubeSmart CUBE 1.20 4.3 22 29.79 22.83 1299 28.18 -2.6 Cubic CUB .27 .4 ...dd 66.20 39.58 121 62.85 +6.6 CullenFr CFR 2.28 2.2 19 111.10 81.09 573 105.03 +11.0 CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 4 24.91 -.8 Culp Inc CULP .36f 1.2 15 34.05 26.15 78 29.65 -11.5 Cummins CMI 4.32 2.7 45 194.18 143.83 1475 160.10 -9.4 CurEuro FXE ... ... ...q 120.65 102.59 153 117.93 +2.0 CurAstla FXA .62 .8 ...q 81.36 73.37 13 76.80 -1.6 CurBrit FXB ... ... ...q 139.08 120.94 19 136.53 +4.1 CurrCda FXC .03e ... ...q 81.49 71.70 128 77.03 -1.9 CurrChina FXCH ... ... ... 78.35 70.74 78.05 +4.1 CurJpn FXY ... ... ...q 91.62 83.92 346 89.85 +5.5 CurSwed FXS ... ... ...q 121.32 106.08 1 113.11 -2.6 CurSwiss FXF ... ... ...q 102.27 94.12 5 98.06 +1.3 CurShSinga FXSG ... ... ...q 75.87 69.68 75.03 +2.3 CurtisWrt CW .60 .4 28 140.07 82.77 248 134.56 +10.4 Cush Jn37 n PPLN ... ... ... 24.42 16.67 16.73 -16.1 CushTRet rs SRV 1.08 10.1 ...q 14.50 10.00 34 10.72 -10.2 CushngRen SZC 1.64 10.4 ...q 21.30 15.35 49 15.80 -22.2 CushRoy rs SRF .48 5.5 ...q 10.10 7.81 3 8.76 -6.4 CustomBcp CUBI ... ... 10 33.85 24.75 145 29.36 +13.0 CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.25 1 25.39 -1.3 CustBc p C CUBIpC .57p ... ... 27.35 26.26 1 26.39 -.6 CustBc pfD CUBIpD ... ... ... 28.20 24.60 26.58 -.3 CustBc pfE CUBIpE ... ... ... 27.21 25.35 26.65 +.4 CustoBc pf F CUBIpF ... ... ... 27.71 25.21 7 25.89 -1.3 CynergT n CTEK ... ... ... 5.45 2.70 23 4.99 +23.2 CypressEn CELP .84 14.7 32 9.27 5.50 5 5.70 -5.0D -DCP Mid DCP 3.12 8.8 50 42.79 29.70 626 35.32 -2.8 DCT IndlTr DCT 1.44f 2.6 27 61.53 49.62 602 55.83 -5.0 DDR Corp DDR .76 10.3 18 13.00 6.76 7363 7.39 -17.5 DDR pfJ DDRpJ 1.63 7.0 ... 25.79 22.95 12 23.15 -7.8 DDR pfK DDRpK 1.56 7.0 ... 25.98 22.17 13 22.33 -13.0 DDR Cp pfA DDRpA ... ... ... 27.09 23.11 30 23.89 -9.2 DGSE DGSE ... ... ...dd 1.74 .75 61 .83 -10.8 DHI Grp DHX ... ... 5 4.70 1.50 540 1.65 -13.2 DHT Hldgs DHT .20e 6.0 26 4.95 3.27 924 3.34 -7.0 DNP Selct DNP .78 7.5 ...q 11.57 9.71 268 10.34 -4.3 DR Horton DHI .50 1.2 16 53.32 31.98 4451 42.88 -16.0 Drdgold DRD .03e 1.1 ... 5.18 2.65 115 2.73 -16.3 DST Sys s DST .72 .9 26 84.48 50.22 1244 83.62 +34.7 DSW Inc DSW 1.00f 4.5 16 22.78 15.14 1346 22.09 +3.2 DTE DTE 3.53f 3.4 19 116.74 97.66 1054 104.42 -4.6 DTEEn 62 DTQ 1.31 5.4 ... 25.61 23.59 8 24.24 -3.4 DTE En76 n DTJ 1.34 5.5 ... 26.04 23.99 14 24.51 -3.8 DTE En27 n DTW 1.31 5.5 ... 25.75 23.34 23 23.99 -6.7 DTE F76 n DTY 1.50 5.7 ... 27.90 25.55 3 26.12 -2.4 DTE En un DTV ... ... ... 58.42 48.68 8 51.87 -3.9 DTF TxF DTF .84 6.3 ...q 15.26 13.05 7 13.23 -5.9 DXC Tch n DXC .72 .7 ... 107.85 73.51 1191 100.13 +5.5 DanaInc DAN .24 .9 14 35.27 17.53 1661 26.06 -18.6 Danaher DHR .64f .7 24 104.82 78.97 2164 98.23 +5.8tDanaos DAC ... ... 1 3.20 1.24 126 1.20 -17.2 DaqoNEn DQ ... ... 6 72.50 18.01 273 50.96 -14.3 Darden DRI 2.52 3.0 18 100.11 76.27 1381 84.56 -11.9 DarlingIng DAR ... ... 22 19.50 14.20 847 17.15 -5.4 DaVita Inc DVA ... ... 16 80.71 52.51 1317 64.35 -10.9 Daxor DXR .15 1.8 ... 21.66 3.40 31 8.34 +82.4 DeanFoods DF .36 4.3 11 20.10 8.18 2397 8.39 -27.4 DeckrsOut DECK ... ... ...cc 98.92 55.46 778 89.05 +11.0 Deere DE 2.40 1.6 35 175.26 107.04 1957 153.04 -2.2 DE EnhGlb DEX .90 7.8 ...q 12.70 10.71 66 11.52 -5.0 DelaCO VCF .72 5.0 ...q 16.50 14.13 0 14.29 -7.9 DelaDvInc DDF .62 5.9 ...q 11.36 10.13 24 10.58 -1.4 DelaNatl VFL .72 5.7 ...q 13.94 12.53 2 12.59 -5.1 DelaMN2 VMM .63 4.9 ...q 15.15 12.61 23 12.75 -5.3 DelekLogis DKL 2.90f 10.3 13 35.54 26.60 45 28.15 -11.2 Delek DK .60 1.5 29 41.19 20.65 3575 40.74 +16.6 DellTch n DVMT ... ... ...dd 92.40 60.77 879 72.82 -10.4 DelphiTc n DLPH .68p 1.4 79 60.39 45.66 664 49.54 -5.6 DeltaAir DAL 1.22 2.3 11 60.50 43.81 6775 53.72 -4.1 DeltaAprl DLA ... ... ...cc 23.47 16.95 16 17.67 -12.5 Dltsh SPX n DMRL ... ... ... 59.02 49.16 1 52.42 -3.4 Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 51.92 -4.0 Dlt SP600 n DMRS ... ... ... 57.48 47.73 1 52.90 -2.6 DltshInt n DMRI ... ... ... 56.65 49.79 1 52.21 -1.5 Deluxe DLX 1.20 1.6 14 78.87 66.43 300 74.57 -3.0 DenburyR DNR ... ... ...dd 2.89 .92 9054 2.65 +19.9 DenisnM g DNN ... ... ...dd .66 .38 361 .46 -15.8 Despg.cm n DESP ... ... ... 36.56 22.73 166 31.00 +12.8 DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 13.52 2799 13.72 -27.9 DBDogs22 DOD ... ... ... 30.43 18.53 6 21.35 -16.4 DBWMTR WMW ... ... ... 32.46 25.94 3 28.46 -5.2 DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7 DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.93 47 25.59 +.5 DeutBCT5 pf DKT 2.01 7.9 ... 27.24 25.45 145 25.53 -2.3 DBCmdyS DDP ... ... ...q 57.02 38.00 49.17 +10.5 DBCmdDL DYY ... ... ...q 4.09 2.08 2 2.88 -24.2 DBCmdDS DEE ... ... ...q 77.00 DB AgriLg AGF ... ... ...q 13.46 9.40 9.57 -4.8 DB AgriSh ADZ ... ... ...q 34.80 33.40 33.40 -4.0 DB AgriDL DAG ... ... ...q 3.81 2.60 31 2.83 -1.0 DB AgDS AGA ... ... ...q 32.50 22.38 29.45 +9.5 DBGoldSh DGZ ... ... ...q 14.68 13.01 3 13.39 -1.6 DBGoldDL DGP ... ... ...q 29.42 21.65 11 25.89 +3.6 DBGoldDS DZZ ... ... ...q 6.32 4.88 38 5.18 -3.4 DBGlbHY23 FIEG ... ... ...q 184.00 132.32 165.00 -3.5 Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3 Deut Multi KMM .51 5.8 ...q 8.99 8.59 20 8.77 -.9 Deut Muni KTF .84 7.5 ...q 13.72 11.08 36 11.21 -5.8 Deut StInc KST .66a 5.4 ...q 12.66 12.08 2 12.22 -1.8 Deut StMu KSM .84 7.7 ...q 13.11 10.81 7 10.97 -6.9 DBXEmMkt DBEM .36e 1.5 ...q 26.32 20.44 105 24.02 -.3 DBXEafeEq DBEF .95e 3.1 ...q 33.05 28.89 1292 30.57 -3.8 DBXBrazEq DBBR .13e 1.0 ...q 14.00 9.34 3 13.32 +10.8 DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.72 -6.1 Deu HYBd n HYLB ... ... ... 51.56 48.68 204 49.23 -2.4 Dbx Tr etf DESC ... ... ... 36.00 30.06 35.01 +3.0 DeutBarI n IFIX ... ... ... 50.76 49.59 0 49.82 -.5 DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.23 +.8 DbXR1KECo DEUS ... ... ...q 33.87 28.12 12 31.44 -2.0 DeutEmCo DEMG ... ... ... 30.95 26.67 28.61 -.8 DBXJapnEq DBJP .91e 2.2 ...q 46.61 36.00 364 42.12 -4.5 DbXDvxEU DEEF ... ... ...q 31.76 25.68 5 29.50 -1.7 Deut 300Ch ASHX .74p ... ...q 24.14 18.75 21.10 -4.4 DbxItalyHE DBIT .22p ... ...q 26.39 22.18 23.94 +2.7 DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.73 27.45 28.92 -2.6 DbxAllWHiD HDAW .27e ... ...q 27.42 25.03 0 25.73 -3.8 DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 0 23.66 -4.3 DbxNikk400 JPN ... ... ...q 31.67 24.97 4 29.44 +.4 Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.36 31.82 +4.8 DeuMunInf RVNU .71 2.7 ...q 27.23 25.97 4 26.29 -3.2 DBX EMBd EMIH .99e 4.0 ...q 25.69 24.34 1 24.82 -1.1 DBX IGBd IGIH .77 3.2 ...q 24.99 23.81 2 23.98 -1.8tDBXHYCpB HYIH 1.20 5.4 ...q 23.75 22.63 12 22.42 -2.6 DBXChiSC ASHS ... ... ...q 37.50 30.24 5 35.25 +1.2 DBXHrvChi CN .30e .8 ...q 42.41 28.81 6 38.00 +1.8 DBXMexHd DBMX 4.12e 14.8 ...q 21.63 18.73 18.80 -4.8 DBXSKorH DBKO .03p ... ...q 32.94 25.85 30.60 -2.5 DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 24.93 8 26.84 -3.4 DBXAsiaPH DBAP .74e 2.6 ...q 30.70 24.89 0 28.82 +1.4 DBXEurHgd DBEU .65e 2.4 ...q 29.50 26.52 786 27.33 -3.8 DBXUKHdg DBUK .89e 4.4 ...q 22.22 19.98 20.20 -7.3 DBXHvChiA ASHR ... ... ...q 34.89 24.00 824 30.93 -.3 DevonE DVN .24 .8 20 45.16 28.80 7195 31.37 -24.2 ElevWat n WTRX ... ... ... 33.44 27.90 30.85 -2.5 Diageo DEO 3.20e 2.4 ... 147.62 113.67 301 134.63 -7.8 DiamOffsh DO .50 3.3 23 20.41 10.06 1941 15.00 -19.3 DiamRk DRH .50 4.8 14 12.11 9.87 2207 10.49 -7.1 DianaShip DSX ... ... ...dd 6.16 3.07 653 3.48 -14.5 DianaS pfB DSXpB 2.22 9.1 ... 25.12 20.75 3 24.51 -1.2 DianaSh20 DSXN 2.13 8.5 ... 26.18 22.76 5 25.06 -2.4 DicksSptg DKS .90f 2.7 11 52.31 23.88 2017 33.81 +17.6 Diebold DBD .40 2.7 16 29.80 12.90 1392 14.70 -10.1 DigitalPwr DPW ... ... ...dd 5.95 .40 2.31 -28.0 DigitalRlt DLR 4.04f 3.9 49 127.23 96.56 847 103.02 -9.6 DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 19 24.97 -2.0 DigtlR pfH DLRpH 1.84 7.0 ... 28.33 25.96 18 26.18 -1.8 DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.87 -2.6 DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 35 23.96 -4.5 DigitalR pfI DLRpI 1.59 6.0 ... 28.18 25.48 13 26.46 -3.8 Dillards DDS .40 .5 10 88.51 45.51 490 77.90 +29.7 Dillard38 DDT 1.88 7.3 ... 26.40 25.13 9 25.64 -.9 DineEquity DIN 2.52m 3.7 5 79.66 36.71 330 67.55 +33.2 DiploPhm DPLO ... ... 48 27.78 14.00 537 19.64 -2.1 Dir SilMBl n SHNY ... ... ... 12.28 7.00 12 7.98 -16.2 DirBrCm n COM ... ... ... 25.28 23.23 1 24.42 -.5 DirChInt n CWEB ... ... ... 69.08 41.71 71 51.00 -.2 Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 22.79 1 23.88 -9.0 DirxAero n DFEN ... ... ... 58.00 25.75 89 49.26 +10.7 DrxTrnBl n TPOR ... ... ... 43.11 23.47 6 30.87 -10.5 DxEmMkt n EMBU ... ... ... 26.61 20.97 23.47 -9.1 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 4 23.52 -14.6 DirxInds n DUSL ... ... ... 44.53 25.88 1 32.58 -11.3 DirxMex n MEXX ... ... ... 33.36 18.90 1 21.60 +4.9 DrxRBkBr rs WDRW ... ... ...q 56.13 22.00 0 26.74 -12.7 DxRsaBr rs RUSS ... ... ...q 44.39 14.43 32 17.46 -24.1 DxSOXBr rs SOXS ... ... ...q 43.50 9.35 2104 12.67 -23.2 DxGBull rs NUGT ... ... ...q 46.48 21.25 4489 24.32 -23.3 DrGMBll rs JNUG .09e .7 ...q 30.40 11.34 8554 13.37 -24.7 DirSPX Br SPDN ... ... ... 35.11 17.25 37 31.02 +1.3 DxGlMBr rs JDST ... ... ...q 103.68 40.90 1146 55.30 +7.8 DirSPBear s SPXS ... ... ...q 45.37 2.16 7013 30.31 +1.2 Dir7-10TBr TYNS ... ... ...q 29.28 27.74 0 28.89 +2.3 DrxDlySpxB LLSP .10p ... ...q 40.38 30.24 2 34.91 -3.0 DxChiABear CHAD ... ... ...q 41.27 27.67 4 30.77 -1.2 DrxNGBear rs GASX ... ... ...q 47.19 18.20 8 29.95 +27.6 DxSPOGBr rs DRIP ... ... ...q 28.73 9.31 1931 12.77 +7.7 DrxRBkBull DPST ... ... ...q 95.94 43.51 23 73.47 +1.0 DirDGlBr rs DUST ... ... ...q 38.68 19.01 3379 25.91 +9.3 DxSPXBll s SPUU ... ... ...q 57.21 40.57 7 46.85 -5.5 DxEuFnBl EUFL ... ... ... 65.95 34.04 1 42.53 -10.5 DirGlMin n MELT ... ... ... 28.23 23.20 24.48 DirSCBll s SMLL .27e .6 ...q 55.75 39.18 0 48.05 -6.2 Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.29 10.08 1 19.42 +3.3 DrNsd100 rs QQQE ... ... ...q 47.40 37.82 155 43.23 +.1 DrxDlySCB LLSC .10p ... ...q 37.78 30.71 35.87 +1.0 Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 27.08 3 32.42 +.5 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2 DxRusBll s RUSL ... ... ...q 73.38 29.06 49 56.84 +12.6 DiEurBll3x EURL .14e .4 ...q 47.12 24.03 72 34.68 -8.9 DrxEMBll rs EDC ... ... ...q 168.70 69.91 182 124.24 -1.2 Dir MLPHi ZMLP 1.60m 11.6 ...q 18.90 13.61 50 13.84 -13.5 DxLatBll s LBJ ... ... ...q 49.13 20.00 6 38.46 +19.1 DirTotBBr SAGG ... ... ...q 32.06 30.87 0 31.72 +1.9 DxBrzBull s BRZU ... ... ...q 65.25 20.38 242 47.72 +18.5 DxBiotBll rs LABU ... ... ...q 116.54 41.40 2964 70.12 -9.9 DxIndiBll rs INDL ... ... ...q 120.64 68.61 59 83.94 -17.8 DxNGBll rs GASL ... ... ...q 37.19 14.60 458 16.28 -35.9 DrDevMBr DPK ... ... ...q 20.18 10.08 14 12.62 +2.4 DxSPOGBl s GUSH ... ... ...q 38.13 15.04 2043 22.55 -25.7 DxREBear DRV ... ... ...q 15.62 9.81 83 13.14 +25.5 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.54 +3.1 DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 46.69 5 74.61 -3.3 DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 18.18 6.67 8.27 -8.7 DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.55 12 58.64 -5.9 DxSCBear rs TZA ... ... ...q 19.56 10.28 9385 12.21 -.5 DxFnBr rs FAZ ... ... ...q 20.71 9.71 2747 11.58 -.9 Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 37.03 25 60.70 -34.2 Dx30TBear TMV ... ... ...q 22.46 17.07 1192 19.82 +12.4 DxFnBull s FAS ... ... ...q 82.80 41.32 2254 62.46 -8.7 DxBiotBea rs LABD ... ... ...q 119.40 27.10 37.40 DrxTcBr rs TECS ... ... ...q 67.85 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 80.06 38.11 58 40.12 -3.3 DxMCBr rs MIDZ ... ... ...q 20.60 11.55 23 13.70 +1.8 DxChiBr rs YANG ... ... ...q 130.30 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 17.73 55 28.99 -2.4 DxHcrBll s CURE ... ... ...q 63.45 32.79 148 41.97 -9.9 DxTcBull s TECL ... ... ...q 149.65 63.23 345 109.51 -2.4 DxRetlBll s RETL ... ... ...q 45.73 21.33 12 31.26 -13.3 DxSOXBll s SOXL .12e .1 ...q 209.00 66.72 1063 142.86 +3.6 Dir30TrBul s TMF ... ... ...q 23.46 17.06 634 19.16 -13.3 Dir10TrBear TYO ... ... ...q 15.70 13.12 3 14.91 +6.0 Dx10yTBull TYD ... ... ...q 47.36 39.16 5 41.01 -6.6 DxMCBull s MIDU ... ... ...q 53.91 33.40 29 42.30 -8.9 DrxREBull s DRN ... ... ...q 24.73 14.68 656 16.77 -26.6 DirxChiBull YINN .38e 1.1 ...q 53.89 18.41 1190 33.19 -2.4 DirxDMBull DZK ... ... ...q 100.54 53.47 1 75.71 -8.2 DrxSCBull s TNA .41e .6 ...q 81.75 48.17 3837 65.05 -7.4 DrxSPBull s SPXL ... ... ...q 54.49 30.30 9138 39.93 -9.9 DirxEnBull ERX ... ... ...q 44.29 21.37 2584 27.46 -21.4 Discover DFS 1.40 2.0 13 81.93 57.50 2394 70.60 -8.2 Disney DIS 1.68f 1.7 14 116.10 96.20 8471 99.42 -7.5 Div&Inco DNI 1.63 13.1 ...q 14.25 11.61 84 12.41 -7.6 DrReddy RDY .29e .9 ... 42.97 29.83 245 32.73 -12.9 DocuSec rs DSS ... ... ...dd 3.16 .56 82 1.25 -30.6 DolbyLab DLB .64 1.0 82 74.29 48.00 550 62.97 +1.6 DollarGen DG 1.16f 1.2 21 105.82 65.97 1875 93.31 +.3 DomMidst DM 1.27f 8.3 11 34.85 14.85 518 15.40 -49.4 DomEngy D 3.34f 5.0 14 85.30 66.68 6092 67.33 -16.9 DomRes un DCUD ... ... ... 53.58 46.00 11 46.25 -10.5 DomRs76 n DRUA ... ... ... 25.94 23.04 50 24.24 -5.2 Dominos DPZ 2.20f .9 39 236.93 166.74 539 233.47 +23.6 Domtar g UFS 1.74f 4.1 15 52.58 35.72 805 42.02 -15.1 Donaldson DCI .72 1.6 24 52.20 42.59 797 44.13 -9.8 DonlleyRR rs RRD .56 6.9 9 15.04 6.51 1883 8.16 -12.3 DonnlyFn n DFIN ... ... ... 24.00 16.41 168 16.88 -13.4 DorianLPG LPG ... ... ...dd 10.35 6.20 190 7.71 -6.2 DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 295 20.14 -.2 DblLOppCr DBL 2.00a 9.2 ...q 26.09 21.15 102 21.67 -2.3 DougDyn PLOW .96 2.2 32 47.40 28.55 68 42.90 +13.5 DEmmett DEI 1.00 2.8 23 41.59 34.72 1323 36.09 -12.1 Dover DOV 1.88 1.9 25 109.06 76.47 1851 96.49 -4.5 DoverDG DDE ... ... ...dd 1.79 .92 9 1.29 +26.5 DoverMot DVD .08f 3.9 9 2.45 1.80 3 2.05 +5.1 DowDuPnt DWDP .84e 1.3 20 77.08 59.29 11785 63.32 -11.1 DrPepSnap DPS 2.32 2.0 26 126.65 83.23 1233 118.19 +21.8 Dry Gl24 n DCF .22f 2.3 ... 10.05 9.25 30 9.32 -.9 DryHYSt DHF .35 10.9 ...q 3.60 3.14 162 3.18 -4.8 DrMuBdInf DMB .75 6.1 ...q 13.54 12.10 62 12.31 -5.3 DryfMu DMF .54 6.7 ...q 10.00 7.93 53 8.02 -9.8 DryStrt LEO .52 6.8 ...q 9.18 7.53 159 7.62 -11.8 DrySM DSM .50 6.6 ...q 8.85 7.43 85 7.54 -11.8 Dril-Quip DRQ ... ... ...dd 56.55 35.85 633 44.60 -6.5 DriveShack DS .48 10.1 13 6.49 2.41 283 4.76 -13.9 DriveS pfB DSpB 2.44 9.6 ... 26.49 24.67 0 25.47 -1.0 DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 25.25 +.5 DriveS pfD DSpD 2.09 8.4 ... 25.84 24.25 2 25.00 -1.8 DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 1 86.40 -6.5 DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.80 -5.1 Ducomun DCO ... ... 17 35.58 25.06 38 29.72 +4.5 Df&PGblUt DPG 1.40 10.1 ...q 17.29 13.50 82 13.93 -10.2 DufPUC DUC .60 7.0 ...q 9.38 8.40 41 8.59 -2.9 DukeEngy DUK 3.56 4.6 17 91.78 72.93 2969 77.26 -8.1 DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 21 25.41 +.2 DukeRlty DRE .80 3.1 20 30.14 24.30 2093 25.89 -4.9 DunBrad DNB 2.09f 1.8 17 130.95 101.17 410 116.30 -1.8 Dycom DY ... ... 21 123.99 73.95 256 106.71 -4.2 Dynagas DLNG 1.69 15.7 ... 17.93 9.80 299 10.78 -.7 Dynags pfA DLNGpA 2.25 8.5 ... 26.98 25.30 2 26.51 +1.9 Dynegy DYN ... ... 9 13.92 5.84 2902 13.49 +13.8 Dynegy 7 DYNC 1.75 2.2 ... 85.58 49.03 78.88 -.4 DynexCap DX .72 11.1 15 7.41 6.02 468 6.50 -7.3 Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 2 25.43 -.3 Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 3 24.00 -3.1E -ETracBDC BDCS 1.84e 9.3 ...q 23.76 18.72 18 19.73 -5.0 ETrMLPSht MLPS ... ... ...q 15.50 10.92 1 14.00 +13.2 ETrAlerNG MLPG 1.86e 9.0 ...q 27.03 19.96 1 20.63 -14.3 E-TrAlerInf MLPI 1.88e 8.9 ...q 29.16 20.31 783 21.06 -12.9 ETBbgCmd DJCI ... ... ...q 16.67 14.33 5 15.95 -.5 ETrAlerian AMU 1.45e 9.6 ...q 20.85 14.59 371 15.06 -13.0 E-TrFood FUD ... ... ...q 19.82 17.55 0 18.05 +.3 E-TrcEngy UBN ... ... ...q 8.44 5.67 8.42 +8.2 E-TrcIMet UBM ... ... ...q 22.54 13.55 0 17.11 +.3 E-TracAg UAG ... ... ...q 21.45 16.11 18.13 +1.9 ETr2xBDC BDCL 3.52e 23.8 ...q 21.60 13.13 162 14.78 -10.2 E-TrcCmci UCI ... ... ...q 16.00 11.97 4 15.30 -.6 ETrLPlat PTM ... ... ...q 10.88 9.00 1 9.69 -.4 E-TrcSilv USV ... ... ...q 23.68 19.91 21.02 -3.4 E-TrcGld UBG ... ... ...q 35.00 31.00 34.40 +4.2 E-TrLvstk UBC ... ... ...q 21.19 15.85 1 17.66 -10.8tECA MTrI ECT .33e 19.8 4 2.55 1.65 151 1.65 -23.3 EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 29.30 17.76 210 19.57 -12.3 EMCOR EME .32 .4 23 85.08 60.30 339 77.68 -5.0 EMX Roy g EMX ... ... ... 1.04 .67 4 .90 +8.3 ENI E 1.29e 3.6 ...dd 37.48 29.44 145 35.76 +7.7 EOG Rescs EOG .67 .6 ...dd 119.00 81.99 3476 105.07 -2.6 EP Energy EPE ... ... ...dd 5.27 1.27 354 1.41 -40.3 EPAM Sys EPAM ... ... ...cc 125.88 73.86 275 112.74 +4.9 EPR Prop EPR 3.84 7.0 14 76.90 51.87 576 55.17 -15.7 EPR pfC EPRpC 1.44 6.0 ... 29.95 23.38 9 24.16 -10.3 EPR pfE EPRpE 2.25 6.5 ... 37.59 33.65 1 34.39 -6.7tEPR Pr pfG EPRpG 1.44 6.4 ... 25.23 22.36 11 22.40 -10.5 EQT Corp EQT .12 .3 ...dd 67.84 43.70 2044 47.14 -17.2 EQT GP n EQGP .81e 3.5 12 31.77 21.05 102 23.13 -14.0 EQT Mid EQM 4.10f 7.0 11 79.53 55.40 322 58.17 -20.4 ETF SITRis RISE ... ... ...q 24.71 22.59 2 24.37 +2.6 ETF JrSil SILJ ... ... ...q 14.02 9.79 29 10.56 -7.0 ETF Cyber HACK ... ... ...q 36.39 28.38 413 34.47 +8.9 ETF BigD BIGD ... ... ...q 28.47 24.70 27.78 ETF MobP IPAY ... ... ...q 38.58 27.33 71 35.73 +2.4tETF M AlH MJ ... ... ... 39.72 27.71 379 27.27 -6.7 ETF M Vid GAMR ... ... ... 51.93 33.56 5 48.03 +.2 ETF Drone IFLY ... ... ... 38.00 33.60 3 34.29 -8.2 ETF AIPw n AIEQ ... ... ... 28.00 24.03 43 25.75 -.5 ETF MgT ef WSKY ... ... ... 35.50 31.34 1 32.44 -5.1 Pure Fintch FINQ ... ... ... 29.73 25.39 28.95 BlStIsrTc n ITEQ ... ... ... 33.90 30.11 17 31.98 +1.1 ETF Clim ETHO ... ... ...q 37.25 28.83 0 33.65 -1.0 ETFAlpAlt ALFA ... ... ...q 47.05 37.49 6 42.39 -1.0 ChngFnDvr CHGX ... ... ... 20.37 18.02 0 18.39 -1.8 ETF EmM n EEMD ... ... ... 28.41 24.66 26.44 +1.1 ETF spx H n SPDV ... ... ... 28.19 25.00 2 25.66 -1.9 ETF AptF n FTVA ... ... ... 30.36 24.74 2 26.31 -3.1 ETF GOP n MAGA ... ... ... 29.82 24.92 0 26.73 -4.2tNtDUSEq ef MXDU ... ... ... 28.40 25.99 1 25.93 -8.7 NtRkBsInt ef RBIN ... ... ... 27.45 25.53 14 26.03 -5.2 RsBsUSE ef RBUS ... ... ... 27.19 24.83 21 25.45 -6.4 ETF RvCp n RVRS ... ... ... 16.76 14.84 9 15.39 -3.2 ETF BrVl n BVAL ... ... ... 16.70 14.46 1 15.25 -4.0 ETFDeepV DVP .66e 2.0 ...q 36.90 26.70 59 33.37 +1.7 GlGoGld n GOAU ... ... ... 14.13 11.39 9 12.50 -3.9 ETF OCIO n OCIO ... ... ... 27.81 25.44 26.48 -1.0 ETF Seren ICAN ... ... ... 28.54 25.35 3 26.49 -2.4 PremisCap TCTL ... ... ... 31.57 26.72 2 29.04 -3.1 AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 33.49 25.71 2 31.02 +2.3 EtfAlphacln ALFI ... ... ...q 26.95 21.14 6 24.56 -1.6 EtfUSGblJ JETS ... ... ...q 34.75 27.65 21 31.87 -2.1 ETF Master HIPS 1.29 7.7 ...q 19.89 17.22 16.80 -5.3 EtfDiaHVal DHVW .99e 3.2 ...q 33.86 30.05 6 30.92 -7.4 EtfInfcMLP AMZA 2.08 30.3 ...q 10.75 6.55 1063 6.86 -20.3 ETF BioPr n BBP ... ... ... 45.18 37.33 1 39.91 -1.6 ETF ClinT n BBC ... ... ... 36.25 25.88 20 30.67 +7.9 InfrCpPfd PFFR ... ... ... 25.13 23.61 2 24.20 -3.4 EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 24.50 28 24.75 -1.9 EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9 Etf VirtEM EMEM ... ... ... 28.57 24.58 26.03 -.6 Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8 ETF Virt n CUMB ... ... ... 26.08 24.57 3 24.65 -3.3 ETF PrMtl GLTR ... ... ...q 68.06 59.21 15 64.39 -1.0 ETFS Com BCI ... ... ... 25.79 18.58 37 24.21 -1.1 ETFS Comd BCD ... ... ... 27.00 23.25 0 26.10 +1.4 ETFS EnCm BEF ... ... ... 26.79 22.55 25.75 +1.5 ETFSGold SGOL ... ... ...q 132.10 117.19 76 128.73 +2.1 ETF Pall PALL ... ... ...q 107.47 71.96 49 88.73 -12.6 ETF Plat PPLT ... ... ...q 97.94 83.35 63 88.21 -.3 EagleCGr GRF .50e 2.4 ...q 8.59 7.11 3 7.57 -4.7 EagleGrInc EGIF 1.31 8.7 ...q 17.58 14.83 18 15.04 -9.3 EagleMat EXP .40 .4 24 122.49 86.51 513 100.34 -11.4 EaglePtCr ECC .80 4.3 ... 22.11 17.28 75 18.58 -1.2 EagleP pfA ECCA 1.94 7.6 ... 26.36 25.30 0 25.58 -1.0 EaglePt 20 ECCZ 1.75 6.9 ... 26.00 24.70 2 25.20 +.2 EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 7 26.37 +.3 EagleP27 n ECCY ... ... ... 26.50 24.80 0 25.07 -1.3 Earthstone ESTE ... ... ...dd 14.95 7.85 133 9.52 -10.4 EastGvP n DEA 1.04 5.1 31 22.32 19.03 272 20.45 -4.2 EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 3.1 25 95.03 76.07 221 81.86 -7.4 EastChem EMN 2.24 2.2 14 112.45 76.11 1253 102.96 +11.1 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0 EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0 EKodak KODK ... ... 8 13.28 2.95 286 4.90 +58.1 Eaton ETN 2.64f 3.4 18 89.85 69.82 4515 77.86 -1.5 EatVn 22 n EFL ... ... ... 10.09 9.08 29 9.36 +1.3 EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 13 9.90 -1.0 EV CAMu EVM .68 6.7 ...q 12.89 10.19 48 10.28 -10.6 EVCAMu2 EIA .62 5.8 ...q 13.00 10.56 15 10.68 -7.1 EVCAMu CEV .71 6.2 ...q 13.01 11.25 35 11.43 -6.0 EatnVan EV 1.24f 2.3 21 60.95 42.20 1005 54.98 -2.5 EV EnEq EOI 1.04 7.5 ...q 15.15 12.94 135 13.83 -4.7 EV EEq2 EOS 1.05 6.7 ...q 16.85 13.62 119 15.60 +2.5 EV FltRt EFT .91 6.1 ...q 15.33 14.03 125 14.88 +3.8 EVFltRtIP EFF 1.13 6.8 ...q 17.55 15.93 38 16.63 +2.0 EV LtdDur EVV 1.22 9.3 ...q 14.29 12.91 210 13.10 -4.0 EV MAMu MAB .65 5.1 ...q 16.00 12.49 0 12.67 -4.1 EVMAMu MMV .69 5.5 ...q 14.21 12.36 12.50 -4.6 EV MIMu MIW .71 5.5 ...q 14.39 12.69 1 12.84 -4.6 EVMIMu EMI .71 5.8 ...q 14.52 12.10 0 12.13 -5.5 EVMuniBd EIM .77 6.5 ...q 12.99 11.63 105 11.80 -5.7 EVMuni2 EIV .70 6.0 ...q 12.95 11.47 36 11.69 -5.0 EVMunTT ETX .85 4.5 ...q 21.20 18.82 26 18.96 -8.5 EV MuIT EVN .85 7.3 ...q 13.13 11.39 61 11.56 -6.8tEV NMuOp EOT 1.03 5.0 ...q 23.54 20.58 29 20.54 -8.8 EV NJMu EMJ .75 6.4 ...q 13.52 11.51 13 11.66 -6.2 EVNJMu EVJ .73 6.5 ...q 12.95 10.99 5 11.12 -5.3 EVNYMu2 NYH .69 6.4 ...q 13.64 10.63 3 10.68 -7.7 EV NYMu ENX .72 6.4 ...q 13.34 11.12 22 11.28 -8.5 EVNYMu EVY .74 6.1 ...q 13.56 12.01 2 12.16 -4.3 EV OHMu EIO .70 6.0 ...q 14.70 11.59 4 11.77 -7.3 EVOHMu EVO .73 5.9 ...q 14.11 12.10 3 12.44 -4.5 EV PAMu EIP .77 6.5 ...q 13.51 11.62 2 11.82 -5.0 EVPAMu EVP .73 6.3 ...q 12.66 11.48 1 11.50 -5.7 EVRiskMgd ETJ 1.12 12.4 ...q 9.92 8.74 166 8.98 -6.7 EV SrFlt EFR .95 6.4 ...q 15.06 14.01 91 14.77 +2.3 EV SrInc EVF .42 6.1 ...q 6.90 6.31 185 6.83 +4.8 EVShDur EVG 1.08 8.0 ...q 14.64 13.32 27 13.57 -5.4 EVTxABdO EXD 1.16 12.1 ...q 11.98 9.17 47 9.59 -6.4 EV TxAd EVT 1.74 8.0 ...q 24.43 21.01 118 21.77 -6.4 EV TxAG ETG 1.23 7.5 ...q 18.45 15.63 239 16.45 -5.1 EV TxAOp ETO 2.16 8.6 ...q 26.83 22.60 48 25.00 -1.6 EV TxDiver ETY 1.01 8.8 ...q 12.57 10.17 296 11.55 -5.3 EVTxMGlo EXG .98 10.9 ...q 9.84 8.02 637 8.97 -4.4 EVTxBWIn ETB 1.30 8.4 ...q 17.27 15.28 70 15.50 -7.4 EVTxGBW ETW 1.17 10.2 ...q 12.74 10.95 272 11.47 -3.8 EVTxBWOp ETV 1.33 9.0 ...q 15.69 14.19 312 14.75 -4.0 EclipseRs ECR ... ... 19 3.10 1.25 786 1.34 -44.2 Ecolab ECL 1.64 1.2 29 140.50 124.46 1611 136.90 +2.0 Ecopetrol EC .16e .8 ... 20.55 8.60 1052 19.75 +35.0 Edenor EDN ... ... ... 63.29 28.88 25 57.51 +15.7 Edgewell EPC ... ... 12 78.04 46.04 785 48.19 -18.9 EdisonInt EIX 2.42f 3.8 14 83.38 57.63 1403 63.11 -.2 EducRltTr EDR 1.56 4.8 25 40.95 30.07 395 32.83 -6.0 EdwLfSci s EW ... ... 42 143.22 92.90 1534 136.67 +21.3seHiCarSvc EHIC ... ... ... 12.81 8.89 94 12.43 +7.4 8x8 Inc EGHT ... ... ...dd 20.25 10.30 451 18.60 +31.9 ElPasoEl EE 1.34 2.7 21 61.15 48.05 261 50.20 -9.3 ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 0 47.39 -2.8 EldorGld g EGO .02e ... 9 3.78 .80 15456 .91 -36.6 Electrmed ELMD ... ... 21 7.96 4.12 3 5.43 -10.5 ElevCr n ELVT ... ... ... 9.48 5.90 144 7.18 -4.6 EliLilly LLY 2.25f 2.9 25 89.09 73.69 3605 77.54 -8.2 Elk HiQPfd EPRF ... ... ... 25.00 22.14 1 23.27 -2.0 Elkh LoVl n LVHB ... ... ... 34.44 29.54 10 31.04 -4.1 ElkFdCm ef RCOM ... ... ... 30.34 22.87 2 28.11 +.1 EllieMae ELLI ... ... 64 114.95 79.71 503 92.65 +3.6 EllingtnF EFC 1.76 11.9 11 17.00 14.12 29 14.82 +2.1 EllingtRM EARN 1.48 13.3 8 15.74 10.23 231 11.10 -7.8 Ellomay ELLO ... ... ... 11.09 7.52 8.87 -1.4 EllswthFd ECF .80e 8.8 ...q 9.88 8.58 79 9.12 -3.1 Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.57 13 24.17 -3.8 eMagin EMAN ... ... ...dd 3.00 1.23 65 1.45 -12.1 EAndinA AKO/A .68e 2.7 ... 28.25 21.51 0 25.50 -3.8 EAndinB AKO/B .74e 2.5 ... 31.07 22.99 12 29.25 -.1 Embraer ERJ .13e .5 ... 28.55 17.58 601 25.88 +8.1 EmerExp n EEX .28 1.4 ... 24.56 18.19 154 19.57 -3.8 EmergeES EMES 2.68m ... ...dd 15.05 5.65 251 6.29 -12.5 EmergBio EBS ... ... 29 54.87 28.04 418 51.80 +11.5 EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 26 74.45 56.77 5066 67.85 -2.6 EmerR hs MSN ... ... ...dd 1.89 1.07 16 1.42 -2.7 EmpOPES ESBA .34 2.0 ... 21.74 15.17 79 16.65 -19.5 EmpOP60 OGCP .34 2.0 ... 21.50 15.28 0 16.60 -18.5 EmpOP250 FISK .34 2.0 ... 21.44 16.31 1 16.60 -18.6 EmpStRTr ESRT .34 2.0 43 21.72 16.26 917 16.75 -18.4 EmployH EIG .80f 2.0 14 50.45 36.50 210 40.90 -7.9 EElChile EOCC 1.07e 4.4 ... 29.41 21.65 121 24.42 -9.3 EnLinkLP ENLK 1.56 11.5 ... 18.97 12.75 607 13.55 -11.8 EnableMid ENBL 1.27 9.3 15 17.05 12.89 125 13.72 -3.5 EnbrdgEM EEQ 1.40t ... ...dd 18.81 8.51 932 9.07 -32.3 EnbrdgEPt EEP 1.40 14.6 11 19.47 9.05 1896 9.59 -30.6 Enbridge ENB 2.68 ... ... 42.92 29.54 3386 30.31 -22.5 EnCana g ECA .06 .6 18 14.31 8.01 6032 10.76 -19.3 EncompHlth EHC 1.00 1.7 21 59.29 42.21 857 57.51 +16.4 HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 40 3.53 1.94 859 2.39 EnduroRT NDRO 1.55e 44.9 9 3.65 2.18 13 3.45 +9.5 EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 63.29 46.16 663 61.81 +7.4 Energizer n ENR 1.16 2.0 20 64.00 40.64 878 57.92 +20.7 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.29 1.30 938 1.85 +3.4 EgyTrEq s ETE 1.22f 8.5 17 19.50 12.80 3570 14.31 -17.1 EngyTrfPt ETP 2.26 13.7 16 24.51 15.06 5135 16.52 -7.8 EnerJexR ENRJ ... ... ...dd 1.15 .11 .21 -6.8 Enerpls g ERF .12e 1.1 15 12.26 6.52 588 11.17 +14.1 EnersisAm ENIA .21e 1.8 ... 12.11 9.07 1091 11.81 +5.7 EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 3.5 ... 6.55 5.03 422 6.35 +11.8 EnerSys ENS .70 1.0 24 84.74 61.33 211 67.68 -2.8 Engility EGL ... ... ...cc 35.63 21.19 151 23.82 -16.0 EnLinkLLC ENLC 1.04f 7.0 13 20.00 14.05 508 14.80 -15.9 Ennis Inc EBF .80 4.0 15 21.50 15.20 66 19.80 -4.6 EnovaIntl ENVA ... ... 17 23.65 11.15 209 22.05 +45.1 EnPro NPO .88 1.2 43 94.79 63.62 128 76.20 -18.5 ENSCO ESV .04 .9 ...dd 9.50 4.10 9439 4.47 -24.4 Enservco ENSV ... ... ... 1.20 .21 99 .88 +36.6 EnSync ESNC ... ... ... .80 .31 372 .36 -9.3 Entercom ETM .36 3.9 12 13.95 9.25 2077 9.35 -13.4 EntArk66 n EAI 1.22 5.1 ... 25.29 22.82 17 24.14 -3.9 EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 4 23.92 -4.1 EntArk 52 EAB 1.23 5.1 ... 25.45 23.26 2 24.24 -3.9 Entergy ETR 3.56f 4.5 35 87.85 71.95 1174 79.19 -2.7 EntLA 66 ELC 1.22 5.1 ... 25.17 22.67 7 24.10 -2.9 EntgyLA52 ELJ 1.31 5.3 ... 25.75 23.76 9 24.75 -1.4 EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 1 23.60 -4.9 EntMS FtM EMP ... ... ... 25.49 22.66 8 24.25 -3.6 EntgyNO n ENO ... ... ... 26.99 24.25 9 25.09 -2.1 EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 4 24.54 -1.7 EntgyTx64 EZT 1.41 5.6 ... 27.67 25.02 2 25.30 -4.6 EntProdPt EPD 1.70f 6.9 19 29.51 23.10 4419 24.57 -7.3 Entravisn EVC .20 4.3 46 7.90 4.35 624 4.60 -35.7 EntrResc EGI ... ... ... .69 .21 108 .36 -40.3 Envestnet ENV ... ... 45 60.28 33.30 450 54.85 +10.0 EnviroStr EVI .20e ... 81 43.10 18.90 22 39.50 -1.3 EnvisnHl n EVHC ... ... ...dd 64.00 23.79 1356 38.25 +10.7 Enviva n EVA 2.46f 9.0 ...cc 31.95 25.01 34 27.35 -1.1 EnzoBio ENZ ... ... ...dd 12.04 5.35 155 5.59 -31.4 Equifax EFX 1.56 1.3 20 147.02 89.59 1158 118.38 +.4 EquityCmw EQC ... ... 31 32.51 27.96 839 30.54 +.1 EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.34 9 25.99 -1.3 EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4 EqtyLfPrp ELS 2.20f 2.5 28 91.94 78.85 410 87.53 -1.7 EqtyRsd EQR 2.16 3.5 20 70.46 54.97 4343 62.35 -2.2 EquusTR EQS ... ... 30q 3.00 2.16 5 2.41 +.5 EraGroup ERA ... ... 9 13.83 8.00 57 9.59 -10.8 ErinEn rs ERN ... ... ...dd 4.00 1.15 34 3.70 +34.5 Eros Intl EROS ... ... ...dd 16.90 6.65 486 10.65 +10.4 EscoTech ESE .32 .6 19 66.80 50.30 56 57.45 -4.6 Espey ESP 1.00 3.8 53 27.10 21.07 1 26.00 +8.5 Essent ESNT ... ... 11 50.08 34.08 368 42.60 -1.9 EssexPT ESS 7.00 2.9 28 270.04 214.03 299 240.10 -.5 EsteeLdr EL 1.52f 1.0 50 150.46 84.05 1816 149.38 +17.4 Esterline ESL ... ... 17 102.70 67.15 253 72.45 -3.0 EtfSilver SIVR ... ... ...q 18.15 14.92 124 16.00 -3.2 EthanAl ETH .76 3.4 15 33.13 22.03 222 22.60 -21.0 Etrac2xMtg MORL 3.31e 21.7 ...q 19.50 12.50 87 15.28 -13.4 Et2xDJDiv DVYL 3.55e 5.4 ...q 77.86 60.01 4 66.07 -9.8 Etr2xHomb HOML ... ... ...q 70.00 30.21 50.29 -16.5 EtrCrdOil n OILX ... ... ... 38.03 25.90 35.48 +8.8 EtHiDLwV HDLV 2.57e 9.8 ... 34.02 25.05 1 26.11 -18.9 Etr2xSPX SPLX ... ... ...q 73.35 35.85 5 51.53 -5.0 Etr2xCEFd CEFL 2.88 18.1 ...q 18.98 15.40 44 15.92 -12.1 EtrcDvsHi DVHL 2.85e 15.7 ...q 23.30 17.57 2 18.13 -10.3 EtrWFxEn LMLP 1.90e 13.3 ... 19.00 13.17 10 14.33 -9.0 EtracReit LRET 2.00e 9.6 ...q 27.84 19.32 6 20.74 -21.1 UBS VlHdg XIVH ... ... ... 82.84 11.86 11 13.42 -82.6 VelShSP46 BSWN ... ... ... 24.95 9.02 13.85 -22.4 UBS VlVIX LSVX ... ... ... 33.40 12.32 17.15 -44.0 Etr EnhGl FIHD ... ... ... 191.45 136.61 11 157.41 -8.5 FI EnhEu n FIEE ... ... ... 202.02 156.75 3 163.14 -8.0 Etr SP MLP MLPZ .06p ... ... 59.00 31.45 0 31.55 -26.4 Etr MLP In MLPQ .08p ... ... 56.14 25.63 154 27.77 -26.3 EtrAlerTRt AMUB .36p ... ...q 20.06 16.38 16.38 -5.3 EtrAlerInf MLPB .99e ... ...q 28.35 20.87 1 21.00 -9.6 EtrBCmdty UCIB ... ... ...q 15.52 10.10 15.45 +3.0 EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.69 -5.6 Etr2xLevLg LBDC 2.89e 19.6 ...q 28.41 13.65 0 14.73 -9.6 EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 32 15.07 -14.9 EtrSCHiDv SMHD 3.06e 19.0 ...q 24.18 14.27 26 16.15 -17.8 Euronav n EURN 2.41e ... ...dd 9.65 6.90 382 8.25 -10.8 EuroEqFd EEA .17e 1.8 ...q 10.88 8.28 5 9.52 -3.5 EvansBc EVBN .92f 2.1 21 47.08 35.10 18 44.75 +6.8 Evercore EVR 1.60f 1.8 20 103.05 66.80 588 88.90 -1.2 EverestRe RE 5.00 1.9 28 277.17 208.81 267 257.04 +16.2 EveriHldgs EVRI ... ... ...dd 8.99 5.03 852 6.23 -17.4 EversrceE ES 2.02f 3.4 19 66.15 55.93 2708 59.30 -6.1 Evertec EVTC .40 2.4 14 19.53 12.60 422 16.55 +21.2 EvolentH n EVH ... ... ...dd 27.50 10.30 422 14.20 +15.4 EvolPetrol EPM .40f 5.0 17 8.70 6.35 36 8.00 +16.8 EvoquaWt n AQUA ... ... ...dd 25.36 20.40 632 21.12 -10.9 ETYldShHi YYY 1.92 10.5 ...q 20.00 18.26 32 18.34 -5.9 RxVlmxWk VMAX ... ... ... 31.03 2.69 1 24.47 +99.9 Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.93 +3.4 Ber US Rs n BERN ... ... ... 29.41 24.94 26.50 -1.4 ExTTactUS HTUS ... ... ...q 29.30 24.04 10 25.84 -4.8 ETF IndExp TETF ... ... ... 21.64 15.10 4 20.31 +6.6 RxVlmxInF VMIN ... ... ... 46.55 2.37 120 2.58 -92.5 ExTrGldE GHE ... ... ... 30.21 26.94 26.95 ExTGldSP GHS ... ... ... 36.05 28.75 32.21 -1.4 ETEMeCmc EMQQ .02p ... ...q 43.50 27.80 130 38.55 +1.3 Exelon EXC 1.38f 3.6 11 42.67 33.30 6055 38.75 -1.7 Express EXPR ... ... 22 11.34 5.28 1931 6.90 -32.0 ExtendStay STAY .84f 4.3 48 21.28 16.27 1626 19.66 +3.5 Exterran n EXTN ... ... ...cc 33.69 23.29 153 27.17 -13.6 ExtraSpce EXR 3.12 3.6 21 88.56 71.34 771 86.46 -1.1 ExxonMbl XOM 3.08 4.1 16 89.30 72.16 15987 75.02 -10.3F -FB Finl n FBK ... ... 18 45.43 32.76 82 40.60 -3.3 FBL Fn FFG 1.84f 2.7 16 79.70 59.75 24 68.70 -1.4 FCB Fin FCB ... ... 19 57.90 39.90 308 51.45 +1.3 FGL Hldg n FG ... ... ... 12.25 8.65 2512 10.01 -.6 FGL Hld wt FG/WS ... ... ... 2.52 .97 1.48 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 68

FMC Corp FMC .66 .9 14 98.70 69.93 2012 76.24 -19.5 FNBCp PA FNB .48 3.6 17 15.00 12.02 2535 13.34 -3.5 FNB FL pfE FNBpE ... ... ... 31.65 27.64 4 28.64 -2.1 FTFQAntiB BTAL ... ... ...q 20.77 18.31 1 19.39 +.6 FTFQMom MOM ... ... ...q 26.00 21.20 2 25.27 +5.2 FTFQuSize SIZ ... ... ...q 21.94 19.25 19.25 -3.6 FTFQValu CHEP ... ... ...q 27.13 23.73 24.33 -6.7 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.86 23.49 23.51 -5.4 FqfOAsiaDv OASI .43e ... ...q 32.18 27.00 4 28.95 -3.5 FqfOEurDiv OEUR .15e ... ...q 26.90 23.07 12 24.38 -4.3 FQFO USDv OUSA .20e ... ... 33.39 28.60 127 30.21 -5.3 FS Invest FSIC .89 12.1 7 9.90 6.95 1893 7.35 FTE Net n FTNW ... ... ... 26.25 15.02 70 18.00 +9.1 FTI Cnslt FCN ... ... 21 50.81 31.65 159 49.02 +14.1 Fabrinet FN ... ... 11 47.02 24.02 269 31.07 +8.3 FactsetR FDS 2.24 1.1 25 217.36 155.09 373 198.04 +2.7 FairIsaac FICO .08 ... 46 179.58 125.88 215 167.26 +9.2 FairmSant FMSA ... ... ...dd 7.66 2.47 1067 4.34 -17.0 FangHldg SFUN .20e 3.8 ...dd 5.58 3.01 1646 5.22 -6.5 Farmland FPI .51 6.3 74 11.15 7.15 237 8.15 -6.1tFarmln pfB FPIpB 1.50 6.0 ... 27.96 24.93 11 25.04 -2.8 FedExCp FDX 2.00 .8 14 274.66 182.89 1540 241.04 -3.4 FedAgric AGM 2.32f 2.7 ... 92.57 53.78 41 85.69 +9.5 FdAgricA AGM/A 2.32f 2.9 24 85.56 50.60 1 80.55 +10.7 FAgMt pfA AGMpA 1.47 5.9 ... 27.14 24.75 1 24.87 -1.0tFAgMt pfB AGMpB 1.72 6.6 ... 28.80 25.93 4 25.92 -1.6 FAgMt pfC AGMpC 1.50 5.7 ... 31.25 26.50 26.53 -4.6 FedRlty FRT 4.00 3.4 20 138.12 106.41 370 117.02 -11.9 FedRlt pfC FRTpC 1.25 5.5 ... 25.48 22.22 20 22.70 -9.8 FedSignl FSS .28 1.3 27 23.64 13.07 319 22.24 +10.7 FedInvst FII 1.00 3.0 12 36.76 25.24 928 32.96 -8.6 FedPMu FMN .88 6.6 ...q 15.07 13.30 25 13.45 -4.2 Ferrari n RACE ... ... ... 131.20 69.59 531 120.61 +15.0 Ferrellgs FGP .40 12.3 ...dd 6.12 2.87 112 3.24 -24.3 Ferro FOE ... ... 18 25.50 14.85 436 22.97 -2.6 FiatChrys FCAU ... ... ... 24.95 9.60 9501 21.79 +22.1 FibriaCelu FBR .09e .5 ... 22.05 8.70 980 19.35 +31.6 FidCorpBd FCOR 1.58 3.2 ...q 51.30 48.85 7 49.03 -3.8 FidLtdTm FLTB .98 2.0 ...q 50.75 49.34 30 49.51 -1.2 FidTotBd FBND 1.20e 2.4 ...q 51.74 48.88 22 49.08 -2.3 FidCnsDis FDIS .40e 1.0 ...q 42.99 34.13 89 39.10 -.1 FidCnsStpl FSTA .87e 2.8 ... 35.47 30.63 36 31.37 -8.6 FidEnergy FENY .53e 2.8 ...q 21.69 17.01 132 18.68 -6.8 FidFinan FNCL .60e 1.5 ...q 43.90 33.88 284 40.06 -1.7 FidHlthCre FHLC .70e 1.8 ...q 44.44 35.15 89 39.36 -1.6 FidIndls FIDU .56e 1.5 ...q 41.28 32.95 89 37.55 -3.0 Fid Val n FVAL ... ... ... 35.18 28.08 23 31.67 -3.6 Fid Qual n FQAL ... ... ... 34.02 27.50 22 31.24 -1.7 FidInfoTch FTEC .42e .8 ...q 56.55 40.30 371 51.06 +2.2 Fid Moment FDMO ... ... ... 33.84 26.70 33 31.18 -.3 Fid LowVol FDLO ... ... ... 32.45 26.77 11 29.81 -2.6 Fid RisR n FDRR ... ... ... 32.71 27.43 58 29.55 -3.6 Fid CoreD n FDVV ... ... ... 30.41 26.10 19 27.98 -2.5 FidMsciRE FREL .86e 3.8 ...q 25.36 21.73 53 22.78 -7.8 FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 39 32.88 -4.7 FidTelecm FCOM .76e 2.7 ...q 33.72 27.80 20 28.06 -9.2 FidelMatls FMAT .53e 1.6 ...q 37.11 29.77 125 32.66 -6.8 FidlNatFn FNF 1.20f 3.1 15 42.52 27.53 1097 39.13 -.3 FidNatInfo FIS 1.28f 1.3 18 103.65 79.52 2589 95.00 +1.0 FidClayOp FMO 1.72f 16.2 ...q 15.87 10.27 290 10.64 -19.1 Fieldpt wt FPP/WS ... ... ... .39 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.45 24.83 25.15 58.com WUBA ... ... ...cc 87.65 34.84 493 76.88 +7.4 FstAccept FAC ... ... ...dd 1.50 .78 37 .83 -30.3 FstAFin n FAF 1.52 2.6 24 62.71 38.15 471 57.96 +3.4 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 21 6.49 4.48 2359 6.22 +22.0 FstCash FCFS .80f 1.0 33 83.90 47.60 401 80.80 +19.8 FstCwlth FCF .32 2.3 22 15.67 12.05 700 14.07 -1.7 FstData n FDC ... ... 8 19.23 14.72 5046 15.63 -6.5 FstHorizon FHN .48f 2.6 17 20.86 15.84 4729 18.73 -6.3 FstHrz pfA FHNpA 1.55 6.2 ... 26.06 24.77 1 25.12 -.3 FstInRT FR .87f 3.0 ... 32.91 27.38 1046 29.35 -6.7 FMajSilv g AG ... ... ...dd 9.59 4.93 1882 6.14 -8.9 FstRepBk FRC .68 .7 ... 105.52 84.56 919 91.09 +5.1 FstRep pfB FRCpB 1.55 6.0 ... 25.75 25.47 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 55 25.47 -.2 FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.75 13 26.23 +.4 FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 5 25.27 -2.0 FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 19 24.83 -2.2 FtRpBk pfG FRCpG ... ... ... 27.50 24.09 16 25.27 -2.2 FtTr 22 n FIV ... ... ... 10.10 9.02 106 9.37 +2.6 FtTrGlob FAM .90 7.9 ...q 12.15 10.98 19 11.40 -1.6 FT MCGr FNY .15e .4 ...q 42.85 32.47 30 39.95 +1.9 FT MCVal FNK .40e 1.2 ...q 37.68 32.00 1 34.54 -4.8 FT Austrla FAUS .80e 2.6 ...q 34.27 29.69 31.02 -8.8 FT SCGr FYC .04e .1 ...q 45.38 35.03 58 42.66 +.4 FT SCVal FYT .26e .7 ...q 38.64 32.07 103 35.22 -4.5 FT MegaCp FMK .44e 1.4 ...q 36.82 28.60 0 32.56 -2.8 FTEurSelDv FDD 1.09e 7.9 ...q 14.79 12.14 176 13.78 +.4 FTDJMic FDM .49e 1.0 ...q 49.19 40.91 20 47.06 -.8 FT DynEq FDEU 1.45 8.3 ...q 20.20 16.46 47 17.58 -6.0 FtTEqCom ERM ... ... ... 23.64 19.74 13 21.39 -4.3 FtT EqTact TERM ... ... ... 23.62 19.67 33 21.42 -4.2 FT PfdSec FPE 1.02e 5.2 ...q 20.25 19.43 604 19.50 -2.5 FT HeitGl PRME ... ... ... 20.81 17.96 0 19.36 -3.0 FT EM Sl n RNEM ... ... ... 59.26 51.56 0 55.30 +1.5 FT LgShEq FTLS .16e .4 ...q 41.72 34.43 12 38.54 -1.9 FT PfInc n FPEI ... ... ... 21.03 19.49 32 19.59 -2.7 FT VolIn n HDMV ... ... ... 36.34 32.75 23 34.14 -.5 FT VolD n HUSV ... ... ... 23.72 21.53 88 22.27 -3.1 FTEgyInco FEN 2.32 10.6 ...q 28.20 21.34 48 21.82 -17.7 FTEnInfra FIF 1.32a 8.9 ...q 19.49 14.57 54 14.91 -16.3 FtTrEnEq FFA .96 6.5 ...q 16.67 14.00 52 14.73 -9.0 FTArcaBio FBT ... ... ...q 147.10 100.90 89 127.25 +2.2 FTDJInet FDN ... ... ...q 131.99 86.84 709 117.89 +7.3 FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 24.98 18.65 109 20.09 -11.8 FT ConDis FXD .30e .7 ...q 45.57 35.72 648 40.47 -3.8 FT ConStap FXG .75e 1.6 ...q 51.57 44.32 397 46.44 -4.6 FT Engy FXN .33e 2.3 ...q 16.48 12.25 264 14.19 -8.3 FT Fincl FXO .65e 2.1 ...q 32.92 26.94 1019 30.75 -1.8 FT HlthCr FXH ... ... ...q 76.92 61.23 235 68.27 -2.2 FT IndPrd FXR .16e .4 ...q 42.74 33.31 946 39.25 -3.3 FT Matls FXZ .37e .9 ...q 46.43 36.89 219 41.75 -4.8 FT Tech FXL .13e .2 ...q 59.90 40.88 331 54.01 +5.2 FT Utils FXU .67e 2.6 ...q 28.59 23.46 664 25.30 -2.8 FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.17 112 25.44 -3.4 FT GlbRE FFR .75e 1.7 ... 47.43 41.42 3 43.39 -4.6 FT NAEngy EMLP .93e 4.3 ...q 25.55 21.43 484 21.74 -11.5tFT HiLgSh FSD 1.20 8.0 ...q 18.12 14.96 81 14.99 -8.8 FT USIPO FPX .32e .5 ...q 74.54 56.48 54 67.30 -1.4 FTChnd FNI .19e .5 ...q 43.90 31.45 14 38.44 -2.9 FT Dow30 n EDOW ... ... ... 23.50 19.61 0 21.20 -4.2 FT EngCn FLM .58e 1.0 ...q 63.91 52.10 4 56.32 -5.4 FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2 FT Wtr FIW .21e .4 ...q 50.09 40.85 150 46.92 -3.7 FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.6 ...q 25.10 22.59 170 22.80 -6.4 FT LCCore FEX .58e 1.0 ...q 62.82 50.70 235 57.78 -1.3 FT LCGr FTC .24e .4 ...q 67.59 51.63 80 62.62 +2.3 FT LCVal FTA .82e 1.6 ...q 57.69 48.25 45 52.24 -4.4tFT MLP&E FEI 1.42 11.9 ...q 16.64 11.75 335 11.92 -23.2 FT MCCore FNX .51e .8 ...q 69.65 56.82 97 64.43 -2.0 FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 237 28.06 -6.7tFTFutStrt FMF ... ... ... 51.53 45.06 15 47.09 -1.1 FstTrMtg FMY 1.02 7.3 ...q 14.48 13.74 6 13.90 -2.3 FT MultCG FAD .20e .3 ...q 71.30 54.65 48 66.65 +1.5 FT MultCV FAB .45e .8 ...q 59.34 50.27 12 54.03 -5.2 FT MLPEn FPL 1.26 12.9 ...q 13.95 9.61 229 9.78 -17.6 FT REIT FRI .39e 1.8 ...q 24.11 20.20 823 21.23 -8.8 FT SCCore FYX .38e .6 ...q 64.05 52.53 20 59.56 -2.6 FTSpecFin FGB .70 11.6 ...q 7.79 5.65 17 6.04 -1.7 FTStrHi2 FHY 1.32 10.9 ...q 13.90 12.03 6 12.11 -5.3 FTrVL100 FVL .05e .2 ...q 25.04 20.76 1 23.02 -1.5 FTrVLDv FVD .57e 1.9 ...q 31.85 28.54 542 29.68 -3.8 FT EmOp FEO 1.40 8.8 ...q 17.42 15.33 6 15.84 -2.9 FTrSenFlt FCT .90 6.9 ...q 13.74 12.62 74 13.08 +1.9 FirstEngy FE 1.44 4.2 12 35.20 27.93 3269 34.03 +11.1 Fitbit n FIT ... ... ...dd 7.32 4.51 5118 4.64 -18.7 500.com WBAI ... ... ...dd 23.22 8.12 42 16.50 +63.2tFiveOaks OAKS .40m 13.7 9 5.61 2.77 88 2.89 -27.8 FiveOk pfA OAKSpA 2.19 8.7 ... 26.20 23.98 3 25.04 -.7 FvPntHld n FPH ... ... ... 16.74 12.00 308 14.32 +1.6 FlagstarB FBC ... ... 33 40.06 27.52 196 35.57 -4.9 F&C DynPf DFP 1.92 8.0 ...q 28.36 23.61 63 24.07 -9.7 FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 29 13.52 -9.7 FlrtyPfdOp PFO .88 8.1 ...q 13.00 10.68 29 10.80 -8.6 FlrtyPfdSc FFC 1.63 8.6 ...q 22.44 18.35 92 18.91 -7.6 FlrtyTotR FLC 1.63 8.3 ...q 22.51 19.29 22 19.67 -9.0 Flanign BDL .25f 1.0 14 30.95 20.20 1 25.00 +6.0 Fleetcor FLT ... ... 25 213.74 121.52 387 199.13 +3.5 FlexUSTilt TILT 1.74e 1.6 ...q 118.93 98.13 6 108.49 -3.0 FlxEmgTilt TLTE 1.26e 2.1 ...q 65.59 50.80 39 60.68 +1.6 FlxUpstNR GUNR .67e 2.1 ...q 35.54 28.03 286 32.47 -2.5 Flx3yrTips TDTT .39e 1.6 ...q 24.97 24.06 53 24.34 Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.39 98 24.68 -1.1 FlxCoreSl n BNDC ... ... ... 28.51 24.28 1 24.47 -2.3 FlexEMTilt TLEH ... ... ...q 33.14 26.44 4 31.04 +.6 FlxDMTilt TLDH ... ... ...q 30.34 26.05 0 27.53 -5.6 FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.24 10 60.31 -3.9 FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 27 45.72 -6.2 FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 59.57 14 67.24 -2.8 FlxIntDvDf IQDE 1.15e 4.6 ...q 27.04 23.27 3 24.96 -2.2 FlxIntDvDy IQDY 1.02e 3.7 ...q 30.65 25.32 3 27.87 -2.5 FlxIntlDiv IQDF 1.01e 3.9 ...q 28.63 23.98 91 26.16 -2.4 FlxQDvDef QDEF 1.19e 2.8 ...q 46.52 39.45 72 42.60 -3.4 FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 38.91 1 41.92 -5.2 FlxQualDv QDF 1.22e 2.8 ...q 47.95 39.93 101 43.39 -3.6 FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 1 75.20 -.3tFlexSolu FSI ... ... 9 2.58 1.42 126 1.40 -23.1 Flor&Dec n FND ... ... 54 53.77 31.00 820 52.03 +6.9 Flotek FTK ... ... ...dd 13.06 4.14 1060 6.03 +29.4 FlowrsFds FLO .68 3.1 25 21.95 16.80 1449 21.84 +13.1 Flowserve FLS .76 1.8 ...cc 51.92 37.51 1333 43.00 +2.1 Fluor FLR .84 1.5 42 62.09 37.04 762 57.26 +10.9 FlyLeasing FLY 1.00 7.5 11 14.65 11.54 175 13.37 +3.6 FEMSA FMX .74e .8 ... 103.82 84.32 311 90.80 -3.3 FootLockr FL 1.38f 3.0 19 77.86 28.42 3546 45.84 -2.2 FordM F .60a 5.4 6 13.48 10.14 42509 11.15 -10.7 ForestCA FCE/A .72f 3.6 16 26.30 19.24 1284 20.12 -16.5 Forestar FOR ... ... 13 26.39 13.90 139 20.65 -6.1 ForsightEn FELP .13 ... ...dd 6.16 3.28 39 3.56 -18.5 Fortis n FTS 1.70 5.0 ... 38.24 31.41 413 33.93 -7.5 Fortive n FTV .28 .4 ... 80.31 59.88 1604 76.30 +5.5 FortTrInf n FTAI 1.32 8.4 ...dd 20.13 14.25 161 15.77 -20.9 FortunaSlv FSM ... ... 22 5.45 4.03 946 5.17 -1.0 FBHmSec FBHS .80f 1.4 20 73.62 56.59 1245 57.80 -15.5 ForumEn FET ... ... ...dd 21.68 10.05 915 10.80 -30.5 FoundBld n FBM ... ... ... 17.00 11.03 72 14.60 -1.3 FourCorP s FCPT 1.10 4.9 17 26.96 21.28 335 22.68 -11.8 FourSeEd n FEDU 3.32 47.2 17 10.45 5.67 44 7.04 -21.8 FrancoN g FNV .92 1.4 65 86.06 64.90 750 67.90 -15.1 FrankCov FC ... ... ...dd 31.20 17.35 42 26.55 +28.0 FrankFn n FSB .40p ... 16 44.30 30.30 48 32.45 -4.8tFrankLibInt FLQH ... ... ... 28.16 23.58 93 24.12 -4.8 FrankLibEm FLQE ... ... ... 35.59 28.92 2 33.53 +1.5 FrankLibGl FLQD ... ... ... 30.47 27.20 1 28.09 -3.5 FrankLbGlE FLQG ... ... ... 32.51 26.98 29.47 -3.6 FrnL LoV n FLLV ... ... ... 32.50 28.32 30.05 -.8 FrnkLInvGr FLCO ... ... ... 24.89 23.75 0 23.87 -3.7 FrnL IntO n FLIO ... ... ... 31.52 26.84 29.57 +.6 FrkL US Eq FLQL ... ... ... 30.33 25.55 0 28.13 -2.7 FrankL Mun FLMB ... ... ... 25.38 24.31 24.40 -2.7 FrnkL MunO FLMI ... ... ... 25.04 24.41 24.53 -1.7 FrkL US Sm FLQS ... ... ... 27.29 24.17 26.65 +1.8 FrkL USMid FLQM ... ... ... 29.28 24.87 0 27.21 -2.8 FrankRes BEN .92f 2.7 11 47.65 32.91 4089 33.97 -21.6 FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .76 9.2 10 12.71 7.94 508 8.28 -22.9 FrkLtdDur FTF .74 6.7 ...q 12.13 11.09 42 11.16 -5.7 FrkUnv FT .47 7.0 ...q 7.39 6.70 69 6.74 -6.0 FranksIntl FI .30 5.6 ... 10.37 4.93 872 5.36 -19.4 FrptMcM FCX .20 1.2 14 20.25 11.05 12782 17.38 -8.3 FresenMd FMS .51e 1.0 ... 57.94 41.56 97 50.74 -3.4 FDelMnt FDP .60 1.3 20 61.98 43.02 132 45.92 -3.7 FriedmInd FRD .08 1.4 ...dd 6.80 5.05 16 5.80 +2.1 Frontlne rs FRO .60e ... 34 6.96 3.79 337 4.48 -2.4 FullerHB FUL .60 1.2 24 58.74 46.62 581 48.99 -9.1tFutureFuel FF .24a 2.0 14 16.39 11.69 76 11.79 -16.3G -tGAMCO s GBL .08 .3 7 32.60 24.11 27 24.28 -18.1 GATX GATX 1.76f 2.6 14 73.25 56.00 320 68.13 +9.6 GATX 66 GMTA ... ... ... 27.00 22.81 11 25.20 -4.1 GCP ApT n GCP ... ... 26 34.79 27.25 406 29.00 -9.1 GDL Fund GDL .64 6.9 ...q 10.38 9.18 39 9.25 -4.9 GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.01 -.6 GGP Inc GGP .88 4.3 30 24.37 18.83 6280 20.35 -13.0 GGP Inc pfA GGPpA 1.59 6.5 ... 25.94 24.31 2 24.55 -2.7 GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.26 122 25.99 +.2 GMS Inc n GMS ... ... 15 39.98 27.21 546 29.64 -21.3 GNC GNC .80 22.9 3 10.95 3.13 1865 3.50 -5.1 GP Strat GPX ... ... 29 31.25 20.30 28 21.80 -6.0 GSE Sy GVP ... ... 14 3.70 2.35 4 3.30 +1.5 GTT Comm GTT ... ... ...dd 62.32 24.95 366 54.30 +15.7 GabCvInc GCV .48 8.3 ...q 6.47 4.88 14 5.80 -1.7 GabCv pfB GCVpB 1.50 5.8 ... 27.16 25.53 25.92 -2.1 GabDvInc GDV 1.32 6.1 ...q 24.97 20.70 257 21.69 -7.3 GabDiv pfA GDVpA 1.47 5.8 ... 27.49 25.26 0 25.45 -2.6 GabDiv pfD GDVpD 1.50 5.7 ... 27.40 25.87 1 26.09 -1.0 GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 3 25.01 -1.3 GabelliET GAB .60 10.0 ...q 6.65 5.87 1126 6.03 -2.6 GabllE pfD GABpD 1.47 5.8 ... 26.78 25.27 0 25.55 -2.1 GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 5 23.99 -2.9 Gabeli pfJ GABpJ ... ... ... 26.72 24.42 2 25.23 -1.2 GabEq pfH GABpH 1.25 5.2 ... 25.34 22.50 4 24.04 -4.4 GabGSmM GGZ ... ... ... 13.61 11.33 21 11.89 -6.7 GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.16 3 25.20 -1.1 GabGUtil GLU 1.20 6.5 ...q 21.96 18.00 6 18.44 -13.4 GabGUtil pf GLUpA 3.00 6.0 ... 53.64 47.33 3 50.28 +.1 GabGoAn n GGO ... ... ... 19.40 16.18 17.23 -4.5 GabGo pfA GGOpA ... ... ... 43.00 42.00 42.00 -2.3 GabHlthW GRX .52 5.7 ...q 10.97 9.16 37 9.19 -10.9 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 1 25.33 -1.9 GabHlt pfB GRXpB 1.47 5.7 ... 27.57 25.49 1 25.83 -1.9 GabMultT GGT .94e 10.1 ...q 10.09 8.08 113 9.27 +.8 GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.83 -1.7 GabMul pfE GGTpE ... ... ... 25.30 22.97 2 23.96 -4.5 GabUtil GUT .60 9.5 ...q 7.20 6.02 157 6.29 -11.4 GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 2 25.19 -1.6 GabUtil pfC GUTpC ... ... ... 26.19 24.54 25.25 -.8 Gasa rs GFA ... ... ... 17.16 5.53 53 6.16 -51.2 Gain Cap GCAP .24 3.5 ...dd 13.26 5.56 404 6.85 -31.5 Gallaghr AJG 1.64f 2.4 26 72.77 54.50 1222 67.85 +7.2 GamGldNR GGN .84 17.2 ...q 5.84 4.80 399 4.88 -6.3 GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.78 1 23.53 -5.2 GamNRG&I GNT .84 13.3 ...q 7.29 6.00 37 6.33 -5.7 GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 2 23.61 -5.6 GameStop GME 1.52 11.7 ...dd 25.31 12.20 5748 13.01 -27.5 Gannett n GCI .64 6.5 ...cc 12.38 7.36 715 9.90 -14.6 Gap GPS .97f 3.1 15 35.68 21.02 3561 31.19 -7.8 GardDnv n GDI ... ... ... 38.00 19.91 584 29.73 -12.4 Gartner IT ... ... 35 142.16 108.44 675 116.79 -5.2 GasLogPt GLOP 2.09f 8.9 11 25.55 21.80 85 23.55 -4.8 GasLPt pfA GLOPpA ... ... ... 27.24 25.06 23 25.72 -1.5 GasLog GLOG .56 3.4 45 22.55 12.75 263 16.60 -25.4 GasLog pfA GLOGpA 2.19 8.1 ... 27.63 25.06 2 26.89 +1.1 GastarExp GST ... ... ...dd 1.66 .38 588 .64 -39.0 Gastar pfA GSTpA 2.16 12.8 ... 21.32 6.40 6 16.90 -5.7 Gastar pfB GSTpB 2.69 14.2 ... 23.86 8.46 1 19.00 +.6 GatesInd n GTES ... ... 37 18.72 16.60 335 17.09 -5.5 GazitGlobe GZT .37e 3.8 ... 11.00 9.01 2 9.91 -5.9 GeeGroup JOB ... ... ...dd 7.00 2.45 1 2.65 -4.7 GencoSh rs GNK ... ... ...dd 16.29 8.47 86 14.36 +7.8 Generac GNRC ... ... 18 53.78 33.77 270 45.27 -8.6 GAInv GAM 1.15e 1.0 ...q 36.59 32.20 23 33.17 -3.6 GAInv pfB GAMpB 1.49 5.8 ... 27.11 25.65 0 25.80 -3.0 GnCable BGC .72 2.5 37 30.18 14.95 2023 29.35 -.8 GenDynam GD 3.36 1.5 23 230.00 185.64 1387 220.32 +8.3 GenElec GE .48 3.7 ...dd 30.54 12.73 59725 13.13 -24.9 GECap5-53 GEK 1.18 4.7 ... 25.86 22.61 51 24.93 -.1 GECap 1-53 GEH 1.22 4.9 ... 25.97 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.69 22.48 25.10 +.8 GenMills GIS 1.96 4.4 12 60.69 43.84 6313 44.30 -25.3 GenMoly GMO ... ... ...dd .53 .28 119 .38 +16.4 GenMotors GM 1.52 4.1 ...dd 46.76 31.92 15758 36.94 -9.9 GMot wtB GM/WSB ... ... ... 28.76 14.90 25.44 +8.7 Gener8M n GNRT ... ... ...dd 6.94 4.17 368 5.71 -13.7 Gensco GCO ... ... 11 55.90 20.90 213 39.90 +22.8 GenesWyo GWR ... ... 23 84.40 61.44 762 69.24 -12.1 GenesisEn GEL 2.88f 14.4 28 33.52 18.42 689 20.01 -10.5 GenesisHlt GEN .24 17.6 ...dd 2.68 .60 636 1.36 +78.2 GenieEn n GNE .30 6.4 ... 8.31 4.09 34 4.67 +7.1 GenieE pfA GNEpA .64 8.7 ... 7.94 7.02 9 7.32 -.2 Genpact G .30f ... 20 34.79 23.51 597 31.82 +.3 GenuPrt GPC 2.88f 3.3 21 107.75 79.86 810 88.13 -7.2 Genworth GNW ... ... 2 4.23 2.67 2829 2.81 -9.6 GeoGrp s GEO 1.88 9.3 12 34.32 19.05 786 20.26 -14.2 GeoPark GPRK ... ... ... 12.75 6.48 151 12.29 +24.0 GaPw 77 n GPJA ... ... ... 26.14 23.01 43 24.22 -5.4 Gerdau GGB .02e .4 ... 5.32 2.60 3508 4.68 +25.8 GerNew GF 1.23e .4 ...q 21.49 14.70 31 19.12 -1.6 GettyRlty GTY 1.28 5.0 14 29.89 22.68 177 25.48 -6.2 GigCapit n GIG ... ... ... 10.22 9.60 29 9.77 +1.3 GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45f 1.5 17 34.19 26.42 262 29.04 -10.1 Glatfelter GLT .52 2.5 16 23.85 16.53 139 20.71 -2.8 Glaukos n GKOS ... ... ... 50.50 23.08 318 31.51 +22.8 GlaxoSKln GSK 2.89e 7.4 ... 44.54 34.52 2910 39.28 +10.7 GblBrCopp BRSS .24 .7 13 36.50 27.50 227 33.45 +1.1 GlbMed n GMRE .20p ... ...dd 10.25 6.34 101 6.77 -17.4 GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 15 24.90 -1.7 GlobNetL n GNL .94 5.4 28 24.35 15.55 735 17.42 -15.4 GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.42 16 25.09 -2.3 GlobPtrs GLP 1.85 11.9 ...dd 20.87 15.17 33 15.55 -6.9 GlobPay s GPN .04 ... 37 118.94 76.47 1339 109.65 +9.4 GlbShipLs GSL .40 35.1 ...dd 1.94 .97 148 1.14 -1.7 GlbShip pfB GSLpB 2.19 9.1 ... 25.36 20.00 5 24.11 +.8 GlbXNordic GXF .83e 3.7 ...q 24.68 20.15 4 22.18 -2.3 GbXSpDvE SDEM .63e ... ...q 17.90 15.17 3 16.95 +4.1 GbXUSRota SCTO .12p ... ...q 28.03 24.51 25.92 -1.5 GblXEffic EFFE .16p ... ...q 27.69 24.99 25.94 -2.6 GblXPortgl PGAL .36e 2.9 ...q 13.10 10.00 12 12.25 +3.0 GblXColum GXG .41e 3.9 ...q 11.37 9.24 39 10.62 +6.0 GblXEmFtr EMFM .40e 1.7 ...q 26.16 20.60 1 24.15 +.7tGbXMLP&E MLPX .60 5.2 ...q 15.02 11.48 313 11.64 -14.3 GblXChMat CHIM .24e 1.2 ...q 24.12 15.71 0 20.51 -1.7 GblXArg ARGT .09e .3 ...q 38.46 27.40 84 35.43 +.3 GblXSDvUS DIV 1.93 8.0 ...q 25.98 23.43 47 24.09 -5.9 GXSupInPf SPFF .99 8.4 ...q 13.07 11.70 87 11.84 -2.6 GblXGuru GURU .28e 1.0 ...q 31.88 25.49 5 29.47 -.8 GbXGreece GREK .13e 1.4 ...q 11.56 7.89 453 9.60 -6.6 GblXChCon CHIQ .12e .7 ...q 19.96 13.10 126 18.45 -1.2 GblX MLP MLPA .90e 10.7 ...q 11.72 8.14 733 8.45 -14.3 GblXFertil SOIL .25e 2.5 ...q 11.01 9.00 2 10.09 -4.2 GblXChiEn CHIE .41e 3.5 ...q 12.48 10.42 0 11.87 +4.5 GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 296 20.63 -5.3 GlbXChiFn CHIX .34e 1.8 ...q 21.04 14.11 29 18.41 +2.3 GbXSEAsia ASEA .42e 2.4 ...q 18.44 14.02 1 17.74 +4.4 GblXPakist PAK ... ... ...q 19.23 12.15 29 13.28 +7.3 GblXChiInd CHII .35e 2.4 ...q 16.58 13.44 5 14.73 -3.6 GblXNorway NORW .83e 6.0 ...q 14.44 10.87 95 13.75 +4.7 GblXScUS n SCIU ... ... ...q 32.53 27.46 23 30.50 -1.4 GblXScEu n SCID ... ... ...q 29.75 24.11 1 27.66 -.2 GblXScAs n SCIX ... ... ...q 27.08 23.55 4 25.85 -.2 GblXScJp n SCIJ ... ... ... 33.72 27.49 2 31.12 -1.8 GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 17 24.44 -1.8 GbXNigeria NGE .31e 1.3 ...q 27.10 14.65 2 23.16 +6.7 GbX US Inf PAVE ... ... ... 17.80 13.80 17 15.85 -5.5 GblFound n BOSS ... ... ... 20.72 15.05 0 17.87 +3.2 GlbXCop rs COPX .43e 1.7 ...q 29.34 19.28 31 25.83 -5.6 GlbXSilv rs SIL ... ... ...q 38.55 28.21 169 30.38 -6.9 GlbXLith rs LIT ... ... ...q 41.21 28.00 479 32.42 -16.4 GbX Gold rs GOEX ... ... ...q 25.21 20.08 4 21.51 -7.7 GbXUran rs URA ... ... ...q 16.36 11.81 462 12.64 -16.0 GlblScape GSB .06 1.7 20 5.51 3.27 14 3.61 +1.7 Globalstar GSAT ... ... ...dd 2.59 .60 4404 .60 -54.2 GlobantSA GLOB ... ... 57 54.84 33.56 233 48.83 +5.1 GlobusMed GMED ... ... 43 52.18 27.79 697 49.10 +19.5 Glowpoint GLOW ... ... ...dd .65 .19 209 .22 -40.0 GoDaddy n GDDY ... ... 85 64.49 36.02 1488 59.25 +17.8 GolLinhs s GOL ... ... ... 13.60 4.13 156 12.73 +45.3 GoldFLtd GFI .02e .5 ... 4.70 3.06 3708 3.85 -10.5 GoldResrc GORO .02 .4 56 5.05 3.08 235 4.45 +1.1 GoldStdV g GSV ... ... ... 2.14 1.25 164 1.63 -6.9 Goldcrp g GG .24 1.7 19 15.63 11.64 4336 13.96 +9.3 GoldenMin AUMN ... ... ... .68 .36 125 .41 -5.1 GoldStr g GSS ... ... 5 .92 .57 1213 .58 -34.7 GldFld GV ... ... 10 6.38 3.60 104 3.90 -20.4 GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 71 26.59 +.3 GS BDC n GSBD 1.80 9.5 10 25.14 18.78 125 18.95 -14.6 GS ActbtInt GSIE ... ... ...q 32.48 25.91 198 29.60 -1.3 GS ActEM GEM ... ... ...q 39.44 29.50 189 36.47 +1.8 GS ActEur GSEU .60e ... ... 33.94 27.44 4 31.24 -1.5 GS ActJpn GSIY ... ... ... 36.02 28.68 1 33.96 +1.0 GS US LgC GSEW ... ... ... 46.27 40.58 7 42.38 -2.5 GS HYBd n GHYB ... ... ... 50.32 48.05 2 48.20 -2.7 GS CpBd n GIGB ... ... ... 50.44 48.16 5 48.56 -3.3 GS ActLgC GSLC ... ... ...q 57.42 46.16 279 52.82 -1.0 GS 0-1Yr n GBIL ... ... ... 105.09 99.91 68 99.98 GS Indus n GVIP ... ... ... 57.97 44.92 26 52.71 -.5 GS SCap n GSSC ... ... ... 45.33 39.39 5 42.77 -1.2 GSCI37 GSC ... ... ...q 25.60 17.55 18 24.73 +3.1 GoldmanS GS 2.60 1.0 29 275.31 209.62 2488 250.58 -1.6 GoldS pfK GSpK 1.59 5.6 ... 30.09 26.86 54 28.44 -.4 GoldS pfN GSpN ... ... ... 28.34 25.95 213 26.57 -4.6 GoldS pfB GSpB 1.55 6.0 ... 27.27 25.20 13 25.75 -.5 GoldS pfC GSpC 1.02 4.3 ... 24.21 21.52 10 23.50 +3.3 GoldS pfA GSpA .96 4.2 ... 24.46 21.25 38 22.78 +1.0 GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 109 22.76 +.8 GS MLPEn GER .64 11.1 ...q 8.29 5.25 214 5.76 -6.3tGS MLPInc GMZ 1.38 17.6 ... 10.93 7.59 159 7.84 -12.3 GoodrPet n GDP ... ... ... 15.50 8.20 19 10.94 +.3 GormanR GRC .50 1.7 26 33.50 23.55 60 29.11 -6.7 vjGrace GRA .96f 1.6 18 77.37 59.97 813 60.83 -13.3 Graco s GGG .53 1.2 14 49.69 30.80 1311 45.23 GrahamCp GHM .36 1.7 14 24.03 17.97 89 20.98 +.2 GrahamH s GHC 5.32f .9 23 615.85 536.90 36 601.15 +7.7 Graingr GWW 5.12 1.8 28 298.15 155.00 701 283.87 +20.2 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 3 25.50 -5.3 GrmPrTr rs GPT 1.50 6.9 ... 31.26 21.12 1092 21.75 -18.4 GranTrra g GTE ... ... ...dd 3.00 1.93 873 2.73 +1.1 GranaMon GRAM .25e 8.3 ... 5.15 2.25 60 3.00 +5.3 GraniteC GVA .52 .9 32 68.58 45.14 281 54.82 -13.6 GranitPnt n GPMT 1.52f 9.0 ... 19.30 16.15 278 16.81 -5.2 GraniteRE GRP/U 2.30 ... ... 42.10 35.17 1 39.91 +2.1 Gran Gld n BAR ... ... ... 142.87 123.68 1 133.26 +2.3 GranCom n COMB ... ... ... 27.07 24.80 4 25.92 -1.0 GranSP n COMG ... ... ... 32.29 24.96 0 28.35 +2.4 GraphPkg GPK .30 2.0 16 16.74 12.65 2922 15.37 -.5 GrayTelev GTN ... ... 7 17.80 11.70 1269 12.05 -28.1 GrayTvA GTN/A ... ... 16 15.30 10.40 0 10.55 -26.5 GrtAjax n AJX 1.20 8.9 9 15.40 12.27 31 13.51 -2.2 GrtAjx24 n AJXA ... ... ... 26.80 24.54 0 25.05 -1.3 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.64 1.06 619 1.16 -10.1 GtPlainEn GXP 1.10 3.5 15 34.72 27.60 1556 31.53 -2.2 GrtWstBcp GWB .80 2.0 16 45.62 33.27 352 39.75 -.1 GreenDot GDOT ... ... 44 69.37 32.22 298 62.59 +3.9 GreenTrH n GHG ... ... ... 139 12.95 GreenbCos GBX .92f 1.9 12 54.45 41.45 745 48.35 -9.3 Greenhill GHL .20 1.1 ...dd 29.05 13.80 393 18.85 -3.3 Greif A GEF 1.68 3.1 18 65.60 47.97 248 53.58 -11.6 Greif B GEF/B 2.51e 4.3 19 71.95 52.50 7 58.45 -15.7 Griffon GFF .28f 1.6 19 25.15 17.45 123 18.05 -11.3 Group1 GPI 1.00f 1.6 8 84.47 51.62 211 61.50 -13.3 GrubHub GRUB ... ... ...cc 112.41 33.76 1058 97.64 +36.0 GAeroPac PAC 2.78e 2.8 ... 119.87 87.66 80 100.55 -2.2 GpoASur ASR 3.31e ... ... 229.45 165.93 45 168.81 -7.5 GpoAvalAc AVAL .40 4.7 ... 9.51 7.76 228 8.56 +.7 GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5 GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 13.00 8.97 1 9.34 -.1 GpSuprvi n SUPV ... ... ... 33.85 16.11 482 31.21 +6.4 GpTelevisa TV ... ... ... 27.37 14.20 3090 16.50 -11.6 GuangRy GSH .62e 2.1 ... 37.43 24.43 2 28.90 -13.5 Guess GES .90 4.1 ...cc 22.15 9.56 2569 21.98 +30.2 GuggBAB GBAB 1.66 7.7 ...q 23.32 20.97 40 21.57 -5.1 Gug 27Cp n BSCR ... ... ... 20.12 19.11 6 19.24 -3.8 Gug 25Cp n BSJP ... ... ... 25.23 23.92 3 24.00 -3.5 GugCrdAllo GGM 2.18 10.2 ...q 24.03 21.08 50 21.38 -2.5 GuggChina YAO .54e 1.5 ...q 39.91 27.10 11 35.80 +2.5 GugSPEW RSP 1.31e 1.3 ...q 107.44 89.54 906 98.47 -2.5 GugRus50 XLG 3.03e 1.6 ...q 204.48 164.87 34 184.49 -2.9 GugSPVal RPV 1.18e 1.8 ...q 71.34 57.12 128 63.96 -3.5 GugSPGth RPG .59e .5 ...q 117.34 88.10 103 108.09 +3.1 Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6 GugS&P100 OEW ... ... ... 35.08 27.88 2 31.41 -4.4 GuEqWREst EWRE .27e ... ...q 28.67 23.75 3 25.65 -7.6 GugMCVal RFV .86e 1.3 ...q 73.80 59.99 4 65.06 -6.8 GugEMk EW EWEM .56e 1.6 ...q 37.81 30.45 0 35.51 +2.2 GugMC400E EWMC ... ... ... 67.95 56.98 3 62.29 -3.1 GugSC600E EWSC ... ... ... 58.12 47.01 3 53.15 -2.4 GugMCGth RFG .75e .5 ...q 167.46 132.54 12 155.03 +.6 GugSCVal RZV .67e 1.0 ...q 76.68 60.09 35 69.42 -5.1 GugTotRet GTO ... ... ... 53.54 50.85 11 52.21 -1.1 GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 14 82.33 -4.0 Gug US Lg OVLC ... ... ... 31.49 27.61 29.51 -4.0 GugSCGth RZG .56e .5 ...q 122.75 96.71 7 113.52 -.9 GugTech RYT 1.09e .7 ...q 163.73 118.33 114 149.04 +4.3 RydxMatls RTM 1.19e 1.1 ...q 118.47 93.42 95 104.85 -7.0 GugIndls RGI .84e .7 ...q 127.94 102.08 38 117.46 -2.7 GugHlthC RYH .75e .4 ...q 199.28 157.13 21 176.73 -1.6 GugFncl RYF .93e 2.1 ...q 47.40 36.56 123 43.37 -1.7 GugEngy RYE .79e 1.5 ...q 63.47 48.58 22 53.95 -7.4 GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 31 124.61 -6.8 GugCnsDis RCD 1.12e 1.2 ...q 108.68 89.16 48 96.83 -3.2 GugEnhEq GPM .96 11.7 ...q 9.42 7.72 221 8.23 -7.5 GugChinTc CQQQ .60e 1.0 ...q 67.24 41.12 134 58.52 -3.5 GugWater CGW .48e 1.4 ...q 36.40 31.07 232 33.72 -5.1 GugCdnEn ENY .49e 6.5 ...q 8.98 7.25 22 7.50 -10.7 GugSPHiInf GHII 1.03e 4.1 ...q 29.49 24.90 9 25.16 -8.8 GugSolar TAN .83e 3.4 ...q 26.70 17.00 113 24.41 -2.9 GugShippg SEA 1.48e 14.1 ...q 12.60 10.31 31 10.49 -9.6 GugIntMult HGI .59e 3.5 ...q 18.58 15.90 8 16.81 -3.6 GugFront FRN .47e 2.9 ...q 16.28 12.86 16.15 +8.8 GugChinSC HAO .76e 2.5 ...q 33.23 24.27 11 30.78 +4.1 GugChRe TAO .40e 1.3 ...q 33.38 23.21 71 30.10 +5.0 GugGTimb CUT .52e 1.6 ...q 33.90 26.30 39 32.47 +2.1 Gug BRIC EEB .41e 1.1 ...q 42.00 30.84 6 37.96 +1.7 Gug 26CpBd BSCQ ... ... ... 19.98 18.75 7 18.97 -3.7 Gug 24HYBd BSJO ... ... ... 26.07 24.64 2 24.72 -3.5 GugDJIADv DJD .02p ... ...q 36.38 29.37 2 32.58 -4.6 GugHYBd23 BSJN .15e ... ...q 27.06 25.48 14 25.78 -2.2 GugCpBd25 BSCP ... ... ...q 20.95 19.83 22 19.97 -3.5 GugInsidr NFO .90e 1.5 ...q 65.75 53.13 0 61.98 GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 123 24.42 -2.0 GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 173 24.51 -1.7 GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 166 20.18 -3.4 GugBlt23CB BSCN .65 3.2 ...q 21.34 20.20 63 20.30 -2.5 GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 183 20.70 -2.2 GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 200 20.74 -1.8 ClayWilMic WMCR .68e 2.0 ...q 37.04 29.64 1 33.33 -9.7 GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 217 24.20 -1.3 GugB19HY BSJJ 1.22e 5.1 ...q 24.79 23.84 193 24.15 -.9 GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 168 25.07 -.1 ClyWUSRE WREI 1.53e 3.3 ...q 48.92 40.99 2 42.11 -11.1 GugMultAs CVY 1.07e 5.0 ...q 23.50 20.33 137 21.33 -4.9 GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 202 21.01 -1.3 GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.94 91 20.94 -.7 GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 119 21.10 GugSpinOff CSD .70e 1.3 ...q 56.40 45.22 11 52.37 +.6 GugRJ SB1 RYJ .59e 1.4 ...q 46.56 38.09 10 42.64 -2.0 GugEShDur GSY .65e 1.3 ...q 50.41 50.11 297 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 57.29 7 64.24 -2.0 GugGlDiv LVL .52e 4.8 ...q 11.80 10.42 9 10.83 -4.4 GugDefEq DEF .85e 1.9 ...q 49.26 40.95 25 45.84 -1.4 GugStrOp GOF 2.19 10.7 ...q 21.85 18.80 178 20.36 -5.7 Guidewire GWRE ... ... ...dd 92.65 58.41 584 78.75 +6.0 GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7 GlfmrkOf n GLF ... ... ... 34.96 17.80 10 27.80 -2.4H -HCA Hldg HCA .35p ... 15 106.84 71.18 2391 97.07 +10.5 HCI Grp HCI 1.40 3.7 ...dd 49.25 27.11 62 37.93 +26.9 HCP Inc HCP 1.48 6.4 13 33.67 21.48 5603 22.95 -12.0 HDFC Bk HDB .37e .4 ... 110.77 75.93 893 98.59 -3.0 HECO pfU HEpU 1.62 6.2 ... 28.47 25.05 1 26.12 -1.3 HFF Inc HF 1.80e ... 22 51.74 26.41 890 45.12 -7.2 HMG HMG ... ... ...dd 16.33 8.94 13.43 +7.5 HNI Corp HNI 1.14 3.2 17 48.32 31.16 162 36.10 -6.4 HP Inc HPQ .53 2.5 13 24.75 17.10 8116 21.32 +1.5 HRG Grp HRG ... ... ...dd 20.17 14.22 2124 15.73 -7.2 HSBC HSBC 1.50e 3.2 ... 55.89 39.63 1850 47.45 -8.1 HSBC prA HSBCpA 1.55 6.0 ... 26.74 25.61 41 25.73 -.3 HSBC Cap HSEA 2.03 7.7 ... 27.99 26.23 123 26.35 -3.7 HSBC Cap2 HSEB 2.00 7.7 ... 27.59 24.99 145 26.14 -2.6 Haemonet HAE ... ... 67 75.45 38.47 600 71.91 +23.8 HalconRes wt HK/WS ... ... ... 1.95 .30 .80 +21.2 HalconRs n HK ... ... ... 9.07 3.69 4210 5.04 -33.4 Hallibrtn HAL .72 1.5 ...dd 57.86 38.18 7600 46.80 -4.2 HalyrdHlt HYH ... ... 22 50.99 35.24 525 45.10 -2.3 HamBchBr HBB .34 1.5 ... 41.00 20.97 40 23.15 -9.9 HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 41 38.13 -3.1 HanJS JHS .87e 6.1 ...q 15.12 13.96 5 14.24 -4.1 HanJI JHI 1.45e 8.7 ...q 18.85 16.46 18 16.65 -4.9 HanPrmDv PDT 1.08a 7.2 ...q 17.33 14.50 147 15.03 -12.3 HanPfEq HPI 1.68 8.3 ...q 22.58 19.73 39 20.36 -4.9 HanPfd2 HPF 1.68 8.5 ...q 22.71 19.39 55 19.88 -7.5 HanPfd3 HPS 1.47 8.3 ...q 19.48 16.80 55 17.63 -6.0 HanTxAdv HTD 1.45 6.7 ...q 26.79 21.00 85 21.52 -12.7 Hanesbds s HBI .60 3.3 9 25.73 17.94 3611 18.36 -12.2 HannArms HASI 1.32 6.9 26 25.28 17.33 285 19.04 -20.9 HanoverIns THG 2.16 1.8 65 121.06 79.23 486 118.95 +10.1 HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 20 25.07 -1.0 HarleyD HOG 1.48f 3.5 13 62.95 41.33 1696 42.62 -16.2 HarmonyG HMY .05 ... ... 2.78 1.56 2910 2.41 +28.9 HarrisCorp HRS 2.28 1.4 28 164.58 106.18 904 159.70 +12.7 Harsco HSC .20m 1.0 53 23.20 11.40 830 20.65 +10.7 HarteHk rs HHS ... ... ... 15.00 7.27 5 9.01 Hrt TotR n HTRB ... ... ... 40.25 39.05 1 39.15 -2.3 HrtMuOp n HMOP ... ... ... 42.46 39.53 39.64 -1.3 HartfFn42 HGH 1.97 6.7 ... 32.13 28.57 28 29.37 +.4 HartfdFn HIG 1.00 2.0 17 59.20 46.69 1633 50.79 -9.8 HartfFn wt HIG/WS ... ... ... 53.33 41.18 51.29 -.5 Haverty HVT .72f 3.7 20 27.23 18.60 91 19.60 -13.5 HavertyA HVT/A .38a 2.0 15 27.10 18.90 0 19.45 -16.7 HawaiiEl HE 1.24 3.6 24 38.72 31.71 597 34.59 -4.3 Hc2 Hldgs HCHC 1.29 ... ...dd 6.71 4.30 162 5.27 -11.4 HlthcrRlty HR 1.20 4.4 44 36.25 26.27 1743 27.46 -14.5 HlthcreTr HTA 1.22 4.7 46 33.00 24.50 1516 25.77 -14.2 HeclaM HL .01e .3 ...dd 6.17 3.25 5282 3.57 -10.1 HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.50 +2.8 Heico s HEI ... ... ... 91.34 53.85 265 86.83 Heico A s HEI/A ... ... 54 75.55 45.50 101 70.45 HelixEn HLX ... ... ...dd 8.70 4.82 1364 5.59 -25.9 HelmPayne HP 2.80f 4.2 ...dd 75.02 42.16 1015 66.42 +2.8 Hemisphrx rs HEB ... ... ... .84 .30 323 .45 +29.2 HennCap n HCAC ... ... ... 10.49 8.97 2 9.93 +1.3 HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 21 10.50 +1.3 Herbalife HLF ... ... 21 100.45 58.00 919 97.25 +43.6 HercHld n HRI ... ... ... 72.99 33.27 167 63.80 +1.9 HercTGC HTGC 1.24 10.3 14q 15.68 11.55 348 12.03 -8.3 HercTG 24 HTGX 1.56 6.1 ... 25.85 25.05 27 25.57 -.2 HeritageIns HRTG .24 1.6 ...dd 19.15 8.85 181 15.18 -15.8 Hersha pfC HTpC 1.72 7.0 ... 26.37 24.07 5 24.42 -2.9 Hersha rs HT 1.12 6.1 14 19.87 16.60 379 18.35 +5.5 Hersha pfD HTpD 1.63 7.0 ... 26.49 22.61 4 23.21 -5.9 Hersha pfE HTpE ... ... ... 26.40 22.75 14 22.81 -7.8 Hershey HSY 2.62 2.7 21 116.49 95.21 848 97.81 -13.8 HertzGl HTZ ... ... ... 27.27 8.52 1818 20.34 -8.0 Hess HES 1.00f 2.0 ...dd 55.48 37.25 3643 50.45 +6.3 Hess pfA HESpA ... ... ... 65.17 48.24 62 60.25 +4.1 HessMidP n HESM 1.29f 6.6 26 26.78 18.32 16 19.52 -1.5 HP Ent n HPE .56f 3.2 43 19.48 12.70 13355 17.14 +19.4 Hexcel HXL .50 .8 23 69.52 49.20 374 64.66 +4.5 Hi-Crush HCLP .80 7.7 12 18.20 7.25 966 10.40 -2.8 HighPtRs HPR ... ... ...dd 6.93 2.66 1489 4.99 -2.7 HighlFlR n HFRO ... ... ... 16.60 15.00 167 16.12 +4.0 HighwdPrp HIW 1.85f 4.2 19 53.34 41.34 927 43.76 -14.0 Hill Intl HIL ... ... ...dd 6.00 3.70 183 5.40 -.9 Hill-Rom HRC .80f .9 22 91.11 69.47 603 86.65 +2.8 HillenInc HI .83 1.8 22 48.00 34.65 229 45.40 +1.6 HillmCT pf HLMp 2.90 8.8 ... 36.95 29.63 3 32.81 -4.5 HilltopH HTH .28f 1.2 12 28.86 21.47 273 23.09 -8.8 HilGrVa n HGV ... ... ... 47.75 30.53 995 42.71 +1.8 Hilton HLT .60 .8 39 88.11 56.24 2575 77.53 -2.9 HoeghLP HMLP 1.72 10.3 11 20.65 15.33 114 16.70 -10.5 Hoegh pfA HMLPpA 2.19 8.4 ... 27.42 25.02 10 25.94 -3.6 HollyEngy HEP 2.60 9.4 13 37.56 26.09 147 27.79 -14.5 HollyFront HFC 1.32 2.7 12 53.21 23.46 2049 49.69 -3.0 HomeDp HD 4.12f 2.4 24 207.61 144.25 5280 173.76 -8.3 Honda HMC .84e 2.4 ... 37.29 27.05 746 34.48 +1.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 69

HonwllIntl HON 2.98 2.1 21 165.13 122.40 3205 144.26 -5.9 Honwll wi HON/WI ... ... ... HorMan HMN 1.14f 2.7 26 47.65 33.85 145 42.85 -2.8 HorizGbl n HZN ... ... 38 19.26 7.69 264 8.04 -42.7 HorizFn22 n HTFA ... ... ... 25.93 25.26 25.75 +1.4 HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.0 ... 52.96 46.37 15 47.87 -4.8 HorGKWld KLDW ... ... ...q 35.73 28.35 1 33.82 +1.0 HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 20.17 1 20.40 -4.7 JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 0 21.74 -2.4 Hormel s HRL .75 2.2 21 38.00 29.75 3212 34.22 -6.0 Hornbeck HOS ... ... ...dd 4.87 1.51 150 2.89 -7.1 HostHotls HST 1.00a 5.4 16 21.53 17.26 5036 18.65 -6.0 HoulihnL n HLI .80 1.8 17 52.81 32.08 178 44.08 -3.0 HstnAEn HUSA ... ... ... 1.05 .25 400 .27 -17.6 HovnanE HOV ... ... ...dd 3.41 1.66 1684 1.72 -48.7 HHughes HHC ... ... 29 139.64 114.28 280 137.45 +4.7 HuanPwr HNP 2.45e 9.4 ... 31.85 23.64 88 26.00 +4.0 Hubbell HUBB 3.08 2.6 22 149.03 109.32 516 118.29 -12.6 HubSpot HUBS ... ... ...dd 124.45 58.85 554 109.10 +23.4 HudBayM g HBM .02 ... 10 10.25 4.60 762 6.80 -22.7 HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 3.1 26 36.14 28.25 1460 32.24 -5.9 HugotnR HGT .09e 13.6 2 2.35 .55 63 .66 -52.9 Humana HUM 1.60 .6 24 293.35 210.01 1343 282.47 +13.9 HuntgUSEq HUSE 1.86e .6 ...q 41.03 37.26 29 38.25 -.3 HuntgtnEco HECO .47e .2 ...q 44.87 37.48 39.67 -4.8 HuntgtnIng HII 2.88 1.1 24 276.69 183.42 477 259.13 +9.9 Huntsmn HUN .65f 2.3 10 36.09 23.12 2185 28.55 -14.2 Hyatt H ... ... 36 83.02 53.11 933 75.93 +3.2 HysterYale HY 1.21 1.7 19 93.90 53.66 40 71.81 -15.7I -IAMGld g IAG 1.52f 29.6 86 7.25 3.55 5370 5.13 -12.0 ICICI Bk IBN .16e 1.9 ... 11.26 7.48 10658 8.26 -15.1tIDT Cp IDT 1.00f 17.7 ... 17.71 5.71 394 5.64 -46.8 IEC Elec IEC ... ... ...cc 5.05 3.35 9 4.35 +5.6 ING ING .14e .8 ... 20.58 14.55 2737 16.74 -9.3 ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 47 25.40 -.5 ING 6.375 ISF 1.59 6.2 ... 26.24 25.40 88 25.60 -.4 ION Geo rs IO ... ... ...dd 32.45 3.20 255 26.25 +32.9 iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9 IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8 IQ M Ins n MMIN ... ... ... 25.24 24.66 0 24.88 -1.4 IQ HdgMult QAI ... ... ...q 33.13 28.90 242 30.39 -.2 IQ Hedge MCRO ... ... ...q 27.20 25.26 0 26.23 -1.2 IQ HdgLgS QLS ... ... ...q 24.53 20.09 1 21.80 -.5 IQ Ch SC n CSML ... ... ... 29.58 23.89 29 27.03 -3.6 IQ HdgEv QED ... ... ...q 22.00 20.32 0 20.80 -.5 IQ HiYlVl n HYLV ... ... ... 25.58 22.89 18 24.43 -2.8 IQ CorePl n AGGP ... ... ... 21.05 19.12 162 19.24 -3.6 IQ CoreBd n AGGE ... ... ... 19.88 18.68 4 18.81 -3.9 IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5 IQ GTAA QGTA ... ... ...q 25.44 22.42 0 23.99 -1.7 IQ 50HJpn HFXJ ... ... ...q 23.96 18.50 1 21.72 -3.8 IQ 50HgEur HFXE ... ... ...q 21.45 18.14 19.64 -3.4 IQ 50HIntl HFXI ... ... ...q 22.80 19.04 5 20.90 -3.5 IQ RealRtn CPI ... ... ...q 27.85 27.15 3 27.47 +.2 IQUSReSC ROOF 1.43e 6.0 ...q 28.00 22.60 7 23.77 -9.7 IQMrgArb MNA ... ... ...q 31.92 29.98 105 30.68 -1.2 IQ AustSC KROO .88e 4.4 ...q 20.49 15.78 19.82 +1.4 IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 1 32.85 -6.0 IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6 IQ CdaSC CNDA .18e 1.0 ...q 20.13 15.60 17.22 -9.3 IQ GlbRes GRES .10e .4 ...q 29.30 24.87 7 27.41 -4.0 IQVIA Hldg IQV ... ... 12 110.67 78.09 1525 95.72 -2.2 IRSA IRS ... ... ... 32.97 21.22 104 24.33 -17.8 iShGold IAU ... ... ...q 13.11 11.61 13385 12.79 +2.2 iShGSCI GSG ... ... ...q 17.22 13.16 220 16.44 +1.0 iSAstla EWA 1.01e 4.6 ...q 24.19 21.07 2963 21.89 -5.5 iSAstria EWO .37e 1.5 ...q 27.41 18.05 300 25.22 +2.4 iShBelg EWK .51e 2.4 ...q 23.00 18.56 32 21.19 +.8 iShBrazil EWZ .67e 1.5 ...q 47.85 31.78 11624 43.81 +8.3 iShCanada EWC .48e 1.8 ...q 30.60 25.58 3611 27.34 -7.8 iShEMU EZU .86e 2.0 ...q 47.13 36.77 4884 43.11 -.6 iSFrance EWQ .58e 1.9 ...q 33.73 25.82 1408 31.24 +.1 iShGerm EWG .60e 1.9 ...q 35.87 28.08 5349 31.76 -3.8 iSh HK EWH .61e 2.4 ...q 26.93 22.07 5964 25.23 -.7 iSh SKor EWY .65e .9 ...q 79.07 58.90 3019 75.56 +.8 iShMexico EWW .78e 1.5 ...q 57.82 47.79 4936 51.27 +4.0 iShNeth EWN .66e 2.1 ...q 34.09 26.65 155 31.82 +.3 iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.68 656 46.25 -3.2 iShSoAfr EZA 1.02e 1.5 ...q 76.53 53.95 551 67.72 -3.2 iShSpain EWP .99e 3.1 ...q 36.38 29.66 913 32.26 -1.6 iSSwedn EWD .76e 2.3 ...q 36.71 30.93 252 32.73 -3.5 iShSwitz EWL .75e 2.2 ...q 37.84 31.75 1702 33.87 -4.8 iShFrntr100 FM .30e .9 ...q 36.19 28.36 716 35.27 +6.5 iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.93 11 49.81 -1.3 iShxUSH bt HYXU .92e 1.7 ...q 57.19 46.63 46 55.35 +1.7 iShEMCBd bt CEMB 2.28 4.6 ...q 51.78 49.57 6 49.87 -2.6 iShEMkHY EMHY 3.98 8.1 ...q 51.12 48.43 210 48.85 -2.3 iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 45.60 6 46.18 -7.8 iShEmMDv DVYE 1.83e 4.2 ...q 46.11 39.11 36 43.09 +3.0 iShGblSilv SLVP .29e 2.8 ...q 12.40 9.34 22 10.19 -6.0 iShGblEnP FILL .59e 2.8 ...q 23.37 17.81 5 20.88 -3.1 iShGblAgri VEGI .55e 1.9 ...q 31.00 25.77 3 28.65 -2.4 iShMsciWld URTH 1.57e 1.8 ...q 94.23 76.95 116 86.12 -2.3 iShEMktSC EEMS .89e 1.7 ...q 57.36 45.11 31 53.30 +.4 iShEMkBd LEMB .42e .8 ...q 50.78 45.23 54 50.19 +4.1 iShWldMnV ACWV 1.93e 2.3 ...q 88.22 77.03 161 83.32 -1.2 iSEMMnVol EEMV 1.15e 1.8 ...q 65.55 53.04 851 62.41 +2.7 iShJpnSC SCJ 1.81e 2.2 ...q 85.34 65.12 25 81.37 +2.0 iShThai THD 1.88e 1.9 ...q 103.71 76.35 428 99.41 +7.5 iShIsrael EIS .81e 1.7 ...q 55.29 46.67 3 49.02 -4.4 iShChile ECH .71e 1.3 ...q 56.53 41.34 410 52.88 +1.4 iShBRIC BKF .54e 1.2 ...q 50.94 35.67 26 45.66 +2.6 iShsUSA EUSA .67e 1.2 ...q 59.06 49.05 9 54.33 -2.0 iShSilver SLV ... ... ...q 17.59 14.44 5831 15.46 -3.3 iShS&P100 OEF 1.92e 1.7 ...q 127.67 103.24 990 114.77 -3.3 iShMrnLV JKF 2.46e 2.4 ...q 112.57 93.14 17 100.51 -4.8 iShAcwiMV HACV ... ... ...q 29.95 27.18 28.47 -4.4 iShMrnLG JKE 1.20e .7 ...q 173.88 130.44 45 160.80 +2.8 iShMrnLC JKD 2.24e 1.5 ...q 167.90 140.35 31 152.18 -4.2 iShBrazSC EWZS .40e 2.4 ...q 18.14 12.14 73 16.65 +2.2 iShIntlPfd IPFF .96e 5.3 ...q 19.76 16.64 157 17.96 -3.7 iShSPTUS s ITOT ... ... ...q 65.40 53.21 890 59.79 -2.2 iShSTNtMu SUB .86 .8 ...q 106.40 104.54 100 104.65 -.2 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 111.17 700 111.51 -1.4 iShTIPS TIP 1.69e 1.5 ...q 115.46 111.28 2939 112.80 -1.1 iShChinaLC FXI .87e 1.9 ...q 54.00 37.51 25913 46.93 +1.6 iShTransp IYT 1.70e .9 ...q 206.73 157.65 238 186.93 -2.5 iShChinaSC ECNS 1.73e 3.3 ...q 55.78 44.23 0 52.68 +4.2 iSCorSP500 IVV 4.38e 1.7 ...q 288.69 234.02 6587 262.58 -2.3 iSMornMC JKG 2.32e 1.3 ...q 194.94 164.62 17 179.04 -3.6 iShUSAgBd AGG 2.65e 2.3 ...q 110.66 106.08 9916 106.78 -2.3 iShEMkts EEM .59e 1.2 ...q 52.08 38.71 52164 47.88 +1.6 iShiBoxIG LQD 3.87 3.3 ...q 121.85 115.52 3773 116.68 -4.0 iSKokusai TOK 1.60e 2.5 ...q 69.65 57.49 1 63.95 -1.1 iShCorUSTr GOVT .33 1.3 ...q 25.60 24.42 2115 24.64 -1.8 iSh2017Mu s IBMF .23 .8 ...q 27.27 27.16 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 56.00 33 56.84 -6.1 iShGblTech IXN 1.10e .7 ...q 171.45 121.87 39 155.95 +1.5 iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.60 3 50.89 -3.7 iSMrnMCG JKH .59e .3 ...q 220.00 172.02 17 204.55 +1.0 iShIndones EIDO .35e 1.3 ...q 30.61 25.53 1174 27.34 -3.8 iSSP500Gr IVW 2.03e 1.3 ...q 166.51 130.04 2403 153.17 +.3 iShNYMun s NYF ... ... ...q 56.36 54.55 12 54.58 -2.2 iShGblHcre IXJ 2.72e 1.4 ...q 123.12 101.39 55 110.51 -1.8 iShGblFin IXG 1.28e 1.9 ...q 76.01 58.84 38 68.48 -2.1 iShUSAQlt QUAL 1.04e 1.3 ...q 88.63 71.96 226 81.87 -1.2 iSSPGlbEn IXC 1.01e 3.0 ...q 38.40 30.34 247 33.97 -4.4 iShCalMn s CMF ... ... ...q 59.75 57.96 47 58.16 -1.7 iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.94 30 50.19 -2.1 iShUSASize SIZE 1.26e 1.5 ...q 88.35 74.75 12 81.74 -2.5 iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 272 42.54 -5.9 iShNANatR IGE .85e 2.6 ...q 38.02 30.59 60 32.94 -7.1 iSh JPXNik JPXN ... ... ... 70.78 55.07 3 65.38 +.7 iShUSAVal VLUE 1.49e 1.8 ...q 89.40 71.54 898 81.36 -2.7 iShLatAm ILF .60e 1.6 ...q 39.54 28.00 4194 37.15 +8.7 iShUSAMo MTUM .81e .8 ...q 113.60 81.80 4003 103.79 +.6 iShMrnMCV JKI 2.72e 1.8 ...q 168.36 142.90 3 153.61 -3.7 iShPhilpns EPHE .20e .6 ...q 40.19 33.60 154 34.98 -9.9 iSSP500Val IVE 2.14e 2.0 ...q 121.12 101.78 1560 108.48 -5.0 iShNMuBd MUB 2.59 2.4 ...q 111.66 108.21 564 108.49 -2.0 iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 36.64 17 43.16 -1.0 iSRTop200V IWX 1.17e 2.3 ...q 55.82 47.25 17 49.91 -4.8 iShIntlDev WPS 1.16e 3.0 ...q 42.27 35.67 5 38.79 -1.8 iShAsia50 AIA 1.02e 1.5 ...q 72.96 51.32 128 67.69 +2.5 iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.51 9855 120.94 -4.7 iSRTop200G IWY .82e 1.1 ...q 79.55 60.91 52 72.86 -.4 iShRTop200 IWL 1.02e 1.7 ...q 66.19 53.27 33 60.03 -2.3 iShIntSelDv IDV 1.51e 4.3 ...q 35.93 30.91 1058 32.88 -2.7 iS Eafe EFA 1.66e 2.4 ...q 75.27 61.35 30234 69.16 -1.6 iShGerSC bt EWGS .69e 1.1 ...q 70.42 46.17 7 63.91 -.6 iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.00 581 85.66 -3.9 iShCrLTBd ILTB 2.54 4.1 ...q 65.21 60.25 19 61.33 -5.3 iSRusMCG IWP 1.02e .8 ...q 130.04 101.80 284 121.03 +.3 iShNorC bt ENOR .58e 2.1 ...q 28.35 21.36 12 27.02 +4.7 iShRusMid IWR 2.85e 1.4 ...q 220.02 184.20 156 203.95 -2.0 iShMrnSC JKJ 1.78e 1.1 ...q 182.30 153.97 2 167.26 -4.0 iShIreland EIRL .55e 1.2 ...q 50.12 39.88 7 46.37 -3.4 iSCorSPMid IJH 1.89e 1.0 ...q 199.91 167.43 2205 185.70 -2.1 iSh10yCBd CLY 2.67 4.5 ...q 63.67 58.95 302 59.79 -5.4 iShiBxHYB HYG 5.09 6.0 ...q 89.04 84.07 12987 85.20 -2.4 iShFinlC bt EFNL .51e 1.2 ...q 43.41 34.90 8 41.65 +5.7 iShSft IGV .12e .1 ...q 183.23 124.92 389 167.40 +8.3 iShCorUS n FTY ... ... ... 51.01 43.20 77 44.90 -9.5 iShDenC bt EDEN .81e 1.2 ...q 71.11 55.43 10 67.69 +.1 iShNetw IGN .25e .5 ...q 55.29 43.70 6 50.83 +4.9 iShNATch IGM .73e .4 ...q 195.60 135.85 99 176.10 +4.3 iShResRE REZ 2.01e 3.5 ...q 67.72 53.83 8 57.42 -7.7 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 25 25.31 iShC&SRE ICF 2.97e 3.2 ...q 104.37 88.40 140 92.67 -8.5 iShKLDSoc DSI 1.11e 1.2 ...q 106.16 85.67 84 96.46 -1.8 iShGbl100 IOO 2.14e 2.4 ...q 98.94 80.36 16 90.32 -2.5 iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 5 25.37 -.1 iShConsSv IYC 1.50e .8 ...q 198.53 159.21 145 178.90 -.2 iShGvCrBd GBF 2.86 2.6 ...q 115.65 110.21 1 111.21 -2.4 iShIndia bt INDA .24e .7 ...q 38.21 31.11 4324 34.41 -4.6 iSR1KVal IWD 2.41e 2.0 ...q 131.56 112.39 2401 118.93 -4.4 iSMrnSCG JKK .87e .5 ...q 193.05 149.28 34 180.90 +.8 iShPoland EPOL .42e 1.7 ...q 30.19 21.47 352 25.26 -6.8 iSMCGth IJK 1.88e .9 ...q 230.66 187.04 286 215.87 iShIntGvC GVI 1.99 1.8 ...q 111.75 107.53 58 108.00 -1.6 iSR1KGr IWF 1.45e 1.1 ...q 146.15 112.45 1947 134.34 -.3 iSIndiaSC bt SMIN .10e .2 ...q 55.13 41.90 54 48.35 -8.0 iSRus1K IWB 2.36e 1.6 ...q 159.31 129.47 1302 145.27 -2.2 iSR2KVal IWN 1.98e 1.6 ...q 131.46 112.01 547 121.06 -3.7 iSR2KGr IWO 1.36e .7 ...q 201.80 157.38 414 187.78 +.6 iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.88 57 131.56 -3.3 iShFltRtB FLOT .32 .6 ...q 51.10 50.78 2963 50.88 +.1 iShR2K IWM 1.77e 1.2 ...q 160.63 133.66 29645 150.25 -1.4 iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 698 84.09 -6.7 iShChina MCHI .61e .9 ...q 76.72 49.52 3896 67.54 +1.5 iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 65.75 478 73.22 +.3 iSRus3K IWV 2.47e 1.6 ...q 169.20 137.79 238 154.66 -2.2 iSGblMatl MXI 1.02e 1.5 ...q 75.19 57.94 17 67.09 -4.3 iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 55 126.83 -4.5 iSUSAMinV USMV .87e 1.7 ...q 55.45 47.51 2121 51.61 -2.2 iSMrnSCV JKL 2.98e 2.1 ...q 158.15 134.66 3 142.19 -6.6 iShMCVal IJJ 2.16e 1.4 ...q 166.09 142.74 106 153.16 -4.3 iShGblUtil JXI 1.99e 4.1 ...q 53.07 45.15 51 48.65 -1.8 iShTelecm IYZ .68e 2.5 ...q 34.77 26.34 328 26.68 -9.3 iShTech IYW 1.20e .7 ...q 184.45 132.38 423 165.62 +1.8 iShGblIndl EXI 1.40e 1.5 ...q 100.28 79.67 27 90.56 -2.5 iShGblCStp KXI 2.19e 2.2 ...q 109.16 96.87 8 99.58 -6.0 iShREst IYR 2.76e 3.7 ...q 83.27 71.27 11063 74.92 -7.5 iSGblCnDis RXI 1.39e 1.3 ...q 119.68 95.10 11 110.13 +.7 iSh0-5Tips STIP ... ... ...q 101.58 99.37 96 99.89 iShHmCnst ITB .09e .2 ...q 46.56 31.65 1629 38.72 -11.4 iShInds IYJ 1.65e 1.1 ...q 158.32 123.50 198 143.87 -2.4 iShAerosp ITA 1.31e .7 ...q 206.56 147.70 284 197.42 +4.9 iShHltcare IYH 3.01e 1.8 ...q 193.31 153.57 183 170.98 -1.9 iShFinSv IYG 1.21e .9 ...q 142.14 104.88 132 129.69 -.6 iShRegBks IAT .61e 1.2 ...q 54.74 41.83 98 50.08 +1.6 iShInsur IAK .82e 1.3 ...q 69.95 59.26 5 64.00 -3.9 iShFincls IYF 1.45e 1.2 ...q 126.54 101.53 369 116.81 -2.2 iShBroker IAI .65e 1.0 ...q 70.58 48.95 31 64.99 +3.5 iShUSEngy IYE 1.14e 3.1 ...q 42.87 33.70 972 36.96 -6.8 iShESGSel KLD 1.14e 1.0 ...q 119.20 96.99 24 109.31 -1.6 iShCrSPS s IJR ... ... ...q 80.68 66.77 4636 76.38 -.6 iShMedDev IHI 1.57e .9 ...q 194.27 149.14 79 182.84 +5.4 iShConsGd IYK 2.43e 2.1 ...q 130.93 115.32 29 117.94 -6.9 iShHltcPrv IHF .24e .2 ...q 172.85 133.40 5 158.57 +1.1 iShCorTInt IXUS 1.28e 2.0 ...q 67.93 54.22 409 62.59 -.8 iShPharm IHE 3.11e 1.0 ...q 166.06 141.76 4 145.06 -6.0 iShBasM IYM 1.42e 1.5 ...q 108.32 85.86 495 95.29 -6.8 iShPeru EPU .70e 1.6 ...q 44.42 32.90 65 42.83 +4.5 iShCorEafe IEFA 1.56e 2.4 ...q 70.84 57.23 14387 65.33 -1.1 iShOilEq IEZ .86e 2.7 ...q 42.94 29.57 29 32.30 -10.1 iShDJ US IYY 2.01e 1.5 ...q 143.07 116.57 14 130.65 -2.2 iShO&GEx IEO 1.06e 1.7 ...q 70.54 50.49 33 62.89 -3.2 iShAggrAllo AOA .98e 1.8 ...q 56.94 49.39 70 52.98 -1.7 iShEurope IEV 1.12e 2.4 ...q 50.81 41.21 1231 46.25 -2.1 iShGroAllo AOR .81e 1.8 ...q 46.77 42.00 75 44.15 -1.7 iSRusMic IWC 1.08e 1.1 ...q 101.99 82.93 21 94.88 -.9 iShModAllo AOM .71e 1.9 ...q 39.05 36.18 64 37.36 -1.8 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 36 24.74 -4.2 iSMsciVal EFV 1.66e 3.1 ...q 59.57 49.15 537 54.16 -1.9 iSSCVal IJS 1.73e 1.2 ...q 160.55 132.50 439 149.73 -2.5 iShConsAllo AOK .64e 1.9 ...q 35.27 33.24 33 34.04 -1.8 iShEafeGr EFG 1.37e 1.7 ...q 85.81 69.10 183 79.70 -1.3 iShB3-18xF s IBCC ... ... ...q 24.73 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.27 2 24.29 -.9 iShiB3-23x s IBCE ... ... ...q 24.76 23.58 3 23.60 -2.8 iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2 iShBd3-23 s IBDD ... ... ...q 26.95 25.67 2 25.77 -2.6tiShBd3-20 s IBDC ... ... ...q 26.38 25.83 77 25.87 -.8 iStar STAR ... ... 5 12.68 9.75 437 10.28 -9.0 iStar pfD STARpD 2.00 8.1 ... 26.12 24.29 3 24.80 -2.2 iStar pfG STARpG 1.91 7.7 ... 25.94 24.01 3 24.74 -3.1 iStar pfI STARpI 1.87 7.6 ... 25.94 23.81 1 24.67 -2.0 ITT Inc ITT .54f 1.1 19 57.62 36.93 640 48.76 -8.6 iBio IBIO ... ... ...dd .55 .14 650 .21 +19.8 Idacorp IDA 2.36 2.7 21 100.04 79.59 344 86.94 -4.8 IDEX IEX 1.48 1.0 33 150.72 91.60 372 141.20 +7.0 iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.0 32 179.07 130.17 1582 155.36 -6.9 Imax Corp IMAX ... ... ...cc 33.50 17.58 1430 21.30 -8.0 ImunC wt rs IMUC/WS ... ... ... .65 .01 .04 -12.5 ImunoCll rs IMUC ... ... ...dd 2.79 .17 925 .25 -22.5 ImpacMtg IMH ... ... 3 17.40 7.18 29 7.66 -24.6 ImpOil g IMO .64f 2.4 53 32.81 25.91 504 26.71 -14.4 IncOpR IOR ... ... 24 12.45 8.31 7 11.22 +1.2 IndCDrillg ICD ... ... ...dd 5.71 2.72 105 3.73 -6.3 IndepHld IHC .12f .3 13 36.36 17.25 17 35.25 +28.4 IndepRT IRT .72a 7.8 18 10.63 8.26 744 9.18 -9.0 IndiaFd IFN 1.82e 1.8 ...q 28.81 24.23 79 24.89 -4.7 IndiaGCap IGC ... ... ...dd 1.63 .30 264 .55 -45.0 IndoTel s TLK .67 ... ... 36.19 25.96 218 26.66 -17.3 IndBach IBA .87e 1.4 ... 67.61 51.56 2 61.65 +7.6 Infosys INFY .40e 2.2 18 18.71 13.88 4603 17.68 +9.0 InfrREIT n HIFR 1.00 5.0 18 23.22 17.60 254 19.90 +7.1 InfuSystem INFU ... ... ...dd 2.95 1.20 30 2.75 +19.6 IngerRd IR 1.80 2.1 19 97.67 81.25 1138 84.48 -5.3 Ingevity NGVT ... ... ... 82.10 53.62 198 73.27 +4.0 Ingredion INGR 2.40 1.9 17 146.28 113.42 420 127.34 -8.9 InnovInd n IIPR 1.00f 3.5 ... 36.88 15.72 90 28.82 -10.8 InnoInd pfA IIPRpA ... ... ... 28.80 25.50 0 27.60 -1.2 Innsuites IHT .01 .6 ...dd 2.27 1.23 1 1.57 -10.3 Inphi IPHI ... ... ...cc 46.92 23.65 758 29.94 -18.2 InsightS n INSI ... ... ... 21.10 18.97 13 19.30 -3.0 Insperity s NSP ... ... 25 72.60 34.88 347 69.55 +21.3 InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3 InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .82 .12 .16 +21.1 InstlldBPd IBP ... ... 30 79.40 46.65 266 56.05 -26.2 Instructre n INST ... ... ...dd 46.50 22.00 316 41.60 +25.7 IntegerHl ITGR ... ... ...dd 58.54 33.90 145 55.35 +22.2 Intellichk IDN ... ... ...dd 4.55 1.50 30 1.74 -32.0 IntellgSys INS ... ... ...dd 5.15 3.30 1 4.89 +7.2 Intelsat I ... ... ... 7.47 2.44 289 3.68 +8.6 InterXion INXN ... ... ... 64.00 39.23 355 61.00 +3.5 IntcntlExc s ICE .80e 1.1 17 76.30 57.91 3126 72.65 +3.0 IntCtlHtls IHG ... ... ... 69.23 49.03 93 59.76 -5.9 IBM IBM 6.00 4.0 11 172.56 139.13 4134 149.85 -2.3 IntFlav IFF 2.76f 2.0 35 157.40 128.42 360 135.34 -11.3 IntlGmeT n IGT .80 3.1 ... 30.82 17.25 1341 26.06 -1.7 IntMktCt n IMC ... ... ... IntPap IP 1.90f 3.6 17 66.94 49.60 2954 52.51 -9.4 IntlSeaw n INSW ... ... ... 23.43 15.23 132 17.12 -7.3 IntTower g THM ... ... ...dd .67 .29 195 .53 +23.3 Interpublic IPG .84f 3.7 15 26.01 18.30 3605 22.71 +12.6 IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 8 24.80 -2.7 inTestCorp INTT ... ... 12 10.25 6.00 61 6.60 -23.7 IntPotash IPI ... ... ...dd 5.12 1.58 609 3.53 -25.8 Intrexon XON ... ... ...dd 26.99 10.26 2112 16.16 +40.3 Inuvo INUV ... ... ...dd 1.39 .70 55 .93 +14.3 Invacare IVC .05 .3 ...dd 19.05 10.20 268 16.70 -.9 Invesco24 n IHTA ... ... ... 10.33 8.28 28 9.40 -8.8 InvHiIn23 n IHIT ... ... ... 10.32 9.53 23 9.89 +1.0 InvAdvMu2 VKI .78 7.4 ...q 11.93 10.49 75 10.59 -6.9 Inv Bond VBF .83a 4.6 ...q 20.29 17.80 16 18.05 -9.3 InvCAVal VCV .79 6.7 ...q 13.20 11.53 91 11.87 -5.6 InvDynCrd VTA .90 7.7 ...q 12.35 11.33 146 11.71 InvHiInc2 VLT 1.24 9.0 ...q 15.25 13.71 14 13.80 -6.2 Invsco iim IIM .84 5.8 ...q 15.47 13.64 199 14.56 -2.3 Invesco IVZ 1.16 3.7 13 38.43 30.02 3652 31.31 -14.3 InvMtgCap IVR 1.64f 10.0 7 18.86 15.15 813 16.44 -7.8 InvMtg pfA IVRpA 1.94 7.8 ... 25.70 24.24 8 24.95 -.3 InvMtg pfB IVRpB 1.94 7.7 ... 26.44 24.25 13 25.10 -2.6 InvMtg pfC IVRpC 1.88 7.8 ... 25.73 23.40 29 24.02 -3.9 Invsco oia OIA .39 5.3 ...q 8.25 7.38 70 7.43 -7.1 InvMuOpTr VMO .88 7.5 ...q 13.37 11.56 105 11.68 -5.8 InvMuniTr VKQ .82 7.0 ...q 13.04 11.51 85 11.61 -7.1 InvPAVal VPV .79 6.7 ...q 12.68 11.54 111 11.76 -3.2 Invsco iqi IQI .76 6.4 ...q 13.04 11.72 111 11.91 -4.8 InvSrInco VVR .31 7.1 ...q 4.73 4.26 404 4.40 +.2 InvTrIG VGM .88 7.2 ...q 13.80 12.09 145 12.19 -7.5 InvTrNY VTN .85 6.6 ...q 14.00 12.74 35 12.84 -6.4 InvTech ITG .28 1.4 ...dd 23.96 17.63 140 19.50 +1.3 InvRlEst IRET .28 5.4 4 5.93 4.05 788 5.23 +4.8 InvRlE pfC IRETpC 1.66 7.1 ... 26.08 22.29 3 23.28 -10.5 Invitae n NVTA ... ... ...dd 11.52 4.35 1265 5.09 -43.9 InvitHm n INVH .44f 1.9 ... 24.30 20.25 2208 22.75 -3.5 iPBetaCmd BCM ... ... ...q 32.00 25.00 3 29.57 +1.1 iPS&PWtd SBV ... ... ...q 26.59 19.42 1 23.51 +12.8 iPBtaCocoa CHOC ... ... ...q 38.83 26.41 6 37.06 +33.0 iPBetaCoff CAFE ... ... ...q 14.04 10.35 7 10.36 -8.9 iPBetaCttn CTNN ... ... ...q 35.76 28.65 0 35.11 +17.9 iPBetaSug SGAR ... ... ...q 29.50 19.33 0 19.42 -10.5 iPBetaAlu FOIL ... ... ...q 30.20 25.96 1 26.94 -9.0 iPBetaCopp CUPM ... ... ...q 36.42 27.43 1 33.50 -7.6 iPBetaLead LEDD ... ... ...q 43.61 35.16 3 39.75 -5.5 iPBetaNick NINI ... ... ...q 22.79 14.71 1 22.05 +4.1 iPBetaCrOil OLEM ... ... ...q 19.55 12.86 18.75 +5.9 iPBetaNGs DCNG ... ... ...q 21.43 16.19 1 16.70 -1.5 iPBetaAgri DIRT ... ... ...q 33.32 28.84 0 31.13 +6.4 iPGrains WEET ... ... ...q 35.91 30.53 0 33.39 +8.5tiPBetaSfts GRWN ... ... ...q 24.88 19.72 0 19.54 -9.4 iPBetaIMet HEVY ... ... ...q 35.00 28.13 1 32.32 -4.5 iPBetaEgy ONG ... ... ...q 20.99 15.48 19.69 +.3tiPBtaLvstk LSTK ... ... ...q 47.53 41.00 1 40.19 -10.3 iPBtaPrMt BLNG ... ... ...q 34.04 31.25 0 33.44 +4.3 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4 iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7 IronMtn IRM 2.20 6.7 29 41.52 30.78 1570 32.82 -13.0 iShItaly rs EWI ... ... ...q 34.45 24.46 591 32.18 +5.7 iShJapan rs EWJ ... ... ...q 64.71 50.58 9158 60.21 +.5 iSMlasia rs EWM ... ... ...q 36.24 30.37 1413 36.00 +9.2 iShSing rs EWS ... ... ...q 28.35 22.33 983 26.40 +1.8 iSTaiwn rs EWT ... ... ...q 39.36 32.44 4799 37.94 +4.8 iSh UK rs EWU ... ... ...q 38.05 32.22 1721 34.66 -3.2 iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.58 154 49.64 -1.2 iShCmdOpT CMDT ... ... ...q 41.95 33.50 2 37.14 -.1 iShCvBd ICVT .67e ... ...q 58.93 50.77 15 55.74 +1.1 iShCorEM IEMG .95e 1.6 ...q 62.70 47.15 18556 57.90 +1.8 iSh 10 Cp n LLQD ... ... ... 51.31 47.93 48.52 -5.3 iSh 5-10Cp n MLQD ... ... ... 49.96 47.87 48.00 -2.8 iShColomC ICOL .43e 2.8 ...q 16.39 13.41 7 15.15 +4.9 iShEnhBd n IGEB ... ... ... 50.77 48.51 0 48.70 -3.2 iShDefBd n HYDB ... ... ... 51.96 49.25 0 49.41 -2.5 iShFSIntSC ISCF .12p ... ...q 34.73 26.72 17 32.54 +.3 iShRs2500 n SMMD ... ... ... 45.58 38.87 42.68 -2.3 iShFacSIntl INTF .17p ... ...q 31.21 24.85 79 28.69 -.6 iShArgGl n AGT ... ... ... 32.94 24.18 5 30.34 +.5 iShFS USA LRGF .19e ... ...q 33.93 27.54 1380 31.27 -1.6 iShFSUsaSC SMLF .23e ... ...q 41.79 34.50 6 38.90 -1.6 iShFacSGbl ACWF .11p ... ...q 34.07 25.44 10 30.61 -.2tiSh iBd23 n IBML ... ... ... 25.96 24.78 21 24.80 -1.7 iSh IntDv n IDEV ... ... ... 62.47 53.10 4 57.64 -1.5 iShMgRE rs REM ... ... ...q 48.54 39.80 218 42.41 -6.2 iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 328 46.50 -1.3 iShDvlValu IVLU ... ... ...q 28.44 22.72 39 25.96 -1.8 iSh 3-10yr n IMTB ... ... ... 51.95 47.89 10 47.92 -3.6 iShSaudi KSA ... ... ... 29.55 24.50 64 28.92 +10.5 iSh MinVl n SMMV ... ... ... 30.51 26.71 1 28.79 -1.4 iShIntDevM IMTM .30p ... ...q 33.00 26.72 5 30.23 -.9 iShIntDevQ IQLT .55p ... ...q 31.40 26.27 3 29.02 -2.1 iShLwCarb CRBN .94p ... ...q 125.97 103.31 24 115.19 -1.5 iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 21 27.35 -3.4 iShCHdEM HEEM 1.26e 1.8 ... 28.95 22.46 15 26.67 +.6 iShMsciChA CNYA ... ... ... 35.68 25.45 1 32.03 iSh IntDvGr IGRO ... ... ... 62.04 51.65 4 56.10 -5.5 iShMultiTc TCHF ... ... ... 42.80 33.04 1 38.91 +.4 iShMultInd INDF ... ... ... 33.67 28.80 30.60 -4.0 iShMultHl HCRF ... ... ... 35.18 27.19 1 31.27 -1.1 iShiB20Mun IBMI .24 .9 ...q 25.44 25.27 33 25.30 -.2 iShMultMat MATF ... ... ... 36.19 29.12 31.40 -8.2 iSh MultFin FNCF ... ... ... 37.85 30.05 0 34.24 -3.1 iShMultiEn ERGF ... ... ... 30.28 23.28 2 26.34 -7.0 iShIntHdHi HYGH 4.56 5.1 ...q 92.42 88.33 12 90.29 -.6 iShCHAust HAUD 1.81p ... ...q 25.23 22.42 2 22.98 -6.2 iSh MultCnS CNSF ... ... ... 27.25 24.28 24.48 -7.5 iShCDivGr DGRO .65e 1.9 ...q 37.22 29.96 1683 33.62 -3.3 iSh MulConD CNDF ... ... ... 34.24 27.40 31.29 -.1 iSh MultUt UTLF ... ... ... 28.56 23.93 25.36 -4.8 iShCHEmu HEZU .64e 1.7 ...q 31.55 27.97 1568 29.23 -1.9 iShGblReit REET .94e 3.8 ...q 26.68 23.40 91 24.50 -6.1 iSh AdapJp DEWJ .18p ... ... 31.33 25.92 28.14 -5.3 iSh AdapC DEFA .48p ... ... 30.45 25.85 27.82 -5.4 iSh AdapEu DEZU .56p ... ... 30.64 25.73 0 28.18 -2.1 iShCoreInt IAGG ... ... ... 53.61 51.09 54 52.63 +1.1 iShEurSC HEUS ... ... ...q 30.92 27.52 29.32 -2.2 iShCorePac IPAC 1.06e 1.8 ...q 63.99 51.96 118 59.31 -.5 iShEurMV HEUV .98 4.2 ...q 25.74 23.44 23.44 -4.9 iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.07 1 96.37 -1.0 iShCHCda HEWC 1.41e 1.8 ...q 26.97 24.31 18 24.88 -5.8 iShJpMinV JPMV .70e 1.0 ...q 72.41 59.58 1 69.62 +2.5 iShEafeMV HEFV ... ... ...q 27.90 25.37 26.73 -3.0 iShEuMinV EUMV .67e 2.7 ...q 26.69 22.72 1 25.16 -.7 iShCHNk400 HJPX .19p ... ...q 32.09 24.73 28.48 -6.3 iShCorEur IEUR 1.18e 2.4 ...q 53.97 43.43 1100 49.30 -1.7 iShxJMinV AXJV .84p ... ...q 38.95 31.52 0 37.35 +2.7 iSh2022Mu IBMK .09e ... ...q 26.37 25.42 23 25.43 -1.0 iShEm exCh EMXC ... ... ... 58.49 50.03 0 54.60 +1.2 iShYdOpBd BYLD .75 3.1 ...q 26.66 24.28 8 24.32 -2.7 iSh2021Mu IBMJ .07e ... ...q 26.08 25.29 14 25.34 -.3 iSHgxUSHY HHYX .67e ... ...q 28.14 26.46 27.75 -.5 iShRussia rs ERUS ... ... ...q 39.23 27.18 419 36.02 +7.5 iSCHeafe HEFA .70e 1.6 ...q 30.88 26.88 16035 28.54 -3.9 iShCHMex HEWW 1.41p ... ...q 21.71 18.75 18.76 -6.2 iShH10yCBd CLYH .31e ... ...q 27.42 24.79 8 26.02 -1.5 iShCHSpain HEWP .31p ... ...q 24.63 20.85 3 21.48 -3.1 iShHEmBd EMBH .30e ... ...q 27.37 25.29 3 26.41 -.5 iShCHItaly HEWI .55p ... ...q 18.48 15.11 1 17.57 +4.4tiShShMMu MEAR .27e ... ...q 50.18 49.64 6 49.68 -.3 iSCHEafSC HSCZ .19p ... ...q 32.04 26.83 2 30.17 -2.6 iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4 iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 23.99 15 25.96 -3.4 iShGbMM rs PICK ... ... ... 37.91 25.02 99 33.37 -3.6 iShCHAcwi HACW .94e 2.1 ...q 30.93 25.92 0 28.41 -3.4 iShTrFRBd TFLO .07e .1 ...q 50.32 50.00 27 50.23 iShCH UK HEWU .24p ... ...q 24.77 22.21 18 22.59 -7.1 iSh ESG Sl ESGE ... ... ... 81.63 60.30 35 75.05 +1.6 iShCHSwitz HEWL 1.43e 2.4 ...q 27.79 25.03 1 25.52 -5.6 iShEMktMV HEMV ... ... ...q 29.20 24.31 27.43 +.2 iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 34 50.02 -.1 iShCHJpn HEWJ .74e .5 ...q 35.29 26.93 1751 31.86 -4.4 iShCHSoK HEWY .48p ... ...q 32.01 25.91 29.61 -2.1 iShFacEmg EMGF .13p ... ...q 53.84 39.80 12 50.71 +2.5 iSh iBd26 n IBDR ... ... ... 24.92 23.36 14 23.52 -4.2 iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 229 25.10 -.1 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.99 106 25.02 -1.1 iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 183 24.72 -.6 iSiBd12-23 s IBDO .56e ... ...q 25.55 24.33 113 24.43 -2.6 iSiBd12-22 s IBDN .55e ... ...q 25.42 24.33 114 24.42 -2.2 iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.98 27 24.10 -3.7 iSiBd12-24 s IBDP .63e ... ...q 25.44 24.14 34 24.27 -3.1 iSiBd12-21 s IBDM .47e ... ...q 25.19 24.33 236 24.37 -1.7 IsoRay ISR ... ... ...dd .64 .38 92 .40 +.5 IsraelChm ICL .27e 6.3 ... 4.95 3.85 109 4.30 +6.4 IssuerDir ISDR .20 1.2 56 18.95 11.30 1 16.10 -12.3 ItauCorpb ITCB 2.48e 17.0 ... 15.76 10.28 11 14.59 +8.6 ItauUnibH ITUB .32e 2.1 ... 16.98 10.02 9636 15.19 +16.9 IvyHiInOp IVH 1.50a 10.6 ...q 16.10 13.92 90 14.14 -6.5J -JAlexHld n JAX ... ... 33 12.30 8.70 33 11.50 +18.6 JJill n JILL ... ... ... 14.09 4.17 673 4.40 -43.6 JBG Smth n JBGS .23p ... ... 35.64 30.79 471 33.65 -3.1 JMP Gp27 n JMPD ... ... ... 25.62 24.11 6 24.70 -2.3 JMP Grp JMP .36 7.1 72 7.70 4.92 6 5.04 -10.0 JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 7 25.48 +.8 JPMCh pfE JPMpE 1.58 6.0 ... 27.70 25.53 46 26.18 -3.2 JPMDvsRt JPGE .96e 1.6 ...q 68.02 53.90 6 61.26 -2.0 JPMIntEq JPIN 1.08e 1.8 ...q 63.18 52.48 288 59.04 -1.7 JPMDvREm JPEM 1.31p ... ...q 64.42 50.28 14 60.15 +3.1 JPM DREq JPUS .26p ... ...q 74.59 62.43 20 68.84 -2.4 JPM DivInt JPIH ... ... ... 30.65 27.20 28.36 -5.5 JPMDsfEu JPEU ... ... ... 64.34 52.32 1 59.03 -2.2 JPM DivEu JPEH ... ... ... 29.58 26.58 0 26.96 -4.6 JPM Val n JVAL ... ... ... 27.44 24.90 26.01 -.3 JPM Qual n JQUA ... ... ... 27.51 24.85 25.66 -1.6 JPM Mom n JMOM ... ... ... 27.55 24.95 25.25 -1.5 JPM MinV n JMIN ... ... ... 26.62 24.93 25.20 -2.3 JPM US Dv JDIV ... ... ... 26.74 24.18 24.79 -6.4 JPM DivAlt JPHF ... ... ... 28.92 24.93 8 25.28 -3.4 JPM FutSt n JPMF ... ... ... 25.34 24.33 1 24.39 -3.0 JPM UlSh n JPST ... ... ... 51.03 48.88 183 50.06 JPM SCap n JPSE ... ... ... 30.81 27.03 14 28.84 -2.8 JPM GlB n JPGB ... ... ... 52.89 50.10 2 50.48 -1.3tJPM Evnt n JPED ... ... ... 25.37 24.58 1 24.56 -2.6 JPM Disc n JPHY ... ... ... 52.80 49.72 16 49.90 -2.7 JPM USMid JPME ... ... ... 66.84 56.85 5 62.58 -1.8 JPMorgCh JPM 2.24f 2.0 17 119.33 81.64 14042 109.33 +2.2 JPMCh wt JPM/WS ... ... ... 73.85 40.53 72.89 +9.7 JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 57 25.26 -.4 JPMCh pfB JPMpB 1.68 6.4 ... 27.82 25.76 74 26.17 -3.2 JPMAlerian AMJ 2.29 9.5 ...q 32.69 23.17 2755 24.03 -12.5 JPMCh pfY JPMpF 1.53 5.9 ... 27.36 25.32 71 26.12 -2.0 JPMCh pfG JPMpG 1.52 5.8 ... 27.43 25.30 72 26.35 -2.3 JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 69 26.47 -1.7 JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7 Jabil JBL .32 1.1 16 31.77 23.70 1474 28.35 +8.0 JacobsEng JEC .60 1.0 23 72.18 49.31 1027 58.55 -11.2 JaggedPk n JAG ... ... ... 16.55 10.96 1360 13.55 -14.1 JHardie s JHX .38e 2.2 81 18.79 13.55 9 17.48 -.7 Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 28.89 29.57 -5.6 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2 Jan ShDur n VNLA ... ... ... 50.42 49.96 50 50.00 -.3 JanusHn n JHG 1.28 4.0 ... 41.64 30.24 1651 32.23 -15.8 JpnSmCap JOF .13e 1.1 ...q 13.06 9.19 33 12.25 +3.7 Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ...dd 42.27 27.61 554 30.01 -23.8 JernignC n JCAP 1.40 7.9 10 24.89 15.90 72 17.81 -6.3 Jianpu n JT ... ... ... 9.49 4.75 366 5.74 -11.4 JinkoSolar JKS ... ... 34 30.50 16.06 631 18.84 -21.7 JBeanTch JBT .40 .4 43 122.65 82.45 240 109.75 -.9 JHMultLgC JHML .10p ... ...q 37.14 30.37 56 34.11 -2.0 JH MultMdC JHMM .08p ... ...q 36.30 29.88 76 33.88 -.7 JH MultCns JHMC .07p ... ...q 33.38 27.07 6 30.02 -1.8 JH MultFin JHMF .08p ... ...q 39.70 30.61 3 36.66 -.3 JH MultHltC JHMH .05p ... ...q 34.56 27.74 3 30.48 -2.1 JH MultTch JHMT .09p ... ...q 47.35 33.80 2 42.21 +2.8 JH MultEn JHME ... ... ... 32.02 24.30 0 27.91 -5.9 JH MultMat JHMA ... ... ... 38.20 30.00 0 33.52 -6.7 JH SmCap n JHSC ... ... ... 28.27 24.27 9 25.36 -2.9 JH MultDev JHMD ... ... ... 32.58 26.39 7 29.97 -1.5 JH MultUt JHMU ... ... ... 29.74 25.00 26.78 -2.6 JH MulCnSt JHMS ... ... ... 28.79 25.38 25.45 -8.2 JH MultInd JHMI ... ... ... 37.55 29.32 0 34.12 -2.8 JH HedgEq HEQ 1.50 9.3 ...q 17.95 15.87 56 16.16 -7.2 JH TxAdY HTY 1.28 14.3 ...q 10.25 8.27 11 8.92 +1.1 JohnJn JNJ 3.36 2.6 18 148.32 120.95 8029 128.35 -8.1 JohnContl n JCI 1.04e 3.0 23 44.37 33.55 4654 34.43 -9.7 JonesEngy JONE ... ... ...dd 2.70 .65 1003 .68 -38.2 JonesLL JLL .74f .4 29 178.75 104.15 551 171.19 +14.9 Jumei Intl JMEI ... ... 32 4.20 2.00 330 2.87 -1.7tJnprNtwk JNPR .72 3.0 13 30.96 23.85 4452 24.10 -15.4 Jupai n JP .40f 2.1 20 29.00 7.36 193 19.50 +5.5 JustEngy g JE .41 ... 5 6.34 3.86 166 4.45 +3.7 JustEn pfA JEpA ... ... ... 27.70 21.29 4 23.71 -4.7K -K12 LRN ... ... 72 21.18 14.01 147 14.43 -9.2 KAR Auct KAR 1.40 2.6 19 56.75 40.27 899 54.25 +7.4 KB FnclGp KB ... ... ... 63.96 41.10 209 56.06 -4.2 KB Home KBH .10 .4 33 38.80 19.74 1487 27.95 -12.5 KBR Inc KBR .32 2.0 12 21.70 13.36 1298 16.24 -18.1 KCAPFn 19 KAP 1.84 7.2 ... 25.99 25.05 25.39 +.4 KKR KKR 1.31e 6.6 9 24.50 16.77 2256 19.71 -6.4 KKR pfA KKR.PRA ... ... ... 27.69 25.45 26 26.18 -3.1 KKR pf B KKRpB 1.63 6.3 ... 27.37 25.31 11 25.92 -3.1 KKR Inco KIO 1.50a 9.4 ...q 18.63 15.38 133 15.93 -.7 KKR RE n KREF 1.39e ... ... 23.99 18.09 48 20.22 +1.0 KMG Chm KMG .12 .2 23 70.60 42.18 131 59.93 -9.3 KT Corp KT ... ... ... 18.82 12.70 960 14.08 -9.8 Kadant KAI .84 .9 28 114.00 57.55 51 93.75 -6.6 Kadmon n KDMN ... ... ... 5.86 2.05 443 4.06 +12.2 Kaman KAMN .80 1.3 35 63.89 45.50 140 61.25 +4.1 KCSo pf KSUp 1.00 3.8 ... 29.50 25.22 0 26.39 -3.2 KC Southn KSU 1.44f 1.3 20 114.85 86.15 1016 110.05 +4.6 KapStoneP KS .40 1.2 14 35.01 19.59 925 34.57 +52.4 KaynAEnD KED 1.60 10.0 ...dd 19.75 14.10 38 16.06 -7.8tKA EngTR KYE 1.32m 15.4 ...q 13.03 8.40 199 8.57 -14.8 KA MLP KYN 1.80 10.8 ...q 21.64 14.38 493 16.61 -12.8 KAMLP pfF KYNpF .88 3.5 ... 26.00 25.10 10 25.33 +.3tKAMidsEn KMF 1.80m 15.3 ...q 16.75 11.47 158 11.75 -14.9 KeanGrp n FRAC ... ... ... 19.83 12.42 921 14.45 -24.0 Kellogg K 2.16 3.4 15 74.28 58.76 1878 63.37 -6.8 KelsoTch g KIQ .03f 5.8 ... .89 .24 1 .52 Kemet KEM ... ... 25 27.35 10.79 825 18.02 +19.7 Kemper KMPR .96 1.7 26 71.52 36.35 364 57.30 -16.8 Kemper 54 KMPA 1.84 7.1 ... 28.25 25.40 4 26.00 -.3 Kennamtl KMT .80 2.0 25 52.52 32.23 932 39.25 -18.9 KennWils KW .76 4.3 ...cc 22.65 15.95 1611 17.75 +2.3 KenonHld n KEN ... ... ... 33.22 11.41 3 16.05 -25.9 KeyEngy KEG ... ... ... 25.63 8.20 38 11.64 -1.3 Keycorp KEY .40f 2.1 15 22.40 16.28 9060 19.44 -3.6 Keycorp pfI KEYpI ... ... ... 29.97 27.28 18 27.97 -3.3 Keysight KEYS ... ... 39 55.21 35.05 966 51.63 +24.1 KilroyR KRC 1.70 2.4 15 77.70 62.91 615 70.44 -5.6 KimbRoy n KRP 1.44f 7.4 ... 20.24 15.06 21 19.50 +20.0 KimbClk KMB 4.00f 3.7 17 134.30 104.58 2441 107.88 -10.6 Kimco KIM 1.12 7.8 15 23.03 13.69 3401 14.27 -21.4 Kimco pfI KIMpI 1.50 6.1 ... 25.49 24.50 6 24.72 -1.9 Kimco pfJ KIMpJ 1.38 6.0 ... 25.61 22.63 7 22.93 -8.4tKimco pfK KIMpK 1.41 6.1 ... 25.56 23.09 12 23.13 -7.9 Kimco pfL KIMpL ... ... ... 25.99 21.35 14 21.76 -12.0tKindMorg KMI .50 3.3 22 21.85 14.76 17175 15.01 -16.9 KindM pfA KMIpA ... ... ... 48.75 30.00 62 30.95 -18.5 KindredHlt KND .48 5.3 ...dd 11.90 5.50 1013 9.00 -7.2 Kingsway KFS ... ... ...dd 6.35 3.65 12 3.80 -24.8 Kinross g KGC ... ... 30 4.91 3.35 10773 3.96 -8.3sKirbyCp KEX ... ... 34 80.90 59.25 895 80.45 +20.4 KirklLak n KL .02e ... ... 16.89 11.52 700 15.11 -1.6 KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27f 8.2 5 22.34 13.90 986 15.44 -21.2 KlondexM g KLDX ... ... ... 4.01 1.29 1700 2.35 -10.0 KnSwftT rs KNX .24 .5 29 51.94 30.35 3166 46.25 +5.8 Knoll Inc KNL .60 2.9 14 24.47 16.57 210 20.49 -11.1 KnotOffsh KNOP 2.08 10.4 ... 24.43 19.15 72 20.00 -3.6 Knowles KN ... ... 10 19.90 11.83 1189 12.19 -16.8 Kohls KSS 2.44f 3.8 12 69.48 35.16 3166 63.66 +17.4 Koppers KOP 1.00 2.5 11 51.80 33.90 165 40.15 -21.1 KoreaElc KEP ... ... ... 20.38 14.12 1563 16.56 -6.5 KoreaFd KF 4.50e ... ...q 44.64 36.11 10 41.27 KornFer KFY .40 .8 22 52.17 30.27 457 51.86 +25.3 KosmosEn KOS ... ... ...dd 8.62 5.15 2116 6.02 -12.1 KrNwChin s KFYP ... ... ...q 44.18 30.07 2 33.51 +.1 KrS ChIn n KWEB ... ... ... 68.39 53.99 303 59.73 +1.9 KranChinA KBA 9.93e ... ...q 39.22 27.31 28 34.51 +.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 70

KraneChCm KCNY .22e .6 ...q 37.61 32.50 3 37.22 +6.0 KranShFtse KEMP ... ... ...q 29.85 22.78 26.83 +.8 KrnChEnv n KGRN ... ... ... 27.96 23.37 23.88 -5.6 KrnOnBelt n OBOR ... ... ... 28.16 24.47 9 25.83 +1.1 KrS CnTc n KEMQ ... ... ... 28.97 23.87 0 26.34 +3.2 KratonCp KRA ... ... 15 53.39 30.30 263 46.38 -3.7 Kroger s KR .50 2.1 12 31.45 19.69 7053 23.59 -14.1 KronosWw KRO .68f 3.1 8 29.49 14.84 222 22.02 -14.6 Kyocera KYO ... ... ... 71.92 53.79 17 56.11 -14.3L -L Brands LB 2.40 6.4 11 63.10 35.00 3964 37.61 -37.5 L-3 Tch LLL 3.20f 1.5 20 218.71 159.43 736 208.43 +5.3 LCI Inds LCII 2.20 2.2 18 132.73 86.25 190 98.55 -24.2 LG Display LPL ... ... ... 17.05 11.59 935 11.96 -13.1 LGL Grp LGL ... ... 19 6.70 4.25 1 5.41 -3.7 LMP CapIn SCD 1.24f 9.9 ...q 14.80 12.22 109 12.47 -10.6tLSB Inds LXU ... ... ...dd 11.71 5.55 358 5.51 -37.1 LSC Com LKSD 1.04f 7.0 ... 26.73 11.79 294 14.76 -2.6 LTC Prp LTC 2.28f 6.1 16 52.85 36.17 285 37.54 -13.8 LaQuinta LQ ... ... 63 21.06 13.11 1401 18.84 +2.1 LaZBoy LZB .48 1.6 20 34.25 23.15 310 30.05 -3.7 LabCp LH ... ... 19 181.72 134.19 897 163.47 +2.5 LadderCap LADR 1.26 8.3 21 15.39 12.83 1065 15.09 +10.7 LadThalFn LTS .04 1.3 ...dd 3.67 2.11 170 3.10 -1.9 LadTh pfA LTSpA 2.00 7.9 ... 25.70 24.63 40 25.24 -.3 LadThal27 n LTSL 1.63 6.6 ... 25.16 24.00 4 24.73 -.8 LambWst n LW .77 1.3 ... 60.85 40.75 1579 59.13 +4.7 Lannett LCI ... ... 6 30.35 14.40 482 15.80 -31.9 LaredoPet LPI ... ... 4 15.11 7.41 3218 8.54 -19.5 LVSands LVS 3.00f 4.2 20 79.84 55.18 1968 70.95 +2.1 LaSalleH LHO 1.80 6.1 16 31.75 24.10 2089 29.59 +5.4 LaSalH pfI LHOpI 1.59 6.5 ... 26.00 23.87 3 24.30 -3.2 LaSalHt pfJ LHOpJ 1.58 6.4 ... 26.50 23.67 1 24.49 -4.9 Latam Air LTM ... ... ... 17.39 10.53 284 15.49 +11.4 LatAmDisc LDF .03e .2 ...q 13.25 9.80 0 12.02 +4.7 LattDvMkt RODM .62e 2.1 ...q 31.02 25.42 129 29.01 -.7 LattEmMkt ROAM .43e 1.6 ...q 28.12 22.44 2 26.12 +1.4 Latt RE n RORE ... ... ... 16.02 13.27 3 13.92 -10.2 LattUSEqt ROUS .39e ... ...q 33.42 26.39 2 30.68 -1.9 LattGblSC ROGS .57e 1.8 ...q 33.42 27.32 1 31.55 -.1 HrtLoVol n LVIN ... ... ... 29.40 25.52 0 27.47 -1.0 LazGlobTR LGI .95 5.3 ...q 19.39 14.92 60 17.79 -1.2 Lazard LAZ 1.64 3.2 14 60.00 40.50 1051 51.39 -2.1 LazWldDiv LOR .69 6.1 ...q 12.63 10.52 17 11.32 -2.7 LeafGrp LFGR ... ... ...dd 10.15 6.35 52 6.85 -30.8 LearCorp LEA 2.80f 1.5 14 202.42 132.01 534 187.56 +6.2 Lee Ent LEE ... ... 5 3.10 1.75 295 2.05 -12.8 LegacyAc n LGC ... ... ... 9.74 9.51 9.59 -.4 LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8 LegacyA un LGC/U ... ... ... 10.05 9.82 0 9.97 +.3 LeggMason LM 1.12 2.8 11 47.13 36.10 779 39.99 -4.7 LegMas56 n LMHA ... ... ... 28.47 25.57 11 26.18 -4.0 LegM 5,4 56 LMHB ... ... ... 25.73 23.37 37 24.11 -4.6 LMGblInco BWG 1.32a 10.5 ...q 13.74 12.46 12.62 -1.2 LM IntLoV LVHI ... ... ... 29.13 25.85 2 26.52 -5.9 LM EM LoV LVHE ... ... ... 31.44 25.79 27.70 +.7 LeggPlat LEG 1.44 3.3 21 54.97 41.25 901 44.15 -7.5 LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.35 1 25.35 +.8 LeidosHld LDOS 1.28a 2.0 25 70.11 50.38 1023 65.35 +1.2 LejuHldgs LEJU .20e ... ...dd 3.48 1.21 279 1.22 -15.3 LendingClb LC ... ... ...cc 6.56 3.09 3017 3.36 -18.6 LennarA LEN .16 .3 15 72.17 49.34 5663 57.09 -9.7 LennarB LEN/B .16 .3 14 58.65 41.30 60 46.21 -10.6 Lennox LII 2.04 1.0 28 223.05 160.18 341 204.06 -2.0 Leo Hld un LHC ... ... ... 10.00 9.90 2 9.97 LeucNatl LUK .40 1.8 41 28.30 21.72 1985 22.28 -15.9 LevelBr n LEVB ... ... ... 5.50 3.50 2 3.96 -9.0 LexRltyTr LXP .71f 9.0 10 10.65 7.68 1234 7.91 -18.0 LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.46 3 48.62 -5.3tLibbey LBY .47 8.4 ...dd 14.38 4.64 699 5.60 -25.5 LbtyASE USA .72e 11.8 ...q 6.80 5.42 602 6.09 -3.3 LbtyASG ASG .38e 6.3 ...q 6.47 4.52 44 5.99 +8.1 LibOilSv n LBRT ... ... ... 23.30 16.00 278 16.93 -26.1 LibtProp LPT 1.60 4.0 18 45.40 37.77 1317 39.66 -7.8 LifeStorg LSI 4.00 4.7 29 91.73 69.00 294 84.34 -5.3 LightInBox LITB ... ... ...dd 3.46 1.61 27 2.25 -2.2 LilisEn n LLEX ... ... ...dd 5.69 2.96 174 3.78 -26.0 LincNat LNC 1.32 1.9 10 86.68 62.67 2138 70.80 -7.9 LincNtl wt LNC/WS ... ... ... 82.24 58.71 82.24 +8.5 Lindsay LNN 1.20 1.4 41 100.40 82.31 125 85.15 -3.5 LineCp n LN ... ... ... 47.81 32.69 133 40.14 -2.1 LionsGat A LGF/A .09p ... ... 36.48 24.56 853 25.42 -24.8 LionsGat B LGF/B ... ... ... 34.41 22.50 361 23.73 -25.2 LiqTech LIQT ... ... ...dd .84 .25 82 .49 -13.9 LithiaMot LAD 1.00 1.0 12 127.99 81.14 475 97.40 -14.3 LiveNatn LYV ... ... ...cc 49.11 30.50 4925 36.61 -14.0 LloydBkg LYG .47a 12.6 ... 4.21 3.17 2257 3.74 -.3 LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.4 49 363.00 266.01 1297 334.71 +4.3 Loews L .25 .5 14 53.59 45.01 1504 49.47 -1.1 LomaNeg n LOMA ... ... ... 26.89 20.03 235 21.54 -6.5 LaPac LPX .13p ... 15 31.07 22.07 1843 29.31 +11.6 Lowes LOW 1.64 1.9 20 108.98 70.76 7352 85.45 -8.1 Lubys LUB ... ... ...dd 3.43 2.36 28 2.72 +3.0 LumberLiq LL ... ... ...dd 41.33 19.46 666 22.30 -29.0 LuxferHld LXFR .50 3.6 ... 16.21 10.85 13.93 -11.8 Luxoft LXFT ... ... 20 67.85 39.15 290 40.50 -27.3 Lydall LDL ... ... 16 60.00 42.51 82 46.75 -7.9 LyonBas A LYB 4.00f 3.8 9 121.95 78.01 1724 104.14 -5.6M -M&T Bk MTB 3.00 1.6 20 197.37 141.12 538 183.02 +7.0 M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8 M&TBk pfA MTBp 63.75 6.2 ... 1090.00 1009.50 1022.50 -6.2 M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1012.48 1020.00 -1.0 MAG Slv g MAG ... ... ... 14.48 9.29 222 10.28 -16.8 MBIA MBI ... ... ...dd 10.72 6.04 1001 9.17 +25.3 MDC MDC 1.20f 4.3 10 35.18 26.45 578 27.74 -13.0sMDU Res MDU .79 2.8 24 28.24 24.29 927 28.12 +4.6 MFA Fncl MFA .80 10.7 10 8.90 6.72 4003 7.51 -5.2 MFA Fn42 MFO 2.00 7.7 ... 26.36 25.17 2 25.93 -1.7 MFA pfB MFApB 1.88 7.4 ... 25.89 24.53 12 25.20 -.4 MFC Bcp MFCB ... ... ...dd 9.62 5.69 1 6.20 -20.4 MFS CAMu CCA .60 5.7 ...q 14.00 10.32 12 10.49 -8.9 MCR MCR .72a 8.9 ...q 8.76 8.00 95 8.11 -4.4 MGF MGF .41 8.9 ...q 5.03 4.56 48 4.62 -3.5 MFS HInM CXE .30 6.1 ...q 5.51 4.84 49 4.91 -6.3 MFS HYMu CMU .28 6.2 ...q 4.89 4.37 15 4.43 -4.1 MFS IHI CIF .25 8.9 ...q 3.03 2.63 27 2.80 -4.8 MIN MIN .42 10.7 ...q 4.38 3.89 156 3.96 -4.6 MFS InvG CXH .50 5.4 ...q 10.33 9.27 20 9.36 -3.6 MMT MMT .52 9.0 ...q 6.29 5.65 127 5.75 -5.3 MFM MFM .38 5.9 ...q 7.41 6.46 96 6.52 -5.1 MFV MFV .58 9.0 ...q 6.84 5.71 22 6.42 +8.4 MGIC Inv MTG ... ... 12 16.21 10.10 2748 12.92 -8.4 MGMGrPr n MGP 1.68 ... ... 31.83 25.31 591 26.05 -10.6 MGM Rsts MGM .48f 1.4 10 38.41 27.01 5251 34.44 +3.1 MI Homes MHO ... ... 14 37.41 23.99 241 31.76 -7.7 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.43 7.4 ...dd 39.38 30.88 1118 32.79 -7.6 MRC Glbl MRC ... ... 18 20.77 14.01 828 16.75 -1.0 MSA Safety MSA 1.40f 1.7 65 87.31 65.95 164 82.94 +7.0 MSC Ind MSM 2.32f 2.6 22 99.94 65.42 1099 89.83 -7.1 MSCI Inc MSCI 1.52 1.0 45 159.98 95.01 22335 145.71 +15.1 MSG Netw MSGN ... ... 10 26.30 16.25 323 22.20 +9.6 MV OilTr MVO .76e 9.1 7 9.80 4.80 26 8.29 -1.3 MVC Cap MVC .60f 6.0 ...q 10.97 8.59 24 9.94 -5.9 MVC 22 n MVCD 1.56 6.2 ... 27.25 25.12 8 25.30 -2.1 MacQUtlDv MFD 1.20 10.3 ...q 14.75 11.44 9 11.69 -6.0 MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 124 22.23 -13.8 Macerich MAC 2.96 5.3 31 69.73 52.12 1070 56.12 -14.6 MackCali CLI .80 4.8 8 28.57 15.86 829 16.83 -21.2 Macquarie MIC 5.76f 15.4 7 81.74 36.20 2131 37.52 -41.6 Macys M 1.51 5.2 10 31.04 17.41 8118 28.99 +15.1tMadCvCall MCN .72 10.1 ...q 8.15 7.11 60 7.16 -7.3 MadSqGd n MSG ... ... 75 254.50 189.96 234 241.76 +14.7 MadStSec MSP 1.04 9.3 ...q 12.33 10.72 3 11.20 -4.4 MagellMid MMP 3.68f 6.3 17 78.00 54.82 1163 58.24 -17.9 Magna g s MGA 1.32f 2.3 10 59.99 39.50 1209 56.38 -.5 MagnaChip MX ... ... 6 13.40 8.05 215 9.30 -6.5 Maiden prA MHpA 2.06 10.8 ... 25.88 18.80 30 19.10 -22.7 Maiden pfC MHpC 1.78 10.1 ... 26.67 16.73 9 17.59 -28.0 MaidnH pfD MHpD 1.68 10.3 ... 25.05 14.85 13 16.36 -21.9 MaidenHld n MHLA .60 3.5 ... 27.28 16.68 11 16.96 -26.3 MaidHld 43 MHNC 1.94 10.1 ... 27.34 18.64 45 19.25 -21.2 MainStCap MAIN 2.22a 6.0 13 41.79 34.37 180 37.06 -6.7 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1 MainSDTMu MMD 1.18 6.3 ...q 20.49 18.54 61 18.76 -5.4 Majesco n MJCO ... ... ...dd 6.43 4.35 5 4.98 -7.3tMallinckdt MNK ... ... ... 49.12 13.70 2616 14.36 -36.3 MgdDInvG MZF .74 5.4 ...q 14.17 13.05 26 13.67 +1.8 ManchUtd MANU .36 1.9 1 22.15 15.86 9 19.20 -3.0 Manitowc rs MTW ... ... ... 44.03 21.20 311 28.12 -28.5 ManngNap MN .32 8.9 15 6.00 2.95 80 3.60 ManpwrGp MAN 1.86 1.6 14 136.93 97.76 646 114.62 -9.1 Manulife g MFC .44 ... ... 22.16 16.62 3024 18.47 -11.5 MarathnO MRO .20 1.3 ...dd 19.52 10.55 8402 16.00 -5.5 MarathPt s MPC 1.84 2.5 17 74.92 47.78 3660 72.60 +10.0 MarcusMill MMI ... ... 22 36.70 23.40 174 35.68 +9.4 Marcus MCS .50 1.6 24 34.90 23.55 102 30.40 +11.2 MarinSft rs MRIN ... ... ... 15.45 6.40 2 6.60 -39.7 MarineP MPX .28 2.0 25 17.12 10.37 14 14.21 +11.5 MarineMx HZO ... ... 18 24.30 13.80 460 18.25 -3.4 Markel MKL ... ... 45 1194.98 936.95 48 1150.97 +1.0 MarriotVac VAC 1.60 1.2 21 154.14 98.17 186 130.21 -3.7 MarshM MMC 1.50 1.8 23 86.54 71.79 2157 81.26 -.2 MartMM MLM 1.76 .9 29 244.32 191.09 575 201.33 -8.9 Masco MAS .42 1.1 24 46.45 33.05 3807 39.62 -9.8 Masonite g DOOR ... ... 12 85.30 50.40 229 60.55 -18.3 Mastec MTZ ... ... 15 55.53 38.40 1017 47.90 -2.1 MastechD MHH ... ... 14 15.93 6.13 10 11.70 +16.3 MasterCrd MA 1.00 .6 40 183.73 111.01 3610 172.47 +13.9 MatadorRs MTDR ... ... 31 33.96 20.13 1230 28.87 -7.3 Materion MTRN .40 .8 43 55.35 33.00 109 51.50 +6.0 MatinasB n MTNB ... ... ... 3.20 .59 206 .70 -39.6 Matson MATX .80 2.8 6 40.32 21.63 133 28.62 -4.1 MauiLand MLP ... ... 20 27.80 10.55 24 11.40 -34.1 MaxarTc n MAXR 1.48 3.2 ... 67.30 42.11 189 46.14 -28.3 Maximus MMS .18 .3 20 72.71 57.40 295 65.66 -8.3 MaxLinear MXL ... ... 15 32.47 20.38 1625 22.01 -16.7 McClatch rs MNI ... ... ...dd 12.99 5.75 4 9.19 +2.9 McCorm vot MKC/V 2.08f 2.0 ... 112.92 90.60 103.97 +3.4 McCorm MKC 2.08f 2.0 16 111.46 90.25 1622 104.03 +2.1 McDrmInt MDR ... ... 11 9.07 5.56 23613 6.06 -7.9 McDnlds MCD 4.04 2.5 27 178.70 129.52 4718 160.40 -6.8 McKesson MCK 1.36 1.0 12 178.86 133.82 1255 140.53 -9.9 McEwenM MUX .01 .5 ...dd 3.30 1.82 1756 2.08 -8.8 Mechel pf MTLp ... ... ... 1.34 .80 11 1.20 +14.3 Mechel rs MTL ... ... ... 6.23 4.00 196 4.46 -15.2 Medequit n MRT .84 8.3 ... 13.06 9.67 197 10.16 -9.4 MedProp MPW 1.00f 7.8 14 14.22 11.82 2482 12.77 -7.3 Medifast MED 1.92 2.1 40 94.60 40.00 164 91.90 +31.6 MedleyCap MCC .64 15.9 6 7.89 3.94 127 4.03 -22.8 MedleyC 23 MCV 1.53 6.1 ... 25.72 23.93 1 25.05 -.8 MedleyC 21 MCX 1.63 6.4 ... 26.39 25.20 1 25.56 -.9 Medley n MDLX .22p ... ... 25.00 23.76 1 24.79 Medley24 n MDLQ ... ... ... 25.66 24.51 6 25.25 +.2 MedleyMgt MDLY .80 13.6 18 8.35 5.50 102 5.90 -9.2 Mednax MD ... ... 15 68.55 40.56 1013 55.13 +3.2 Medtrnic MDT 1.84 2.3 31 89.72 76.41 4443 78.35 -3.0tMerck MRK 1.92 3.5 20 66.41 52.96 9242 54.09 -3.9 MercGn MCY 2.50 5.6 19 63.23 41.41 521 44.98 -15.8 Meredith MDP 2.18f 4.1 13 72.25 50.63 415 53.35 -19.2 Meritage MTH ... ... 12 55.50 37.10 263 43.90 -14.3 Meritor MTOR ... ... 7 29.54 14.97 851 20.42 -13.0 MerL pfK MERpK 1.61 6.3 ... 26.53 25.26 47 25.66 -1.6 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 38 26.15 -3.8 ML CZN46 PIY 2.09 13.7 ... 26.88 11.66 5 15.30 +4.0 MLRRD29 PYS 1.58 8.1 ... 24.93 17.20 9 19.39 -4.2 MLGS t PYT .76 3.4 ... 22.60 20.40 22.35 +6.7 MLIdxPl33 IPB 1.51 5.4 ... 28.91 26.50 1 27.81 +.4 MesaRoyl MTR 1.46e 10.0 14 19.85 11.25 19 14.55 -21.1 Mesab MSB 1.49e ... ... 30.92 12.70 32 25.10 -.2 Methode MEI .44 1.1 34 48.44 36.05 197 39.00 -2.7 MetLife MET 1.60 3.5 10 55.91 43.01 6481 45.63 -9.8 MetLfe pfA METpA 1.02 4.1 ... 25.67 23.50 46 24.91 +.3 MetroBkH n MCB ... ... ... 51.30 36.35 46 43.10 +2.4 MettlerT MTD ... ... 39 697.26 472.44 279 568.58 -8.2 MexcoEn MXC ... ... ...dd 7.18 3.00 16 3.12 -20.6 MexEqt MXE 1.62e .1 ...q 12.22 9.91 10 11.00 +7.2 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .70 4.3 ...q 18.24 15.26 29 16.20 +2.9 MKors KORS ... ... 19 69.95 32.38 1766 62.83 -.2 MicrFoc n MFGP ... ... ... 36.21 12.67 2847 14.24 -57.6 MicrSol n MICR ... ... ... 4.29 3.19 2 3.78 +8.0 MidAApt MAA 3.48 3.8 17 110.95 85.16 873 91.64 -8.9 MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 1 65.50 -2.7 MidsthBcp MSL .28m 2.2 ...cc 16.60 11.05 39 12.90 -2.6 MidstPet MPO ... ... ... 19.75 10.87 230 13.00 -21.6 Milacron n MCRN ... ... ... 22.62 15.09 196 19.86 +3.8 MilestnSci MLSS ... ... ... 1.80 .70 57 .82 -30.6tMHowHiInc HIE 1.39 12.4 ...q 14.17 11.18 88 11.20 -10.2 MillerInds MLR .72 2.9 15 29.00 23.35 17 25.05 -2.9 MinTech MTX .20 .3 16 80.50 62.55 135 66.05 -4.1 MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.20 -1.8 Mistras MG ... ... 36 23.83 17.00 64 19.34 -17.6 MitsuUFJ MUFG ... ... ... 8.11 5.94 668 6.60 -9.2 MiX Tele MIXT .22e ... ... 16.32 5.59 123 15.86 +24.3 MizuhoFn MFG ... ... ... 4.00 3.37 646 3.63 -.3 MobileTele MBT .53e 4.6 ... 12.80 7.77 1569 11.41 +12.0 Model N MODN ... ... ...dd 18.90 10.00 119 17.60 +11.7 Modine MOD ... ... 15 25.75 10.10 326 20.30 +.5 Moelis&Co MC 1.48 2.9 62 54.60 34.60 291 50.75 +4.6 Mohawk MHK ... ... 17 286.85 223.99 545 230.70 -16.4 MolinaHlth MOH ... ... ...dd 93.98 46.29 1908 79.77 +4.0 MolsCoor A TAP/A 1.64 2.0 8 96.00 78.90 0 80.00 -4.8 MolsCoorB TAP 1.64 2.2 12 97.50 72.07 2391 73.64 -10.3 MonRE MNR .68 4.5 24 18.45 13.87 469 15.25 -14.3 MonRE pfB MNRpB 1.97 7.9 ... 25.54 25.00 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.74 23.59 13 24.45 -2.3 Monsanto MON 2.16 1.8 21 124.20 114.19 14407 117.00 +.2 Moodys MCO 1.76f 1.1 35 171.68 111.94 862 160.87 +9.0 Moog A MOG/A .25p ... 21 93.93 64.82 103 81.55 -6.1 Moog B MOG/B .25p ... 21 91.71 64.87 80.52 -9.3 MorgStan MS 1.16f 2.2 15 59.38 40.43 10325 53.17 +1.4 MorgSt pfE MSpE 1.78 6.2 ... 30.32 27.96 49 28.81 -.5 MorgSt pfF MSpF 1.72 6.1 ... 29.79 27.50 29 27.97 -1.7 MorgSt pfI MSpI 1.59 5.9 ... 29.01 26.51 175 27.12 -2.6 MorgS pfG MSpG 1.66 6.3 ... 28.17 25.75 69 26.16 -2.1 MorgSt pfK MSpK ... ... ... 27.72 25.56 206 25.90 -4.4 MS Asia APF .14e .8 ...q 19.99 14.47 14 17.99 -2.2 MS China CAF 13.33e ... ...q 27.79 19.19 60 24.87 +6.4 MS CushHi MLPY 1.28e 20.6 ...q 8.00 6.10 0 6.23 -11.8 MS EMD MSD .57e 6.0 ...q 10.27 9.32 28 9.45 -5.3 MSEMDDbt EDD .80m 10.2 ...q 8.37 7.50 128 7.81 +1.4 MSEmMkt MSF .05e .3 ...q 19.86 14.84 34 18.31 +2.3 MS icb ICB .54a 2.9 ...q 19.79 17.88 20 18.83 +2.6 MS India IIF .04e ... ...q 35.14 28.02 68 30.58 -7.8 MSJCP97 HJV 1.75 14.6 ... 16.72 10.00 15 12.00 -2.8 MkVRMB CNY ... ... ...q 49.12 38.72 2 46.45 +8.0 MkVRupee INR .20p .4 ...q 45.42 39.60 1 45.30 +3.7 MSDLEur URR ... ... ...q 21.49 15.26 1 20.28 +11.9 MSDSEur DRR ... ... ...q 63.29 44.20 0 48.77 +.7 MorgSt pfA MSpA 1.01e 4.5 ... 24.50 21.49 53 22.63 MosaicAc n MOSC ... ... ... 9.90 9.49 9.75 +.5 Mosaic MOS .10m .4 32 29.20 19.23 3452 23.93 -6.7 MotrlaSolu MSI 2.08 2.0 19 110.29 79.63 1325 104.93 +16.2 Movado MOV .80f 2.1 ...cc 42.25 20.50 305 37.55 +16.6 Mueller MLI .40 1.5 18 37.57 25.26 231 26.10 -26.3tMuellerWat MWA .20f 1.9 23 12.99 10.06 1765 10.33 -17.6 Mulesft n MULE ... ... ... 44.58 19.40 4104 44.20 +90.0 MurphO MUR 1.00 3.9 ...dd 35.16 22.21 1867 25.73 -17.1 MurphUSA MUSA ... ... 13 89.69 63.79 282 70.55 -12.2 MyersInd MYE .54 2.6 42 22.65 15.40 79 20.85 +6.9 Myomo n MYO ... ... ... 23.20 2.07 763 3.47 -7.5 Myovant n MYOV ... ... ...dd 24.14 9.92 526 21.08 +66.8N -NCI BldSy NCS ... ... 21 21.20 13.05 607 17.45 -9.6 NCR Corp NCR ... ... 28 45.23 29.20 808 31.11 -8.5 NGL EnPt NGL 1.56 14.6 ...dd 22.05 8.58 301 10.70 -23.8 NGL En pfB NGLpB 2.25 9.7 ... 25.56 23.10 10 23.30 -4.5 NL Inds NL ... ... 6 16.05 6.00 63 7.75 -45.6 LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3 NRG Egy NRG .12 .4 49 31.15 14.52 4499 30.47 +7.0 NRG Yld A NYLD/A 1.12f 6.8 34 19.91 15.30 134 16.55 -12.2 NRG Yld C NYLD 1.19f 7.0 32 20.15 15.55 575 17.10 -9.5 NTN Buzz rs NTN ... ... ...dd 8.73 3.01 17 5.88 +39.7 NTT DOCO DCM ... ... ... 26.14 22.58 159 25.87 +8.8 NVR NVR ... ... 23 3700.00 2028.99 28 2989.36 -14.8 Nabors NBR .24 3.6 ...dd 14.28 5.32 7265 6.62 -3.1 NACCO NC 1.09f 2.9 5 92.60 23.80 24 37.10 -1.5 NamTai NTP .28 2.3 49 13.90 7.10 30 12.35 -1.6tNanoViric NNVC ... ... ...dd 1.64 .76 197 .75 -14.8 Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7 NatBkHldg NBHC .36 1.1 27 37.08 30.10 164 32.96 +1.6 NatFuGas NFG 1.66 3.3 15 59.92 48.31 532 50.85 -7.4 NatGrid NGG 2.89e 5.1 ... 70.76 51.44 701 56.57 -3.8 NtHlthInv NHI 4.00f 6.0 15 81.60 62.71 201 66.80 -11.4 NHltcre NHC 1.92f 3.2 18 75.70 57.00 30 59.68 -2.1 NOilVarco NOV .20 .5 ...dd 39.36 29.90 2028 36.66 +1.8 NatPresto NPK 1.00a 1.1 13 121.40 88.80 45 93.85 -5.6 NatRetPrp NNN 1.90 4.9 18 45.63 36.25 1151 39.09 -9.4 NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.96 14 25.15 -1.6 NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 21 23.22 -7.5 NatlStor n NSA 1.12 4.4 87 28.55 21.17 310 25.22 -7.5 NtStorAf pfA NSApA ... ... ... 26.30 23.96 17 24.85 -4.6 NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.66 161 18.00 -2.7 NatxIntV n MVIN ... ... ... 47.10 43.78 0 44.87 +.7 NatGsSvcs NGS ... ... 72 29.55 22.40 34 24.55 -6.3 NatrlGroc NGVC ... ... 26 11.61 4.79 54 7.04 -21.2 NatRsPt rs NRP 1.80f 6.1 8 37.65 22.81 35 29.50 +13.5 Natuzzi NTZ ... ... ... 3.30 1.41 36 1.58 -1.3 Nautilus NLS ... ... 16 19.80 11.30 240 13.50 +1.1 NavideaBio NAVB ... ... ...dd .68 .31 167 .35 -2.5 NavigCons NCI ... ... 17 24.47 14.62 185 19.17 -1.2 NavigatrH NVGS ... ... ... 14.55 7.00 104 11.55 +17.3 NaviosAcq NNA .08 10.4 ...dd 1.75 .67 637 .77 -30.8tNavios pfG NMpG 2.19 19.4 ... 19.99 11.75 4 11.30 -30.2tNavios NM ... ... ...dd 1.99 .79 559 .81 -32.4tNavMH pfH NMpH 2.16 19.3 ... 18.89 11.56 5 11.20 -31.3tNavMMid NAP 1.69 47.1 ... 12.24 3.80 563 3.59 -62.3 NaviosMar NMM 1.69f 98.8 6 2.62 1.45 370 1.71 -27.5 Navistar NAV ... ... ...cc 47.73 22.89 897 34.32 -20.0 Navistr pfD NAVpD ... ... ... 20.70 9.33 20.70 +21.1 NeenahP NP 1.64f 2.1 17 95.40 72.35 73 78.35 -13.6 Nelnet NNI .64f 1.2 11 59.68 38.72 53 51.62 -5.8 NeoPhoton NPTN ... ... ...dd 9.78 4.56 1105 6.23 -5.3 Netshoes n NETS ... ... ... 26.96 4.59 84 5.90 -25.3 Netw1Tch NTIP .10 3.8 87 5.00 2.25 40 2.60 +8.3 NBCAInt NBW .74 5.8 ...q 14.61 12.74 15 12.82 -5.7 NeuB HYld NHS .96 8.7 ...q 12.35 10.85 53 11.08 -5.8 NBIntMu NBH .90 6.5 ...q 16.00 13.70 29 13.82 -6.6 NB MLP NML 1.26 13.7 ...q 9.17 NBNYInt NBO .58 4.9 ...q 13.06 11.54 7 11.64 -4.3 NBRESec NRO .36 7.5 ...q 5.70 4.29 112 4.77 -13.7 NevGCas UWN ... ... 24 2.86 1.87 13 2.19 -18.0 NevroCorp NVRO ... ... ...dd 97.70 65.00 286 86.90 +25.9 Nevsun g NSU .04 1.6 ...dd 2.77 1.96 432 2.45 +.4 NewAmHi HYB .78a 9.0 ...q 10.20 8.48 48 8.68 -7.7 NewConcEn GBR ... ... 26 2.45 1.16 70 1.28 -17.9 NE Realty NEN 1.00 1.4 2 75.25 65.90 70.15 -4.4 NwGold g NGD ... ... ...dd 4.25 2.28 2284 2.58 -21.6 NewHome NWHM ... ... 10 13.55 9.75 54 10.65 -15.0 NwIreland IRL 2.15e 1.3 ...q 14.33 11.90 25 12.05 -3.8 NJ Rscs s NJR 1.09 2.7 15 45.45 35.55 525 40.10 -.2 NewMedia NEWM 1.48 8.6 25 17.95 11.87 310 17.11 +2.0 NwMtnFin NMFC 1.36 10.2 9q 15.00 12.05 253 13.30 -1.8 NewOriEd EDU .40e ... 44 108.40 58.47 988 86.48 -8.0 NewRelic NEWR ... ... ...dd 79.08 37.31 368 73.70 +27.6 NewResid NRZ 2.00 12.3 6 18.43 15.04 2665 16.23 -9.2 NewSenInv SNR 1.04 12.9 15 10.82 6.77 485 8.08 +6.9 NY&Co NWY ... ... ...dd 3.71 1.28 406 3.61 +26.2 NY CmtyB NYCB .68 5.3 14 14.53 11.67 4958 12.76 -2.0 NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 25 27.05 -5.4 NYCmty un NYCBpU 3.00 6.0 ... 56.99 49.51 3 49.92 -1.6 NY REIT NYRT 2.00c ... ... 2.81 1.91 2.22 +11.1 NY Times NYT .16 .7 ...cc 25.70 14.15 2400 23.25 +25.7 NewellRub NWL .92f 3.7 10 55.08 23.85 5467 24.90 -19.4 NewdExp NFX ... ... 12 37.43 22.72 3663 24.34 -22.8 NewMarket NEU 7.00 1.7 21 483.86 373.59 37 400.40 +.8 NewmtM NEM .56f 1.4 29 42.04 31.42 3488 38.83 +3.5 NewpkRes NR ... ... ...dd 10.20 6.58 913 8.45 -1.7tNexGen g NXE ... ... ... 2.85 1.67 244 1.76 -31.3 NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0 NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.30 108 22.80 -9.8 NxPtRsT n NXRT 1.00 3.9 8 29.40 22.84 113 25.59 -8.4 NxtEraLP NEP 1.57f 3.9 13 45.38 31.78 154 40.20 -6.8 NextEra 72 NEEpI 1.28 5.2 ... 25.48 23.17 45 24.58 -1.6 NextEra 73 NEEpJ 1.25 5.1 ... 25.62 22.88 22 24.58 -1.5 NextEra76 NEEpK ... ... ... 25.99 23.62 43 24.88 -2.7 NxtEra pfQ NEEpQ 3.19 4.4 ... 73.03 58.64 303 72.21 +3.8 NextEraEn NEE 4.44f 2.7 24 164.71 128.31 2392 162.00 +3.7 NxtEra pfR NEEpR ... ... ... 58.25 50.84 51 57.40 +2.1 NiSource s NI .78 3.2 30 27.76 22.44 2808 24.02 -6.4 NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.12 94.30 -1.9 NiaM pfC NMKpC 3.90 4.1 ... 107.80 95.60 0 94.54 -4.6tNielsen plc NLSN 1.36 4.4 17 43.61 30.65 2750 31.09 -14.6 NikeB s NKE .80 1.2 63 70.25 50.35 8754 66.70 +6.6 NoahHldgs NOAH ... ... 27 55.50 24.63 171 47.36 +2.3 NobilisH n HLTH ... ... ... 2.10 1.10 125 1.60 +18.5 NobleCorp NE .08 2.2 ...dd 6.36 3.14 4333 3.62 -19.9 NobleEngy NBL .40 1.3 30 35.74 22.99 3523 29.81 +2.3 NobleMid n NBLX 1.76 ... 11 57.98 41.90 67 46.41 -7.2 NokiaCp NOK .19e 3.5 ... 6.65 4.51 11815 5.42 +16.3 NomadF n NOMD ... ... ... 17.32 11.05 857 15.63 -7.6 Nomura NMR ... ... ... 6.83 5.28 404 5.85 +.5 Norbord n OSB 1.29 3.4 ... 41.88 27.83 143 37.87 +12.0 NordicAOff NAO .18 16.8 ... 1.60 .80 69 1.07 -10.8 NordicAm NAT .41e 21.6 ...dd 8.68 1.82 1248 1.89 -23.2 Nordstrm JWN 1.48a 3.1 19 54.00 37.79 1119 48.20 +1.7 NorkSo NSC 2.88f 2.2 20 157.15 111.07 2353 133.37 -8.0 NortelInv NTL .64e 1.3 ... 51.97 26.48 50.99 NoAmEn g NOA .08 ... ... 5.75 3.70 25 5.30 +7.1 NEurO NRT .66e 7.8 10 9.32 5.94 34 8.49 +22.0 NoWestCp NWE 2.20f 4.1 16 64.47 50.01 382 53.40 -10.6 NDynMn g NAK ... ... ... 2.42 .81 484 .89 -49.7 NthnO&G NOG ... ... 24 2.97 .63 1893 1.92 -6.3 NorthropG NOC 4.40f 1.3 37 359.43 237.99 1023 346.04 +12.7 NStREur n NRE .60 4.6 ... 14.70 10.08 621 13.10 -2.5 NwstNG NWN 1.88 3.3 ...dd 69.50 51.50 144 57.70 -3.3 NorwCruis NCLH ... ... 17 61.48 47.76 1542 52.39 -1.6 NovaBay rs NBY ... ... ...dd 5.00 2.25 6 3.40 -11.7 NovaGld g NG ... ... ...dd 5.00 3.35 1351 4.57 +16.3 Novartis NVS 2.75e 3.4 16 94.19 72.67 1680 80.12 -4.6 NovoNord NVO .96e 2.0 ... 58.37 35.70 1372 49.14 -8.4 NOW Inc DNOW ... ... ...dd 18.37 9.12 1827 10.53 -4.5 NuSkin NUS 1.47f 2.0 35 75.00 52.88 518 74.11 +8.6 Nucor NUE 1.52f 2.5 24 70.48 51.67 1569 60.79 -4.4 Nush EnhYl NUAG ... ... ... 24.87 23.72 10 23.80 -2.5 Nush 1-5yr NUSA ... ... ... 25.18 24.41 24.50 -1.1 NushLCGr NULG ... ... ... 34.04 26.90 1 31.94 +2.4 NushLCVal NULV ... ... ... 30.70 25.42 0 27.70 -3.1 NushMCGr NUMG ... ... ... 31.52 25.84 3 29.21 -.5 NushMCVal NUMV ... ... ... 29.85 24.80 3 27.30 -3.2 NushSmCap NUSC ... ... ... 29.93 25.08 15 28.01 -1.5 NushShTrm NURE ... ... ... 27.05 23.57 23.92 -9.2 NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 24.23 12 24.34 -2.4 NushEs ef NUEM ... ... ... 30.00 NustarEn NS 4.38 21.4 20 51.89 19.22 618 20.51 -31.5 NustEn pfA NSpA 2.13 9.2 ... 27.24 21.53 10 23.09 -7.1 Nustar pfB NSpB 1.91 8.7 ... 25.75 20.00 14 21.89 -3.4 Nustar pfC NSpC ... ... ... 26.43 22.39 29 23.45 -9.7 NustarGP NSH 2.18 19.0 ... 28.20 10.40 334 11.50 -26.8 Nustar 43 NSS 1.91 7.6 ... 26.20 24.55 79 25.24 +1.0 Nutrien n NTR .40p ... ... 54.35 40.41 1862 45.77 -11.8 NuvNYVl2 n NYV ... ... ... 15.50 13.37 1 13.53 -5.6 NuvCr22 n JCO ... ... ... 10.10 9.26 58 9.56 +.7 Nuv Mun21 NHA ... ... ... 10.96 9.29 16 9.39 -.5 NuvHiInO n NMZ ... ... ... 13.91 12.40 140 12.47 -8.4 Nuv Pf22 n JPT ... ... ... 27.14 23.35 24 24.50 -2.5 Nuv 11-21 n JHB ... ... ... 10.15 9.50 104 9.69 -2.7 NuvCA V2 n NCB ... ... ... 18.40 15.31 12 15.53 -8.6 NvHiInDc19 JHD ... ... ... 10.36 9.72 48 9.85 -1.7 Nuv RE In JRS ... ... ... 11.90 9.39 118 9.70 -13.9 NuvMO Pr NOM ... ... ... 17.58 13.14 2 13.60 -2.5 NuvAllCEn JMLP 1.37 19.4 ...q 11.51 6.79 73 7.07 -17.4tNuvAZ NAZ .80 6.0 ...q 15.43 13.46 11 13.39 -5.3 NuvBldAm NBB 1.34 6.5 ...q 22.13 20.25 50 20.82 -5.3 NBldAmOp NBD 1.30 5.9 ...q 23.08 21.01 12 22.11 -4.1 NCaAMTFr NKX .86 6.4 ...q 16.17 13.44 146 13.51 -12.1 NCADvA NAC .91 6.8 ...q 15.58 13.26 315 13.45 -6.0 NCalMunV NCA .47 5.0 ...q 10.70 9.16 104 9.31 -8.6 NuvCASel NXC .63a 4.5 ...q 17.32 13.65 8 13.89 -6.8 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.57 11.38 37 11.56 -3.0 NuvCorEqA JCE 1.21a 8.4 ...q 16.19 13.80 25 14.47 -.9 NvCredStr JQC .62 7.8 ...q 8.92 7.90 454 7.94 -3.4 NvDvrsDiv JDD 1.04 8.5 ...q 13.25 11.50 66 12.28 -.1 NuvDivA NAD .85a 6.5 ...q 14.46 12.92 407 13.08 -7.0 NuvEnhM NZF .83a 6.2 ...q 13.31 -1.6 NvDow30DO DIAX 1.06 6.1 ...q 19.49 15.43 140 17.50 -7.1 NuEnMLP JMF 1.35 13.4 ...p 14.14 9.65 216 10.07 -11.6 NEnhMuV NEV .96a 7.2 ...q 15.25 13.26 72 13.32 -6.2 NuvFloat JFR .72 6.6 ...q 12.04 10.66 148 10.83 -3.4 NuvFltOp JRO .76a 7.0 ...q 11.95 10.55 447 10.80 -5.3 NvGADiv2 NKG .64a 5.6 ...q 13.55 11.39 37 11.51 -8.4 NuvGblHIn JGH 1.58 9.8 ... 17.45 15.95 64 16.10 -4.8tNuvHi2020 JHY .68 7.0 ...q 10.50 9.68 22 9.72 -1.9 NuvHIDec18 JHA ... ... ...q 10.27 9.67 47 9.80 -1.1 NuvEnhMu NVG ... ... ... 15.83 14.06 439 14.49 -6.2 NNYAmtF NRK .70 5.8 ...q 13.44 12.01 164 12.15 -6.3 NuvAmtFr NEA .75a 5.8 ...q 14.18 12.80 454 13.01 -5.4 NuvIntMu NID .68 5.5 ...q 13.77 12.10 123 12.43 -4.3 NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 26 12.58 -2.3 NMDPI NMY .67a 5.5 ...q 13.27 11.92 38 12.15 -3.4 NvMAP NMT .71a 5.4 ...q 15.00 12.81 7 13.10 -8.2 NMIQI NUM .74 5.9 ...q 14.05 12.55 66 12.63 -4.8 NuvMNMu NMS .80 5.8 ...q 17.04 13.49 6 13.84 -5.9 NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.34 34 23.56 -4.6 NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 5 22.69 -4.4 NuvMultM JMM .48 6.6 ...q 7.77 6.60 9 7.22 -5.2 NvMuI NMI .50a 4.3 ...q 13.05 10.77 8 11.53 -.3 NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 386 9.48 -6.4 Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.79 37 15.86 -8.1 NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.98 52 13.10 -4.3 NuvNJMV NJV .59a 4.1 ...q 15.45 14.55 14.24 -1.0 NNYDvA NAN .80a 6.3 ...q 14.57 12.49 62 12.74 -7.9 NNYMV NNY .39a 4.2 ...q 10.65 9.09 20 9.23 -2.8 NuvNYSel NXN .55 4.3 ...q 14.37 12.58 2 12.95 -5.0 NNCPI NNC .59a 4.8 ...q 13.67 12.21 53 12.26 -5.0 NOHQI NUO .80 5.8 ...q 15.46 13.63 36 13.72 -6.3 NvPA NQP .81a 6.5 ...q 13.78 12.36 30 12.50 -4.9 NuvPaMV NPN .62a 4.2 ...q 16.81 14.81 14.85 -.9 NuvPf&Inc JPI 1.95a 8.2 ...q 25.61 23.00 49 23.80 -3.9 NvPfdInco JPC .80 8.0 ...q 10.75 9.60 239 10.00 -3.3 NuvQPf2 JPS .70 7.2 ...q 10.47 9.24 537 9.67 -5.2 NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 85 16.18 -9.1 NuvEqtP BXMX 1.00 7.5 ...q 14.54 13.00 268 13.30 -6.7 NEqPrmG SPXX 1.04 6.0 ...q 18.85 14.86 112 17.37 +.3 NvSMM NIM .31a 3.2 ...q 10.55 9.49 18 9.61 -3.5 NSTFI NXP .55a 3.9 ...q 15.16 13.85 18 14.11 -3.5 NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 16 13.50 -3.2 NSTFI3 NXR .55a 3.9 ...q 15.69 14.04 24 14.28 -6.0 NuvSnIn NSL .42 6.4 ...q 7.00 6.28 105 6.56 +.8 NuShDCrd JSD 1.16a 6.9 ...q 18.41 16.45 48 16.85 +1.3 Nv TA Div JTD 1.23 7.5 ...q 18.44 14.85 74 16.45 -6.4 NvTxATR JTA 1.04 8.0 ...q 14.69 12.07 61 12.95 -7.2 NTXQI NTX .65 5.0 ...q 14.94 12.42 10 13.14 -8.4 NVAPI NPV .65a 5.3 ...q 13.46 12.15 45 12.32 -3.9 NuverEnv n NES ... ... ... 26.50 9.25 1 21.61 +18.9O -OCI Ptrs OCIP .70e 7.7 57 10.05 6.76 3 9.15 +13.7 OFG Bncp OFG .24 2.2 9 12.25 7.80 282 10.95 +16.5 OFG pfA OFGpA 1.78 7.5 ... 25.70 21.39 0 23.63 -2.0 OFG pfB OFGpB 1.75 7.6 ... 24.78 20.77 3 23.12 +4.8 OFG pfD OFGpD 1.78 7.6 ... 25.24 21.29 3 23.30 +3.8 OGE Engy OGE 1.33 4.1 17 37.32 29.59 1805 32.54 -1.1 OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4 ONEGas OGS 1.84f 2.8 22 79.51 62.20 222 66.42 -9.3tOaktreeC OAK 3.34e 8.5 11 48.50 38.90 281 39.20 -6.9 OasisMid n OMP ... ... ... 19.65 15.57 78 17.58 +.8 OasisPet OAS ... ... ...dd 14.62 6.69 8262 7.90 -6.1 Obsidian g OBE ... ... ... 1.70 .82 717 1.04 -16.1 OcciPet OXY 3.08 4.6 ...cc 78.09 57.20 7476 66.63 -9.5 Oceaneerg OII .60 3.2 ...cc 28.21 17.11 1879 18.48 -12.6 Och-Ziff OZM .87e 33.2 29 3.95 2.15 341 2.62 +4.8 OcwenFn OCN ... ... ...dd 5.56 2.12 1186 4.21 +34.5 Oi SA C OIBR/C ... ... ... 9.71 4.76 14 5.72 +1.6 OilStates OIS ... ... ...dd 34.72 20.23 1447 27.15 -4.1 Oil-Dri ODC .92f 2.4 19 50.82 33.61 8 38.63 -6.9 OldRepub ORI .78f 3.7 18 22.34 17.92 2259 21.34 -.2 Olin OLN .80 2.7 9 38.84 27.79 1645 30.01 -15.7 Om Asst 31 OMAA 1.28 5.3 ... 25.30 22.66 24.13 -3.2 OmegaHlt OHI 2.64f 9.9 10 35.14 24.90 2056 26.61 -3.4 Omnicom OMC 2.40 3.4 15 86.71 65.32 1781 71.27 -2.1 Omnova OMN ... ... ...dd 11.60 8.10 334 10.65 +6.5 OnAssign ASGN ... ... 30 86.13 44.66 81.88 +27.4 OnDeckCap ONDK ... ... ...dd 6.36 3.29 668 5.14 -10.5 OncoCyte n OCX ... ... ... 7.85 1.10 178 2.35 -49.5 OneLibrty OLP 1.80 7.8 13 27.70 21.02 73 23.22 -10.4 OneSmart n ONE ... ... ... 390 10.91 OneMain OMF ... ... 14 36.32 22.04 457 29.98 +15.4 ONEOK OKE 3.08f 5.4 41 61.36 47.14 2454 56.60 +5.9 Ooma n OOMA ... ... ...dd 12.75 7.30 41 10.45 -12.6 OppLgCap RWL .72e 1.5 ...q 55.31 44.65 114 49.32 -4.0 Opp RUT n OMFS ... ... ... 26.75 24.71 24.95 -4.4 OppMidCap RWK .59e .7 ...q 64.10 53.65 7 58.17 -4.2 OppSmCap RWJ .59e .9 ...q 73.30 60.34 54 67.18 -3.9 OppUltDiv RDIV 1.15e 3.3 ...q 37.95 32.12 129 34.88 -4.7 OpR1000V n OVLU ... ... ... 27.53 25.07 0 25.48 -4.2 OpR1000L n OVOL ... ... ... 26.19 24.80 0 24.94 -3.9 OpR1000S n OSIZ ... ... ... 27.42 25.05 25.58 -2.5 OpR1000Y n OYLD ... ... ... 26.20 24.36 24.62 -6.0 Op R1000D n OMFL ... ... ... 27.47 24.74 12 25.63 -1.8 OpIntRev n REFA ... ... ... 30.89 25.65 0 27.51 -1.2 OpGlbRv n RGLB ... ... ... 30.09 25.62 0 27.43 -1.6 Opp Rev n ESGL ... ... ... 33.09 27.62 29.22 -5.9 OppGlRv n ESGF ... ... ... 33.63 27.83 0 30.72 -2.1 OppenFin RWW .58e .9 ...q 74.63 57.06 1 66.18 -4.1 OpEMRev n REEM ... ... ... 30.65 25.82 28.00 +.7 OppenHldg OPY .44 1.7 ...dd 29.05 15.10 54 25.40 -5.2 Oracle ORCL .76 1.7 55 53.48 43.60 15728 44.89 -5.1 Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 14.94 313 16.94 -2.6 OrbitATK OA 1.28 1.0 23 134.59 93.50 504 132.95 +1.1 OrchidIsl ORC 1.08e 14.6 39 11.13 6.77 702 7.42 -20.0 OrchidsPP TIS 1.40 18.5 12 26.14 7.25 121 7.56 -40.9 OrientPap ONP ... ... 3 2.45 .75 15 1.12 -13.2 OrionECarb OEC .72 ... ... 30.25 17.15 319 26.70 +4.3 OrionGpHl ORN ... ... ...dd 8.61 5.17 112 6.57 -16.1 Orix IX ... ... ... 100.03 74.90 50 87.92 +3.7 OrmatTc ORA .47 .8 34 70.68 53.45 190 57.02 -10.9 OshRusS n OUSM ... ... ... 27.78 24.76 24 25.81 -4.5 OshIntQ n ONTL ... ... ... 29.06 25.13 2 26.50 -4.1 OshkoshCp OSK .96 1.3 17 100.26 61.74 635 76.69 -15.6 OsiskoGl n OR .20 ... ... 14.39 9.38 1058 9.82 -15.1 OutfrontM OUT 1.44 7.8 11 26.87 17.75 1426 18.48 -20.3 OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 3.90 1.67 1127 2.94 +7.3 OwensMin OMI 1.04f 6.8 9 34.97 14.26 1004 15.34 -18.8 OwensCorn OC .84 1.0 25 96.52 59.26 1242 80.67 -12.3 OwensIll OI ... ... 21 25.90 19.86 1086 21.48 -3.1 OwensRM ORM .40 2.7 10 18.72 13.71 23 14.58 -8.9 OxfordInds OXM 1.36f 1.8 19 84.32 52.54 149 74.61 -.8P-QPBF Engy PBF 1.20 3.5 10 37.01 18.48 1677 34.16 -3.6 PBF Logist PBFX 1.88f 9.9 9 22.30 17.75 29 18.95 -9.5 PCM Fund PCM .96 8.4 ...q 12.13 10.15 178 11.45 -1.0 PG&E Cp PCG 2.12f 4.9 7 71.57 37.30 2343 43.68 -2.6 PGT Inc PGTI ... ... 24 19.60 10.10 320 18.50 +9.8 PHH Corp PHH ... ... ...dd 15.00 8.01 180 10.48 +1.7 PIMCO1-3Tr TUZ .34a .7 ...q 50.81 49.98 6 50.03 -.5 Pimc1-5Tip STPZ .53e 1.0 ...q 52.82 51.50 220 51.83 -.2 Pim15TIPS LTPZ .42e .6 ...q 69.37 64.21 55 66.64 -3.7 PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 55.96 1 57.44 -1.4 PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.43 9 99.52 -.8 PimcoTR BOND 6.13e 5.9 ...q 107.65 103.24 78 103.74 -2.1 Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 1398 99.26 -1.2 PimIGBd CORP 3.12a 3.1 ...q 106.25 101.38 28 101.73 -3.7 PimShMat MINT .82e .8 ...q 101.87 101.39 931 101.41 -.1tPimIntMu MUNI 1.26 2.4 ...q 54.58 52.54 17 52.63 -1.9 PimSTMun SMMU .47e .9 ...q 50.80 49.65 2 49.73 -.3 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 5 112.49 -7.4sPJT Part n PJT .20 .4 ...dd 50.35 32.61 297 50.85 +11.5 PLDT Inc PHI 1.60e 5.6 ... 38.54 26.97 51 28.38 -5.7 PNC pfP PNCpP 1.65 5.9 ... 30.06 26.97 63 28.08 -.8 PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 17 25.12 -.9 PNC PNC 3.00 2.0 15 163.59 115.45 2122 151.10 +4.7 PNC wt PNC/WS ... ... ... 89.25 48.75 88.25 +13.5 PNM Res PNM 1.06 2.8 19 46.00 33.75 703 37.85 -6.4 POSCO PKX ... ... ... 93.12 56.48 134 77.83 -.4 PPDAI n PPDF ... ... ...dd 13.68 6.53 392 7.12 +.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 71

PPG s PPG 1.80 1.6 19 122.07 100.45 2203 110.18 -5.7 PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 20 25.34 -1.0 PPL Corp PPL 1.64f 5.9 12 40.20 27.08 5619 28.03 -9.4 PQ GrpH n PQG ... ... 29 17.65 12.88 126 14.08 -14.4 PS BusPk PSB 3.40 3.0 29 137.60 107.91 137 113.53 -9.2 PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 14 24.70 -2.2 PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 18 24.91 -1.5 PS BusP pfY PSBpY ... ... ... 24.78 22.42 32 22.93 -6.8 PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.74 21 23.35 -7.6 PS BsPk pfW PSBpW ... ... ... 25.77 22.79 12 23.70 -6.1 PVH Corp PVH .15 .1 20 157.96 96.85 1522 155.16 +13.1 PcrTrnd750 PTLC ... ... ...q 30.73 24.92 420 28.07 -2.0 PcrTrnd450 PTMC ... ... ...q 32.86 27.25 194 30.56 -1.8 PcrTrnd100 PTNQ ... ... ...q 33.90 25.24 28 30.52 +.9 PacrCash n GCOW ... ... ... 34.59 29.33 11 30.35 -3.6 PacrTrendp PTEU ... ... ... 33.39 25.50 143 30.11 -1.9 Pacr Wlth n PWS ... ... ... 27.67 23.99 9 25.02 -.8 Pac Cash n CALF ... ... ... 27.16 22.60 0 25.98 -.5 PacDvCsh n ICOW ... ... ... 31.03 25.13 3 28.42 -3.1 PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.2 5 2.75 1.36 164 2.04 +5.2 PacDrill rs PACD ... ... ...dd 2.20 .37 .38 PacGE pfA PCGpA 1.50 5.9 ... 33.50 21.19 13 25.35 -10.1 PacGE pfB PCGpB 1.37 5.8 ... 33.00 23.01 2 23.70 -8.3 PacGE pfC PCGpC 1.25 5.8 ... 29.01 21.02 5 21.63 -12.0 PacGE pfD PCGpD 1.25 5.8 ... 26.95 20.94 2 21.40 -11.4 PacGE pfE PCGpE 1.25 5.8 ... 29.48 20.75 3 21.57 -12.5 PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.49 1 20.50 -16.6 PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 1 19.10 -17.2 PacGE pfI PCGpI 1.09 5.6 ... 26.84 19.21 0 19.60 -13.1 Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.52 2.3 20 131.13 89.73 694 111.90 -7.2 Pagsegur n PAGS ... ... ... 39.97 30.69 1940 39.10 +23.3 PalatinTch PTN ... ... ...dd 1.20 .29 1817 1.16 +35.0 PaloAltNet PANW ... ... ...dd 191.53 107.37 1372 184.37 +27.2 PampaEng PAM ... ... ... 72.98 50.88 109 59.01 -12.3 Pandora P ... ... ...dd 11.47 4.09 14199 4.64 -3.7 PanhO&G PHX .16 .8 97 25.30 17.65 16 19.45 -5.4 ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 26 21.94 15.90 17.87 -7.3 ParTech PAR ... ... 32 14.87 7.20 146 13.22 +41.4 ParaGold n PZG ... ... 3 1.83 1.16 8 1.42 +9.2 ParamtGp PGRE .40f 2.8 ... 17.25 13.70 1521 14.36 -9.4 Paretem rs TEUM ... ... ...dd 3.59 .50 1600 2.15 +3.9 ParkEl PKE .40 2.4 39 20.46 13.88 83 16.92 -.8 ParkHot n PK 2.20f 8.1 ... 29.93 23.91 2034 27.29 -5.1 ParkNatl PRK 3.76 3.6 19 116.75 92.42 38 103.12 -.8tParkDrl PKD ... ... ...dd 1.80 .58 1202 .58 -41.9 ParkerHan PH 2.64 1.6 21 212.80 151.17 956 168.76 -15.4 ParsleyEn PE ... ... 47 32.90 21.12 4914 28.24 -4.1 PartRe pfF PREpF 1.47 5.8 ... 26.24 24.70 25.28 -1.2 PartRe pfG PREpG 1.63 6.1 ... 27.59 25.81 3 26.66 -.7 PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 28 27.74 -3.2 PartRe pfI PREpI 1.47 5.7 ... 27.08 24.91 2 25.81 -1.8 PartyCity n PRTY ... ... 14 17.05 9.50 694 15.05 +7.9 PaycomSft PAYC ... ... 99 115.48 57.24 601 104.77 +30.4 PeabodyE n BTU .12p ... ... 41.98 22.58 776 37.77 -4.1 PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.7 ... 10.80 7.62 405 10.45 +6.4 Pebblebrk PEB 1.52 4.5 19 39.74 28.62 817 33.88 -8.9 Pebble pfC PEBpC 1.63 6.7 ... 26.05 24.11 1 24.13 -4.5 Pebbleb pfD PEBpD 2.09 8.5 ... 26.99 24.15 2 24.57 -4.6 Pedevco rs PED ... ... ... 1.69 .26 419 .33 +3.8tPembina g PBA 1.50 ... 22 36.99 30.17 939 30.05 -16.9 PengthE g PGH .04 ... ...dd 1.23 .54 672 .64 -19.1 Penney JCP ... ... 9 6.17 2.35 17481 3.18 +.6 PennaRE PEI .84 8.7 13 15.34 9.20 646 9.65 -18.8 PenRE pfB PEIpB 1.84 8.9 ... 25.83 20.21 4 20.79 -17.4 PenRE pfC PEIpC 1.80 9.0 ... 27.78 19.44 10 20.05 -22.6 PenRE pfD PEIpD 1.72 8.8 ... 25.83 19.01 5 19.50 -22.3 PennyMFn PFSI ... ... 8 25.20 15.65 254 22.80 +2.0 PennyMac PMT 1.88 10.4 19 18.46 14.87 453 18.12 +12.8 Penny pfA PMTpA 2.03 7.9 ... 25.84 23.11 9 25.59 +1.4 PennyM pfB PMTpB ... ... ... 25.45 23.68 26 25.10 -.3 Penske PAG 1.36f 3.1 10 54.83 38.33 767 43.39 -9.3 Pentair PNR 1.38 2.0 22 74.84 59.13 1833 68.91 -2.4 Penumbra n PEN ... ... ...dd 127.40 77.75 474 113.30 +20.4 PerfFood n PFGC ... ... 20 35.25 23.25 423 29.50 -10.9 PerkElm PKI .28 .4 26 84.49 56.21 964 75.34 +3.0 Prmian PBT .56e 5.8 27 10.30 7.80 72 9.60 +8.2 Perrigo PRGO .76f .9 ...dd 95.93 63.68 1020 82.82 -5.0 PetChina PTR .70e 1.0 ... 82.33 60.69 53 68.83 -1.6 PetroArg PZE .07e ... ... 14.80 10.35 48 11.60 -14.6 PetrbrsA PBR/A ... ... ... 13.92 6.96 5611 12.47 +26.9 Petrobras PBR ... ... ... 14.93 7.61 10995 13.67 +32.8tPtroqstE rs PQ ... ... ...dd 2.93 .56 2101 .51 -73.0 Pfenex PFNX ... ... ...dd 6.77 2.07 122 5.53 +107.9 Pzer PFE 1.28 3.6 14 39.43 31.67 20249 35.68 -1.5 Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 24.2 ... 7.99 4.89 95 5.20 -11.1 PhilaEn n PESC ... ... ... PhilipMor PM 4.28 4.3 21 123.55 95.51 5728 99.85 -5.5 PhilipsNV PHG .88e 2.3 ... 42.35 31.40 995 37.84 +.1 Phillips66 PSX 2.80 2.9 22 107.47 75.14 1511 96.18 -4.9 Phill66LP PSXP 2.71f 5.6 20 56.48 44.40 126 48.05 -8.2 PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 73 8.14 2.43 426 4.36 -32.8 PhysRltTr DOC .92f 6.1 25 21.85 14.13 1316 15.11 -14.9 PiedmOfc PDM .84 4.7 8 22.74 16.69 1689 17.73 -9.6 Pier 1 PIR .28 8.6 10 7.45 2.87 1485 3.26 -21.3 PimUS Eq n MFUS ... ... ... 29.49 25.01 52 27.00 -2.2 Pim IntEq n MFDX ... ... ... 28.41 25.32 5 26.16 -2.2 PimEmMkt MFEM ... ... ... 28.32 24.30 15 26.32 +.6 PimcoCA PCQ .92 6.2 ...q 17.89 14.43 69 14.79 -14.4 PimcoCA2 PCK .65 7.9 ...q 10.42 8.04 72 8.21 -19.2 PimcCA3 PZC .72 7.5 ...q 12.97 9.55 89 9.60 -8.1 PimcoCp&I PCN 1.35 8.0 ...q 17.95 15.84 107 16.79 -2.4 PimCpOp PTY 1.56a 9.2 ...q 17.22 15.69 405 17.01 +3.3 PimDyCrd PCI 1.97 8.5 ...q 23.45 21.39 732 23.10 +2.9 PimDyInco PDI 2.65a 8.5 ...q 31.42 28.60 271 31.08 +3.4 PimcIncStr PFL 1.08 9.2 ...q 12.44 11.15 75 11.80 +1.0 PimIncStr2 PFN .96 9.2 ...q 10.89 10.00 307 10.42 -.1 PimStPls PGP 2.20 16.4 ...q 19.85 12.37 54 13.41 -12.8 PimcoHiI PHK 1.24 16.2 ...q 8.96 7.19 608 7.65 +2.5 PimIncOpp PKO 2.28a 8.6 ...q 27.27 24.50 66 26.45 +2.1 PimcoMuni PMF .98 7.8 ...q 14.23 12.29 75 12.55 -3.5 PimcoMu2 PML .78 6.2 ...q 13.56 11.80 108 12.57 -4.6 PimcMu3 PMX .75 6.7 ...q 12.28 10.76 60 11.37 -1.8 PimcoNY PNF .68 5.9 ...q 13.63 11.33 55 11.58 -9.4 PimcoNY2 PNI .80 7.3 ...q 12.51 10.64 10 10.82 -9.8 PimcNY3 PYN .63 7.2 ...q 10.27 8.55 19 8.77 -11.6 PimcoStrIn RCS .96 10.3 ...q 10.65 8.62 223 9.32 +1.5 PinnaclFds PF 1.30 2.4 11 66.67 52.25 806 53.25 -10.5 PinWst PNW 2.78f 3.5 18 92.42 73.81 1153 79.90 -6.2 PionDvrsHi HNW 1.38 9.2 ...q 16.88 14.76 27 14.95 -5.1 PionEnSvc PES ... ... ...dd 4.50 1.60 554 2.55 -16.4 PionFltRt PHD .72 6.1 ...q 12.45 11.27 130 11.78 +2.7 PionHiIn PHT 1.14 12.1 ...q 10.12 9.29 84 9.39 -3.3 PioMuAdv MAV .84 7.9 ...q 11.88 10.57 67 10.66 -6.2 PioMunHi MHI .84 7.5 ...q 12.35 11.10 47 11.25 -5.1 PioNtrl PXD .32f .2 ...cc 192.93 125.46 1167 169.46 -2.0 PiperJaf PJC 1.50f 1.8 14 99.80 52.75 94 82.30 -4.6 PitnyBw PBI .75 6.9 7 16.25 9.50 1715 10.83 -3.1 PitnyBw 43 PBIpB 1.67 6.7 ... 26.96 21.46 27 25.06 +2.7 PlainsAAP PAA 2.20 10.0 28 31.26 18.38 1776 21.92 +6.2 PlainsGP rs PAGP 1.70 ... 22 31.77 18.98 1809 21.68 -1.2 PlanetFit n PLNT ... ... 87 40.04 18.32 709 36.73 +6.1 Plantron PLT .60 1.0 19 61.86 41.28 405 58.18 +15.5tPlatfmSpc PAH ... ... 13 14.82 9.11 4634 9.40 -5.2tPlatGpM rs PLG ... ... 1 1.59 .28 1024 .26 -14.8 PlayAGS n AGS ... ... ... 23.69 16.66 104 21.51 +16.3 PlyGem PGEM ... ... 16 22.20 14.55 721 21.60 +16.8 PlymInd n PLYM 1.50 8.7 ... 19.00 16.21 13 17.24 -6.7 PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 24.02 3 24.77 -1.5 PolarStarR PSRT ... ... ... Polaris PII 2.40f 2.1 32 137.66 77.91 717 114.20 -7.9 PolyMet g PLM ... ... ...dd 1.36 .57 534 .88 +2.3 PolyOne POL .70f 1.7 19 47.48 33.25 762 41.73 -4.1 PortGE POR 1.36 3.4 19 50.11 39.02 488 40.28 -11.6 PostHldg POST ... ... ...cc 89.04 70.66 876 76.78 -3.1 PowrREIT PW ... ... ...dd 8.69 6.00 1 6.19 +.5 PwREIT pfA PWpA ... ... ... 26.55 25.02 25.98 +1.4 PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.0 ...q 83.71 72.60 3 75.73 -7.7 PS SPXDn PHDG .41e 1.3 ... 34.48 24.83 4 28.47 +4.3 PS GrMult PSMG ... ... ... 14.48 12.63 13.46 -2.6 PS BalMul PSMB ... ... ... 13.94 12.78 11 13.24 -1.7 PS ModCon PSMM ... ... ... 14.45 12.69 12.83 -2.2tPS Consrv PSMC ... ... ... 12.98 12.65 6 12.61 -1.9 PSCrudeDS DTO ... ... ...q 173.13 70.50 4 74.44 -16.1 PwSBMetS BOS ... ... ...q 20.70 13.07 2 18.25 -7.8 PSBMetDL BDD ... ... ...q 11.60 6.16 9.30 -11.7 PSBMetDS BOM ... ... ...q 19.70 4.24 8.07 +8.8 PSCrudeLg OLO ... ... ...q 5.78 3.71 2 5.57 +9.3 PSCrudeSh SZO ... ... ...q 100.57 68.32 68.32 -10.9 PwshDB DBC ... ... ...q 17.29 13.69 2855 16.84 +1.4 PwShCurH DBV ... ... ...q 25.50 21.17 0 23.73 +.1 PS Engy DBE ... ... ...q 15.50 10.78 245 15.05 +3.6 PS PrcMet DBP ... ... ...q 40.26 35.71 93 38.85 +.9 PS Silver DBS ... ... ...q 28.85 23.50 0 25.07 -3.7 PS Agri DBA ... ... ...q 20.38 18.18 1126 18.60 -.9 PS Oil DBO ... ... ...q 11.28 7.40 261 11.00 +8.4 PS Gold DGL ... ... ...q 43.28 38.49 22 42.16 +1.9 PS BasMet DBB ... ... ...q 19.78 15.29 724 18.26 -5.9 PS USDBull UUP ... ... ...q 26.13 23.09 541 23.64 -1.6 PS USDBear UDN ... ... ...q 23.27 20.66 42 22.81 +1.9 PShPuLgGr PXLG .42e .9 ...q 50.50 37.12 39 46.71 +2.8 PShPuLVal PXLV .76e 2.0 ...q 40.74 34.84 6 37.24 -3.8 PSAerDef PPA .50e .9 ...q 58.97 43.14 86 56.61 +5.0 PwShBio PBE .57e 1.2 ...q 54.28 41.08 8 47.67 +1.1 PS BldCns PKB .07e .2 ...q 36.44 28.22 26 30.76 -11.3 PwSClnEn PBW .07e .3 ...q 26.35 3.95 12 24.56 -3.2 PS EnEx PXE .50e 2.4 ...q 24.52 17.35 6 21.06 -8.0 PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 4 31.96 -5.6 PwSLgCG PWB .21e .5 ...q 45.22 33.91 44 42.26 +1.9 PwSLgCV PWV .69e 1.9 ...q 40.51 34.50 127 36.02 -7.2 PwShLeis PEJ .15e .3 ...q 46.77 39.50 2 43.90 -.7 PowShMkt PWC .97e 1.0 ...q 103.21 80.92 4 95.04 -.2 PwShMda PBS .27e .9 ...q 31.86 26.19 45 28.83 +2.6 PwSMidGr PXMG .19e .4 ...q 47.84 33.40 18 44.74 +5.4 PwSMidVal PXMV .64e 2.2 ...q 32.07 28.87 0 29.61 -5.4 PwShNetw PXQ ... ... ...q 52.02 42.34 1 48.96 +5.8 PS OilSv PXJ .28e 3.3 ...q 11.87 7.99 11 8.53 -10.6 PwSPharm PJP 3.84e 4.4 ...q 71.42 57.93 34 61.37 -4.4 PS Retail PMR .34e 1.0 ...q 40.82 32.00 0 35.56 -4.4 PwSSmGr PXSG .08e .2 ...q 34.90 26.98 3 32.52 +1.2 PwSSmVal PXSV .60e 2.1 ...q 32.10 27.39 33 29.14 -5.4 PwSSemi PSI .04e .1 ...q 58.15 39.70 91 51.80 +2.6 PwShSoft PSJ .10e .1 ...q 73.27 50.88 10 68.36 +7.6 PSS&PQlty SPHQ .38e 1.3 ...q 32.41 27.04 129 29.57 -2.9 PwSZMicro PZI .15e .8 ...q 19.90 17.23 2 18.68 -3.4 PSWHPrgE PUW .17e .7 ...q 28.11 24.08 0 24.91 -7.8 PSPrivEq PSP .66e 5.5 ...q 13.52 11.61 174 11.96 -3.9 PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 335 18.48 -2.1 PSCleantch PZD .44e 1.0 ...q 45.28 34.97 4 42.12 -.4 PSR2KEqW EQWS .41e 1.0 ...q 45.14 37.76 10 41.53 -4.4 PSRslMdC EQWM .49e 1.1 ...q 50.09 42.74 0 46.04 -3.5 PSRussl200 EQWL .80e 1.6 ...q 56.31 45.75 1 51.01 -3.8 PS US1K PRF 1.91e 1.7 ...q 120.82 100.57 267 109.33 -3.7 PS EmgInf PXR .50e 1.4 ...q 41.00 33.57 36.19 -2.4 PS US Ag n PBND ... ... ... 25.01 24.17 1 24.43 -2.3 PS Dv exNA PBDM ... ... ... 27.90 25.06 0 25.83 -.8tPS USA SC n PBSM ... ... ... 27.66 25.62 24.80 -6.7 PS USA Pt n PBUS ... ... ... 28.95 25.70 0 25.95 -2.9 PS SP500 n SPMV ... ... ... 28.51 25.24 26.81 -2.6 PS Rs1000 n USEQ ... ... ... 29.01 24.69 10 26.63 -3.5 PS SP SC n XSHQ ... ... ... 28.90 24.10 26.67 -1.2 PS SP Val n SPVM ... ... ... 30.41 24.80 1 27.70 -4.2 PS SP IntD IDHD ... ... ... 30.80 27.10 0 28.56 -1.3 PS SC High XSHD ... ... ... 26.03 23.12 0 23.54 -6.4 PS TrCol n CLTL ... ... ... 106.03 105.27 105.65 +.3 PS LowVRot DWLV ... ... ... 33.00 26.37 11 30.98 -.5 PSBldABd BAB 1.31 4.4 ...q 30.98 29.30 410 30.01 -2.2 PS LowVol XRLV .46 1.4 ...q 36.20 29.15 19 33.47 -1.4 PSR1KEqW EQAL .39e 1.3 ...q 32.78 27.76 54 30.17 -3.3 PS VarPfd VRP 1.20 4.8 ...q 26.49 25.07 234 25.19 -1.8 PS SCLowV XSLV .73e 1.6 ...q 48.33 42.02 213 44.91 -2.9 PS MCLwV XMLV .64e 1.4 ...q 46.85 41.65 158 44.49 -2.0 PS SPX HiD SPHD 1.30 3.3 ... 43.25 38.14 827 39.19 -7.6 PS EMLwV EELV .60e 2.3 ...q 27.59 22.71 16202 26.44 +4.4 PS EMkMom EEMO ... ... ... 22.52 16.27 21030 20.39 -.6 PSS&PMom SPMO ... ... ...q 38.04 27.91 2 34.38 -.1 PS IntLwV IDLV 1.11e 3.4 ...q 35.35 30.70 109 32.98 -2.0 PSS&PVal SPVU ... ... ...q 37.53 27.57 5 33.24 -4.4 PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.17 27.63 -1.9 PSShTHYB PGHY 1.08 4.6 ...q 24.61 23.19 43 23.71 -.5 PS YuanDS DSUM .77 3.1 ...q 24.70 21.76 8 24.53 +6.1 PS FdIGBd PFIG .67 2.7 ...q 26.70 24.72 34 24.88 -2.7 PS SrLoan BKLN 1.01 4.8 ...q 23.33 22.96 6344 23.11 +.3 PS SP LwV SPLV .85 1.8 ...q 49.36 43.19 2568 46.64 -2.3 PS SP HiB SPHB .49e 1.2 ...q 46.04 35.94 144 41.81 -1.6 PS IntlBd PICB .57 2.0 ...q 28.77 24.72 8 27.76 +.6 PS CEFInc PCEF 1.91 8.4 ...q 24.24 22.35 192 22.84 -4.4 PSVrdoTF PVI ... ... ...q 26.18 24.80 16 24.91 PShCalMu PWZ .80 3.1 ... 26.50 25.45 36 25.70 -2.6 PShNYMu PZT .86 3.6 ... 24.80 23.83 5 23.99 -2.7 PShNatMu PZA .87 3.5 ... 25.90 24.96 143 25.12 -2.7 PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 1253 18.50 -2.4 PwShPfd PGX .86 5.9 ...q 15.20 14.10 2395 14.51 -2.4 PShEMSov PCY 1.50 5.3 ... 30.23 27.79 4529 28.23 -4.4 PShGClnEn PBD .17e 1.3 ...q 13.78 10.95 15 12.69 -3.5 PSEmgMkt PXH .49e 2.1 ...q 25.32 19.20 374 23.33 +4.5 PSDvMxUSs PDN .53e 1.6 ...q 36.59 28.95 12 33.98 -1.2 PSDvxUS PXF 1.11e 2.5 ...q 48.75 39.16 404 44.30 -2.4 PShIntlDev IDHQ .33e 1.4 ...q 25.51 20.68 1 23.65 -2.2 PSAsxJ PAF 1.91e 3.3 ...q 62.67 52.28 1 57.24 -2.9 PSIndia PIN .12e .5 ...q 27.95 22.54 183 25.27 -4.3 PSS&PBW PBP 1.07e 3.5 ...q 23.00 19.67 151 20.87 -2.7 Praxair PX 3.30f 2.3 32 166.95 117.40 1079 143.64 -7.1 PrecDrill PDS .28 ... ...dd 5.09 2.26 969 2.72 -9.9 PfdAptCm APTS 1.00 6.9 ...dd 22.71 13.40 264 14.59 -28.0 Prestige rs PBH ... ... 3 298.15 32.46 753 33.62 -24.3 Pretium g PVG ... ... ... 12.44 6.17 1275 6.72 -41.1 Primerica PRI 1.00f 1.0 13 108.05 70.00 322 96.15 -5.3 PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 39.61 -4.0 PrinActGl GDVD ... ... ... 29.52 24.97 2 27.59 -1.5 Prin Cont n PVAL ... ... ... 26.97 25.45 25.96 +1.8 Prn MegC n USMC ... ... ... 28.10 24.58 5 25.11 -4.4tPrinSpec n PREF ... ... ... 101.70 96.98 4 96.82 -3.5 PrincREstI PGZ 1.32m 7.9 ...q 19.52 16.21 14 16.69 -2.9 PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 27 63.45 46.90 357 48.20 -15.7 ProLogis PLD 1.92f 3.1 26 67.53 53.15 2205 61.73 -4.3 ProPetr n PUMP ... ... ... 22.88 10.84 817 16.05 -20.4 ProShtDow DOG ... ... ...q 18.35 13.89 3013 15.18 +1.6 ProShtMC MYY ... ... ...q 12.84 10.71 65 11.38 +1.6 PrUltDow s DDM .79e .6 ...q 152.41 88.90 369 123.09 -6.9 ProUltMC MVV .11e .1 ...q 136.15 96.32 18 116.69 -5.1 PrUltQQQ s QLD ... ... ...q 91.48 51.98 3005 73.36 ProUltSP s SSO .40e .4 ...q 125.72 82.48 2912 103.22 -5.7 PrUShCnG SZK ... ... ...q 16.47 12.80 2 15.50 +13.9 ProShtHY SJB ... ... ...q 24.12 22.91 75 23.42 +1.3 ProUShBM SMN ... ... ...q 19.26 11.73 15 14.70 +11.4 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 70.45 10 75.78 -9.3 Pro7-10yrT UST .42e .8 ...q 60.83 53.04 6 54.41 -5.2 ProSShOG DDG ... ... ...q 27.58 21.35 24.76 +7.8 ProSShFn SEF ... ... ...q 13.95 10.90 19 11.75 +1.6 ProLCCre s CSM .67e 1.0 ...q 71.46 57.63 74 65.55 -1.8 ProUltTl s LTL ... ... ...q 59.70 35.57 35.67 -17.4 ProHdgRep HDG ... ... ...q 46.26 43.51 3 45.03 -.7 ProUltEM EET ... ... ...q 114.48 63.06 5 94.36 +.4 ProRaLS RALS .62e 1.7 ...q 38.83 36.48 0 36.94 -1.8 ProUSL7-10T PST ... ... ...q 23.38 20.50 11 22.66 +5.1 ProShtEafe EFZ ... ... ...q 29.95 23.78 33 25.82 +1.3 ProShtEM EUM ... ... ...q 22.46 16.23 471 17.43 -2.9 ProUltEafe EFO ... ... ...q 150.78 98.13 127.94 -3.6 ProUEurop UPV ... ... ...q 66.95 42.42 3 55.00 -6.2 ProShtBM SBM ... ... ...q 21.23 16.90 19.00 +7.5 ProUltSEM EEV ... ... ...q 13.24 6.82 76 7.76 -7.3 ProUltRE s URE ... ... ...q 68.58 50.79 18 56.52 -14.3 ProUltFin s UYG .51e .4 ...q 143.58 92.46 41 120.95 -5.5 ProShtRE REK ... ... ...q 17.94 15.62 2 16.86 +6.6 ProShtChi50 YXI ... ... ...q 24.70 16.42 1 18.65 -3.1 ProUltSem s USD ... ... ...q 162.32 70.60 14 127.38 +4.0 ProUltUt s UPW ... ... ...q 54.09 37.86 1 42.75 -9.1 PrUltTech s ROM ... ... ...q 111.39 58.87 87 89.39 +1.9 ProUltJpn EZJ ... ... ...q 151.38 93.11 0 127.59 -2.2 ProUltO&G DIG .46e 1.3 ...q 46.10 28.35 167 34.10 -13.9 ProUltInd s UXI ... ... ...q 83.64 51.23 1 67.70 -7.3 PrUltHCr s RXL .63e .8 ...q 107.49 68.71 9 83.11 -5.8 ProUCnsSv s UCC ... ... ...q 99.90 63.55 2 78.90 -3.1 PrUCnsGd s UGE ... ... ...q 52.04 40.36 1 41.61 -15.1 ProUBasM UYM .15e .2 ...q 82.75 52.33 3 63.35 -14.4 PrUlPR2K s URTY ... ... ...q 95.99 56.50 207 76.54 -7.0 PUltM400 s UMDD .03e ... ...q 134.39 80.45 6 104.97 -10.2 ProUltSC s SAA ... ... ...q 108.67 75.95 1 95.07 -5.6 ProUPD30 s UDOW ... ... ...q 116.82 52.15 1830 83.24 -11.7 ProUlR2K s UWM ... ... ...q 78.13 54.51 97 67.73 -4.1 ProSht20Tr TBF ... ... ...q 23.78 21.58 341 22.86 +4.5 PUltSP500 s UPRO .21e .2 ...q 172.45 92.10 2131 126.37 -9.8 ProUChin50 XPP ... ... ...q 113.86 54.04 4 83.92 PrUSSilv s ZSL ... ... ...q 40.09 27.67 15 33.35 +6.2 PUVixST rs UVXY ... ... ...q 87.00 8.52 42599 19.85 +94.4 ProVixST rs VIXY ... ... ...q 61.26 21.24 2782 40.98 +77.0 PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 PS Crde n OILU ... ... ... 49.78 14.90 183 43.23 +16.1 PrUCrude rs UCO ... ... ...q 28.52 12.36 1717 26.28 +12.1 PrUltYen rs YCL ... ... ...q 65.77 56.16 0 63.21 +10.0 PrSUltNG rs BOIL ... ... ...q 67.10 25.20 26.50 PVixMTFut VIXM ... ... ...q 33.06 19.88 23 26.83 +26.9 PrUltSilv AGQ ... ... ...q 42.81 28.47 90 31.30 -7.5 PrUltShN s KOLD ... ... ...q 52.12 25.64 15 43.98 +10.9 ProUShGld GLL ... ... ...q 80.66 63.12 17 66.26 -4.1 PrSUShAus CROC ... ... ...q 52.60 42.20 1 46.93 +2.6 PrUltShYen YCS ... ... ...q 76.95 64.93 15 67.50 -10.0 ProSUltGold UGL ... ... ...q 44.38 35.62 13 41.89 +3.0 ProShtVx s SVXY ... ... ...q 139.47 9.53 15062 11.39 -91.1 PrUShCrd s SCO ... ... ...q 52.16 19.35 1205 20.78 -15.4 ProShtEuro EUFX ... ... ...q 45.01 38.37 39.04 -2.4 ProUltEuro ULE ... ... ...q 18.97 14.00 8 17.97 +2.9 ProUShEuro EUO ... ... ...q 26.82 19.46 73 20.45 -3.5 ProctGam PG 2.76 3.5 21 94.67 75.81 11931 78.46 -14.6 ProgsvCp PGR .69e 1.1 27 62.74 38.61 3498 60.69 +7.8 ProsHldg PRO ... ... ...dd 34.91 21.36 133 31.89 +20.6 ProShtQQQ PSQ ... ... ...q 42.86 31.45 2637 34.79 -2.2 ProShSP rs SH ... ... ...q 34.98 28.14 6802 30.60 +1.4 PrUShSP rs SDS ... ... ...q 55.32 35.66 8597 41.74 +1.7 PrUShDow DXD ... ... ...q 13.18 7.52 3934 8.87 +2.1 PUShtMdC MZZ ... ... ...q 24.72 16.91 1 19.55 +4.3 PUShtQQQ QID ... ... ...q 19.65 10.37 9886 12.60 -5.9 PrShRs2K rs SRTY ... ... ...q 51.71 27.07 400 32.10 -.8 PrUShD3 rs SDOW ... ... ...q 36.56 15.67 6477 19.83 +1.7 PUltShtF rs FINZ ... ... ...q 16.27 6.47 1 8.25 +1.8 PrSUlhGM rs GDXS ... ... ...q 18.91 12.07 14.65 +4.7 ProUShL20 TBT ... ... ...q 39.86 32.99 3085 36.72 +8.7 PrShR2K rs RWM ... ... ...q 48.96 40.09 264 42.52 +.6 PrUShHC rs RXD ... ... ...q 39.81 24.68 0 31.64 +5.2 PrUShCnS rs SCC ... ... ...q 31.08 20.44 1 24.45 +1.0 PrUShRE rs SRS ... ... ...q 37.33 28.35 80 33.11 +13.3 PUShtR2K TWM ... ... ...q 23.63 15.59 1357 17.50 +.2 PrUShtSC SDD ... ... ...q 21.62 14.22 1 15.72 +.7 PUShChi50 FXP ... ... ...q 28.68 12.37 48 15.49 -9.4 PS DecRt n EMTY ... ... ... 38.59 31.27 3 35.48 +5.9 PUShtIndl SIJ ... ... ...q 24.80 14.55 1 17.22 +2.3 PS OnlSt n CLIX ... ... ... 50.04 37.63 6 44.40 +13.0 PrShtSmC SBB ... ... ...q 40.02 32.70 0 34.77 +1.4 PUPShtMC SMDD ... ... ...q 15.69 8.80 1 10.64 +6.1 PrSh K1 n OILK ... ... ... 23.87 16.51 6 22.93 +5.9 PUShtEur EPV ... ... ...q 44.56 26.83 3 31.61 +2.0 PUShtSPX SPXU ... ... ...q 17.88 9.19 17016 11.49 +1.1 PrUOGEx rs UOP ... ... ...q 28.33 16.57 18.82 PUShtJpn EWV ... ... ...q 38.42 22.75 1 25.79 -2.5 ProSPDvA NOBL 1.00e 1.6 ...q 67.98 55.69 531 61.73 -3.6 PUltShEafe EFU ... ... ...q 31.74 19.90 0 23.26 +2.0 PrUGMin rs GDXX ... ... ...q 50.96 33.56 4 36.49 -13.3 PrUltBra rs UBR ... ... ...q 107.88 48.32 3 88.87 +13.8 PrSht20yTr TTT ... ... ...q 31.13 25.95 67 27.54 +3.5 ProGblInf TOLZ 1.63e 4.1 ...q 44.51 39.30 15 39.69 -7.4 PUltShOG DUG ... ... ...q 53.46 31.48 71 40.40 +9.2 PS MngdF FUT ... ... ... 41.47 39.28 39.62 -1.6 PrGPrEq bt PEX 1.53e 4.3 ...q 43.79 34.68 2 35.61 -.6 ProEurDiv EUDV .15p ... ...q 44.13 36.95 4 40.38 -3.3 PHYIntH bt HYHG 3.16 4.8 ...q 70.99 65.87 5 66.36 -1.3 ProSPxTch SPXT .23p ... ...q 55.03 46.46 51.08 -2.3 ProSPxHC SPXV .24p ... ...q 59.27 48.84 57.40 +5.4 ProMerger MRGR .12e .3 ...q 36.45 35.30 35.30 -2.6 ProSPxFin SPXN .23p ... ...q 56.41 47.89 52.71 -2.9 ProSPxEgy SPXE .22p ... ...q 59.30 44.29 54.79 -3.0 PrUltPFn FINU .29e .3 ...q 134.30 59.70 23 94.28 -10.5 PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 75.13 29 76.24 -1.0 ProSht7-10y TBX ... ... ...q 29.70 27.55 10 29.02 +2.5 ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 11.87 16.08 PrUShBrz s BZQ ... ... ...q 16.63 6.41 208 7.37 -19.5 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 22 52.67 -3.4 ProSR2KDv SMDV .47e ... ...q 58.30 51.18 30 53.26 -3.5 PSSTEm bt EMSH 4.88e 6.5 ... 79.67 75.35 1 75.56 -1.8 ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 62.99 -3.9 PrUShtUtl SDP ... ... ...q 31.15 22.19 0 27.17 +7.7 PrUltShtTc REW ... ... ...q 26.08 12.66 36 15.35 -6.7 PrUShtFn SKF ... ... ...q 30.09 18.61 30 21.16 +1.2 Pro CovBd n COBO ... ... ... PUShtSem SSG ... ... ...q 20.00 7.35 8 8.90 -14.3 ProMornAlt ALTS .38e 1.0 ...q 39.39 36.94 36.96 -2.8 Pro30BEI RINF .58e 2.0 ...q 29.13 26.66 1 28.38 +2.3 ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.97 1 61.12 +4.3 ProCdNASh WYDE ... ... ...q 33.74 32.10 33.32 +2.8 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 33 25.57 -1.3 ProspBcsh PB 1.44 2.0 18 79.20 55.84 605 71.67 +2.3tProtalix PLX ... ... ...dd 1.40 .48 1454 .47 -28.3 ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 67 126.95 49.30 133 114.45 +11.1 Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.1 18 28.76 23.19 145 25.55 -5.3 ProvMtgC PMCA ... ... ... Prudentl PRU 3.60f 3.5 11 127.14 97.88 2207 102.83 -10.6 Prudentl18 PFK .65 2.6 ... 26.08 24.92 1 24.98 -.5 PrudFn 52 PJH 1.44 5.7 ... 26.45 24.90 23 25.20 -.2 PrudtlF 53 PRH 1.43 5.7 ... 26.41 24.90 37 25.07 -.9 PruSDHiY GHY 1.32 9.5 ...q 15.31 13.79 224 13.86 -3.8 PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 8 26.14 -.2 PruUK pfA PUKpA 1.63 6.3 ... 27.21 25.47 11 25.97 -.5 Prud UK PUK 1.49e 3.0 ... 55.36 41.12 283 49.44 -2.6 PruShHiY ISD 1.32 9.4 ...q 15.73 14.06 82 14.10 -4.5 PSEG PEG 1.80f 3.6 17 53.28 41.67 2691 50.30 -2.3 PubStrg PSA 6.80 3.4 22 232.21 180.48 694 200.62 -4.0 PubSt pfU PSApU 1.41 5.6 ... 25.57 24.59 17 25.15 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 22 24.87 -1.3 PubSt pfW PSApW 1.30 5.4 ... 25.67 22.92 22 24.08 -3.6 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 10 24.42 -2.3 PubSt pfY PSApY 1.59 6.0 ... 27.83 25.76 17 26.46 -.5 PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 11 26.09 -1.4 PubSt pfG PSApG ... ... ... 25.63 22.49 23 23.88 -4.3 PubSt pfF PSApF 1.29 5.3 ... 25.69 22.99 32 24.27 -3.0 PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 21 23.55 -5.4 PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 38 23.82 -4.8 PubSt pfC PSApC ... ... ... 26.45 23.05 41 24.77 -2.7 PubSt pfB PSApB ... ... ... 26.69 23.90 21 25.21 -1.9 PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 11 26.03 -1.9 PulteGrp PHM .36 1.3 17 35.21 21.41 3574 28.68 -13.7 PureStrg n PSTG ... ... ...dd 22.60 9.81 1700 19.49 +22.9 PutHiInSec PCF .37 4.1 ...q 9.31 8.60 20 9.06 +.4 PMMI PMM .44 6.2 ...q 7.72 6.89 107 7.03 -5.1 PMIIT PIM .31 6.6 ...q 4.89 4.61 110 4.74 -.6 PMOT PMO .71 6.1 ...q 12.85 11.44 39 11.66 -5.6 PPrIT PPT .31 5.9 ...q 5.68 5.05 551 5.29 -.8 PzenaInv PZN .41e 3.8 28 13.15 8.25 32 10.73 +.6 Q2 Hldgs QTWO ... ... ...dd 48.75 31.95 319 45.60 +23.7 QEP Res QEP .08 .8 28 12.90 7.02 6746 9.86 +3.0 QIAGEN QGEN ... ... 32 36.34 30.09 808 31.49 +1.8 QTS RltTr QTS 1.64f 4.5 33 61.55 31.58 369 36.07 -33.4 QuadGrph QUAD 1.20 4.8 12 31.29 18.16 158 24.95 +10.4 QuakerCh KWR 1.42 1.0 30 165.93 129.98 47 149.33 -1.0 QuaCare QCP ... ... ... 20.17 12.25 507 19.39 +40.4 QuanexBld NX .16 .9 23 24.60 16.50 193 17.55 -25.0 QuantaSvc PWR ... ... 23 40.11 30.23 1068 34.17 -12.6 QntmDSS rs QTM ... ... 44 9.20 3.32 267 3.52 -37.5 Qu Insp100 n BIBL ... ... ... 29.74 25.14 4 25.70 -1.5 QnForSm n FFSG ... ... ... 27.15 24.51 10 25.27 -2.0 QnForTcG n FFTG ... ... ... 26.55 24.19 10 24.99 -2.3 Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 180 27.10 -.9 InspCpBd n IBD ... ... ... 27.94 24.07 3 24.40 -3.3 QuaInsp n ISMD ... ... ... 27.86 23.78 2 25.85 -2.2 QuaInsLg n BLES ... ... ... 30.44 25.30 2 27.84 -2.1 FormInco n FFTI ... ... ... 27.57 24.09 44 24.28 -2.7 FrmHdGr n FFHG ... ... ... 29.49 24.03 10 26.97 -2.1 QuanReal n QXRR ... ... ... 26.19 23.44 2 24.24 -4.1 QuanDyn n XUSA ... ... ... 28.95 24.53 27.94 QuanMulT n QXTR ... ... ... 26.83 24.54 27 25.26 -2.9 QuanMulIn n QXMI ... ... ... 26.53 24.73 11 25.23 -1.8 QuanGrw n QXGG ... ... ... 29.10 24.80 29 27.79 Qudian n QD ... ... ... 34.91 11.33 679 11.91 -5.0 QstDiag DGX 1.80 1.8 21 112.97 90.10 1067 98.90 +.4 QuintEn n QES ... ... ... 10.00 7.47 42 9.72 +8.0 QuormHl n QHC ... ... ... 9.73 2.54 424 8.85 +41.8 QuotientTc QUOT ... ... ...dd 17.85 9.10 313 12.55 +6.8 Qwest 54 CTV 1.72 7.7 ... 26.40 20.64 23 22.23 -5.6 Qwest 9-51 CTW 1.88 7.5 ... 25.89 24.20 9 25.09 -.4 Qwest 4-52 CTX 1.75 7.6 ... 25.95 21.27 21 22.92 -3.5 Qwest 7-52 CTU 1.75 7.4 ... 25.79 21.36 29 23.67 -.3 Qwest53 CTY 1.53 7.5 ... 25.57 18.66 29 20.48 -6.9 Qwest 25 CTZ 1.66 7.7 ... 25.96 20.17 13 21.53 -4.9 Qwest 56 CTAA ... ... ... 27.77 21.51 12 23.64 -4.3 Qwest57 n CTDD ... ... ... 25.97 20.51 44 21.87 -4.4 Qwest56 n CTBB ... ... ... 25.60 19.86 48 21.34 -5.2R -RAIT pfA RASpA 1.94 19.1 ... 22.00 5.90 30 10.16 -16.4 RAIT pfB RASpB 2.09 20.2 ... 23.77 6.21 4 10.37 -17.6 RAIT pfC RASpC 2.22 21.5 ... 25.39 6.35 1 10.31 -22.1 RAIT Fin RAS .20m 113.6 ...dd 3.20 .16 4653 .18 -53.1 RAIT Fn 24 RFT 1.91 10.3 ... 24.49 15.99 3 18.62 -2.5 RAITFn 19 RFTA 1.78 8.2 ... 25.49 16.60 1 21.73 -3.4 RELX NV s RENX .45e 2.2 ... 23.30 18.61 134 20.78 -9.9 RELX plc s RELX .54e 2.6 ... 24.03 19.84 538 20.85 -12.0 RH RH ... ... 54 109.53 41.52 813 87.15 +1.1 RLI Corp RLI .84 1.3 27 65.68 50.34 146 62.66 +3.3 RLJ LodgT RLJ 1.32 6.6 11 23.98 18.68 2080 20.00 -9.0 RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 45 25.50 -5.6tRPC RES .40f 2.3 23 27.07 16.97 1729 17.51 -31.4 RPM RPM 1.28 2.7 18 56.69 46.36 1987 47.46 -9.5 RSP Perm RSPP ... ... ...cc 47.17 28.76 4389 44.22 +8.7 RYB Edu n RYB ... ... ... 31.80 15.50 97 17.39 +3.0 RadianGrp RDN .01 .1 11 23.49 15.58 1192 19.10 -7.3 RadiantLog RLGT ... ... ...cc 6.65 3.51 69 3.67 -20.2 RadLog pfA RLGTpA 2.44 9.5 ... 27.50 25.36 2 25.74 -.5 RafaelHl n RFL ... ... ... 8.44 3.05 384 5.13 +4.7 RLauren RL 2.00 1.8 19 119.33 66.06 798 109.84 +5.9 RamcoG RPT .88 7.0 10 15.00 11.36 801 12.52 -15.0 RamcG pfD RPTpD 3.63 7.0 ... 58.62 48.92 38 52.15 -9.6 RangeRs RRC .08 .6 15 29.95 11.93 5153 13.95 -18.2tRngrEnS n RNGR ... ... ... 15.70 7.56 38 7.45 -19.3 RJamesFn RJF .88f 1.0 18 99.26 71.35 718 87.50 -1.7 RayAdvM RYAM .28 1.3 39 22.07 11.88 692 20.90 +2.2 RayAdv pfA RYAMpA 2.00 1.3 ... 152.65 95.43 150.14 +4.3 Rayonier RYN 1.00 2.9 37 36.31 26.84 1017 35.07 +10.9 Raytheon RTN 3.47f 1.6 31 222.82 150.72 1450 214.05 +14.4 RealityETF DIVY .46p ... ...q 28.89 25.25 2 27.00 +3.6 RltDvcDiv LEAD ... ... ...q 34.32 27.00 25 31.71 -.8 RealDivc n DFND ... ... ...q 28.60 23.96 0 27.05 -.8 RealDivG n GARD ... ... ...q 26.84 21.56 24.31 -2.7 Realogy RLGY .27p 1.0 15 35.18 23.86 2956 26.74 +.9 RltyInco O 2.53 4.9 29 62.31 47.25 1909 51.74 -9.3 ReavesUtl UTG 1.82 6.5 ...q 36.73 27.13 277 27.98 -9.6 ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 82 167.36 84.16 1516 147.26 +22.6 RedLionH RLH ... ... ...dd 11.70 6.15 67 9.75 -1.0 RedwdTr RWT 1.12 7.2 11 17.45 14.29 435 15.55 +4.9 Reeds REED ... ... ... 4.75 1.30 164 2.00 +29.0 RegalBel RBC 1.04 1.5 15 87.50 67.84 319 71.60 -6.5 RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1 RgcyCtrs REG 2.22f 3.8 21 70.64 54.87 922 58.61 -15.3 RgcyC pfG REGpG 1.50 6.0 ... 25.79 25.05 25.20 RegHlthPr RHE ... ... 5 1.19 .16 505 .32 +88.2 RegHlt pfA RHEpA 2.72 32.2 ... 23.17 5.72 0 8.46 +5.8 RegnlMgt RM ... ... 14 35.34 19.23 54 32.23 +22.5 RegionsFn RF .36 2.0 19 20.21 13.00 8307 18.40 +6.5 Regions pfA RFpA 1.59 6.3 ... 26.22 25.23 26 25.42 +.3 Regns pfB RFpB 1.59 5.7 ... 29.82 26.40 23 27.79 -2.3 Regis Cp RGS ... ... ...cc 17.13 9.02 196 14.56 -5.2 ReinsGrp RGA 2.00f 1.3 14 165.12 121.93 375 152.83 -2.0 ReinsGp42 RZA 1.55 5.5 ... 30.06 26.82 32 28.29 +2.8tReinsG56 n RZB 1.44 5.5 ... 29.86 26.21 21 26.26 -6.2 RelStlAl RS 2.00f 2.4 19 95.97 68.46 424 85.01 -.9 RELM RWC .08 2.1 19 5.50 3.40 5 3.85 +8.5 RemaxHld RMAX .72 1.2 67 67.50 43.85 220 59.40 +22.5 RenaisIPO IPO .02e .1 ...q 30.61 22.60 4 28.19 -.1 RenIntIPO IPOS .24e .9 ...q 27.06 20.18 0 25.55 +4.8 RenaisRe RNR 1.32f .9 ...dd 152.00 116.50 284 139.80 +11.3 RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 12 24.86 -1.2 RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 3 25.21 -1.2 ReneSola rs SOL ... ... ... 3.79 2.12 32 2.51 -5.6 RennFund RCG ... ... ...q 2.20 1.11 2 1.40 -6.9 Renren rs RENN ... ... ...dd 18.70 6.01 151 8.45 -18.7 RepubSvc RSG 1.38 2.1 31 69.40 60.26 1848 67.13 -.7 ResMed RMD 1.40 1.4 47 104.78 67.04 579 96.92 +14.4 ResolEn rs REN ... ... ... 45.48 23.64 505 34.26 +8.9 ResoluteF RFP ... ... ...dd 12.15 4.10 294 8.80 -20.4 ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.44 24.60 -1.6 ResCap pfC RSOpC 2.16 8.5 ... 26.00 24.11 13 25.35 -.7 ResCap rs RSO .20 2.1 ...dd 11.38 8.51 175 9.42 +.5 RestBrnds QSR .84f 1.5 21 68.89 54.00 907 57.15 -7.0 RetailProp RPAI .66 5.6 11 14.70 10.94 3649 11.80 -12.2 RetractTc RVP ... ... ...dd 1.48 .54 681 .87 +27.9tRevGp n REVG .20 1.0 ... 33.15 19.99 583 20.12 -38.1 Revlon REV ... ... ...dd 27.90 15.60 131 23.15 +6.2 RexAmRes REX ... ... 17 107.87 70.48 69 72.51 -12.4 RexahnPh rs RNN ... ... ...dd 7.10 1.42 249 1.54 -23.8 RexfordIR REXR .58 2.0 49 31.71 23.31 591 28.78 -1.3 RexfdIn pfA REXRpA ... ... ... 26.41 22.53 24.20 -5.8 RexfInR pfB REXRpB 1.47 6.0 ... 24.85 22.33 15 24.40 -1.6 Rexnord RXN ... ... 23 31.44 21.85 725 29.42 +13.1 Rexnrd pfA RXNpA ... ... ... 66.40 52.44 5 64.17 +9.7 RiceMidstr RMP 1.13f 6.4 13 26.18 16.87 555 17.56 -18.2 RingCentrl RNG ... ... ...dd 69.60 27.35 681 63.75 +31.7 RingEngy REI ... ... ...dd 16.09 10.88 489 13.54 -2.6 RioTinto RIO 2.27e 4.4 ... 59.25 37.66 2950 51.29 -3.1 RitchieBr RBA .68 2.1 36 35.17 24.08 485 31.98 +6.8 RiteAid RAD ... ... ... 4.87 1.38 12549 1.65 -16.2 RivrnOpp n RIV 1.68 8.1 ... 21.57 19.10 62 20.85 +4.1 Riv/Doubl n OPP ... ... ... 19.76 17.60 53 17.61 -4.2tRoadrnTrn RRTS ... ... 4 9.75 2.28 758 2.52 -67.3 RobtHalf RHI .96 1.6 22 60.59 42.92 1401 58.92 +6.1 RockwlAut ROK 3.34 1.9 26 210.72 148.31 1215 172.77 -12.0 RockColl COL 1.32 1.0 21 139.63 96.13 1124 135.38 -.2 RogCm gs RCI 1.57 ... 13 54.95 43.11 499 44.17 -13.3 Rogers ROG ... ... 32 184.00 80.63 264 116.42 -28.1 Rollins s ROL .56f 1.1 63 53.00 36.18 611 50.83 +9.2 Roper ROP 1.65 .6 31 292.97 204.77 709 276.64 +6.8 RosettaStn RST ... ... ...dd 14.81 8.71 152 12.90 +3.4 Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.4 21 17.33 9.02 2545 11.83 -24.5 RBCda pfT RYpT 1.69 ... ... 31.75 28.04 29.50 -1.5 RoyalBk g RY 3.76f ... ... 87.10 66.66 792 76.68 -6.1 RBScotlnd RBS ... ... ... 8.74 5.66 734 7.39 -3.3 RBSct prF RBSpF 1.91 7.4 ... 27.08 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 25.00 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.27 37 25.55 +.4 RylCarb RCL 2.40 2.1 15 135.65 93.86 875 115.65 -3.0 RoyDShllB RDS/B 3.76 5.7 99 74.60 53.10 1792 65.41 -4.2 RoyDShllA RDS/A 3.76 5.9 97 72.43 51.08 5659 63.87 -4.3 RoyceGVal RGT .10e ... ... 11.73 8.80 15 10.96 +1.4 RoyceMC RMT .63e 6.8 ...q 9.93 8.09 77 9.23 -2.2 Royce RVT 1.20e 7.8 ...q 17.18 13.96 386 15.44 -4.5 RubiconPrj RUBI ... ... ...dd 6.28 1.48 287 1.72 -8.0 Rudolph RTEC ... ... 23 30.85 21.00 162 28.35 +18.6 Ryder R 2.08f 2.8 18 90.26 62.52 684 73.38 -12.8 RyersonH RYI ... ... 29 14.65 7.65 228 8.15 -21.6 RymanHP RHP 3.40f 4.5 16 78.91 57.78 475 76.39 +10.7S -S&P Glbl SPGI 2.00f 1.1 31 197.76 128.26 1294 189.20 +11.7 SAP SE SAP 1.31e 1.3 ... 116.90 96.04 1044 103.67 -7.7 SCANA SCG 2.45 6.4 9 71.28 34.76 2268 38.30 -3.7 SCE TrV n SCEpK ... ... ... 29.56 24.70 11 26.02 -1.6 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.5 ... 25.89 21.93 18 23.10 -4.4 SCE Tr pfH SCEpH 1.44 5.4 ... 29.43 25.05 5 26.69 -1.3 SCETr pfJ SCEpJ 1.34 5.2 ... 29.43 23.96 16 25.85 +.2 SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 36 22.65 -5.7 SJW SJW 1.12a 2.1 18 69.29 45.39 79 52.41 -17.9 SK Tlcm SKM ... ... ... 28.97 23.01 573 24.83 -11.0 SLGreen SLG 3.25 3.4 41 109.95 89.46 946 96.80 -4.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 72

SL Grn pfI SLGpI 1.63 6.4 ... 26.50 24.94 13 25.30 +.9 SM Energy SM .10 .6 ...dd 28.20 12.29 3669 16.79 -24.0 Spd LgGl n GLDW ... ... ... 128.81 114.86 120.87 SpdrDJIA DIA 3.98e 1.7 ...q 265.93 203.64 9869 240.15 -2.9 SpdrGold GLD ... ... ...q 129.52 114.80 6080 126.30 +2.1 SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 31.49 24 34.40 -4.2 SpdrNoANR NANR ... ... ...q 37.79 30.22 28 33.55 -5.4 Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 79.28 6 88.38 -1.6 SpdrEuro50 FEZ 1.18e 2.9 ...q 44.23 35.38 4109 40.09 -1.5 Spd MsciCh XINA ... ... ... 26.62 20.26 0 23.29 -2.6 S&PEAsia GMF 1.81e 1.7 ...q 116.07 85.01 8 106.08 +1.4 Spdr UKS QGBR 1.33e 2.5 ...q 56.39 49.34 1 53.11 -1.4 Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.8 ...q 70.20 55.54 2 63.32 -3.3 SpdrJpnS QJPN .85e 1.1 ...q 83.54 68.57 1 79.94 +1.6 SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 53.00 1 57.10 -6.6 Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 51.03 1 63.35 -1.0 S&PChina GXC 1.31e 1.2 ...q 123.91 81.45 39 109.29 +2.0 SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 67.36 0 73.55 -2.5 SpdrEMQu QEMM 1.31e 2.0 ...q 69.92 55.13 2 65.44 +1.5 SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 57.46 15 64.34 -1.1 SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 64.00 9 68.27 -3.6 SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 68.47 19 77.47 -1.8 SpdEMkt s SPEM ... ... ...q 42.47 31.70 376 39.00 +2.2 SpdrEMDv EDIV 1.68e 4.8 ...q 36.64 28.79 53 35.26 +7.3 SpdrGlbNR GNR .93e 1.9 ...q 52.79 40.56 196 48.20 -1.8 Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.41 43.96 306 46.06 -5.8 SpdrEMSmC EWX 1.00e 1.9 ...q 55.81 44.99 73 52.32 +.6 SpdrIntDiv DWX 2.22e 5.6 ...q 42.92 37.79 92 39.66 -3.8 Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 33.61 238 38.53 -1.2 SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 14 48.79 -5.8 SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.13 433 39.91 -1.4 SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 31.19 326 35.30 -.5 SpdrWldxUS SPDW .79e 2.5 ...q 33.84 27.43 728 31.23 -1.5 SP Mid MDY 2.94e .9 ...q 363.70 305.45 2287 338.22 -2.1 S&P500ETF SPY 4.13e 1.6 ...q 286.63 232.51 119557 260.77 -2.3 SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 12 25.91 -2.0 SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.53 4 32.79 -2.5 SpdrGblAll GAL 1.04e 2.6 ...q 40.37 34.33 10 37.81 -1.2 SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 1689 47.30 +.3 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 5 40.21 SpdrCreEq SYE 1.63e 1.4 ...q 80.09 65.82 2 72.74 -2.5 SpdrDblTac TOTL 1.17e ... ...q 49.66 47.59 148 47.83 -1.7 SpdrValEq SYV 4.21e 1.5 ...q 70.61 55.58 4 64.62 -2.4 SpdrGroEq SYG 1.85e .8 ...q 86.17 67.53 1 77.18 -2.8 SpdrBiot s XBI .44e .5 ...q 97.98 66.27 5276 84.35 -.6 Spdr Div SDY 3.80e 2.0 ...q 98.29 86.39 874 90.60 -4.1 SpdrGbDow DGT 1.52e 1.8 ...q 91.75 73.19 1 82.73 -3.2 SpdrHome XHB .15e .4 ...q 47.20 36.66 1596 40.04 -9.5 SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 2047 47.59 +.5 SpdrS&PCM KCE .91e 1.6 ...q 62.51 45.17 3 57.70 -.4 SpdrS&PIn s KIE ... ... ...q 32.34 27.81 545 30.85 +.5 Spd LgCap s SPLG ... ... ...q 33.54 27.37 753 30.60 -2.3 SpdrLCpG s SPYG ... ... ...q 35.96 28.13 964 33.08 +.2 SpdrLCapV s SPYV ... ... ...q 32.54 27.55 691 29.15 -5.0 Spd MidC s SPMD ... ... ...q 35.09 29.56 252 32.81 -1.6 SpdrMCpG MDYG 2.19e .9 ...q 166.10 136.41 62 155.44 SpdrMCpV MDYV 3.45e 3.5 ...q 106.67 92.30 46 98.37 -4.3 SpdrNY Tch XNTK .41e .5 ...q 97.64 67.68 41 87.09 +3.9 SpdrSemi s XSD .16e .2 ...q 76.57 57.66 304 68.46 -1.9 SpdrSCapG SLYG 8.53e .9 ...q 242.50 205.60 54 230.53 +1.4 SpdrSCapV SLYV 7.98e 1.4 ...q 133.39 112.91 102 122.45 -2.6 SpdrRs3K s THRK ... ... ...q 35.46 28.96 287 32.48 -2.2 SpdrWilRE RWR 2.90e 3.4 ...q 95.73 81.59 283 85.86 -8.4 SpdrShTTr SPTS .27 .9 ...q 31.78 29.55 345 29.63 -.8 SpFcStIn n XITK ... ... ... 93.60 62.64 3 85.88 +10.0 SPDR SrTr XTH ... ... ... 82.74 67.51 80.21 +10.5 SPDR Intrnt XWEB ... ... ... 75.39 60.07 71.47 +5.0 Spdr1500VT VLU 4.85e 1.8 ...q 108.76 89.64 1 97.29 -4.6 SpdrScored CBND .99 3.2 ...q 32.94 31.20 0 31.38 -2.7 SpdrIntCBd IBND .14e .4 ...q 36.87 31.09 87 35.82 +1.4 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 724 30.69 +.1 SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 165 55.66 SpdrWFPf PSK 2.59e 6.0 ...q 45.44 41.81 36 42.95 -2.5 SpdrBarITB BWZ .01e ... ...q 33.49 30.07 155 33.14 +3.2 SpdrBarcCv CWB 3.55e 4.4 ...q 53.80 47.69 1763 50.81 +.4 SpdrLTBd s SPLB ... ... ...q 28.77 26.57 78 27.02 -5.6 SpdrITBd SPIB .92 2.7 ...q 34.72 33.31 419 33.46 -2.2 SpdrBarMBB MBG .83 3.3 ...q 26.55 25.34 29 25.53 -1.9 SpdrEMBd EBND ... ... ...q 30.91 28.02 298 30.21 +1.8 SpdrShTHiY SJNK 1.58 5.8 ...q 28.15 26.94 4889 27.23 -1.2 SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 18333 35.68 -2.8 SpdShTBd SPSB .40e 1.2 ...q 30.74 30.11 1025 30.15 -.9 SP IntTip WIP .41e .2 ...q 60.27 54.40 108 59.32 +3.1 SPLIntTB s BWX ... ... ...q 29.72 26.52 2987 29.42 +3.5 SpdrTrans s XTN .25e .4 ...q 69.36 50.21 35 62.86 -3.5 SpdrTelcm XTL .68e 1.0 ...q 74.86 65.10 16 67.87 -.7 SpdrHCSv s XHS .61e .1 ...q 68.43 56.18 2 62.61 +1.7 SpdrHCEq s XHE 3.22e .1 ...q 72.00 54.72 32 68.71 +6.7 SpdrSf&Sv s XSW .19e .3 ...q 79.68 57.70 8 74.25 +6.9 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.51 9 25.62 -3.6 SpdrAerDf s XAR 1.70e 1.1 ...q 90.17 65.91 109 86.57 +3.6 SpdAgBd n SPAB ... ... ... 28.84 27.91 950 28.08 -2.3 SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 270 55.44 -1.4 SprBl 1-3b rs BIL ... ... ...q 91.55 91.37 1894 91.43 SpdLgTr s SPTL ... ... ...q 37.32 33.62 331 34.82 -4.8 SpdrLehIntTr ITE .74 1.3 ...q 60.70 58.37 43 58.70 -1.2 SpdrS&P RB KRE .74e 1.2 ...q 65.33 49.31 5025 60.04 +2.0 Spdr1500MT MMTM 1.61e 1.4 ...q 123.70 96.84 1 113.89 -.8 SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 6379 43.69 -3.3 SpdNuBMu s TFI ... ... ...q 49.42 47.65 548 47.85 -2.3 SpdrPhm s XPH 3.00e .9 ...q 47.11 39.78 128 41.08 -5.6 SpdrOGEx XOP .73e 2.1 ...q 40.20 28.96 13213 34.61 -6.9tSpNuBST rs SHM ... ... ...q 48.95 47.75 1086 47.74 -.4 SpdrGendr SHE ... ... ... 75.63 64.41 3 69.11 -2.5 SpdrOGEq XES .49e 3.4 ...q 20.49 12.90 420 14.47 -15.5 SpdR1KLVF ONEV ... ... ... 76.79 68.18 1 70.62 -2.7 SpdrMetM XME .24e .7 ...q 39.62 27.86 1911 33.93 -6.7 SpdrR1KMo ONEO ... ... ... 77.42 67.12 7 71.50 -1.7 SpdrR1KYF ONEY ... ... ... 75.25 65.47 3 67.31 -3.9 SpdSPXHiD SPYD ... ... ...q 38.74 34.26 306 35.55 -5.1 SpdrFosFFr SPYX ... ... ...q 69.64 56.31 82 63.25 -2.4 SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 83.73 8 88.96 -1.8 SpdrUsaSt QUS .54e ... ...q 82.07 67.52 1 75.51 -2.3 Spd SP600 SLY 3.97e 1.1 ... 139.70 117.23 14 132.23 -.6 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 6 60.93 -2.3 SpdrSCap n SPSM ... ... ... 31.73 28.11 175 29.59 -6.1 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 15 19.20 -.5 Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.5 ...q 100.14 84.63 6 88.11 -3.5 SPX Cp SPXC ... ... 13 33.93 21.97 219 31.60 +.7 SPX Flow n FLOW ... ... 93 54.92 31.10 340 48.35 +1.7 SRC Eng SRCI ... ... 13 10.44 6.19 1717 8.82 +3.4 STMicro STM .40 1.9 24 25.30 14.07 3441 21.42 -1.9 SABESP SBS .39e 3.7 ... 11.96 8.15 1245 10.43 -.2 SabnR SBR 2.29m 5.4 20 50.00 35.80 11 42.70 -4.3 SachemC n SACH .42 12.5 ... 5.35 3.30 123 3.35 -15.0 SafeBulk SB .04 1.3 ... 4.00 1.76 686 2.97 -8.0 SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2 SafeBlk pfC SBpC 2.00 8.7 ... 24.26 17.80 1 22.93 -4.1 SafeB pfD SBpD 2.00 8.6 ... 24.20 18.00 0 23.16 -1.6 SafegdSci SFE ... ... ...dd 14.40 10.65 87 12.25 +9.4 SafeInco n SAFE .60 3.7 ... 20.00 15.57 88 16.16 -8.2 SagaComm SGA 1.20 3.2 4 52.05 36.10 6 37.00 -8.5 SailptTch n SAIL ... ... ... 23.93 12.82 479 20.81 +43.5 StJoe JOE ... ... 55 20.00 16.45 348 18.15 +.6 Salesforce CRM ... ... ...cc 128.87 83.00 5187 116.49 +13.9 SalMidMLP SMM 1.30 14.4 ...q 13.73 8.53 80 9.05 -17.9 SallyBty SBH ... ... 10 21.36 14.05 1408 16.03 -14.6 SJuanB SJT .77e 10.9 15 10.54 6.04 617 7.07 -14.2 SanchezEn SN ... ... ...dd 9.73 2.78 1660 3.12 -41.2 SanchzM rs SNMP 1.80 16.9 ...dd 15.25 9.35 29 10.70 -3.6tSandRidge SD ... ... ... 21.90 13.72 283 13.44 -36.2 SandRMiss SDT .22e 29.0 1 1.69 .73 44 .77 -6.4 SandRMs2 SDR .23e 24.0 1 1.59 .74 71 .97 +14.0 SandRdgP PER .50e 27.0 4 3.30 1.80 180 1.86 -9.3 SandstG g SAND ... ... ... 5.64 3.18 985 4.79 -4.0 Sano SNY 1.58e 4.0 ... 50.65 38.14 1093 39.53 -8.1 SantCUSA SC .23e ... 5 19.02 11.12 1490 16.03 -13.9 SantFn pfA SANpA 1.70 6.5 ... 26.69 25.38 26.31 +1.9 SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5 SantFn pfC SANpC 1.63 6.3 ... 28.30 25.45 25.80 -.4 SantFn pfI SANpI 1.60 6.4 ... 26.45 25.25 25.15 -2.2 Santand pfC SOVpC 1.83 7.0 ... 26.89 25.10 1 26.09 +1.6 SaratogaI SAR 2.00f 9.7 7 22.99 19.62 77 20.66 -7.6 SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 0 25.70 -.4 Sasol SSL 1.41e 4.2 ... 38.75 26.92 236 33.77 -1.3 SaulCntr BFS 2.08 4.1 17 65.43 48.11 41 50.77 -17.8 SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 24.85 6 24.97 -1.3 MastThera MSTX/O ... ... ...dd .14 .12 .13 Schlmbrg SLB 2.00 3.1 44 80.89 61.02 8832 64.79 -3.9 SchndrNt n SNDR .24 .9 ... 30.00 17.69 844 26.04 -8.8 SchwUSMkt SCHB .96e 1.5 ...q 69.07 56.22 1056 63.14 -2.1 SchwUSLgC SCHX .98e 1.6 ...q 68.43 55.51 1446 62.42 -2.1 SchwLCGr SCHG .63e .9 ...q 76.83 59.73 500 70.80 +.1 SchwLCVal SCHV 1.14e 2.2 ...q 58.00 48.72 376 52.38 -4.2 SchwMCap SCHM .59e 1.1 ...q 56.22 46.49 258 52.21 -2.0 SchUSSmC SCHA .76e 1.1 ...q 73.45 61.40 517 68.40 -1.9 SchwEMkt SCHE .49e 1.7 ...q 31.08 23.72 1381 28.50 +2.0 Sch 1000 n SCHK ... ... ... 28.14 24.88 102 25.71 -2.1 SchEMLgC FNDE .39e 1.3 ...q 33.13 25.60 262 31.01 +4.5 SchIntSmCo FNDC .55e 1.5 ...q 38.22 30.49 169 35.57 -1.1 SchIntLgCo FNDF .61e 2.1 ...q 32.54 26.19 421 29.72 -2.2 SchUSSmCo FNDA .36e 1.0 ...q 39.68 33.34 302 36.95 -2.5 SchUSLgCo FNDX .54e 1.5 ...q 39.96 33.05 844 36.04 -3.8 SchUSBrd FNDB .61e 1.7 ...q 39.71 32.90 8 35.84 -3.9 SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.07 1107 48.53 -5.2 SchwIntEq SCHF .71e 2.1 ...q 36.35 29.45 2936 33.46 -1.8 SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.59 406 50.89 -2.2 SchwREIT SCHH .89e 2.3 ...q 42.54 36.27 740 38.14 -8.4 SchIntUSTr SCHR .86 1.6 ...q 54.67 52.07 346 52.45 -1.6 SchSTUSTr SCHO .35 .7 ...q 50.57 49.71 257 49.77 -.5 SchUSTips SCHP ... ... ...q 56.10 54.06 215 54.73 -1.3 SchwIntSC SCHC .59e 1.6 ...q 39.15 31.22 386 36.39 -.7 Schwab SCHW .40f .8 32 58.11 37.16 7847 51.15 -.4 Schwb pfC SCHWpC 1.50 5.8 ... 27.94 25.53 34 26.00 -3.3 Schwb pfD SCHWpD ... ... ... 27.90 25.49 38 26.13 -3.2 SchwitMau SWM 1.72 4.4 14 48.06 36.26 191 38.82 -14.4 SciApplic SAIC 1.24 1.5 23 88.49 60.21 490 82.69 +8.0 ScorpioB19 SLTB 1.88 7.4 ... 25.80 23.79 1 25.32 -.5 ScorpBlk rs SALT .02 ... ... 9.90 5.70 331 6.85 -7.4 ScorpioTk STNG .04 2.1 ... 4.60 1.87 2395 1.90 -37.7 ScorpioT 20 SBNA 1.69 7.0 ... 25.03 23.40 4 24.04 -3.3 ScorpT19 n SBBC ... ... ... 26.51 24.62 1 24.71 -2.8 Scotts SMG 2.12 2.5 20 110.12 81.48 539 84.16 -21.3tScrippsEW SSP .05p ... 38 23.70 11.48 565 11.64 -25.5 Sea Ltd n SE ... ... ... 15.73 10.56 941 11.11 -16.7 SbdCp SEB 6.00 .1 14 4690.00 3247.00 0 4201.00 -4.7 SeabGld g SA ... ... ... 13.70 9.50 288 11.00 -2.7sSeacorHld CKH ... ... ...dd 52.03 31.90 138 53.06 +14.8 SeacrMar SMHI ... ... ... 22.81 11.66 61 19.69 +68.3 SeadrillLtd SDRL ... ... 1 .93 .15 2075 .22 -6.9tSeadrill SDLP .40 15.2 ... 4.20 2.61 355 2.63 -28.3 SealAir SEE .64 1.5 21 49.94 40.76 1607 42.28 -14.2 Seaspan SSW .50 7.3 10 7.91 5.02 1124 6.86 +1.6 Seaspn pfE SSWpE 2.06 8.5 ... 25.50 21.39 11 24.20 -2.5 Seaspan 19 SSWN 1.59 6.2 ... 26.01 24.78 15 25.49 -.2 Seaspn pfD SSWpD 1.99 8.4 ... 25.20 20.76 7 23.79 -3.4 Seaspn pfH SSWpH ... ... ... 24.96 20.14 40 23.14 -2.2 Seaspn pfG SSWpG ... ... ... 25.20 21.98 28 24.00 -1.2 Seaspan n SSWA ... ... ... 24.58 23.40 3 23.59 -3.0 SeaWorld SEAS ... ... ...dd 19.23 10.42 1663 14.55 +7.2 SelEngS n WTTR ... ... ... 21.96 11.22 482 12.16 -33.3 SelMedHld SEM ... ... 12 19.78 12.95 450 17.40 -1.4 SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 20 25.10 -.3 SemGroup SEMG 1.89f 8.9 ...dd 36.05 20.20 1077 21.25 -29.6 SemiMfg SMI ... ... 20 9.14 4.49 309 6.72 -21.5 SempraEn SRE 3.58f 3.3 20 122.98 100.63 2030 109.38 +2.3 Sempra pfA SREpA ... ... ... 104.97 96.15 61 101.29 +2.1 SendGrid n SEND ... ... ...cc 32.03 17.50 168 26.67 +11.3 SensataT ST ... ... 20 57.40 38.71 50.49 -1.2 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 21 84.98 65.60 268 68.81 -5.9 SequansC SQNS ... ... ...dd 4.75 1.44 61 1.66 -13.1 Seritage n SRG 1.00 2.9 ... 50.00 34.07 348 35.02 -13.4tSeritge pfA SRGpA 1.75 8.5 ... 24.52 20.91 16 20.62 -15.3 ServiceCp SCI .68f 1.8 24 40.28 30.47 1406 37.15 -.5 ServiceMst SERV ... ... 30 55.36 36.34 872 51.06 -.4 ServcNow NOW ... ... ...dd 176.56 84.03 1818 161.77 +24.1 Servotr SVT .30e 3.1 ...cc 12.80 8.50 11 9.70 -12.9 ShakeShk n SHAK ... ... 68 47.39 30.12 496 42.08 -2.6 ShawCm g SJR 1.18 ... ... 23.44 18.50 773 19.02 -16.7 ShellMidst SHLX 1.33f 6.5 16 33.25 20.08 871 20.56 -31.1 Sherwin SHW 3.40 .9 30 435.15 308.30 735 393.02 -4.2 ShinhanFn SHG ... ... ... 50.37 40.02 108 41.92 -9.7 ShipFin SFL 1.40 9.7 12 15.98 12.30 564 14.40 -7.1 Shopify n SHOP ... ... ...dd 154.82 67.45 1824 119.37 +18.2 Shutterstk SSTK ... ... ...cc 52.78 29.85 259 48.22 +12.1 SibanyeG SBGL .14r 3.6 ... 10.59 3.76 3346 3.93 -22.2 SiderurNac SID ... ... ... 3.55 1.76 1257 2.60 +6.1 SierraMt n SMTS ... ... ... 3.00 2.13 48 2.59 +4.4 Sifco SIF ... ... ...dd 8.75 5.00 8 5.65 -15.0tSignetJwlrs SIG 1.24f 3.5 6 77.94 35.70 4615 35.46 -37.3 Silvrbow n SBOW ... ... ... 33.21 19.89 36 28.66 -3.6 SlvrcpMt n SVM .02 ... ... 3.43 2.12 324 2.66 +1.5 SimonProp SPG 7.80f 5.1 21 176.17 147.28 1429 154.23 -10.2 Simon pfJ SPGpJ 4.19 6.0 ... 77.98 67.00 2 69.54 -2.8 SimpsnM SSD .84 1.5 29 61.62 39.82 306 56.59 -1.4 SinopcShg SHI ... ... ... 64.43 50.67 29 61.55 +8.0 Siteone n SITE ... ... 59 80.56 46.00 212 74.57 -2.8 SixFlags SIX 3.12f 5.1 19 70.44 51.25 724 60.98 -8.4 Skechers s SKX ... ... 24 42.73 22.64 1551 39.01 +3.1 Skyline SKY ... ... ... 24.99 5.07 53 22.64 +76.2 Smart&Fnl SFS ... ... 21 13.95 5.15 357 5.35 -37.4 Smith&N SNN .61e 1.6 66 40.41 31.41 1067 37.86 +8.1 SmithAO s AOS .72f 1.1 35 68.39 49.54 1462 63.14 +3.0 Smucker SJM 3.12 2.6 16 134.12 99.57 630 121.72 -2.0 SnapInc A n SNAP 3.28 23.3 ... 23.57 11.28 33198 14.08 -3.6 SnapOn SNA 2.84 1.9 15 185.47 140.83 695 148.01 -15.1 SocCapH n IPOA ... ... ... 10.85 9.85 228 10.03 -.6 SocCapH un IPOA/U ... ... ... 10.97 10.02 223 10.55 -.5 SocQ&M SQM .99e 2.0 ... 64.20 32.38 747 49.09 -17.3 Sogou n SOGO ... ... ... 14.69 8.02 754 8.13 -29.7 Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 9.90 352 16.90 -21.1 Solitario XPL ... ... ...dd .91 .43 120 .44 -27.0 SonicAut SAH .24f 1.3 10 22.75 15.95 281 18.40 -.3 SonocoP SON 1.56 3.2 20 55.77 46.55 556 48.14 -9.4 SonyCp SNE ... ... ... 53.91 31.32 1907 48.84 +8.7 Sothebys BID .40 .8 16 57.95 42.78 829 50.80 -1.6 SourcC SOR 1.00f 2.5 ...q 42.97 37.21 18 39.60 -2.8 SoJerInd s SJI 1.09 3.8 25 38.40 25.96 631 28.40 -9.1 SthcrssEn SXE ... ... ...dd 4.74 1.44 51 1.61 -4.7 SCEd pfB SCEpB 1.02 4.5 ... 25.00 20.36 0 22.60 -1.8 SCEd pfC SCEpC 1.06 4.7 ... 25.25 20.30 0 22.58 -4.8 SCEd pfD SCEpD 1.08 4.7 ... 26.43 21.37 0 22.84 -5.2 SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 0 24.45 -3.8 SouthnCo SO 2.32 5.3 49 53.51 42.38 4561 44.17 -8.2 SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 43 26.65 -1.3 SouthCo ef SOJB ... ... ... 26.25 23.71 37 24.63 -4.2 SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 37 24.15 -5.1 SthnCopper SCCO .23e .4 46 56.61 32.63 918 54.84 +15.6 SwstAirl LUV .50f .9 10 66.99 49.76 4291 55.97 -14.5 SwtGas SWX 2.08f 3.1 21 86.87 62.54 283 67.56 -16.1 SwGA Fn SGB .44 2.2 15 24.00 18.50 1 20.18 -15.9 SwstnEngy SWN ... ... 5 8.54 3.42 13873 4.22 -24.4 SprkNtSE wi LOV ... ... ... 15.40 10.15 0 14.20 +12.3 Sparton SPA ... ... 20 23.59 16.35 71 17.73 -23.1 SpdFosFr n EFAX ... ... ... 77.82 64.27 0 71.42 -2.0 SpdDbShDu STOT ... ... ... 50.04 47.00 3 48.85 -1.1 SpdEmFos EEMX ... ... ... 76.80 57.86 69.10 -1.0 SpdDbEMk EMTL ... ... ... 52.27 49.07 3 49.12 -2.5 SpecOpps SPE 1.19e 2.4 ...q 16.20 14.48 16 14.72 -1.1 SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 7 25.67 -.7 SpectraEP SEP 2.95f 8.9 10 46.47 32.12 636 33.08 -16.3 SpectrmB SPB 1.68 1.7 18 146.09 89.37 465 99.24 -11.7 SpeedM TRK .60 3.5 18 23.47 16.80 51 17.00 -9.9 SpF LgCap n FMDG ... ... ... 33.20 26.89 0 28.39 +1.3 SpinMedT n FFIU ... ... ... 25.15 24.38 24.53 -1.2 Spire SR 2.25f 3.1 20 82.85 60.09 268 72.50 -3.5 SpiritAero SPR .10 ... 18 105.20 51.85 1316 82.92 -5.0 SpiritAir SAVE ... ... 11 60.28 30.32 1100 37.22 -17.0 SpiritRltC SRC .72 9.2 12 10.60 6.64 5328 7.86 -8.4 SpiritR pfA SRCpA 1.50 6.9 ... 26.40 21.00 17 21.60 -13.0 Spotify n SPOT ... ... ... 30027 149.01 SpragueRs SRLP 2.50 10.5 16 30.75 22.95 34 23.90 -1.2 Sprint S ... ... 3 9.22 4.81 11246 4.96 -15.8 SprottSilv PSLV ... ... ...q 7.04 5.83 225 6.04 -4.7 SprottGold PHYS ... ... ...q 11.15 9.83 480 10.81 +2.1 SprottPPP SPPP ... ... ... 9.91 7.44 19 8.39 -10.2 SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 58.46 16.66 9783 47.58 +37.2 STAG Indl STAG 1.39 5.9 32 28.95 22.42 658 23.72 -13.2 STAG pfB STAGpB 1.66 6.6 ... 26.16 24.91 3 25.05 -.8 STAG pfC STAGpC ... ... ... 27.74 24.76 2 25.37 -3.1 StageStrs SSI .20 8.7 ...dd 3.00 1.45 382 2.29 +36.3 SP Matls XLB .98e 1.7 ...q 64.17 51.27 6771 56.49 -6.7 SP HlthC XLV 1.01e 1.3 ...q 91.79 73.16 8591 80.76 -2.3 SP CnSt XLP 1.28e 2.5 ...q 58.95 50.81 24790 52.02 -8.6 SP Consum XLY 1.12e 1.1 ...q 109.34 86.55 7308 99.68 +1.0 SP Engy XLE 2.04e 3.0 ...q 78.39 61.80 14113 67.47 -6.6 SPDR Fncl XLF .46e 1.7 ...q 30.33 22.89 74799 27.33 -2.1 SP Inds XLI 1.12e 1.5 ...q 80.96 64.02 20143 73.77 -2.5 SP Tech XLK .78e 1.2 ...q 71.34 52.33 18006 64.49 +.8 SpdrRESel XLRE ... ... ...q 34.02 29.17 7277 30.81 -6.5 SP Util XLU 1.55e 3.1 ...q 57.23 47.37 13786 50.31 -4.5 StdMotor SMP .84f 1.8 27 54.73 40.56 74 47.65 +6.1 Standex SXI .72f .7 20 110.00 84.30 47 96.45 -5.3 StanBlkDk SWK 2.52 1.7 21 176.62 130.04 1153 151.79 -10.5 StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 18 25.46 +1.0 StanBlD un SWP ... ... ... 128.00 105.77 1 113.49 -7.5 Stantec g STN .55f ... 16 29.25 22.25 12 24.70 -11.6 StarGas SGU .44 4.6 15 11.70 8.74 301 9.50 -11.6 Starret SCX .40 6.4 20 10.40 6.08 17 6.25 -27.3 Startek SRT ... ... 69 14.78 8.49 251 9.63 -3.4 StarwdPT STWD 1.92 9.2 11 23.01 19.47 1436 20.90 -2.1 StateStr STT 1.68 1.7 18 114.27 76.95 1413 99.33 +1.8 StateSt pfC STTpC ... ... ... 25.55 24.01 25 25.04 -.6 StateSt pfD STTpD ... ... ... 28.96 26.16 32 27.35 -.4 StaStCp pfG STTpG ... ... ... 28.45 25.52 22 26.73 -1.4 StateSt pfE STTpE ... ... ... 27.16 25.47 63 26.32 -.5 Statoil ASA STO .88e 3.7 ... 24.47 16.18 1752 23.80 +11.1 SteelPtrs SPLP .38p ... 8 20.70 17.50 3 17.95 -8.2 SteelPr pfA SPLPpA ... ... ... 22.74 20.30 14 20.60 -2.6 Steelcse SCS .51 3.7 15 18.15 12.50 507 13.75 -9.5 StellusCap SCM 1.36 11.6 10 14.50 11.07 64 11.75 -10.6 Stepan SCL .82 1.0 20 92.97 68.75 137 82.45 +4.4 Steris plc STE 1.24 1.3 23 96.43 69.12 407 92.46 +5.7 SterlingBc STL .28 1.3 14 26.50 21.00 1952 22.15 -10.0 SterlBc pfA STLpA ... ... ... 26.74 25.65 9 26.15 -.6 StewInfo STC 1.20 2.7 30 48.03 34.48 420 44.36 +4.9 StifelFin SF .40 .7 18 68.76 41.93 434 58.15 -2.4 Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 14 26.28 -3.0 Stif 47 ef SFB ... ... ... 26.20 23.25 24 24.44 -2.0 StneEn wt SGY/WS ... ... ... 7.50 1.80 7.21 +44.2 StoneEng rs SGY ... ... ...dd 39.70 16.76 94 35.45 +10.2 StoneHEM EDF 2.16 13.3 ...q 17.31 14.50 110 16.19 +1.8 StonHEmM EDI 1.81 12.0 ...q 16.79 13.37 35 15.10 -3.0 StoneMor STON 1.32 22.0 ...dd 10.15 4.61 54 6.00 -8.5 Stonerdg SRI ... ... 20 30.34 14.16 735 28.04 +22.7 StoreCap STOR 1.24 4.9 22 26.58 19.65 1301 25.17 -3.3 StratALL36 GJT .29 1.4 ... 20.95 18.46 20.65 +3.2 Strat D35 GJP .74 3.4 ... 23.69 21.30 22.04 -3.9 StratGS33 GJS .32 1.5 ... 21.44 18.51 21.32 +5.3 StratNWS95 GJV 1.75 6.8 ... 26.97 25.05 0 25.75 -.5 StratPG34 GJR .27 1.2 ... 22.60 20.85 0 21.85 -.8 StratUSM GJH .64 6.6 ... 10.36 9.37 1 9.67 -3.8 StratWMT GJO .22 1.0 ... 22.50 21.61 22.49 +1.1 Stryker SYK 1.88 1.2 27 170.00 129.82 1450 159.09 +2.7 SturmRug RGR .92 1.7 19 68.80 43.00 422 55.35 -.9 SubPpne SPH 2.40 10.8 32 27.27 21.85 227 22.12 -8.7 SumitMitsu SMFG ... ... ... 9.67 6.93 1262 8.42 -3.1 SummitHtl INN .72f 5.2 13 19.39 12.77 740 13.81 -9.3 SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0 SummtH pfD INNpD 1.61 6.7 ... 27.58 23.78 1 24.21 -5.0 SumHP pfE INNpE ... ... ... 26.25 22.82 8 24.00 -6.5 SumtMtls n SUM .29t ... 27 34.06 23.85 1442 28.91 -8.0 SummitMP SMLP 2.30 16.8 57 24.75 13.30 718 13.70 -33.2 SunCmts SUI 2.84f 3.1 ...cc 96.08 80.12 459 90.80 -2.1 SunLfFn g SLF 1.74 ... ... 44.50 32.22 776 40.81 -1.1 SunCokeE SXC .59 ... 6 13.43 7.66 580 10.91 -9.0 SunCokeEn SXCP 2.38 13.3 8 21.95 14.55 119 17.90 +2.6 Suncor g SU 1.44f ... ... 38.39 27.96 2896 34.41 -6.3 SunlOnl n STG ... ... ... 14.08 7.11 2026 8.36 -24.7 SunLink SSY ... ... ...dd 2.08 1.27 0 1.45 -8.8tSunocoLP SUN 3.30 13.0 75 33.11 24.91 290 25.49 -10.2 SunstnHtl SHO .20 1.3 17 17.46 14.09 2063 15.21 -8.0 SunstHt pfE SHOpE ... ... ... 27.22 24.96 3 25.10 -3.9 SunstHt pfF SHOpF 1.61 6.5 ... 26.98 24.45 24.82 -4.0 Suntech STP ... ... ... .54 SunTrst STI 1.60 2.4 17 73.37 51.96 3417 67.19 +4.0 SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6 SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2 SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 5 24.18 -1.7 SunTr pfE STIpE 1.47 6.0 ... 25.94 25.06 24.70 -2.1 SupDrillg SDPI ... ... ...dd 1.79 .59 25 1.65 +12.2 SupEnrgy SPN .32 3.9 ...dd 15.25 7.66 3079 8.11 -15.8 SuperiorInd SUP .36 2.7 20 24.85 12.70 322 13.30 -10.4 Supvalu rs SVU ... ... 4 31.29 13.60 714 14.91 -31.0 SuthrlAs n SLD 1.52 10.3 ... 16.20 13.55 37 14.70 -3.0 SuthrAsM23 SLDA 1.75 6.8 ... 26.00 24.58 4 25.60 -.2 SwEBioFu23 FUE ... ... ... 8.47 6.45 7.00 SwEGrain23 GRU ... ... ... 4.25 3.29 1 3.71 +10.9 SwRCmETR RJN ... ... ... 3.72 2.05 2 2.91 +4.2 SwRCmMTR RJZ ... ... ... 9.20 7.70 8.59 -3.8 SwLgCap22 EEH ... ... ...q 20.52 16.83 20.43 +4.4 SwRCmATR RJA ... ... ... 6.57 5.88 24 6.17 +2.8 SwERCmTR RJI ... ... ... 5.66 4.64 239 5.47 +1.3 SwisHelv SWZ .64e .2 ...q 13.74 11.48 32 12.21 -4.3tSwitch n SWCH .14p ... ... 20.45 13.34 8154 13.37 -26.5 Synchrony SYF .60 1.8 13 40.59 26.01 5184 33.43 -13.4 Synnex SNX 1.40 1.4 13 141.94 96.06 511 97.96 -27.9 Synovs pfC SNVpC 1.97 7.6 ... 28.97 25.61 2 25.98 -.5 SynovusFn SNV 1.00f 2.0 20 53.14 39.07 781 49.99 +4.3 SynthBiol SYN ... ... ...dd 1.05 .28 714 .32 -37.6 Sysco SYY 1.44 2.4 24 64.27 48.85 2362 59.44 -2.1 Systemax SYX .22f .8 27 34.91 11.66 69 27.93 -16.1T -T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ s TAL ... ... ...cc 41.75 16.75 4562 34.97 +17.7tTC PpLn TCP 4.00 11.9 11 61.74 33.38 273 33.58 -36.8 TCF Fncl TCF .60f 2.6 20 23.80 14.58 1838 22.77 +11.1 TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4 TCF deo pfC TCFpD ... ... ... 26.06 24.02 13 24.95 -3.0 TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.08 25.10 -2.3 TCW Strat TSI .21 3.7 ...q 6.16 5.34 98 5.48 -6.6 TE Connect TEL 1.60 1.6 28 108.23 71.93 1448 98.30 +3.4 THL Crd21 TCRX ... ... ... 25.94 25.07 1 25.29 +.3 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 25.70 -.9 THLCSenL TSLF 1.32 7.7 ...q 18.65 16.30 56 17.17 +1.8 TIM Part TSU .28e 1.3 ... 22.73 13.63 857 21.99 +13.9 TJX TJX 1.25f 1.5 20 84.79 66.44 3971 82.33 +7.7 TPG Pace n TPGE ... ... ... 10.30 9.67 3 10.07 +3.4 TPG Pac n TPGH ... ... ... 9.89 9.67 100 9.80 +.7 TPG RE n TRTX 1.68f 8.4 49 20.70 18.22 312 19.89 +4.4 TPG SpLnd TSLX 1.56 8.7 9 21.74 17.00 184 17.89 -9.6 TableauA DATA ... ... ...dd 87.60 50.29 536 79.48 +14.9 TahoeRes TAHO .24 5.0 ... 9.68 3.76 1928 4.79 sTailorBr TLRD .72 2.7 14 26.03 9.40 892 26.23 +20.2 Taiwan TWN ... ... ...q 22.25 18.16 12 21.07 +1.0 TaiwSemi TSM .73e 1.7 9 46.57 31.49 6164 43.48 +9.7 Takung n TKAT ... ... ... 8.09 1.96 1 2.06 -17.9 TallgEGP n TEGP 1.95f 10.3 ...dd 29.36 17.14 511 18.92 -26.5 TallgrsEn TEP 3.90f 10.1 10 53.99 34.37 407 38.54 -15.9 TangerFac SKT 1.37 6.1 11 33.68 21.14 1631 22.54 -15.0 TanzRy g TRX ... ... ... .59 .24 109 .39 +40.3 Tapestry TPR 1.35 2.6 32 53.57 38.47 2719 51.81 +17.1 TargaRes TRGP 3.64 8.3 ... 60.06 39.59 1630 43.88 -9.4 TargaR pfA NGLSpA 2.25 8.3 ... 28.10 25.82 5 26.99 +1.9 Target TGT 2.48 3.6 13 78.70 48.56 3481 69.53 +6.6 TaroPhrm TARO ... ... 10 128.46 93.01 117 97.85 -6.6 Taseko TGB ... ... ... 2.46 1.00 486 1.18 -49.4 TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 37.62 24.85 1598 26.25 -20.6 Taubmn TCO 2.62f 4.5 20 67.19 44.78 457 57.70 -11.8 Taub pfJ TCOpJ 1.63 6.5 ... 25.77 24.34 15 24.92 -.8 Taub pfK TCOpK 1.56 6.4 ... 26.16 22.72 16 24.50 -2.9 TaylorMH TMHC ... ... 15 28.42 19.68 952 22.55 -7.8 Team TISI ... ... ...dd 30.20 10.45 439 13.85 -7.0 Technip FTI .13 ... 17 35.00 24.53 3804 29.29 -6.5 TeckRes g TECK .16e ... ... 30.80 14.56 2348 25.75 -1.6 Teekay TK .22 2.8 ...dd 10.90 5.14 583 7.95 -14.7 TeekLNG TGP .56 3.1 ... 21.65 14.05 165 18.20 -9.7 TeekLN pfA TGPpA 2.25 9.2 ... 26.36 24.36 20 24.40 -3.4 TeekOffsh TOO .04m 1.7 ... 5.73 1.65 272 2.32 -1.7 TeekOf pfA TOOpA 1.81 8.7 ... 24.49 12.69 25 20.77 -10.0 TeekOf pfB TOOpB 2.13 9.1 ... 26.00 14.75 20 23.45 -5.6 TeekayTnk TNK .21 18.6 ... 2.20 1.08 744 1.13 -19.3 Tegna TGNA .28 2.6 6 16.82 10.83 2295 10.95 -22.2 TejonRnch TRC ... ... ...cc 24.58 18.59 145 23.30 +12.2 TeklaHlth HQH 1.92e 9.2 ...q 26.37 20.47 130 20.77 -7.9tTeklaHcrOp THQ 1.35a 8.3 ...q 19.00 16.03 169 16.27 -7.1 TeklaLfSci HQL 1.95e 10.5 ...q 22.24 18.23 49 18.62 -5.1 TeklaWH n THW 1.40 11.0 ...q 15.39 12.47 74 12.68 -6.8 TelInstEl TIK ... ... 32 6.35 2.10 1 2.25 -13.5 Teladoc n TDOC ... ... ... 44.65 22.73 616 40.00 +14.8 Telaria n TLRA ... ... ...dd 5.30 3.42 269 3.72 -7.7 TlcmArg TEO .71e 2.3 ... 40.19 21.92 310 30.27 -17.4 TelItalia TI ... ... ... 10.83 7.57 62 9.43 +9.3 TelItaliaA TI/A .30e 3.7 ... 8.87 6.27 21 8.16 +13.2 Teledyne TDY ... ... 29 201.40 121.58 233 185.73 +2.5 Teleex TFX 1.36 .5 31 288.78 191.40 267 251.34 +1.0 TelefBrasil VIV .64e 4.2 18 17.33 13.06 940 15.23 +2.7 TelefEsp TEF 1.20e 12.2 ... 11.64 8.99 1152 9.80 +1.2 TelData TDS .64f 2.3 9 29.87 23.54 1086 27.67 -.5 TelData45 TDI 1.66 6.6 ... 26.61 23.29 4 24.99 -2.2 TelData 61 TDA 1.47 6.1 ... 25.64 23.11 17 23.91 -4.0 TelData60 TDJ 1.75 6.9 ... 26.48 23.95 12 25.22 -.2 TelData59 TDE 1.72 6.8 ... 26.21 24.26 14 25.35 +.2 Telus gs TU 2.02 ... ... 38.50 32.56 340 34.70 -8.4 TmpDrgn TDF 4.00e 2.2 ...q 24.65 18.60 35 22.07 +2.6 TmpEMF EMF 1.28e 1.9 ...q 18.00 13.89 31 16.07 -2.1 TmpEMI TEI .80a 7.0 ...q 11.98 10.93 81 11.40 +2.1 TmpGlb GIM .30 4.6 ...q 6.77 6.29 229 6.48 +.3 TempurSly TPX ... ... 13 68.05 39.57 758 44.88 -28.4 Tenaris TS .69e 2.0 ... 37.56 25.91 1420 34.75 +9.1 TenetHlth THC ... ... ...dd 25.24 12.25 1809 24.00 +58.3 Tengsco TGC ... ... ...dd 1.19 .55 29 .68 -14.5 Tennant TNC .84 1.2 38 76.80 59.00 74 68.05 -6.3 Tenneco TEN 1.00 1.8 8 65.59 50.73 218 54.62 -6.7 TVA 28 TVC .96 3.9 ... 25.97 24.58 38 24.85 -1.0 TVA 29 TVE .84 3.4 ... 26.98 24.80 7 25.00 Teradata TDC ... ... 24 42.84 27.05 1045 39.58 +2.9 Teradyn TER .36f .8 34 50.68 29.68 2301 44.29 +5.8 Terex TEX .40f 1.1 32 50.17 30.89 985 36.70 -23.9 Ternium TX 1.00e 3.0 10 39.48 22.78 246 32.91 +4.2 TerraNitro TNH 5.15e 6.1 10 97.35 75.20 83.96 +5.2 TerrenoRlt TRNO .88 2.6 28 38.54 28.44 465 34.14 -2.6 TetraTech TTI ... ... ...dd 4.54 1.85 652 3.48 -18.5 TeucrCorn CORN ... ... ...q 20.05 16.53 91 18.00 +7.4 TeucrSug CANE ... ... ...q 11.85 8.22 38 8.36 -14.5 TeucrWht WEAT ... ... ...q 8.43 5.80 107 6.24 +4.0 TeucrSoyb SOYB ... ... ...q 19.64 17.27 18 18.93 +5.8 TeucrmAgs TAGS ... ... ...q 26.56 21.20 2 23.08 +4.4 TevaPhrm TEVA .73e 4.3 6 33.82 10.85 6479 16.95 -10.6 TexPacLd TPL .29f .1 90 569.99 276.28 9 512.12 +14.7 Textainer TGH .96 5.8 ...dd 26.50 9.60 157 16.60 -22.8 Textron TXT .08 .1 48 62.19 45.00 1354 58.18 +2.8 Thai TTF .25e ... ...q 11.31 8.47 11.27 +4.7 ThermoFis TMO .68f .3 26 226.44 151.74 1316 206.68 +8.8 Thermon THR ... ... 45 26.50 15.74 85 22.25 -6.0 ThirdPtRe TPRE ... ... 7 17.10 11.46 582 13.35 -8.9 ThomsonR TRI 1.38 3.5 16 48.61 38.22 756 38.92 -10.7 Thor Inds THO 1.48 1.4 14 161.48 87.96 1085 109.56 -27.3 3D Sys DDD ... ... 45 23.70 7.92 2003 11.26 +30.3 3M Co MMM 5.44f 2.5 27 259.77 188.62 3006 216.33 -8.1 Tidwtr TDW 1.00 3.4 ...dd 30.35 .66 214 29.51 +20.9 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.9 9 20.72 15.96 148 18.70 -8.3 Tiffany TIF 2.00 2.1 32 111.44 84.15 6322 94.20 -9.4 Tillys TLYS ... ... 27 16.57 8.04 67 11.40 -22.8 TimeWarn TWX 1.61 1.7 16 103.90 85.88 5306 95.11 +4.0 Timken TKR 1.08 2.4 17 55.65 41.85 805 44.50 -9.5 TimknSteel TMST ... ... ...dd 20.24 12.48 546 14.98 -1.4 Titan Intl TWI .02 .2 ...dd 14.53 7.97 194 12.41 -3.6 TollBros TOL .44f 1.0 13 52.73 35.07 1979 42.14 -12.2 Tompkins TMP 1.92f 2.5 22 90.50 71.27 31 76.00 -6.6 TootsieR TR .36b 1.2 27 38.30 28.50 108 29.35 -16.9 TopBuild n BLD ... ... 31 82.26 45.89 306 73.57 -2.9 Torchmark TMK .64f .8 7 93.60 73.99 708 83.58 -7.9 Trchmk pfC TMKpC ... ... ... 27.68 25.44 26 26.17 -2.2 Toro Co s TTC .70 1.1 26 73.86 58.39 776 61.61 -5.5 TorDBk gs TD 2.68f ... ... 61.06 45.18 1716 56.10 -4.2 MonTNAPpl TPYP .45p ... ...q 24.50 20.33 19 20.62 -11.7 TortWat n TBLU ... ... ... 30.84 24.91 1 28.47 -4.5 TortEnInd NDP 1.75 15.7 ...q 16.81 10.70 65 11.12 -16.3 TortEnInf TYG 2.62 10.4 ...q 35.36 24.24 162 25.26 -13.1 TortMLP NTG 1.69 10.6 ...q 21.09 14.91 173 15.96 -9.1tTortPplE TTP 1.63m 10.1 ...q 21.87 15.65 57 16.08 -14.5 TortPw&E TPZ 1.65 9.3 ...q 23.38 17.51 14 17.76 -13.8 Total SA TOT 2.71e 4.7 ... 59.57 48.15 3622 58.10 +5.1 TotalSys TSS .52f .6 25 90.74 51.88 1003 85.08 +7.6 TowerIntl TOWR .48 1.8 12 33.65 21.00 100 27.30 -10.6 TownsqMda TSQ .07p ... 10 12.22 6.28 53 7.65 -.4 Toyota TM ... ... ... 140.99 103.62 233 128.35 +.9tTrCda g TRP 2.76 6.9 15 51.85 40.02 2012 39.93 -17.9 TransEntx TRXC ... ... ...dd 5.00 .45 2184 1.78 -7.8 TransUn n TRU ... ... 41 61.42 37.84 1090 56.06 +2.0 Trnsalta g TAC .23 ... ... 6.60 5.00 12 5.40 -9.2 TrnsatlPet TAT ... ... ...dd 2.18 .58 106 1.34 -3.6 TrnsRty TCI .20p ... ...dd 46.00 16.50 9 43.75 +39.7 TransDigm TDG 24.00 ... 21 321.38 228.13 343 305.47 +11.2 TrnsMont TLP 3.08 8.6 15 47.45 33.98 8 35.91 -9.0 Transocn RIG ... ... ...dd 12.82 7.20 11547 9.81 -8.1 TrGasSur TGS ... ... ... 24.22 14.10 225 21.08 -5.2 Travelers TRV 2.88f 2.1 18 150.55 113.76 1472 136.99 +1.0 Travelport TVPT .30 1.9 ... 17.07 11.78 1463 16.04 +22.7 TrecoraRs TREC ... ... 18 14.30 10.13 29 13.45 -.4 Tredgar TG .44 2.6 23 20.65 14.65 113 17.10 -10.9 TreeHseF THS ... ... 12 90.42 36.35 595 37.91 -23.4 Trex TREX ... ... 34 120.40 61.57 182 109.83 +1.3 TriPointe TPH ... ... 13 19.55 12.01 1131 16.07 -10.3 TriContl TY 1.07e 4.1 ...q 28.32 22.63 112 25.96 -3.6 TriCntl pf TYp 2.50 4.9 ... 52.89 48.56 0 51.08 +1.3 TrianglCap TCAP 1.20 10.9 ... 19.15 8.91 209 10.98 +15.7 Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 5 25.16 +.2 TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 3 25.21 TribMda A TRCO 1.00 2.5 78 43.71 36.18 845 40.37 -4.9 TrilogyMtl TMQ ... ... ...dd 1.64 .56 103 1.21 +11.0 TrimShrk n TTAC ... ... ... 36.45 27.90 16 34.14 +1.2 TrimAllC n TTAI ... ... ... 29.03 24.67 0 26.56 -2.3 TriNetGrp TNET ... ... 33 49.00 27.27 254 45.60 +2.8 Trinity TRN .52 1.6 7 38.25 25.05 934 32.19 -14.1 TrinityPlce TPHS ... ... ... 7.59 5.86 13 6.37 -8.3 Trinseo SA TSE 1.44 2.0 8 85.35 57.70 602 72.75 +.2 TrioTch TRT ... ... 17 8.47 4.05 9 5.59 -20.3 TriplePtV TPVG 1.44 12.2 7 14.41 11.12 48 11.82 -6.9 TripPt22 n TPVY ... ... ... 26.99 24.80 2 25.18 -2.7 Triple-S GTS ... ... 24 29.43 15.05 114 26.57 +6.9 TritonInt n TRTN 1.80 6.0 ... 43.85 24.85 362 29.98 -19.9 TriumphGp TGI .16 .6 5 34.80 19.65 573 25.70 -5.5 Tronox TROX .18 1.0 42 28.40 12.88 1002 17.75 -13.5 TrueBlue TBI ... ... 16 29.50 19.30 233 26.70 -2.9 Tsakos TNP .20 5.9 ... 5.27 3.11 174 3.37 -13.8 TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 1 25.25 -.2 Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 6 25.50 Tsakos pfD TNPpD 2.19 8.8 ... 25.93 24.04 6 24.93 +.7 TsaksE p E TNPpE ... ... ... 25.89 24.58 12 25.05 -.7 Tuppwre TUP 2.72 5.8 ...dd 74.36 46.14 702 47.01 -25.0 Turkcell TKC ... ... ... 11.29 7.79 262 9.54 -6.5 TurnPtBr n TPB .16 .8 ... 22.99 14.45 52 19.70 -6.8 TurqHillRs TRQ ... ... 27 3.59 2.44 2084 2.93 -14.6 TutorPerini TPC ... ... 12 32.53 20.20 473 22.20 -12.4 22ndCentry XXII ... ... ...dd 4.44 1.13 1261 2.32 -17.1 Twilio n TWLO ... ... ... 42.54 22.80 1288 37.32 +58.1 Twitter TWTR ... ... ...dd 36.80 14.12 26006 27.54 +14.7 TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 8 26.55 -2.6 TwoHrb pfB TWOpB 1.91 7.6 ... 27.06 24.54 31 25.24 -3.9 TwoHrbI rs TWO 1.88 12.2 6 17.26 13.85 1722 15.40 -5.3 TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 24 24.00 -4.3 TylerTech TYL ... ... 48 214.33 152.76 253 206.23 +16.5 Tyson TSN 1.20 1.7 13 84.65 57.20 3630 69.93 -13.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 73

U -UBS 3xLCr WTIU ... ... ... 31.47 9.44 1 27.45 +16.6 UBS 3xInvC WTID ... ... ... 49.24 10.50 2 11.69 -23.5 VelDlyIn n EXIV ... ... ... 61.00 24.65 8 30.89 -36.2 VelLngVS n EVIX ... ... ... 25.69 10.15 0 14.45 +20.5 UBS FILCG FBGX ... ... ...q 264.15 158.84 2 223.84 -1.5 UBS2xSPDiv SDYL 3.40e 4.4 ...q 91.38 59.18 0 76.61 -10.4 UBS Grp UBS .80f 4.6 ... 20.89 15.10 2287 17.28 -6.0 UDR UDR 1.29f 3.6 22 40.71 32.88 1678 35.69 -7.3 UGI Corp UGI 1.00 2.3 10 52.00 42.51 1001 44.39 -5.5 UMH Prop UMH .72 5.4 25 17.90 11.38 178 13.23 -11.2 UMH pfB UMHpB 2.00 7.6 ... 28.16 25.95 0 26.49 -3.0 UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 15 25.38 -6.6 UQM Tech UQM ... ... ...dd 1.79 .46 124 1.20 -13.7 US FdsHl n USFD ... ... 25 35.10 25.43 2475 33.13 +3.8 US Geoth rs HTM ... ... ...cc 5.42 3.11 70 5.37 +55.7 USPhysTh USPH .92f 1.1 43 87.50 56.50 79 81.70 +13.2tUS Silica SLCA .25 1.0 67 50.39 24.07 2254 24.24 -25.6 USA Cmp USAC 2.10 12.3 ...cc 19.33 14.30 187 17.11 +3.4 Usaa USA Vl ULVM ... ... ... 55.24 48.81 5 50.61 -2.7 Usaa SCVal USVM ... ... ... 53.15 47.00 3 50.02 -1.4 USAA IntlVl UIVM ... ... ... 55.54 49.30 358 50.93 -1.0 Usaa EMVl UEVM ... ... ... 56.13 48.97 200 52.07 +1.4 Usaa STrBd USTB ... ... ... 54.88 49.52 4 49.56 -1.0 Usaa IntBd UITB ... ... ... 50.30 48.68 3 48.98 -2.4sUSANA s USNA ... ... 23 87.50 52.55 222 91.05 +23.0 USCF Oil n USOU ... ... ... 59.13 22.66 0 50.62 +17.7 USCF ShOil USOD ... ... ... 26.29 7.82 2 8.67 -23.4 USCF shpei BUY ... ... ... 27.03 23.45 24.44 -3.5tUSCF shpen BUYN ... ... ... 27.42 23.58 0 23.45 -9.5 USD Ptrs USDP 1.40f 13.1 ... 14.75 9.00 13 10.70 -4.9 USG USG ... ... 22 41.18 25.60 1530 39.97 +3.7tUltrapar UGP .55e 2.7 ... 26.48 20.60 631 20.57 -9.5 UndrArm s UAA ... ... 29 23.46 11.40 5246 16.82 +16.6 UnAr C wi UA ... ... ... 21.81 10.36 3206 14.73 +10.6 Uni UFI ... ... 17 39.21 26.38 67 36.29 +1.2 UniFirst UNF .15 .1 22 176.15 133.45 91 157.50 -4.5 UnilevNV UN 1.43e 2.5 ... 61.62 50.44 1347 56.23 -.2 Unilever UL 1.48e 2.7 ... 60.13 49.98 854 55.30 -.1 UnionAc un LTN/U ... ... ... 10.25 10.00 0 10.17 +1.3 UnionPac UNP 2.92f 2.2 10 143.05 101.06 4487 134.38 +.2 UniqueF n UFAB .60 6.8 10 12.21 7.05 35 8.77 +18.2 Unisys UIS ... ... ...dd 13.90 6.90 941 10.40 +27.6 Unit UNT ... ... 10 26.82 15.29 956 18.32 -16.7 UtdContl UAL ... ... 10 83.04 56.51 4384 69.19 +2.7 UtdMicro UMC .09e 3.5 ... 2.73 1.89 1172 2.57 +7.5 UPS B UPS 3.64f 3.4 18 135.53 101.45 4453 105.54 -11.4 UtdRentals URI ... ... 10 190.74 100.62 1340 169.50 -1.4 USNatGas UNL ... ... ...q 11.27 8.54 25 9.22 +.4 US12MoOil USL ... ... ...q 22.92 15.45 14 22.23 +6.3 USAntimny UAMY ... ... ... .50 .20 54 .26 -19.4 US Bancrp USB 1.20 2.4 14 58.50 49.03 6682 50.27 -6.2 US Bcp pfA USBpA 35.49e 3.9 ... 920.00 864.35 0 919.16 +3.5 US Bcp pfH USBpH .89e 3.9 ... 24.55 21.61 62 23.04 +2.0 US Bcp pfM USBpM 1.63 5.8 ... 30.44 27.24 78 27.86 -1.3 US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 44 25.35 +.3 US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 19.32 11.88 80 18.80 +3.9 US Cellular USM ... ... 52 41.41 32.06 135 39.25 +4.3 US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 18 25.30 +.2 US Cellu 63 UZB 1.81 7.1 ... 27.83 24.46 11 25.63 -.3 US Cell64 UZC 1.81 7.0 ... 27.50 24.55 10 25.87 -.2 USCmdtyFd USCI ... ... ...q 43.89 36.98 33 42.46 -.2 USDslHtOil UHN ... ... ...q 20.04 12.90 0 18.77 -3.0 US GasFd UGA ... ... ...q 34.33 22.30 11 31.55 -.9 USCoppFd CPER ... ... ...q 21.26 16.00 1 19.50 -7.4 USAgriFd USAG ... ... ...q 18.00 15.87 2 16.98 +2.9 US NGas rs UNG ... ... ...q 31.72 20.40 1261 22.23 US OilFd USO ... ... ...q 13.30 8.65 9170 12.81 +6.7 US ShrtOil DNO ... ... ...q 81.00 51.00 0 52.76 -7.1 USSteel X .20 .6 20 47.64 18.55 11987 35.00 -.5 UtdTech UTX 2.80 2.2 22 139.24 109.10 3804 124.91 -2.1 UtdhlthGp UNH 3.00 1.3 22 250.79 164.60 4646 224.58 +1.9 UNITIL UTL 1.46f 3.1 25 52.84 40.92 52 46.92 +2.8 Univar n UNVR ... ... ...cc 32.53 25.79 952 27.62 -10.8 UnvslCp UVV 2.20 4.5 37 75.70 45.95 131 49.25 -6.2 UnvHR UHT 2.64 4.4 35 84.90 53.00 48 59.49 -20.8 UnivHlthS UHS .40 .3 15 128.15 95.26 719 118.04 +4.1 Univ Insur UVE .69a 2.2 11 33.20 15.08 188 31.75 +16.1 UnvSecInst UUU ... ... ...dd 3.20 1.15 1 1.30 -23.5 UnivTInst UTI .08 2.8 ...dd 3.87 2.21 26 2.88 +20.0 UnumGrp UNM .92 2.0 2 58.73 43.55 1512 47.17 -14.1 Ur-Energy URG ... ... ... .79 .50 264 .64 -7.2 UraniumEn UEC ... ... ...dd 2.00 .96 859 1.32 -25.4 UrbnEdg n UE .88 4.1 25 27.70 20.10 603 21.34 -16.3 UrstdBid UBP 1.06f 6.4 16 18.92 15.36 2 16.50 -2.7 UrsBidA UBA 1.08f 5.5 15 23.94 17.20 97 19.50 -10.3 UrsBid pfG UBPpG 1.69 6.6 ... 26.60 25.12 1 25.45 -3.2 UrstBid pfH UBPpH 1.56 6.2 ... 26.88 24.15 15 25.18 -3.7V -VF Corp VFC 1.84f 2.5 41 84.38 51.22 1813 74.27 +.4 VICI Pr n VICI ... ... ... 21.33 17.86 1758 18.27 -12.5 VOC EnTr VOC .47e 11.5 9 6.66 3.15 31 4.08 -31.1 VaalcoE EGY ... ... ... 1.17 .68 82 .85 +21.2 VailRsrt MTN 5.88 2.6 47 237.77 186.44 307 222.95 +4.9 Vale SA VALE .29e 2.3 ... 14.67 7.47 15175 12.78 +4.5 ValeantPh VRX ... ... 4 24.43 8.31 6287 15.67 -24.6 ValeroE VLO 3.20f 3.5 25 99.95 60.69 2930 92.70 +.9 ValeroEPt VLP 2.03f 5.6 13 48.66 33.25 107 36.04 -19.0 Valhi VHI .08 1.3 54 7.28 2.13 133 5.93 -3.9 Validus VR 1.52 2.3 15 67.79 41.15 901 67.46 +43.8 Validus pfA VRpA ... ... ... 26.12 24.12 9 25.25 -2.6 Validus pfB VRpB ... ... ... 26.23 24.15 16 25.14 -1.9 VlyNBcp VLY .44 3.6 21 13.38 10.61 2702 12.31 +9.7 VlyNB wt18 VLY/WS ... ... ... .33 .04 .15 +32.7 VlyNBc pfA VLYpA 1.56 5.7 ... 31.79 25.83 3 27.31 -1.6 VlyBcp pfB VLYpB ... ... ... 27.32 24.99 16 25.62 -3.1 Valmont VMI 1.50 1.1 20 176.35 139.45 220 141.50 -14.7 Valvoline n VVV .30 1.3 ... 25.63 20.99 1915 22.22 -11.3 VanEMGold OUNZ ... ... ...q 13.44 11.93 37 13.10 +1.9 VanEGold GDX .06e .3 ...q 25.58 20.84 32181 21.91 -5.7 VnE LgFl n LFEQ ... ... ... 28.49 24.98 2 25.53 -3.0 VanE Grn n GRNB ... ... ... 27.50 24.94 3 27.00 VnEkSteel SLX .40e .9 ...q 51.91 35.03 62 45.55 -.7 MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 26.30 20.51 6 20.78 -11.0 VanE Env EVX .53e .6 ...q 91.16 75.80 0 84.40 -2.9 VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.77 0 24.04 -2.3 VanE EMHi HYEM 1.57 6.5 ...q 24.95 23.87 51 24.00 -2.0 VanEHiYM HYD 1.45 4.7 ...q 31.47 30.22 2314 30.99 -.7 VanE ChiBd CBON .68e ... ...q 24.01 21.32 23.85 +5.0 VnEkShHY SHYD .81 3.3 ...q 25.30 23.93 21 24.18 VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 6090 22.62 +6.6 VanE BDC BIZD 1.47e 9.3 ...q 19.24 15.39 35 15.89 -4.3 VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 53 19.04 -3.2 VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.76 504 28.92 -3.4 VanE IntHY IHY 1.26 5.0 ...q 26.20 24.37 32 25.30 -1.3 VanE Reit MORT 2.36e 8.4 ...q 25.41 21.20 15 22.60 -6.1 VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 39 24.96 -6.3 VanE EmM EMAG .92 4.2 ...q 22.45 21.09 0 21.88 +.2 VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 150 25.24 -.1 VanE EMBd EMLC .98 5.0 ...q 19.91 18.34 2293 19.42 +2.3 VanEAltEn GEX 1.07e 1.8 ...q 64.75 55.06 2 59.82 -2.2 VEckMun PRB .15e .6 ...q 24.71 24.22 24.37 +.3 VnEkSMu SMB .20 1.2 ...q 17.67 17.15 375 17.24 VanE LgMu MLN .62 3.1 ...q 20.43 19.41 169 19.77 -2.8 VanEIntMu ITM .54 2.3 ...q 24.33 23.31 741 23.47 -2.5 VnEkHiInInf YMLI 1.20 10.5 ...q 16.19 11.07 9 11.46 -14.7 VanE GenDr GNRX ... ... ... 26.68 20.60 0 24.09 -.9 VanE OilR CRAK ... ... ...q 32.27 22.13 19 29.96 -2.4 V IntMoat MOTI ... ... ...q 36.88 30.80 12 33.99 -.4 VEckNucl NLR 1.72e 3.5 ...q 54.27 45.37 6 49.36 +.6 VnEkGlSpin SPUN ... ... ...q 25.47 21.84 23.89 -1.1 VanEChAMC CNXT ... ... ...q 37.10 28.38 3 35.39 +2.3 VanE Israel ISRA .44e 1.5 ...q 32.31 27.63 45 29.53 -2.8 VanEWMoat MOAT .41e 1.0 ...q 46.20 37.04 109 40.96 -3.5 VanE UncOG FRAK .06e .4 ...q 17.10 12.59 5 14.63 -6.6 VnEkSemi SMH .58e .6 ...q 114.55 76.25 5386 102.31 +4.6 VnEkRtl] RTH 1.39e 1.5 ...q 103.87 77.47 8 91.48 +.1 VanE Agri MOO 1.10e 1.8 ...q 65.86 52.98 46 61.06 -.9 VEckOilSvc OIH .47e 2.0 ...q 31.42 21.70 6025 23.79 -8.7 VnEkRusSC RSXJ .81e 1.9 ...q 44.21 37.33 4 42.16 +2.9 VEckVcREr REMX .50a 1.8 ...q 32.97 16.53 34 27.27 -9.4 VEckChina PEK 1.41e 1.1 ...q 54.26 37.43 2 47.87 -.8 VnEkIndSC SCIF .57e 1.0 ...q 72.57 52.91 88 59.09 -12.9 VanE Egyp EGPT ... ... ...q 39.90 26.30 187 39.79 +21.7 VEckPoland PLND .29e 1.6 ...q 21.80 15.75 1 18.02 -8.8 VanE JrGld GDXJ ... ... ...q 38.06 29.33 9631 32.00 -6.2 VanE Coal KOL .13 .8 ... 18.49 12.48 140 15.68 -2.2sVnEk Viet VNM .32e 1.6 ...q 19.88 13.75 728 20.25 +13.3 VanEBrzSC BRF ... ... ...q 26.12 17.43 15 23.37 -.3 VanEIndo IDX .25e 1.0 ...q 26.90 22.46 20 23.98 -3.5 VanENatRs HAP .64e 1.8 ...q 39.67 32.28 12 35.93 -3.2 VanE VAfr AFK .53e 2.1 ...q 27.39 20.68 5 25.37 +2.1 VanE Gam BJK 1.07e 2.4 ...q 50.18 37.96 3 45.47 -2.5 VangLTBd BLV 3.92e 4.1 ...q 95.98 88.68 474 90.24 -5.1 VangIntBd BIV 2.17a 2.7 ...q 85.85 80.87 487 81.43 -2.9 VangSTBd BSV 1.08e 1.2 ...q 80.25 78.15 2472 78.28 -1.0 VangTotBd BND 2.06e 2.3 ...q 82.71 79.14 2581 79.63 -2.4 VangExDur EDV 4.81e 3.1 ...q 123.85 107.67 59 113.53 -6.2 VangMegG MGK 1.33e 1.2 ...q 121.09 94.74 170 110.78 -.5 VangMegV MGV 1.53e 2.1 ...q 81.59 67.12 53 73.42 -4.0 VangMega MGC 1.47e 1.5 ...q 96.61 79.62 96.61 +5.3 VanHiDvY VYM 2.10e 2.6 ...q 90.93 76.07 804 81.77 -4.5 VangEMI VXF 1.13e 1.0 ...q 118.06 97.76 897 110.24 -1.3 VangGrth VUG 1.38e 1.0 ...q 152.38 120.30 851 139.97 -.5 VangLgCp VV 1.84e 1.5 ...q 131.68 106.65 400 119.91 -2.2 VangMidC VO 1.76e 1.2 ...q 164.17 137.08 402 152.29 -1.6 VangSmCp VB 1.63e 1.1 ...q 155.86 130.20 721 145.24 -1.7 VangSCG VBK 1.19e .7 ...q 172.17 137.95 164 161.34 +.3 VangSCV VBR 1.96e 1.5 ...q 138.96 118.36 294 128.47 -3.2 VangTSM VTI 2.17e 1.6 ...q 146.87 119.55 3737 134.28 -2.2 VangValu VTV 2.05e 2.0 ...q 113.46 93.39 1557 102.32 -3.8 VangSP500 VOO 3.81e 1.6 ...q 263.37 213.47 3278 239.48 -2.4 VangMCVal VOE 1.76e 1.6 ...q 117.97 99.64 227 108.36 -2.9 VangMCGr VOT .82e .6 ...q 136.45 111.45 209 127.55 -.1 VangREIT VNQ 3.08e 4.1 ...q 86.14 72.05 9987 75.08 -9.5 VangDivAp VIG 1.82e 1.8 ...q 108.99 88.73 876 100.09 -1.9 VangAllWld VSS 2.83e 2.4 ...q 127.14 102.15 145 118.89 -.3 VangTotW VT 1.53e 2.0 ...q 78.12 64.47 78.12 +5.2 VangAllW VEU 1.34e 2.5 ...q 58.90 47.18 2522 53.98 -1.3 VangEmg VWO 1.10e 2.4 ...q 50.99 39.26 15577 46.74 +1.8 VangPacif VPL 1.37e 1.9 ...q 77.96 62.10 267 72.49 -.6 VangEur VGK 1.71e 3.0 ...q 63.60 50.95 4471 57.79 -2.3 VangTEBd VTEB .28e ... ...q 52.07 50.57 462 50.68 -1.9 Vang500Gr VOOG 1.62e 1.2 ...q 149.28 116.75 73 137.48 +.4 Van500Val VOOV 2.01e 1.9 ...q 116.72 98.13 50 104.48 -5.0 VanSC600V VIOV 1.66e 1.3 ...q 138.38 114.49 5 129.28 -2.3 VanSC600G VIOG 1.13e .8 ...q 155.84 126.90 11 147.76 +1.3 VangSC600 VIOO 1.19e .9 ...q 146.26 121.46 14 138.90 -.3 VanMC400V IVOV 1.50e 1.3 ...q 126.33 108.97 9 116.67 -4.2 VanMC400G IVOG 1.16e .9 ...q 142.23 115.40 1068 133.53 +.3 VanMC400 IVOO 1.57e 1.3 ...q 134.59 113.13 29 125.32 -2.0 VangFTSE VEA 1.10e 2.5 ...q 47.89 38.78 12165 43.93 -2.1 VangCnD VCR 2.03e 1.3 ...q 171.48 136.33 188 156.09 +.1 VangCnS VDC 3.69e 2.7 ...q 151.29 131.46 119 134.60 -7.8 VangEngy VDE 2.37e 2.6 ...q 107.20 83.80 310 92.31 -6.7 VangFncl VFH .90e 1.3 ...q 75.48 58.24 650 68.85 -1.7 VanHC Etf VHT 1.96e 1.3 ...q 171.30 135.40 164 151.78 -1.5 VangIndl VIS 2.25e 1.6 ...q 151.28 121.45 164 138.20 -2.9 VangInfT VGT 1.61e 1.0 ...q 186.36 132.87 644 168.39 +2.2 VangMat VAW 2.12e 1.7 ...q 144.65 116.03 145 127.76 -6.5 VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 161 111.37 -4.5 VangTel VOX 3.14e 3.8 ...q 99.12 81.68 573 82.55 -9.4 VantageEn VEI ... ... ... VarianMed VAR ... ... 91 130.29 87.49 634 119.32 +7.4 VectorGp VGR 1.60b 7.9 25 23.14 18.70 486 20.24 -9.6 Vectren VVC 1.80 2.8 25 69.86 57.48 473 64.06 -1.5 Vectrus VEC ... ... 17 41.48 22.37 66 37.36 +21.1 VedantaLtd VEDL 1.20e 6.8 ... 21.99 13.78 420 17.74 -14.8 VeevaSys VEEV ... ... 88 78.28 50.09 1613 72.00 +30.2 VenatorM n VNTR ... ... ... 26.90 17.17 488 17.60 -20.4 Ventas VTR 3.16 6.4 14 72.36 47.80 2604 49.56 -17.4 VentasR 43 VTRB 1.36 5.5 ... 25.80 24.15 3 24.66 -2.0 Vereit VER .55 7.9 12 8.94 6.62 9864 6.93 -11.0 Vereit pf VERpR 1.68 6.7 ... 27.05 24.43 138 25.11 -1.8 VeriFone PAY ... ... 12 21.48 14.93 4292 15.80 -10.8 Veritiv VRTV ... ... ...cc 53.25 20.35 215 33.15 +14.7 VerizonCm VZ 2.36 5.0 6 54.77 42.80 14836 47.50 -10.3 VerizonC 54 VZA 1.48 5.6 ... 27.23 25.39 24 26.41 +.1 VermilnE g VET 2.03 ... ... 40.59 29.91 148 32.04 -11.8 Verso Cp VRS ... ... ... 19.32 3.17 616 15.99 -9.0 Versum VSM .20 .5 ... 42.74 28.70 712 37.05 -2.1 ViadCorp VVI .40 .8 26 61.85 42.05 77 53.00 -4.3 Vicon VII ... ... ...dd .76 .30 68 .40 +1.0 VictSCHiD CSB .60e ... ...q 45.62 39.12 12 42.37 -5.0 VinaConc VCO .66e 1.5 ... 45.80 30.43 1 43.39 +17.3 VinceHlg rs VNCE ... ... ... 14.50 2.80 20 8.90 +43.8 Vipshop VIPS ... ... 33 19.14 7.79 6177 16.08 +37.2 VirnetX VHC ... ... ...dd 8.75 2.03 179 3.80 +2.7 VirDynCr n BLHY ... ... ... 25.49 24.43 30 24.57 -.9 VirShUS n VESH ... ... ... 24.93 21.19 23.74 +3.9 ZweigTR ZTR .97 8.9 ...q 14.18 10.79 97 10.98 -18.1 VirtGblMSc VGI 1.87 12.0 ...q 19.46 13.76 62 15.65 -10.6 Visa s V .84f .7 40 126.88 88.13 7079 119.20 +4.5 VishayInt VSH .27f 1.5 ...dd 23.85 15.40 1585 18.60 -10.4 VishayPrc VPG ... ... 28 33.45 15.38 54 29.70 +18.1 VistaGold VGZ ... ... ...dd 1.10 .60 35 .73 +4.3 VistaOutd n VSTO ... ... ...dd 25.07 12.36 2448 16.94 +16.3 VistraEn n VST ... ... ... 21.44 14.50 4980 20.78 +13.4 VitaminSh VSI ... ... 4 20.70 2.95 577 3.95 -10.2 VivintSolar VSLR ... ... 8 6.10 2.65 169 3.65 -9.9 VMware VMW ... ... 60 165.00 85.45 1713 119.87 -4.3 VoceraCm VCRA ... ... ...dd 32.23 22.43 195 23.39 -22.6 VolarisAv VLRS ... ... ... 16.00 7.50 931 8.35 +4.1 VolitionRX VNRX ... ... ... 4.20 2.08 17 2.29 -22.1 VoltInfoSci VISI ... ... ...dd 6.45 2.16 21 3.00 -21.1 Vonage VG ... ... ...dd 11.65 6.11 1320 10.31 +1.4 Vornado VNO 2.52f 3.8 24 83.52 64.14 1122 67.15 -14.1 Vorndo pfK VNOpK 1.43 5.7 ... 25.87 24.01 27 24.98 -1.1 Vorndo pfL VNOpL 1.35 5.7 ... 25.78 23.05 43 23.69 -4.8 Vornad pfM VNOpM 1.31 5.7 ... 25.18 22.58 36 22.86 -8.9 Voxeljet VJET ... ... ... 6.37 2.69 35 3.32 -27.4 VoyaAsPcD IAE 1.02 9.8 ...q 11.38 9.75 44 10.36 -1.1 VoyaEmHi IHD .92 9.8 ...q 9.86 8.35 72 9.43 +6.0 VoyaFincl VOYA .04 .1 18 54.87 33.53 1549 49.60 +.3 VoyaGlAdv IGA 1.12 10.5 ...q 11.85 10.30 51 10.63 -7.0 VoyaGlbDv IGD .91 12.8 ...q 8.16 7.00 449 7.12 -8.1 VoyaInfra IDE 1.46 9.7 ...q 17.66 14.22 106 15.00 -11.0 VoyaIntHD IID .83 12.0 ...q 7.94 6.75 18 6.92 -8.2 VoyaPrRTr PPR .29 5.6 ...q 5.49 4.98 487 5.15 +1.6 VoyaNatRs IRR .81 13.9 ...q 7.00 5.63 63 5.82 -7.0 VulcanM VMC 1.12f 1.0 24 141.20 109.96 1441 112.71 -12.2W -W&T Off WTI .40 9.5 7 5.34 1.81 1260 4.23 +27.8 WBI TacGr WBIA .03e .1 ...q 26.51 22.50 3 24.09 -4.2 WBI TactV WBIB .08e .3 ...q 27.48 23.67 2 24.67 -6.4 WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 3 21.86 -2.3 WBI TacSel WBID .05e .2 ...q 25.62 21.85 2 23.47 -4.2 WBI LCTG WBIE .19e .7 ...q 28.05 23.24 15 25.63 -1.6 WBI LCTV WBIF .22e .8 ...q 30.46 24.92 3 28.02 -3.1 WBI LCTY WBIG .31e 1.2 ...q 28.00 21.93 5 25.26 -2.3 WBI LCTS WBIL .04e .2 ...q 29.15 24.16 3 26.56 -3.2 WBI PwFact WBIY ... ... ... 27.90 22.34 5 25.58 -3.8 WBITacRot WBIR ... ... ... 26.78 23.65 2 25.16 -1.2tWBI TacInc WBII .26e 1.1 ...q 25.76 24.41 7 24.41 -3.8 WBI THiInc WBIH .45e 1.9 ...q 25.43 23.47 23 24.29 -2.6 WEC Engy WEC 2.21f 3.5 20 70.09 58.92 1692 62.55 -5.8 WEX Inc WEX ... ... 30 163.26 97.26 380 158.27 +12.1 WGL Hold WGL 2.06f 2.4 19 86.89 80.91 197 84.51 -1.5 WNS Hldg WNS ... ... 24 48.26 27.69 209 44.93 +12.0 WP Carey WPC 4.06f 6.5 17 72.41 59.23 489 62.26 -9.6 WPP plc WPP 3.91e 5.0 ... 113.51 76.68 96 78.81 -13.0 WPX Engy WPX ... ... ...dd 16.09 8.39 6294 13.66 -2.9 WPX pfA WPXp 1.56 2.6 ... 67.83 42.50 3 59.82 -3.3 Wabash WNC .30 1.4 15 26.54 18.25 365 20.85 -3.9 WABCO WBC ... ... 19 162.20 111.68 284 130.78 -8.9 Wabtec WAB .48 .6 25 93.81 69.20 937 80.62 -1.0 WaddellR WDR 1.00m 5.0 13 23.82 16.32 1136 19.86 -11.1 WageWrks WAGE ... ... 41 76.55 38.40 182 44.85 -27.7 WalMart WMT 2.08f 2.4 19 109.98 72.73 9689 86.80 -12.1sWalkerDun WD ... ... 9 59.93 41.19 318 60.63 +27.6 WarrMet n HCC .20 ... ... 33.72 9.44 425 28.34 +12.7 WashPrGp WPG 1.00 14.9 18 9.79 5.40 2745 6.71 -5.8 WashPr pfH WPGpH 1.88 8.3 ... 25.56 20.05 6 22.65 -7.9 WashPr pfI WPGpI 1.72 8.3 ... 26.17 19.33 4 20.67 -16.5 WREIT WRE 1.20 4.4 26 33.96 24.92 503 27.13 -12.8 WasteCon s WCN .56 ... 39 74.59 58.33 1260 72.01 +1.5 WsteMInc WM 1.85f 2.2 39 89.73 70.09 1784 84.92 -1.6 Waters WAT ... ... 30 220.20 154.36 442 198.81 +2.9sWatsco WSO 5.80f 3.1 34 183.84 134.08 659 184.50 +8.5 WatscoB WSO/B 5.00f 2.8 37 187.69 134.10 180.27 +6.7 WattsWtr WTS .76 1.0 25 84.25 59.15 191 75.25 -.9 Wayfair W ... ... ...dd 100.14 42.16 2671 65.79 -18.0 WeathfIntl WFT ... ... ...dd 6.59 2.08 26582 2.16 -48.2 WebsterFn WBS 1.04 1.9 22 60.32 44.04 372 55.17 -1.8 WtWatch WTW ... ... 56 77.19 15.90 1768 62.10 +40.2 WeinRlt WRI 1.54 5.5 10 35.62 25.96 2659 28.25 -14.1 WeisMk WMK 1.20 2.9 20 62.88 31.26 143 41.67 +.7 Welbilt WBT ... ... ... 23.77 18.51 702 19.01 -19.1 Wellcare WCG ... ... 23 221.75 142.57 663 194.39 -3.3 WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 146 25.71 +.2 WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1247.51 6 1288.99 -1.6 WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 62 24.53 -2.3 WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 52 24.56 -2.2 WellsF pfP WFCpP 1.31 5.3 ... 26.08 23.69 45 24.62 -2.3 WellsF pfQ WFCpQ 1.46 5.6 ... 28.06 25.65 82 26.24 -2.8 WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 44 27.82 -2.8 WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 54 25.52 -3.5 WellsFargo WFC 1.56 3.0 12 66.31 49.27 16632 52.08 -14.2 WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5 WellsF pfY WFCpY ... ... ... 26.50 24.33 212 24.80 -4.4 WellsF pfX WFCpX ... ... ... 26.16 24.15 318 24.66 -3.4 WellsF pfW WFCpW ... ... ... 26.65 24.32 78 25.10 -3.4 WellsF pfV WFCpV ... ... ... 26.82 25.00 72 25.95 -3.2 EvgGlbDiv EOD .54m 9.5 ...q 6.51 5.57 253 5.66 -4.6 WFAdvInco EAD .82 10.1 ...q 8.97 7.80 224 8.04 -4.3 WFAdMSec ERC 1.16 8.9 ...q 13.65 12.66 103 13.10 +.3 WFREI pf WFEpA 1.59 6.2 ... 27.50 25.20 11 25.85 -2.4 WFAdUtlHi ERH .90 7.4 ...q 13.59 9.51 16 12.17 -7.8 Welltower WELL 3.49 6.5 12 78.17 51.63 2906 53.75 -15.7 Welltwr pfI HCNpI 3.25 5.8 ... 69.82 54.50 73 55.83 -6.7 WescoAir WAIR ... ... ...dd 12.53 6.05 303 10.40 +40.5 Wesco Intl WCC ... ... 18 70.90 48.95 347 62.25 -8.7 WestPhrm WST .56 .7 36 103.36 77.97 731 84.07 -14.8 WestarEn WR 1.60 3.1 23 57.32 47.06 584 52.26 -1.0 WstnAlliB WAL ... ... 18 62.49 44.64 409 57.29 +1.2 WstnAll56 WALA 1.56 6.1 ... 26.71 25.06 14 25.41 -3.1 WstACpLn TLI .87 8.3 ...q 11.70 10.30 33 10.47 -.5 WAstEMkt EMD .84 5.8 ...q 16.16 14.30 229 14.58 -6.2 WsADefOp GDO 1.36 8.1 ...q 18.58 16.41 50 16.89 -6.2 WAstGlbHi EHI 1.16 12.2 ...q 10.40 9.25 148 9.47 -7.3 WstAstHI2 HIX .80 13.3 ...q 7.46 5.97 147 6.60 -5.3 WAHiInOp HIO .43 8.8 ...q 5.25 4.76 205 4.83 -4.7 WAstHYOp HYI 1.32 9.1 ...q 16.14 14.47 68 14.57 -3.6 WstnAsst PAI .69 5.0 ...q 17.37 13.32 26 13.86 -12.4tWstnAsInt SBI .48 5.6 ...q 9.98 8.61 87 8.63 -7.3 WAstDefOp IGI 1.20 5.5 ...q 23.67 19.85 14 21.64 -5.3 WAMgdMu MMU .78 6.0 ...q 14.60 12.84 103 12.97 -7.9 WstAstMtg WMC 1.24e 12.7 8 10.95 8.54 374 9.76 -1.9 WAMtDOp DMO 2.82a 11.5 ...q 27.29 22.88 52 24.46 -.9 WA MunDef MTT 1.01a 4.7 ...q 23.90 20.45 12 21.42 +2.5 WstAMunHi MHF .34 4.7 ...q 8.05 7.08 11 7.21 -2.6 WAMunPrt MNP .87 6.1 ...q 16.26 14.08 19 14.28 -6.2 WAstBdF WEA 1.08 8.4 ...q 14.40 12.74 26 12.81 -7.2 WstAVari GFY .93 5.5 ...q 17.79 16.50 6 16.85 -3.0 WAstInfSc WIA .38 3.3 ...q 12.10 11.10 74 11.54 -2.1 WAstInfOpp WIW .40 3.5 ...q 11.75 10.94 139 11.41 -.1tWstC&G gs WRN ... ... ... 1.44 .75 149 .74 -26.7tWstnGasEq WGP 2.19f 6.6 20 46.83 32.24 190 33.19 -10.7 WstnGasPt WES 3.68f 8.6 35 61.78 40.44 374 42.93 -10.7 WstnRef wi WNR ... ... ... tWstnUnion WU .76f 4.1 10 22.21 18.39 7619 18.69 -1.7 WestlkChm WLK .76 .7 11 121.30 59.58 785 109.69 +3.0 WestlkCLP WLKP 1.55 7.0 16 25.95 21.10 88 22.10 -11.4 WestmRs s WMLP .46m 25.7 ...dd 5.24 1.56 59 1.80 -35.5 WestpacBk WBK 1.52e 6.9 ... 26.72 21.73 225 22.01 -9.7 WestRck WRK 1.72 2.7 19 71.55 49.23 1087 63.17 -.1 WestwdH WHG 2.72 4.8 12 71.00 52.09 27 56.20 -15.1 Weyerhsr WY 1.28f 3.7 30 37.89 30.95 6388 34.68 -1.6 WheatPr g WPM .26e ... 26 22.72 18.32 1877 20.63 -6.8 Whrlpl WHR 4.40 2.9 27 202.99 148.62 549 151.23 -10.3 WhtMtIns WTM 1.00 .1 55 903.26 786.23 32 816.15 -4.1 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 11.1 26 15.15 10.06 418 10.27 -28.7 WhitngPet rs WLL ... ... ...dd 39.26 15.88 2386 33.14 +25.2tWidOpW n WOW ... ... ... 17.89 6.96 270 7.00 -33.8 WidePoint WYY ... ... ...dd .73 .40 122 .56 -13.8 WildhRs n WRD ... ... ... 21.43 10.36 448 18.36 -.3 WileyJA JW/A 1.20 1.9 21 68.40 49.50 341 63.80 -3.0 WileyJB JW/B 1.20 1.9 21 68.00 49.83 63.36 -3.5 WLyonHm WLH ... ... 14 32.95 18.85 301 27.24 -6.3tWmsCos WMB 1.36f 5.6 9 33.67 24.23 9175 24.45 -19.8 WillmsPtrs WPZ 2.40 7.1 40 44.06 32.74 1380 33.83 -12.8 WmsSon WSM 1.72f 3.4 15 56.38 42.68 1236 50.02 -3.2 Winnbgo WGO .40 1.1 14 58.65 24.15 610 37.05 -33.4 Wipro s WIT .03e .6 ... 6.40 4.75 932 5.22 -4.6 WirelessT WTT ... ... ...dd 2.64 1.35 33 2.31 -4.9 WT IntQua IQDG ... ... ... 32.75 26.26 4 30.41 -.9 WT ST HiYl SFHY ... ... ... 50.91 48.47 48.87 -.3 WT ShTr n SFIG ... ... ... 49.88 48.65 48.65 -1.4 WT HiYld n WHFY ... ... ... 52.27 48.87 0 49.27 -2.2 WT Corp n WFIG ... ... ... 50.34 47.78 1 48.32 -3.3 WT EmMDv DVEM ... ... ... 36.70 28.95 7 34.59 +4.2 WT G exMx XMX ... ... ... 31.68 25.58 0 29.12 -1.7 WT DyCEu DDEZ ... ... ... 33.88 27.11 4 31.20 -1.0 WT DyInEq DDWM ... ... ... 32.00 27.05 140 29.46 -3.5 WT DyInSm DDLS ... ... ... 34.74 28.24 1 32.34 -3.5 WT DynCJp DDJP ... ... ... 31.29 25.34 29.00 -2.9 WTBearEq DYB ... ... ...q 26.34 24.64 16 26.06 WT LgSEq DYLS ... ... ...q 34.53 28.58 19 32.22 -1.1 WT EuLoc EZR ... ... ... 34.19 27.47 2 31.05 -.3 WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6 WT SCDiv HGSD ... ... ...q 26.52 23.81 24.91 -5.0 WT GlSmC GSD ... ... ... 35.24 30.00 0 31.74 -4.0 WTWkDUSE USWD ... ... ...q 34.04 28.79 32.50 +2.5 WT StrDl n EMSD ... ... ... 29.79 26.16 28.46 +1.8 WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2 WT JpnHCr DXJH 4.10e .6 ...q 38.12 31.91 37.83 +2.7 WTUSEnYd AGGY 1.44 2.9 ...q 55.58 48.69 31 49.23 -2.9 WTxUSDiv DXUS .04e ... ...q 28.05 24.12 26.19 -2.6 WTEurSmC EUSC .53e ... ...q 32.83 27.97 24 30.60 -1.6 WT PutStr PUTW ... ... ... 30.04 26.65 41 28.01 -3.6 WT EMexSt XSOE .77e 2.4 ...q 35.10 24.61 13 32.05 +.6 WT JpDvG JHDG ... ... ...q 30.34 23.88 27.94 -3.5 WTIntHDv IHDG .70e 1.4 ...q 32.86 28.38 156 30.74 -3.0 WT EurDiv EUDG .51e 1.9 ...q 28.46 23.11 1 26.18 -2.9sWTFltRtTr USFR ... ... ...q 26.25 24.96 221 25.11 +.4 WT EurHdg HEDJ 3.51e 2.4 ...q 67.29 60.26 1448 62.50 -1.9 WT AsiaDb ALD 1.02 2.2 ...q 46.97 44.05 14 46.15 +1.0 WTEmLDbt ELD 1.74 4.4 ...q 40.08 37.26 45 39.13 +1.8 WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.10 1 24.52 -2.1 WisYldEn n SHAG ... ... ... 52.53 48.88 0 49.12 -1.3 Wis US Mul USMF ... ... ... 29.45 24.68 0 27.46 -1.2 GrnHCmdty GCC ... ... ...q 19.78 17.92 25 19.13 -.5 WT Diefa DWM .74e 1.4 ...q 59.63 48.89 48 54.55 -2.2 WT DefaEq DTH 1.75e 4.0 ...q 47.40 39.62 18 43.26 -2.6 WTDv exF DTN 2.48e 3.0 ...q 92.93 80.06 12 83.71 -5.3 WTEurEq DEW 1.75e 3.8 ...q 51.17 44.21 6 45.96 -5.3 WTEurSC DFE 1.48e 2.1 ...q 75.61 59.29 59 69.60 -1.4 WT EqInco DHS 2.10e 3.1 ...q 75.26 66.21 51 67.60 -7.2 WTIntD exF DOO 2.01e 4.7 ...q 46.39 38.78 6 42.98 -1.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.6 41 18.83 10.39 8 12.42 -15.2 AAON AAON .26 .7 39 40.25 29.95 331 36.35 -1.0 AC Immun n ACIU ... ... ... 13.91 6.03 47 10.45 -18.4 ACI Wwde ACIW ... ... ...cc 26.37 20.23 603 23.79 +4.9 ACM Rsc n ACMR ... ... ... 15.60 4.74 19 12.31 +134.5 ACNB Cp ACNB .92f 3.2 16 31.60 24.45 5 28.60 -3.2 AGNC Inv AGNC 2.16 11.4 10 22.34 17.84 2411 18.88 -6.5 AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 10 25.76 -.3 AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 23 25.35 -1.4 ALJ Reg n ALJJ ... ... ... 3.79 1.82 38 2.14 -32.1 AMAG Ph AMAG ... ... ...dd 24.85 11.93 802 20.35 +53.6 AMC Net AMCX ... ... 11 67.44 46.89 635 51.47 -4.8 ANGI Hme ANGI ... ... ... 15.77 5.28 687 13.39 +28.0 ANI Ph h ANIP ... ... 24 74.70 42.23 62 57.31 -11.1 ARC Grp ARCW ... ... ...dd 4.25 1.80 30 1.90 -9.5 ARCAbio rs ABIO ... ... ...dd 2.76 .45 286 .49 -63.5 ARMO Bi n ARMO ... ... ... 57.19 27.00 106 40.46 +36.0 ASML Hld ASML 1.71e .9 40 216.00 126.03 1166 199.43 +14.7 ASV Hld n ASV ... ... ... 10.80 6.60 6 7.25 -28.6 ATA Inc ATAI .41e 7.8 ...dd 6.62 3.04 26 5.27 +14.1 ATN Intl ATNI .68 1.2 ...dd 73.99 49.50 90 58.81 +6.4 AV Homes AVHI ... ... 5 20.50 14.65 61 18.35 +10.2 AXT Inc AXTI ... ... 27 10.75 5.50 227 7.05 -19.0 Abaxis ABAX .64 .9 64 78.53 43.66 112 68.80 +38.9 AbeonaTh ABEO ... ... ...dd 22.75 4.55 938 14.00 -11.7 Abeona wt ABEOW ... ... ... 17.56 2.50 9.55 -17.7 Ability rs ABIL ... ... ... 20.00 2.64 16 2.88 -34.5 Abiomed ABMD ... ... ...cc 304.28 117.37 506 278.07 +48.4 Ablynx n ABLX ... ... ... 55.01 17.75 42 54.55 +118.3 Abraxas AXAS ... ... 55 2.75 1.45 635 2.18 -11.4 AcaciaC n ACIA ... ... 40 61.15 33.68 495 35.80 -1.2 AcaciaTc ACTG .50 14.9 ...dd 5.75 2.90 85 3.35 -17.3 AcadiaHlt ACHC ... ... 17 54.34 26.92 670 39.23 +20.2 AcadiaPh ACAD ... ... ...dd 41.20 20.67 1330 21.20 -29.6 Acasti g rs ACST ... ... ...dd 3.36 .84 386 1.10 +16.6 AccelrDiag AXDX ... ... ...dd 30.45 16.75 192 22.50 -14.1 Acceleron XLRN ... ... ...dd 46.93 24.37 339 38.14 -10.1 AccessNt ANCX .60 2.1 32 32.70 24.36 109 28.28 +1.6 Accuray ARAY ... ... ...dd 6.15 3.60 654 4.60 +7.0 AcelRx ACRX ... ... ...dd 5.75 1.55 156 2.13 +4.9 AcerTh rs ACER ... ... ... 22.63 5.70 6 18.56 +34.0 AcerThr wt ACERW ... ... ... .34 .01 .01 AcetoCorp ACET .26 3.7 17 17.10 6.87 498 7.02 -32.0 Achaogen AKAO ... ... ...dd 27.49 9.83 788 12.60 +17.3 AchvLfS rs ACHV ... ... ...dd 6.27 1.15 33 1.26 -6.2 Achillion ACHN ... ... ...dd 5.66 2.58 1593 3.51 +21.9tAclarisTh n ACRS ... ... ...dd 33.10 16.50 237 16.80 -31.9 AcordaTh ACOR ... ... ...dd 29.60 13.60 395 22.95 +7.0 ActivsBliz ATVI .34f .5 45 79.63 48.41 7185 65.48 +3.4 Acxiom ACXM ... ... ...cc 32.93 18.60 2062 21.64 -21.5 AdamasPh ADMS ... ... ...dd 44.00 13.50 517 24.60 -27.4 AdamisPh ADMP ... ... ...dd 6.45 2.35 220 3.40 -22.7 Adaptim n ADAP ... ... ... 13.41 4.28 698 10.84 +62.3sAddusHmC ADUS ... ... 43 49.73 30.70 113 50.45 +45.0tADDvtgTch AEY ... ... ...dd 2.33 1.27 11 1.28 -12.9 AdestoTc n IOTS ... ... ...dd 9.20 3.71 113 7.65 +18.6 AdmaBio ADMA ... ... ...dd 5.44 2.01 83 4.69 +46.1 AdobeSy ADBE ... ... 64 231.34 128.21 3017 215.93 +23.2tAdomani n ADOM ... ... ... 18.31 1.06 48 1.06 -75.9 Adtran ADTN .36 2.4 22 25.10 15.05 363 15.20 -21.4 AduroBio n ADRO ... ... ...dd 14.05 5.83 658 8.60 +14.7 AdvEmis n ADES 1.00 8.7 3 12.20 7.00 184 11.45 +18.5 AdvEnId AEIS ... ... 18 95.00 60.06 572 62.26 -7.7 AdvMatls CDTI ... ... ...dd 3.72 1.09 1.17 -25.8tAMD AMD ... ... ... 15.65 9.51 54854 9.55 -7.1 Advaxis wt ADXSW ... ... ... 5.18 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 9.55 1.56 916 1.63 -42.6 AdverumBi ADVM ... ... ...dd 8.59 2.40 494 5.55 +58.6 AdvS Vice n ACT ... ... ... 29.50 24.23 7 24.87 -5.1 Aegion AEGN ... ... 18 28.19 19.11 102 22.83 -10.2 AegleaBio n AGLE ... ... ...dd 11.35 2.81 80 9.58 +77.1 AehrTest h AEHR ... ... ... 5.04 2.12 278 2.27 -16.2 Aemetis AMTX ... ... ...dd 3.12 .45 288 1.66 +201.8 AeriePhm AERI ... ... ...dd 66.60 38.14 455 52.50 -12.1 AeroViron AVAV ... ... 52 58.99 26.93 257 45.89 -18.3 AEtern g rs AEZS ... ... ...dd 3.75 .78 294 1.19 -49.6 Aethlon rs AEMD ... ... ...dd 3.85 .79 423 1.45 +28.3 AeviGeno GNMX ... ... ...dd 2.65 .98 60 1.86 +55.0 AffimedNV AFMD ... ... ...dd 2.85 1.15 414 2.10 +61.5 Agenus AGEN ... ... ...dd 6.19 3.20 1571 4.56 +39.9 AgileThera AGRX ... ... ...dd 5.60 1.93 94 2.71 +.7 Agilysys AGYS ... ... ...dd 13.00 9.08 54 12.10 -1.5 AgiosPhm AGIO ... ... ...dd 87.00 45.11 524 73.94 +29.3 AgroFresh AGFS ... ... 15 9.05 4.13 78 7.28 -1.6 AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0tAileronT n ALRN ... ... ... 15.48 7.38 49 6.51 -38.2 Aimmune n AIMT ... ... ...dd 42.00 15.97 1028 28.63 -24.3 AirT Inc AIRT ... ... ...dd 34.83 14.40 0 25.30 +2.5 AirTrnsp ATSG ... ... ...dd 27.67 15.78 289 23.19 +.2tAirMedia AMCN ... ... ...dd 3.30 .76 1092 .73 -36.5 Airgain n AIRG ... ... 45 16.23 7.31 20 7.64 -15.0 AkamaiT AKAM ... ... 56 78.28 44.65 1494 70.12 +7.8 AkariTh rs AKTX ... ... ... 22.20 1.70 64 1.80 -58.4 AkceaTh n AKCA ... ... ... 33.99 8.10 309 24.05 +38.5 AkebiaTher AKBA ... ... ...dd 20.25 8.69 779 9.38 -36.9 AkersBios AKER ... ... ...dd 2.10 .12 22602 .65 +382.1 Akorn Inc AKRX ... ... 21 34.00 16.79 1316 19.07 -40.8 Akoustis n AKTS ... ... ... 13.01 4.91 130 5.41 -13.2 Alarm.cm n ALRM ... ... 46 49.49 29.95 411 38.79 +2.8tAlaskCom ALSK ... ... ...dd 2.91 1.76 118 1.67 -37.7 Albireo ALBO ... ... ... 39.87 15.31 32 31.76 +24.1 Alcentra ABDC .72m 10.4 ...dd 14.73 5.93 49 6.95 -17.2 AlderBioPh ALDR ... ... ...dd 22.50 8.60 1142 12.65 +10.5 AldeyraTh ALDX ... ... ... 11.90 3.80 65 6.95 +2.2 Alexion lf ALXN ... ... 41 149.34 96.18 1313 107.48 -10.1 Alico ALCO .24 .9 37 34.80 25.55 5 27.45 -6.9 AlignTech ALGN ... ... ...cc 287.32 113.40 847 243.62 +9.6 AlimeraSci ALIM ... ... ...dd 1.70 1.01 90 1.02 -23.3tAlkermes ALKS ... ... ...dd 71.22 44.07 3136 43.68 -20.2 AllgnceBc n ABTX ... ... 30 42.60 31.75 44 39.40 +4.6 AllegiantT ALGT 2.80 1.6 15 181.45 111.54 205 173.85 +12.3sAllenaPh n ALNA ... ... ... 15.40 6.13 879 16.49 +63.9 AlliHold AHGP 2.97f 11.9 8 31.79 22.71 112 24.92 -7.0 All MMA n AMMA ... ... ... 3.38 .40 148 .50 -56.9 AllnceRes ARLP 2.04f 11.8 5 23.45 16.90 243 17.30 -12.2 AldHlPrd rs AHPI ... ... ...dd 5.25 1.53 16 2.43 +16.3 AlliedMot AMOT .10 .3 44 42.70 19.89 85 38.14 +15.3 Alliqua rs ALQA ... ... ...dd 5.33 1.58 24 1.98 +9.4 AllotComm ALLT ... ... ...dd 6.09 4.54 14 5.39 +1.1 AllscriptH MDRX ... ... ...dd 16.13 11.25 3605 11.92 -18.1 AlmostFam AFAM ... ... 41 66.15 40.15 56.00 +1.2 AlnylamP ALNY ... ... ...dd 153.99 46.90 2497 99.41 -21.8 AlphaOmg AOSL ... ... 18 20.48 13.53 43 15.04 -8.1 Alphabet C GOOG ... ... 31 1186.89 817.02 2272 1013.41 -3.2 Alphabet A GOOGL ... ... 31 1198.00 834.60 2565 1018.68 -3.3 Alphatc rs ATEC ... ... ...dd 4.27 1.58 24 3.25 +22.2 AlpImmu n ALPN ... ... ...dd 12.87 2.05 20 7.83 -30.1 AlpsRtSec n SWIN ... ... ... 31.35 25.51 0 28.94 -2.8 Altaba AABA ... ... ...cc 80.56 45.96 4855 70.53 +1.0 Altair A n ALTR ... ... ...dd 33.38 16.55 226 30.28 +26.6 Altimm rs ALT ... ... ...dd 10.80 1.03 252 1.07 -46.2 Altisrce n ASPS ... ... 2 46.99 16.17 251 27.46 -1.9 AltraIndlM AIMC .68 1.5 23 53.70 36.50 166 45.10 -10.5 AmTrstFn AFSI .34 2.8 ...dd 22.63 8.80 469 12.31 +22.2tAmarin AMRN ... ... ... 4.60 2.85 1918 2.93 -26.9 Amazon AMZN ... ... ...cc 1617.54 884.49 10213 1392.05 +19.0 AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3 AmbacFin AMBC ... ... ...dd 22.02 13.17 196 15.40 -3.6 Ambarella AMBA ... ... 24 66.23 40.06 651 47.00 -20.0 Amdocs DOX 1.00f 1.5 18 71.72 60.30 1296 66.03 +.8 Amedica rs AMDA ... ... ... 6.94 1.32 39 1.39 -57.5 Amedisys AMED ... ... 45 65.91 45.60 270 63.00 +19.5 AMERCO UHAL 2.50e ... 18 400.99 326.30 91 349.51 -7.5 AmeriHld n AMRH ... ... ... 13.50 1.27 90 1.42 -54.3 AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8 AFMulti ATAX .50 8.1 21 6.40 5.55 27 6.20 +2.5 AmCarM CRMT ... ... 12 51.65 33.05 46 50.10 +12.2 AmAirlines AAL .40 .8 9 59.08 40.82 3863 51.47 -1.1 ACapSenF ACSF 1.16 10.3 5 13.95 10.35 27 11.25 +6.9tAmElTech AETI ... ... ...dd 2.80 .95 118 .95 -36.7 AmerNtl AMNB 1.00 2.7 18 43.00 34.60 13 37.35 -2.5 AmNatIns ANAT 3.28 2.8 19 134.03 110.43 112 117.00 -8.8 AmOutBr AOBC ... ... 7 24.49 8.32 2451 10.85 -15.5 AmPubEd APEI ... ... 35 45.75 17.40 180 42.35 +69.1 AmRailcar ARII 1.60 4.4 5 44.20 34.29 94 36.04 -13.4 AmrRvr AMRB .20 1.3 32 16.49 12.21 15 15.45 +1.4 ASoft lf AMSWA .44 3.4 25 13.69 9.00 45 12.82 +10.2 AmSupr rs AMSC ... ... ...dd 7.75 2.89 98 5.80 +59.8 AWoodmk AMWD ... ... 26 148.44 78.75 209 94.70 -27.3 AmerisBc ABCB .40 .8 22 59.05 41.05 192 53.25 +10.5 Amerisafe AMSF .88f 1.6 23 67.82 51.20 86 55.40 -10.1 AmrSvFin ASRV .06 1.5 58 4.40 3.70 6 4.08 -1.8 AmSvFn pf ASRVP 2.11 7.8 ... 30.10 26.50 0 27.06 -6.7 AmesNatl ATLO .92f 3.4 17 32.00 26.00 4 27.35 -1.8 Amgen AMGN 5.28 3.1 15 201.23 152.16 3373 168.22 -3.3 AmicusTh FOLD ... ... ... 17.40 6.41 3410 13.15 -8.6 AmkorTch AMKR ... ... 9 12.48 8.32 724 9.76 -2.9 Amphastar AMPH ... ... ... 20.45 13.15 165 18.64 -3.1 AmpOnRt ef IBUY ... ... ... 47.99 29.15 30 44.05 +7.8 AmtechSys ASYS ... ... ... 15.45 5.17 177 7.77 -22.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 74

Amyris rs AMRS ... ... ...dd 10.71 1.86 506 6.80 +81.3 AnalogDev ADI 1.92f 2.1 43 98.38 74.65 2721 89.52 +.6 Anlogic ALOG .40 .4 ...dd 101.80 66.00 92 94.70 +13.1 Anaptys n ANAB ... ... ... 134.00 18.15 626 90.04 -10.6 Anavex rs AVXL ... ... ...dd 6.49 2.25 175 2.46 -23.6 AnchBcWA ANCB ... ... 21 25.70 23.70 10 24.70 -.4 Andersons ANDE .66 2.1 ...dd 39.35 29.60 183 32.10 +3.0sAngioDyn ANGO ... ... ... 18.85 14.80 682 18.39 +10.6 AnikaTh ANIK ... ... 22 69.81 42.51 254 46.03 -14.6 Ansys ANSS ... ... 50 171.92 104.65 437 156.07 +5.7 AntaresP ATRS ... ... ...dd 4.09 1.58 1456 2.05 +3.0 AntherP rs ANTH ... ... ... 3.48 .30 622 .32 -80.9 Apellis n APLS ... ... ... 27.53 12.45 97 21.68 -.1 ApogeeE APOG .63f 1.5 16 59.76 40.03 135 43.42 -5.1 ApollEnd rs APEN ... ... ... 13.90 3.55 47 6.00 +7.1 ApolloInv AINV .60 11.4 ... 6.82 5.18 806 5.28 -6.7 ApolMed n AMEH ... ... ... 30.00 10.00 37 17.68 -26.3 AppFolio n APPF ... ... ...cc 52.25 25.05 72 39.90 -3.9 Appian A n APPN ... ... ... 43.26 14.60 221 26.10 -17.1 Apple Inc AAPL 2.52 1.5 20 183.50 140.06 30237 168.39 -.5 ApplRecy h ARCI ... ... ...dd 1.75 .52 80 .75 -27.8 AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9 ApldDNA APDN ... ... ...dd 3.45 .90 37 1.36 -14.5 AppGenTc AGTC ... ... 22 7.05 3.25 40 3.75 +4.2 ApldMatl AMAT .80f 1.5 17 62.40 37.41 10785 53.98 +5.6 ApldOptoel AAOI ... ... 7 103.41 23.51 722 24.00 -36.5 Approach AREX ... ... ...dd 4.21 1.95 251 2.54 -14.2 Apptio n APTI ... ... ... 30.83 10.77 441 28.41 +20.8 ApricusB rs APRI ... ... ...dd 3.34 .38 2266 .42 -77.4 AptevoTh n APVO ... ... ... 4.85 1.15 81 3.32 -21.7 AptoseB g APTO ... ... ...cc 3.97 .78 143 3.07 +37.1 AquaMetal h AQMS ... ... ...dd 19.65 1.42 623 2.27 +6.6 AquaB Tc n AQB ... ... ... 11.45 2.25 26 2.87 -18.5 AquinoxPh AQXP ... ... ...dd 16.96 10.02 99 13.67 +16.2 ArQule ARQL ... ... ...dd 3.35 .92 1286 3.03 +83.6 Aradigm h ARDM ... ... ...dd 7.35 .78 13 1.23 -81.6 AralezPh ARLZ ... ... ...dd 2.98 .95 254 1.47 +3.5 AratanaTh PETX ... ... ...dd 7.67 3.67 512 4.64 -11.8 ArbutusB g ABUS ... ... ...dd 8.25 2.95 136 5.05 ArcBest ARCB .32 1.0 15 39.70 16.95 305 33.10 -7.4 ArcadB rsn RKDA ... ... ... 66.56 3.60 228 22.16 +302.9 ArchCap ACGL ... ... 26 102.60 83.16 428 86.00 -5.3 ArchCap pfF ACGLO ... ... ... 25.99 23.67 44 24.29 -4.1 ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.66 41 24.16 -3.8 ArchrkPtrs APLP 1.14 9.5 ...cc 17.14 10.58 129 12.00 +.8 Arcimoto n FUV ... ... ... 6.35 2.54 18 3.33 -17.0 ArcturusT rs ARCT ... ... ... 15.19 4.78 39 5.34 -32.8 Ardelyx ARDX ... ... ... 14.10 4.05 269 5.00 -24.2 ArenaPh rs ARNA ... ... ...dd 45.85 11.30 2000 37.27 +9.7 AresCap ARCC 1.52 9.6 10 17.70 15.03 1621 15.91 +1.2 Argenx n ARGX ... ... ... 87.00 17.33 126 76.88 +21.8 ArgoGp42 AGIIL 1.63 6.4 ... 26.25 25.00 2 25.27 ArgoGpInt AGII 1.08b 1.9 12 60.15 48.83 71 57.50 +7.3tArgosThr rs ARGS ... ... ... 16.40 .81 586 .75 -75.0 ArkRst ARKR 1.00 4.1 90 29.49 21.75 5 24.21 -10.4 Arotech ARTX ... ... 27 4.35 2.70 93 3.00 -15.5 ArrayBio ARRY ... ... ...dd 18.78 6.73 2753 15.39 +20.2 ArrisIntl ARRS ... ... 31 30.38 22.60 1656 26.56 +3.4 ArrowFn AROW 1.00b 3.0 16 38.60 29.81 29 33.15 -2.4 ArrCountR n DWCR ... ... ... 33.04 29.75 29.93 -.9 ArwDWATc DWAT .09e .8 ...q 12.50 10.51 0 11.43 -1.8 ArrowPhm ARWR ... ... ...dd 8.09 1.42 1218 6.69 +81.8 Arsanis n ASNS ... ... 14 28.69 10.40 57 23.47 +83.9 ArtesRes ARTNA .94 2.6 24 43.22 32.00 17 35.87 -7.0 ArtsWay ARTW .05 2.0 ...dd 3.55 2.00 1 2.50 -16.2 AscenaRtl ASNA ... ... ...dd 4.50 1.65 2461 2.14 -8.9 Ascendis n ASND ... ... ... 69.00 21.95 74 59.26 +47.9tAscentCap ASCMA ... ... ... 17.84 3.38 82 3.43 -70.1 AsiaPWire APWC .10e ... ... 3.10 2.35 9 2.53 -8.2 AspenGp n ASPU ... ... ... 9.61 5.35 19 7.30 -18.2 AspenTech AZPN ... ... 33 84.40 53.51 227 78.23 +18.2 AssembBio ASMB ... ... ...dd 67.36 18.60 202 47.62 +5.2 AstaFund s ASFI 5.30e ... ...cc 5.30 2.82 21 3.60 +4.5 Astec ASTE .40 .7 35 66.66 45.70 99 54.46 -6.9sAstroNova ALOT .28 1.8 33 15.89 11.00 44 15.95 +15.2 Astronics ATRO ... ... 43 49.45 23.95 161 36.40 -12.2 Astrotch rs ASTC ... ... ... 7.15 2.01 52 2.31 -31.0 AsureSftw h ASUR ... ... ...dd 17.53 9.47 289 13.48 -4.5 AtaraBioth ATRA ... ... ...dd 49.90 11.80 674 36.25 +100.3 athenahlth ATHN ... ... ...cc 158.66 95.01 309 137.89 +3.6 Athenex n ATNX ... ... ... 20.79 11.21 265 17.64 +10.9 Athersys ATHX ... ... ...dd 2.63 1.29 337 1.76 -2.8 AtlAcq n ATAC ... ... ... 15.00 9.75 3 10.03 +1.7 AtlAcq un ATACU ... ... ... 10.84 9.56 10.38 +1.8 AtlAcq rt ATACR ... ... ... .66 .33 163 .61 +1.7 AtlanAmer AAME .02 .6 30 4.03 3.00 2 3.30 -2.9 AtlCapBc n ACBI ... ... 34 19.85 15.20 54 18.30 +4.0 AtlCstFin ACFC ... ... 29 11.21 7.05 19 10.36 +9.9 AtlanticaYd AY 1.14e 5.7 ... 25.99 18.00 199 19.83 -6.5 Atlanticus ATLC ... ... ... 3.49 1.95 1 2.14 -10.8 AtlasAir AAWW ... ... 7 68.70 45.45 186 60.65 +3.4 AtlasFin AFH ... ... ...dd 21.50 9.90 292 10.25 -50.1 AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.52 8 24.85 -4.6 Atlassian n TEAM ... ... ...dd 62.25 29.56 910 53.21 +16.9 Atomera n ATOM ... ... ...dd 8.00 2.45 81 6.75 +55.9 AtossGen rs ATOS ... ... ...dd 1.59 .22 1412 .44 +67.3 AtriCure ATRC ... ... ...dd 25.18 14.88 242 20.10 +10.2 Atrion ATRI 4.80 .8 34 694.00 459.50 11 604.20 -4.2 Attunity ATTU ... ... ...dd 8.24 6.25 12 7.12 +1.9 aTyrPhm n LIFE ... ... ... 6.50 2.30 26 2.65 -24.3 AubNB AUBN .96f 2.5 17 41.75 32.49 1 38.21 -1.8 Audentes n BOLD ... ... ...dd 41.80 13.90 437 28.04 -10.3 AudCodes AUDC ... ... 21 8.43 5.83 35 6.98 -5.2 AuriniaPh AUPH ... ... ...dd 8.19 4.41 511 5.21 +15.0 AutoWeb AUTO ... ... 8 14.30 2.88 252 2.98 -66.9 Autodesk ADSK ... ... ...dd 141.26 82.70 2292 124.84 +19.1 AutoData ADP 2.52 2.2 30 125.24 95.50 2543 114.04 -2.7 AvadelPh AVDL ... ... 5 11.93 6.71 412 7.44 -9.3 AveThera n ATXI ... ... ... 8.58 3.40 61 4.52 +24.9 AVEO Ph h AVEO ... ... ...dd 4.24 .55 2839 2.61 -6.5 Avexis n AVXS ... ... ...dd 138.46 65.23 236 118.75 +7.3 AviatNet rs AVNW ... ... ...dd 24.14 12.90 1 16.46 +8.5 AvidBios rs CDMO ... ... ... 5.78 2.24 922 3.27 -15.7 AvidB pfE CDMOP 2.63 11.1 ... 27.00 20.62 23.59 -3.3 AvidTech AVID ... ... 89 7.65 3.99 211 4.46 -17.3 Avingr nrs AVGR ... ... ...dd 74.00 .95 417 1.21 -83.4 AvisBudg CAR ... ... 17 50.88 20.71 2147 48.24 +9.9 AvistaHl un AHPAU ... ... ... 10.45 10.05 10.33 +.3 AvistaHl wt AHPAW ... ... ... .51 .20 .39 +39.3 AvistaHl n AHPA ... ... ... 10.07 9.28 10.00 +.8 Aware AWRE ... ... 38 5.40 3.70 14 4.15 -7.8 Axcelis rs ACLS ... ... 7 37.05 17.65 263 23.80 -17.1 AxoGen AXGN ... ... ...dd 40.95 10.05 251 36.15 +27.7sAxonEntpr AAXN ... ... ...cc 40.49 20.57 1767 42.40 +60.0tAxovant n AXON ... ... ...dd 27.98 1.22 1095 1.19 -77.4 AxsomeT n AXSM ... ... ...dd 6.45 2.05 413 2.15 -61.6 AytuBioSc n AYTU ... ... ... 6.82 .38 4051 .54 -76.0 AzurRx n AZRX ... ... ... 5.25 2.31 28 3.04 -16.4B -:B Comm BCOM 3.58e ... ... 21.50 12.20 12.90 -29.9 BRileyFn RILY .49e 2.5 13 20.35 13.55 90 19.40 +7.2 BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.33 2 25.74 -1.0 BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.86 10 25.33 -2.1 BRileyF27 n RILYG ... ... ... 25.90 24.55 22 25.03 -1.4 BCB Bc BCBP .56 3.6 17 16.60 12.05 13 15.65 +7.9 BFC Cp pf BANFP 1.80 6.5 ... 30.47 26.05 27.69 +.6 BGC Ptrs BGCP .72 5.5 ...dd 16.97 10.60 1477 13.16 -12.9 BIO-key n BKYI ... ... ... 3.67 1.20 25 2.01 +13.6 BJsRest BJRI .44 1.0 18 47.55 28.00 318 45.10 +23.9 BldrsAsia ADRA .72e 2.1 ...q 37.70 28.87 0 33.96 -1.7 BldrsDev ADRD .72e 3.2 ...q 25.31 20.60 3 22.82 -3.0 BldrsEmg ADRE .60e 1.4 ...q 48.92 36.03 20 43.64 +1.2 BldrsEur ADRU .78e 3.5 ...q 24.65 20.17 0 22.06 -3.7 BMC Stock BMCH ... ... 25 25.70 18.20 378 18.95 -25.1 BOK BOKF 1.80 1.8 19 107.00 74.48 149 98.59 +6.8 BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.00 5 25.35 -1.0 BOS Ltd BOSC ... ... ...dd 2.97 1.53 4 2.20 +.5 BSB Bcp BLMT ... ... 20 32.15 27.25 26 30.35 +3.8 Baidu BIDU ... ... 18 274.97 171.17 2344 220.02 -6.1 Balchem BCPC .42f .5 39 88.47 70.23 176 81.32 +.9 BaldwLy BWINA 1.12f 5.0 51 26.95 21.41 0 22.50 -7.2 BaldLyB BWINB 1.12f 4.9 52 25.40 21.20 39 22.90 -4.4 BallardPw BLDP ... ... ...dd 5.94 2.17 687 3.36 -23.8 BncFstOK s BANF .84 1.6 19 61.05 43.13 48 53.20 +4.0 Bancorp34 n BCTF ... ... ... 16.49 12.56 0 15.00 +1.7 BncpBnk lf TBBK ... ... ...dd 11.37 4.70 304 10.22 +3.4 Bandwith n BAND ... ... 34 33.23 18.05 73 31.68 +37.0 BkCmcCA BOCH .12 1.1 16 12.40 9.90 14 11.25 -2.2 BankMarin BMRC 1.16 1.7 20 77.90 59.05 34 68.00 BkMont36 n BMLP 3.50e 8.1 ... 53.32 43.00 43.29 -9.3 BkPrince n BPRN ... ... ... 34.95 29.43 8 34.02 -.9 BankSC BKSC .60 3.0 21 22.00 17.35 3 19.80 +2.5 BkofJames BOTJ .24 1.6 15 16.25 13.87 0 15.25 +2.1 BkOzarks OZRK .76f 1.6 16 53.70 40.15 1254 47.93 -1.1 BankFncl BFIN .32 1.9 30 17.20 13.43 61 16.90 +10.2 BankwellF BWFG .48f 1.5 15 38.50 29.90 6 31.90 -7.1 Banner Cp BANR 1.40f 2.5 19 62.75 52.07 449 55.00 -.2 Baozun n BZUN ... ... ...cc 52.33 14.21 1323 44.14 +39.9 BiPTrLBear DLBS ... ... ...q 22.10 13.54 3 19.24 +17.7 BiP10yTBear DTYS ... ... ...q 23.48 13.93 12 21.63 +18.5 BiP2yrTBull DTUL ... ... ...q 65.27 58.33 59.73 -1.3 BiPTrSteep STPP ... ... ...q 35.49 29.80 31.30 +1.8 BiPUrFlat FLAT ... ... ...q 64.99 59.30 1 63.80 +3.3 BiP10yTBull DTYL ... ... ...q 77.88 73.11 73.11 -5.2 BiP2yrTBear DTUS ... ... ...q 38.50 29.57 1 37.60 +7.4 BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1 BarIvrsUST TAPR ... ... ...q 28.95 19.30 0 26.00 +18.4 BarHilc n BHAC ... ... ... 12.35 10.20 10.70 +2.5 BarHilc rt BHACR ... ... ... .47 .11 0 .34 +112.5 BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4 BarHilc un BHACU ... ... ... 10.80 8.52 10.40 BarrettB lf BBSI 1.00 1.2 35 89.87 44.52 40 82.62 +28.1 BassettF BSET .44 1.4 17 41.30 25.68 74 30.40 -19.1 BayBncp BYBK ... ... 79 14.85 6.75 6 13.40 +9.6 BeacnRfg BECN ... ... 18 66.48 39.57 625 53.50 -16.1 BearStFin BSF .12 1.2 19 10.37 8.66 34 10.26 +.3 BeasleyB BBGI .20f 1.9 3 18.19 8.15 13 10.53 -21.5 BedBath BBBY .60 2.9 6 40.76 19.07 2770 20.60 -6.3 BeiGene n BGNE ... ... ...dd 182.79 34.36 440 165.00 +68.8 BelFuse A BELFA .24 1.4 18 29.90 15.24 0 17.02 -22.0 BelFuseB BELFB .28 1.4 19 33.45 17.10 56 19.65 -21.9 Belleroph n BLPH ... ... ...dd 2.74 1.00 57 2.08 -19.4 BellicumP BLCM ... ... ...dd 14.49 5.02 320 6.53 -22.4 BenefBncp BNCL .24a 1.5 33 17.50 14.30 237 15.55 -5.5 Benetfoc BNFT ... ... ...dd 37.10 21.75 241 23.50 -13.0 Benitec wt BNTCW ... ... ... .58 .11 .45 +12.5 BenitecB n BNTC ... ... ... 5.48 1.85 7 3.21 +8.4 Beyondsp n BYSI ... ... ... 48.49 19.40 3 26.52 -8.8 Big 5Sprt BGFV .60 8.3 7 17.10 5.05 548 7.20 -5.3 BigRockP n BRPA ... ... ... 10.93 9.58 26 9.83 +1.5 BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5 BigRock rt BRPAR ... ... ... .74 .29 2 .41 +10.8 BigRock un BRPAU ... ... ... 11.00 9.99 2 10.41 +1.7 Bilibili n BILI ... ... ... 11.80 9.62 2509 10.91 -2.9 BioTechne TECH 1.28 .9 48 151.89 98.22 207 146.47 +13.1 BioDlvry lf BDSI ... ... ...cc 3.60 1.55 186 2.05 -30.5 BioLifeSol BLFS ... ... ...dd 7.53 2.01 329 6.55 +9.2 BioLneRx h BLRX ... ... ... 1.34 .80 195 .85 -22.0 BioXcelT n BTAI ... ... ... 11.94 8.66 105 10.59 -4.0 BioanlySys BASI ... ... 14 2.95 1.11 5 1.56 -36.3 Bioblast rs ORPN ... ... ... 5.99 1.81 8 2.03 -11.2tBiocept rs BIOC ... ... ...dd 2.26 .25 4347 .24 -65.4 Biocryst BCRX ... ... ...dd 8.80 3.95 1132 4.88 -.6 Biofront n BFRA ... ... ... 17.98 11.25 2 14.32 +17.6 Biogen BIIB ... ... 16 370.57 244.28 1456 266.48 -16.4 Biolase BIOL ... ... ...dd 1.45 .28 46 .41 -4.9tBioMarin BMRN ... ... ...dd 100.51 76.67 1034 77.42 -13.2 Biomeri n BMRA ... ... ...dd 9.32 2.02 3 4.02 +7.5 BiondVax n BVXV ... ... ... 10.75 4.60 22 6.31 +17.7 BiondVx wt BVXVW ... ... ... 4.80 .75 1.59 +23.4 BioScrip BIOS ... ... ...dd 3.39 1.35 628 2.41 -17.2 BioSpecif BSTC ... ... 27 58.79 38.05 18 43.94 +1.4 BiostrPh rs BSPM ... ... ...dd 5.97 1.18 56 3.01 +70.1 BioTelem BEAT ... ... ...dd 39.20 23.30 239 31.35 +4.8 BisnCap n BCAC ... ... ... 9.99 9.67 4 9.96 +.9 BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 10.81 10.05 10.81 +5.3 BisnCap rt BCACR ... ... ... .52 .25 5 .50 +31.4 BlackBox BBOX .48 25.9 ...dd 11.00 1.80 95 1.85 -47.9 BlRidgAc n BRAC ... ... ... 9.72 9.52 1 9.69 +.4 BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5 BlRidgAc rt BRACR ... ... ... .35 .22 .30 +7.1 BlRidgA un BRACU ... ... ... 10.56 9.97 4 10.44 +3.0 BlackLin n BL ... ... ... 45.19 28.79 551 38.46 +17.3 BlkRkCap BKCC .72 11.9 22 7.88 5.48 340 6.04 -3.0 Blckbaud BLKB .48 .5 73 116.07 75.45 256 100.36 +6.2 BlkhwkNet HAWK ... ... ...cc 47.00 32.60 744 44.75 +25.5 BlinkCh n BLNK ... ... ... 3.29 2.51 21 2.70 -13.5 BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36f 1.5 22 24.85 16.11 612 24.48 +14.7 Blucora BCOR ... ... ...dd 26.15 16.65 405 24.40 +10.4 BlueBird BLBD ... ... 10 24.20 15.66 87 23.85 +19.8 BlueBPet n BUFF ... ... 46 40.15 21.51 4880 39.89 +21.7 BlueHBcp BHBK .60a 2.9 26 22.05 17.35 78 20.60 +2.5 BluebBio BLUE ... ... ...dd 236.17 74.45 790 160.45 -9.9 BlueknEP BKEP .58 13.5 ... 7.35 4.05 32 4.30 -15.7 Bluekn pf BKEPP .72 10.0 ... 8.52 7.13 20 7.15 -8.0 BlueprtM n BPMC ... ... ...dd 109.00 34.38 371 89.06 +18.1 BofI Hld s BOFI ... ... 19 42.49 21.60 614 38.81 +29.8 BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 3 25.71 -.4 Boingo WIFI ... ... ...dd 28.34 12.73 272 23.99 +6.6 Bojangles n BOJA ... ... 7 22.35 11.35 184 13.70 +16.1 BonsoElec BNSO ... ... ... 4.10 1.96 143 3.14 +28.2 BookingHl BKNG ... ... 29 2228.99 1630.56 378 2067.57 +19.0 BorqsTch BRQS ... ... ... 10.50 4.00 3 9.50 +74.3 BosOma n BOMN ... ... ... 35.49 12.15 89 23.26 -28.2 BostPrv BPFH .48f 3.2 17 17.20 13.95 334 14.95 -3.2 BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2 BostPrv pf BPFHP 1.74 6.9 ... 26.29 25.07 0 25.30 -1.3 BttmlnT EPAY ... ... 42 39.99 21.52 412 38.89 +12.1 Boxlight n BOXL ... ... ... 9.17 3.00 3 4.36 -24.7 Brainstorm BCLI ... ... ...dd 5.18 2.88 52 3.12 -20.4 BravoBrio BBRG ... ... ...dd 5.30 1.65 167 4.00 +60.0 BridgeBcp BDGE .92 2.8 17 37.95 29.80 57 33.15 -5.3 Bridglne rs BLIN ... ... ... 4.45 1.81 1 2.10 -13.4 BridgBcs n BWB ... ... ... 13.66 12.60 172 13.11 +3.9 BridgfdFds BRID ... ... 14 21.55 10.96 1 14.52 +15.7 Brightcove BCOV ... ... ...dd 9.00 5.40 81 6.90 -2.8 BrghtFn n BHF ... ... ... 70.00 49.05 614 50.51 -13.9 BroadcLtd AVGO 7.00 3.0 ...cc 285.68 208.44 4556 236.78 -7.8 BroadVis BVSN ... ... ...dd 5.45 2.30 8 2.55 -29.2 BrdwyFn h BYFC ... ... 27 2.67 1.63 2 2.12 -10.2 BroadwdE BWEN ... ... 9 9.80 2.10 16 2.11 -22.4 BrkdPrp BPY 1.26 6.8 ... 24.96 18.13 550 18.62 -16.0 BrklneB BRKL .36 2.2 20 17.20 13.60 359 16.10 +2.5 BrooksAuto BRKS .40 1.5 29 34.77 20.84 370 26.28 +10.2 BrukerCp BRKR .16 .5 29 36.53 21.83 657 29.67 -13.5 BrynMawr BMTC .88 2.0 19 47.20 38.50 65 43.75 -1.0 Bsquare BSQR ... ... ...dd 5.84 3.35 17 4.20 -9.7 BldrFstSrc BLDR ... ... 22 23.28 13.33 865 18.93 -13.1 Burcon g BUR ... ... ...dd 1.58 .38 30 .40 -23.8C -:C&F Fnc CFFI 1.36 2.6 13 65.05 45.28 14 52.35 -9.7 CA Inc CA 1.02 3.1 15 37.25 30.45 3021 33.11 -.5 CAS Med CASM ... ... ...dd 1.50 .59 14 1.23 +59.7sCASI Phr h CASI ... ... ...dd 4.84 .91 3400 6.30 +93.8 CB FnSvcs CBFV .88 2.9 16 31.90 25.10 3 30.60 +2.0 CBAK Eng CBAK ... ... ... 2.35 1.20 27 1.35 -8.5 CBOE Glb CBOE 1.08 1.0 45 138.54 80.00 1894 110.99 -10.9 CBTX Inc n CBTX .20 .7 ... 30.87 27.00 20 29.09 -1.9 CDK Globl CDK .60 .9 25 76.04 59.33 1294 63.32 -11.2 CDW Corp CDW .84 1.2 24 76.73 55.80 727 69.23 -.4 CEVA Inc CEVA ... ... 22 51.80 33.10 183 36.15 -21.7 CH Robins CHRW 1.84 2.0 28 100.18 63.41 1296 93.63 +5.1 CHF Sol rs CHFS ... ... ...dd 45.00 2.50 78 2.67 -22.8 CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 21 29.98 -.5 CHS pfB CHSCO 1.97 6.8 ... 29.86 27.78 32 29.09 +.9 CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 15 28.15 +2.9 CHS pfB3 CHSCM 1.69 6.3 ... 28.99 25.56 31 26.84 +1.4 CHS pfB4 CHSCL 1.88 6.8 ... 29.90 27.15 71 27.79 -1.3 CIM CmTr CMCT .50a 3.6 37 20.45 11.75 31 13.75 -28.0 CIM CT pfL CMCTP ... ... ... 1.00 CM Finan CMFN 1.00 11.6 6 10.80 7.40 23 8.60 +5.5sCM SevSt n CMSS ... ... ... 9.80 9.59 3 9.75 +1.0 CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2sCM SvSt un CMSSU ... ... ... 10.30 9.93 53 10.35 +3.9 CM SevSt rt CMSSR ... ... ... .40 .01 .32 CME Grp CME 2.80a 1.7 35 171.71 114.82 1932 160.57 +9.9 CNBFnPA CCNE .66 2.3 17 31.46 20.91 14 28.89 +10.1 CPI Crd rs PMTS ... ... ... 21.25 2.45 25 2.81 -23.4 CPS Tech CPSH ... ... 26 2.20 1.02 2 1.29 -22.3sCRA Intl CRAI .68 1.3 35 54.17 31.77 97 54.17 +20.5 CRISPR n CRSP ... ... ... 61.24 13.50 654 42.62 +81.5 CSG Sys CSGS .84f 1.9 25 48.82 35.48 177 45.17 +3.1 CSI Comp CCLP .75 10.4 ...dd 10.15 4.12 79 7.23 +32.2 CSP Inc CSPI .44 3.9 27 18.89 9.61 7 11.15 -29.5 CSW Ind n CSWI ... ... 31 50.00 34.05 17 44.75 -2.6 CSX CSX .88f 1.6 9 60.04 46.04 6027 55.73 +1.3 CTI BioP rs CTIC ... ... ...dd 4.52 2.45 174 3.87 +44.4 CTI Inds CTIB ... ... ... 6.20 3.25 0 4.05 -.5 CUI Glbl CUI ... ... ...dd 4.93 2.44 22 2.58 -6.2 CVB Fncl CVBF .56 2.5 21 25.49 19.58 358 22.55 -4.3 CVD Eqp CVV ... ... 20 13.50 8.75 65 9.21 -20.7 CabotMicro CCMP 1.60f 1.5 47 115.94 68.00 133 105.89 +12.6 Cadence CDNS ... ... 48 46.00 30.81 2788 36.31 -13.2 Cadiz h CDZI ... ... ...dd 16.25 9.65 116 13.50 -5.3 CaesarStne CSTE .29e ... 27 44.00 18.35 102 19.40 -11.8 CaesarsEnt CZR ... ... ...dd 14.50 9.20 14344 10.65 -15.8 CafePress PRSS ... ... ...dd 3.11 1.30 6 1.37 -25.7 Cal-Maine CALM 2.49e 5.4 ...dd 50.40 33.40 1119 45.95 +3.4 Caladriu rs CLBS ... ... ...dd 6.35 2.63 47 5.42 +54.4 CalaCvHi CHY 1.20 10.2 ...q 12.42 10.60 196 11.71 -1.2 CalaCvOp CHI 1.14 10.3 ...q 11.75 10.01 256 11.11 -.7 CalaCv&Inc CCD 2.00 10.2 ...q 20.98 18.15 59 19.64 -2.1 CalaGDyIn CHW .84 9.4 ...q 9.87 7.78 134 8.97 -1.2 CalaGTR CGO 1.20 8.3 ...q 16.34 11.80 12 14.46 -4.0 CalaStrTR CSQ .99 8.5 ...q 12.91 11.00 315 11.63 -3.7 CalAmp CAMP ... ... 46 25.45 15.64 366 22.49 +4.9sCalavoGr h CVGW .95f 1.0 41 95.75 59.11 378 96.30 +14.1tCalithera CALA ... ... ...dd 20.05 6.05 855 5.85 -29.9 Callidus CALD ... ... ...dd 36.25 19.25 1271 35.98 +25.6 CalumetSp CLMT ... ... ...dd 9.95 3.40 114 6.95 -9.7 CalvUSInc n CRUSC ... ... ... 100.02 99.99 99.99 Calyxt n CLXT ... ... ... 31.89 9.26 69 14.50 -34.2 CambLrn ABCD 1.36 12.4 35 11.35 4.67 239 10.99 +93.5 CambrBc n CATC 1.92f 2.3 ... 90.95 70.00 13 84.10 +5.4 CamdnN s CAC 1.00f 2.3 17 47.41 37.10 28 44.05 +4.6 Camtek h CAMT .14p ... 11 7.96 3.50 46 6.73 +17.7 CdnSolar CSIQ ... ... 9 19.09 12.07 812 15.85 -6.0tCancerGen CGIX ... ... ...dd 4.78 1.55 1324 1.10 -40.5 CantbryPk CPHC .24 1.7 22 17.55 10.00 1 14.50 -10.8 CpStarFn n CSTR ... ... ...cc 22.22 16.00 12 18.17 -12.5 CapellaEd CPLA 1.72 2.0 25 99.25 65.15 104 87.30 +12.8 CapCtyBk CCBG .28 1.2 29 26.50 17.68 42 24.17 +5.4 CapProd CPLP .32 10.4 13 4.00 2.98 196 3.09 -8.2 CapSwst CSWC .99e 5.8 18 18.00 14.85 16 17.00 +2.7 CapitalaF CPTA 1.00 12.9 71 14.43 6.88 155 7.76 +6.6 Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 4 24.88 -1.3 CapF cv22 CPTAG 1.44 5.9 ... 25.73 24.25 24.46 -1.6 CapFedFn CFFN .34a 2.8 20 15.11 12.19 396 12.34 -8.0 Capricor CAPR ... ... ...dd 4.25 .63 139 1.34 -15.2 CpstnTur rs CPST ... ... ...dd 1.35 .58 633 1.19 +54.5 CarGurus n CARG ... ... ... 40.60 25.85 364 36.57 +22.0 CaraThera CARA ... ... ...dd 28.50 11.11 700 11.76 -3.9 Carbonite CARB ... ... ...cc 33.55 18.20 855 29.70 +18.3 Crdiom grs CRME ... ... ...dd 4.84 1.29 102 2.19 +41.3 CardiovSys CSII ... ... ...dd 33.11 20.58 586 22.23 -6.2 Cardlytc n CDLX ... ... ... 20.99 11.10 204 14.64 +9.5 Cardtronic CATM ... ... 8 46.95 15.80 432 22.57 +21.9 CareTrust CTRE .82f 6.2 28 19.86 12.96 850 13.15 -21.5 CareDx h CDNA ... ... ...dd 8.35 .76 396 8.00 +9.0 CareerEd CECO .30f 2.3 ...dd 14.33 8.10 191 12.99 +7.5 CarlyleGp CG 1.41e 6.7 8 25.90 15.60 416 21.05 -8.1 CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.31 37 23.81 -6.1 CaroFin s CARO .20 .5 20 42.42 28.50 54 39.31 +5.8 CarolTrBk CART ... ... 34 10.00 6.90 2 9.26 -3.0 Carrizo CRZO ... ... 11 30.19 11.10 3574 15.81 -25.7 CarrolsRst TAST ... ... 16 14.45 9.90 134 11.10 -8.6 CarverBc lf CARV ... ... 29 7.95 2.01 3 2.89 -.6 CasaSys n CASA ... ... ... 34.21 13.25 284 29.27 +64.8 CasellaW CWST ... ... ...dd 27.38 13.32 235 23.76 +3.2 Caseys CASY 1.04 1.0 27 128.51 99.76 463 109.14 -2.5 CassInfo CASS .96 1.6 30 65.00 53.23 43 58.43 +.4 Catabasis n CATB ... ... ... 3.78 1.09 221 1.76 +18.1 CatalstB rs CBIO ... ... ...dd 37.00 3.11 213 23.63 +73.2 CatalystPh CPRX ... ... ...dd 4.51 1.62 920 2.26 -42.2 Catasys n CATS ... ... ... 5.79 3.30 10 4.75 +26.7 CathayGen CATY .96 2.4 18 45.59 34.00 566 39.66 -6.0 CathGn wt CATYW ... ... ... 24.59 15.85 22.21 -.4 CavcoInd CVCO ... ... 30 182.58 107.05 56 174.45 +14.3 Cavium CAVM ... ... ...dd 92.66 56.96 775 77.77 -7.2 CecoEnv CECE .30 6.7 ... 12.03 4.00 160 4.50 -12.3 Celcuity n CELC ... ... ... 22.73 11.10 19 16.13 -14.9tCelgene CELG ... ... 26 147.17 84.95 8339 86.83 -16.8 Celgene rt CELGZ ... ... ... 1.61 .11 195 .26 -73.2tCelldexTh CLDX ... ... ...dd 3.65 2.11 1797 2.08 -26.8 CellectBio n APOP ... ... ... 13.50 6.12 6 6.52 -6.9 CellectB wt APOPW ... ... ... 4.38 1.43 2.41 +14.0 Cellct wt rs CLRBW ... ... ... .44 .10 .10 Celct wtA CLRBZ ... ... ... .98 .39 .49 -1.6 Cellectar rs CLRB ... ... ... 2.34 1.03 67 1.09 -20.4sCellectis n CLLS ... ... ...dd 36.13 21.25 1358 38.53 +32.2 CallularBio CBMG ... ... ...dd 22.75 5.05 26 17.40 +54.7 Celsion rs CLSN ... ... ...dd 6.06 1.24 338 1.99 -25.7 CelsiusH n CELH ... ... ... 7.00 3.42 46 4.41 -16.0 Celyad n CYAD ... ... ... 64.75 26.71 2 32.54 -24.5 Cemtrx wt CETXW ... ... ... .78 .20 .27 +3.8 Cemtrex rs CETX .02p ... 9 4.55 2.37 32 2.72 +6.7 Cemtrx pf CETXP .19r ... ... 7.62 4.48 5.29 +4.5 CntRsDvA CDEV ... ... ... 22.14 14.10 2652 17.51 -11.6 CntrStBk CSFL .40f 1.5 ... 28.46 21.77 649 26.69 +3.7 CEurMed CETV ... ... ...dd 5.20 2.90 202 3.95 -15.1 CentrlFedl CFBK ... ... 33 2.75 1.85 8 2.31 -16.0 CentGard lf CENT ... ... 25 43.28 29.08 49 42.14 +8.3 CenGrdA lf CENTA ... ... ... 41.34 28.12 157 38.94 +3.3 CntlVyCm CVCY .28f 1.4 15 23.94 17.62 13 19.34 -4.2 CentAl CENX ... ... 27 24.77 11.59 2016 16.69 -15.0 CntyBcMA CNBKA .48 .6 16 89.40 53.35 7 78.15 -.1 CentCas CNTY ... ... 29 9.85 6.28 341 7.98 -12.6 CeragonN CRNT ... ... ... 3.65 1.64 95 2.62 +32.3 Cerecor n CERC ... ... ...dd 5.74 .34 197 4.29 +34.1 Cerecor wtA CERCW ... ... ... .60 .01 .26 -14.7tCerner CERN ... ... 28 73.86 56.01 6743 56.64 -16.0 CerusCp CERS ... ... ...dd 5.85 1.93 956 5.31 +57.1tCescaTh rs KOOL ... ... ... 6.44 1.85 827 1.84 -38.7 Chaisma n CHMA ... ... ...dd 2.95 1.25 45 1.45 -14.7 ChampO hrs CSBR ... ... ...dd 4.75 2.19 19 3.91 +.8 Changyou CYOU ... ... 9 44.55 25.83 74 27.76 -23.8 Chantic rs BURG ... ... ... 6.89 1.81 28 3.56 +35.4 CharlsCol h CTHR ... ... ...dd 1.60 .80 93 1.33 -1.5 ChartInds GTLS ... ... 39 61.75 32.04 179 59.19 +26.3 ChartCm n CHTR ... ... ...cc 408.83 298.67 1706 306.37 -8.8 CharterFn CHFN .32 1.5 26 21.94 15.81 56 21.14 +20.5 ChkPoint CHKP ... ... 21 119.20 95.03 829 99.01 -4.4tCheckCap n CHEK ... ... ... 2.38 .47 137 .47 -46.0 CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6 ChckPnt n CKPT ... ... ... 10.50 3.20 68 3.96 +2.1 Cheesecake CAKE 1.16 2.4 15 67.14 38.34 1045 48.40 +.5 ChefsWhs CHEF ... ... 56 25.93 11.85 93 23.50 +14.6 Chembio CEMI ... ... ...dd 9.20 5.15 16 7.90 -3.7 ChemFinl CHFC 1.12 2.1 21 59.83 43.61 441 54.25 +1.5 ChemoCntx CCXI ... ... 36 15.08 5.42 262 12.08 +103.0 ChemungF CHMG 1.04 2.3 22 56.83 36.01 6 46.08 -4.2 Cherokee h CHKE .20 15.4 ...dd 10.70 1.15 26 1.30 -31.6 ChkSoup n CSSE ... ... ... 13.26 6.67 21 6.96 -22.7 ChildPlace PLCE 2.00f 1.5 29 161.65 94.95 434 133.40 -8.2 Chimerix CMRX ... ... ...dd 6.57 4.17 107 4.95 +6.9 ChAdvCns CADC ... ... ...dd 9.75 1.55 26 2.05 -52.3 ChinAutLog CALI ... ... ... 8.77 1.50 415 2.82 -11.9tChinaAuto CAAS ... ... 7 5.90 4.28 6 4.30 -10.4 ChinaBio CBPO ... ... 18 120.46 71.85 210 80.73 +2.5 ChinCer rs CCCL ... ... ... 4.28 1.25 4 1.37 -42.7 ChiCmCr h CCCR ... ... ... 4.00 .97 74 1.07 -22.5 ChiCustR n CCRC ... ... ... 23.40 10.75 462 15.09 -11.5 ChiFnOnl JRJC ... ... ...dd 4.14 1.32 28 2.05 -23.5 ChinaHGS HGSH ... ... 2 4.48 1.18 71 1.27 +3.4 ChinInfoT h CNIT ... ... ...dd 5.20 .65 50 1.65 +11.5 ChnaIntNt n CIFS ... ... ... 66.10 10.81 40 32.14 -23.4 ChinaJJ h CJJD ... ... ...dd 1.90 1.17 2 1.31 +5.6 ChinLend h CLDC .32e 17.4 ... 6.89 1.66 5 1.84 -40.8 ChinaLodg HTHT .64e .5 99 166.19 57.89 653 132.61 -8.2 ChinaNRes CHNR ... ... ... 4.23 1.88 0 1.98 -25.8 ChiRecy rs CREG ... ... ... 9.39 .95 47 1.38 -50.7 ChnaTcF rs CNTF ... ... ... 3.60 1.85 17 2.10 -18.9 ChXDPlas CXDC ... ... 3 5.00 4.09 10 4.15 -9.8 ChiCache lf CCIH ... ... ...dd 4.75 .72 131 1.02 -39.6 ChinaNt rs CNET ... ... ...dd 11.90 .90 69 1.66 +52.3 ChipMOS IMOS 1.97e 12.2 19 21.99 15.63 120 16.13 -8.6 ChromaDx n CDXC ... ... ... 7.24 2.26 427 3.97 -32.5 ChrchllD CHDN 1.52f .6 30 279.45 154.60 132 241.05 +3.6 ChuysHldg CHUY ... ... 26 32.10 18.00 166 26.70 -4.8 CideraTh n CDTX ... ... ...dd 8.80 3.75 298 3.90 -42.6 Cimpress CMPR ... ... ...dd 171.76 78.80 155 152.90 +27.5 CinnFin CINF 2.12f 2.9 21 81.98 68.49 505 73.49 -2.0 Cinedigm rs CIDM ... ... ... 3.00 1.11 35 1.35 -10.0 Cintas CTAS 1.62f 1.0 32 178.34 119.54 640 169.83 +9.0tCirrus CRUS ... ... 13 71.97 38.46 1395 38.73 -25.3 Cisco CSCO 1.32f 3.2 21 46.16 30.36 27969 41.38 +8.0 CitiTrends CTRN .32 1.0 31 31.92 15.54 140 31.17 +17.8 CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0 CitiusPh n CTXR ... ... ... 5.49 2.50 5 3.00 -21.1 Citiz&Nthn CZNC 1.08f 4.7 18 26.75 22.00 22 23.10 -3.8 CtzCmtyBc CZWI .20f 1.4 18 14.43 12.73 7 13.96 +3.4 CitizFst CZFC .24e .9 17 26.38 18.05 4 25.40 +5.8 CitizHold CIZN .96 4.4 16 26.00 21.18 2 21.85 -5.4 CitrixSy s CTXS ... ... 25 96.96 73.34 3604 91.87 +4.4 CtyHld CHCO 1.84f 2.7 18 74.90 58.80 55 69.16 +2.5 CivistaBcsh CIVB .28 1.2 19 24.69 18.82 29 23.05 +4.8 Civista pf CIVBP 1.63 2.2 ... 74.97 60.51 72.50 -2.0 Clarus CLAR ... ... ... 8.00 5.10 64 6.75 -14.0 CleanEngy CLNE ... ... ...cc 3.05 1.31 728 1.55 -23.6 ClearOne CLRO .28 3.8 ...dd 11.25 6.70 26 7.35 -17.9 ClrAllCGr n CACG ... ... ... 30.58 24.37 4 27.69 -.6 ClrDvStr n YLDE ... ... ... 29.07 25.18 26.35 -4.7 Cleareld CLFD ... ... 24 16.50 11.00 27 12.10 -1.2 ClearsBio n CLSD ... ... ...dd 15.06 5.30 467 10.38 +48.3 ClearSign CLIR ... ... ...dd 4.70 1.75 81 2.00 -44.4 ClearS wt CLIRW ... ... ... 1.84 .48 .75 -25.0 ClemPhr n CMTA ... ... ... 20.15 11.72 52 17.81 -6.2 CleBio hrs CBLI ... ... ...dd 5.55 1.42 9 3.17 -20.9 CliftonBcp CSBK .24a 1.5 ... 17.94 15.20 15.65 -8.5 ClovisOnc CLVS ... ... ...dd 99.45 45.42 821 50.20 -26.2 CoDiagn n CODX ... ... ... 6.85 1.45 40 2.10 -20.5 CoBizFncl COBZ .22 1.1 25 22.01 15.39 91 19.44 -2.8 CoStar CSGP ... ... 98 378.57 201.43 193 353.30 +19.0 CoastwayB CWAY ... ... 74 27.60 17.45 20 27.30 +28.8 CocaBtl COKE 1.00 .6 29 249.54 168.54 35 174.04 -19.1 CocrystP n COCP ... ... ... 6.45 4.56 25 5.95 +29.2 CodaOct n CODA ... ... ... 6.56 3.28 23 3.74 -21.6 Codexis CDXS ... ... ...dd 13.60 3.95 228 10.60 +26.9 CdrsVlly CVLY .62b 2.2 17 33.46 22.82 5 28.11 +2.1 CoffeeH JVA ... ... ...dd 4.99 3.65 4 4.19 -1.6 CogentC CCOI 2.00f 4.7 ...cc 54.85 35.75 238 42.75 -5.6 Cogentix h CGNT ... ... ... 3.89 1.55 206 3.85 +22.2tCogint COGT ... ... ... 6.95 2.30 610 2.40 -45.5 Cognex s CGNX .18 .4 37 72.99 39.74 2901 50.05 -18.2 CognizTch CTSH .80f 1.0 25 85.10 57.50 3700 80.05 +12.7 CohBar n CWBR ... ... ... 6.97 4.80 55 5.23 +5.2 Coherent COHR ... ... 26 329.00 178.42 601 180.39 -36.1 CoherusBio CHRS ... ... ...dd 24.70 8.05 545 10.90 +23.9 Cohu COHU .24 1.1 55 26.17 15.55 178 22.55 +2.7 CollPlant n CLGN ... ... ... 8.99 6.61 7.50 -16.2 CllctUnv CLCT .70m 4.5 14 30.82 14.23 49 15.53 -45.8 Collegium n COLL ... ... ...dd 29.90 7.37 589 24.18 +31.0sColliers CIGI .10 .1 24 69.70 46.55 42 69.80 +15.7 ColonyBk CBAN .20f 1.3 15 19.50 11.10 3 15.35 +5.1 ColBnkg COLB .88 2.1 22 48.06 35.67 255 42.01 -3.3 ColuSprtw COLM .88f 1.2 27 79.38 51.56 253 76.30 +6.1 Colmbus CMCO .20f .6 95 44.55 23.19 136 35.19 -12.0 Comcast s CMCSA .76f 2.3 16 44.00 32.74 29264 33.47 -16.1 CommScpe COMM ... ... 40 42.75 30.95 1259 39.43 +4.2 CmcBMO CBSH .94f 1.6 21 61.88 49.43 661 59.34 +6.3 CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 3 25.72 -2.4 ComHub A CHUBA ... ... 81 24.53 14.94 749 22.54 +2.5 ComHub C CHUBK ... ... 80 22.59 14.85 918 22.52 +9.4 CmclVehcl CVGI ... ... ...dd 13.90 5.55 438 7.37 -31.1 CommSys JCS .16 4.5 ...dd 4.92 3.18 6 3.53 -.8 CmtyBkTr ESXB ... ... 23 9.35 6.95 51 8.75 +7.4 CmtyFinCp TCFC .40 1.1 17 40.69 32.06 24 36.60 -4.4 CommuFt n CFBI ... ... ... 15.00 10.95 1 11.23 -3.2 CmtyHlt rt CYHHZ ... ... ... .05 .01 9 .01 +57.1 CmtyTrBc CTBI 1.32 2.9 16 51.90 40.33 34 45.25 -3.9 CmtyWest CWBC .16 1.4 17 12.97 9.95 1 11.30 +6.1sCommVlt CVLT ... ... ... 64.60 48.35 1582 65.15 +24.1 Compugn CGEN ... ... ...dd 5.40 2.25 306 4.25 +70.0 CmptrPr CPSI .40 1.4 47 36.15 26.05 107 29.10 -3.2 CmpTask CTG .24 2.9 ... 8.62 4.90 142 8.20 +60.8 CmstkH rs CHCI ... ... ... 3.90 1.20 114 1.66 -2.4 Comtech CMTL .40 1.3 29 31.40 13.11 321 30.41 +37.5 ConatusPh CNAT ... ... ...dd 9.40 3.88 493 5.86 +26.8 ConcertPh CNCE ... ... ...dd 30.71 11.88 338 20.69 -20.0 ConcrdInt g CXRX .30 60.0 1 2.10 .45 79 .50 -23.9 Conformis n CFMS ... ... ...dd 5.98 1.15 390 1.35 -43.5 ConiferH n CNFR ... ... ...dd 8.20 5.00 10 5.90 +1.7 Conmed CNMD .80 1.3 23 64.99 40.54 102 62.02 +21.7 Conns CONN ... ... ...dd 37.80 8.40 531 34.35 -3.4 ConnectOne CNOB .30 1.0 21 31.40 21.04 229 28.75 +11.7 ConnWtrSv CTWS 1.19 1.9 30 65.04 48.86 72 61.21 +6.6tConsolCom CNSL 1.55 14.5 ... 24.80 10.46 1239 10.70 -12.2 ConsolWtr CWCO .34 2.5 35 15.35 11.05 42 13.35 +6.7 ConstAlph n CNAC ... ... ... 9.95 9.55 9.87 +1.2 ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6 ConstAlp un CNACU ... ... ... 11.21 8.22 2 10.45 +2.7 ConstAl rt CNACR ... ... ... .48 .25 .39 +24.2 ConsuPtf CPSS ... ... 5 5.21 3.66 27 3.74 -9.9 ContraFect CFRX ... ... ... 2.31 .80 76 1.58 +56.4 ContraVir CTRV ... ... ...dd 1.96 .21 163 .23 -36.7 Control4 CTRL ... ... 35 35.99 14.63 277 21.17 -28.9 ConvrgOn n CVON ... ... ... 10.83 8.01 14 9.29 -6.9 ConvrOn wt CVONW ... ... ... .75 .21 .68 Copart s CPRT ... ... 35 51.77 28.89 1578 50.32 +16.5 CorbusPhm CRBP ... ... ...dd 9.96 5.30 620 5.70 -19.7 Corcept CORT ... ... 17 25.96 8.90 1459 16.02 -11.3 CoreMrk s CORE .40 1.9 23 38.37 19.53 247 21.13 -33.1 Corium CORI ... ... ...dd 13.93 4.04 565 10.38 +8.0 CorOnDem CSOD ... ... ...dd 46.19 33.24 456 39.54 +11.9 Corvel CRVL ... ... 28 61.20 40.70 29 50.40 -4.7 CorvusPh n CRVS ... ... ...dd 21.30 7.42 78 11.09 +7.0 Costco COST 2.00 1.1 28 199.88 150.00 2287 182.61 -1.9 CountrP rs CPAH ... ... ...dd 7.30 1.75 13 2.68 -16.5 CountyBcp ICBK .28f 1.0 17 33.94 22.73 3 28.55 -4.1 CoupaSft n COUP ... ... ... 50.69 23.75 358 45.21 +44.8 Covenant CVTI ... ... 46 33.36 15.86 286 30.44 +6.0 CowenInc s COWN ... ... 36 18.25 11.63 601 13.25 -2.9 Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 13 25.17 -2.1 CrackerB CBRL 4.80 3.0 19 179.12 141.75 260 160.96 +1.3 CraftBrew BREW ... ... 38 20.10 12.00 51 18.60 -3.1 Cray Inc CRAY ... ... 55 26.65 16.50 201 20.40 -15.7 CreditAcc CACC ... ... 16 377.82 182.50 67 326.56 +1.0 CSVixMd rs TVIZ ... ... ...q 22.55 7.93 9 13.36 +48.9 CSVixSh rs TVIX ... ... ...q 47.19 4.66 65669 10.33 +86.5 CSVixST rs VIIX ... ... ...q 31.07 10.84 74 20.96 +77.9 CSSilvCC SLVO .56e 7.3 ...q 9.31 7.28 7 7.65 -3.2 CSGoldCvC GLDI .60e 6.6 ...q 9.69 8.55 14 9.14 +1.2 CSVS3xInSlv DSLV ... ... ...q 34.67 19.64 143 25.41 +7.7 CSVS3xInG DGLD ... ... ...q 55.21 38.12 74 40.86 -6.3 CS VS3xGld UGLD ... ... ...q 12.72 9.19 333 11.52 +3.4 CSVSVixMT VIIZ ... ... ...q 9.39 5.70 6 7.73 +27.6 CSVIVxMT ZIV ... ... ...q 94.42 58.66 76 62.94 -29.0 CrS Crd n USOI 2.09e ... ... 28.62 21.21 27.54 +3.3 CS VSSilv USLV ... ... ...q 17.24 9.03 1862 10.01 -13.8 Cree Inc CREE ... ... ...dd 45.43 20.50 760 39.50 +6.4 Cresud CRESY .45e 2.2 ... 23.69 17.31 188 20.50 -7.2 Criteo SA CRTO ... ... 22 56.00 21.00 952 25.65 -1.5sCrocs CROX ... ... ...dd 16.50 5.93 931 16.58 +31.2tCronosGp n CRON ... ... ... 10.39 6.15 2336 5.60 -26.5 CrssCtryHl CCRN ... ... 25 15.09 9.07 216 10.88 -14.7 CrownCfts CRWS .32 5.4 12 8.40 5.40 7 5.90 -8.5 CryoPrt wt CYRXW ... ... ... 6.77 .71 5.17 -5.2 CryoPort rs CYRX ... ... ...dd 10.40 2.01 133 8.17 -4.9 Ctrip.com s CTRP ... ... 28 60.65 42.65 3383 45.58 +3.4 CueBioph n CUE ... ... ... 17.99 11.10 37 14.00 +20.4 CumbldPh CPIX ... ... ...dd 7.96 5.39 13 6.62 -10.1 Curis CRIS ... ... ...dd 2.87 .47 1677 .56 -19.6 Cutera CUTR ... ... 64 55.00 18.50 201 49.90 +10.0 Cyanotch h CYAN ... ... ...dd 5.78 3.25 26 5.10 +30.5 CybrOpt CYBE ... ... 97 26.25 11.35 54 17.48 +16.5 CyberArk CYBR ... ... 65 55.63 39.34 289 49.71 +20.1 Cyclacel pf CYCCP .60 10.3 ... 8.75 5.11 5.82 -21.4 Cyclacel rs CYCC .15p ... ...dd 10.90 1.28 556 1.56 -10.3 CymaBay CBAY ... ... ...dd 15.59 3.16 858 11.12 +20.9 CypSemi CY .44 2.6 28 18.87 12.50 4914 16.66 +9.3 Cyren Ltd CYRN ... ... ...dd 2.60 1.35 0 2.45 -2.0 CyrusOne CONE 1.84f 3.7 ...dd 65.73 43.49 1050 50.05 -15.9tCytRx rs CYTR ... ... ... 5.99 1.45 184 1.46 -13.6tCytokinetic CYTK ... ... ...dd 17.20 6.78 236 7.00 -14.1 CytomX n CTMX ... ... ...dd 35.00 13.00 247 27.92 +32.3 Cytori wt CYTXW ... ... ... .73 .01 .04 +218.2 CytoriTh rs CYTX ... ... ...dd 2.08 .22 427 .28 -7.3 Cytosorbnt CTSO ... ... ... 8.25 3.30 230 7.35 +13.1D -:DBV Tech DBVT ... ... ... 50.57 20.08 259 23.41 -4.8 DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.06 +.6 DHX Mda n DHXM .08 ... 34 6.05 2.80 2 3.05 -14.1 DLH Hldgs DLHC ... ... 62 6.83 4.10 3 5.61 -8.9 DMC Globl BOOM .08 .3 ...dd 28.95 11.60 49 25.30 +1.0 DNB Fncl DNBF .28 .8 15 37.15 30.00 6 35.10 +4.2 DSP Gp DSPG ... ... ...dd 13.95 10.80 45 11.60 -7.2 DXP Ent DXPE ... ... 42 43.21 24.86 136 38.49 +30.2 DailyJourn DJCO ... ... ...cc 250.95 195.00 1 226.05 -1.8 Daktronics DAKT .28 3.2 39 10.86 8.54 252 8.88 -2.7tDareBio rs DARE ... ... ... 12.40 .77 228 .76 -64.7 DarioHlth DRIO ... ... ... 3.64 1.32 58 1.53 -4.5 DarioHl wt DRIOW ... ... ... 1.00 .12 .30 +33.2 DasanZ rs DZSI ... ... ...dd 11.75 5.25 45 11.16 +20.5 Daseke n DSKE ... ... ... 14.52 8.76 494 9.60 -32.8 Daseke wt DSKEW ... ... ... 2.08 .88 1.90 -6.9 Data IO DAIO ... ... 17 16.49 4.56 90 7.51 -37.6 Datawatch DWCH ... ... ...dd 12.65 6.95 66 8.25 -13.2 DaveBuster PLAY ... ... 16 73.48 39.24 2532 40.69 -26.2 DavidsT g n DTEA ... ... ...dd 7.75 3.20 6 3.35 -14.1 DavSelFn n DFNL ... ... ... 25.62 20.18 18 23.70 -1.1 DavSelEq n DUSA ... ... ... 25.32 20.01 4 22.70 -3.0 DavSelW n DWLD ... ... ... 28.88 20.86 18 25.52 -2.7 DawsonGeo DWSN ... ... ...dd 7.12 3.70 54 6.41 +29.0 Deciphera n DCPH ... ... ... 29.98 15.15 136 21.87 -3.5 DelFriscos DFRG ... ... ...dd 18.85 11.70 307 15.55 +2.0 DelTaco TACO ... ... 8 15.99 10.15 187 10.50 -13.4 DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1 DelmarPh n DMPI ... ... ... 4.45 .78 84 .92 -15.6 DeltaTch h DELT ... ... ... 4.70 .91 92 1.15 +8.5 DenaliTh n DNLI ... ... ... 25.79 14.72 283 19.12 +22.3 Dennys DENN ... ... 28 16.31 10.87 254 15.50 +17.1 Dentsply XRAY .35 .7 ...dd 68.98 48.25 5063 49.91 -24.2 Depomed DEPO ... ... ...dd 13.90 4.31 1016 6.74 -16.3tDermira DERM ... ... ...dd 35.76 7.53 749 7.68 -72.4 DescSys DSGX ... ... 84 31.23 22.35 63 28.55 +.5 DestMatrn DEST .80 32.5 ...dd 4.98 1.02 58 2.46 -17.2 Dest XL DXLG ... ... ...dd 3.00 1.46 178 1.65 -25.0 Deswell DSWL .28 9.2 ...dd 3.64 1.85 6 3.06 +12.5 Determine DTRM ... ... ...dd 3.93 1.23 2 1.44 -20.0 DexCom DXCM ... ... ...dd 85.32 42.62 1357 74.69 +30.1 DiamHill DHIL 7.00e ... 14 219.90 187.20 14 201.75 -2.4 DiambkEn FANG ... ... 25 134.60 82.77 1464 123.44 -2.2 DianaCnt rs DCIX ... ... ...dd 8026.20 1.32 156 1.37 -66.3 DicernaPh DRNA ... ... ...dd 15.00 2.69 363 9.14 +1.2 DifferBr rs DFBG ... ... ...dd 2.45 .70 81 1.45 +52.6tDiffusP hn DFFN ... ... ... 4.73 .51 280 .53 -54.8 DigiIntl DGII ... ... 30 12.53 8.50 91 10.25 +7.3tDigimarc DMRC ... ... ...dd 41.75 23.00 74 23.15 -36.0 Digirad DRAD .22 14.7 ...dd 5.45 1.50 64 1.50 -41.7 DigitalAlly DGLY ... ... ...dd 4.95 1.70 32 2.40 -9.4 DigitlTurb APPS ... ... ...dd 2.59 .88 841 2.02 +12.8 DimeCBc DCOM .56 3.0 19 22.65 17.75 177 18.50 -11.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 75

Diodes DIOD ... ... 50 35.36 22.06 245 30.04 +4.8 DiscIncA DISCA ... ... 11 30.25 15.99 4369 22.03 -1.6sDiscIncB DISCB ... ... 23 43.85 19.25 2 43.50 +75.4 DiscIncC DISCK ... ... 10 29.18 14.99 4550 20.17 -4.7 DishNetw h DISH ... ... 18 66.50 36.00 2602 38.50 -19.4 Diversicre DVCR .22 3.1 18 12.25 6.71 20 7.00 -30.1 DivrsRest SAUC ... ... 2 4.12 1.30 8 1.32 -17.5 DixieGrp DXYN ... ... ...dd 5.21 2.60 3 2.90 -24.7 DgssInt A n DOGZ ... ... ... 6.40 3.55 26 3.82 -35.2 DollarTree DLTR ... ... 13 116.65 65.63 1790 94.88 -11.6 DolphnEnt n DLPN ... ... ... 3.95 2.47 8 3.61 +.3 DolphEnt wt DLPNW ... ... ... .80 .36 .41 -25.5 DonegalA DGICA .56 3.6 27 18.25 14.51 19 15.59 -9.9 DonegalB DGICB .49 3.5 28 16.65 13.35 14.05 -7.7 DorchMin DMLP 1.30e 7.8 17 17.85 13.90 38 16.75 +10.2 Dorman DORM ... ... 21 88.50 60.93 106 66.07 +8.1 DovaPh n DOVA ... ... ... 37.00 16.98 104 26.68 -7.4 DragVic n LYL ... ... ... 14.99 3.09 9 3.81 -12.6 DrprOkw n DOTA ... ... ... 9.87 9.71 9.86 +.8 DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3 DrprOk rt DOTAR ... ... ... .65 .30 .57 +14.0 DrpOkwd un DOTAU ... ... ... 10.80 10.07 10.75 +2.0 DropCar rs DCAR ... ... ... 13.52 1.85 85 2.08 -49.0 Dropbox n DBX ... ... ... 34.37 27.75 4284 31.59 +10.9 DryShips s DRYS .15e ... 1 1401.40 .98 562 3.53 DuluthH n DLTH ... ... 25 22.89 15.13 223 18.83 +5.5 Dunkin DNKN 1.39f 2.4 25 68.45 50.89 906 58.95 -8.6 DurectCp DRRX ... ... ...dd 2.34 .75 1283 2.25 +144.0 Dynasil DYSL ... ... 8 2.06 1.09 12 1.29 +9.3 Dynatronic DYNT ... ... ...dd 3.75 2.10 1 2.85 -1.2 DynavaxT DVAX ... ... ...dd 24.45 5.00 1307 18.30 -2.1E -:E-Trade ETFC ... ... 26 58.49 33.06 3234 55.17 +11.3 eBay s EBAY ... ... 20 46.99 31.89 9670 39.61 +5.0 eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 31 26.28 -2.4 EDAP TMS EDAP ... ... ... 3.85 2.07 47 2.26 -21.3 eHealth EHTH ... ... ...dd 28.59 10.41 275 15.96 -8.1 EMC Inc s EMCI .88f 3.3 15 32.19 25.70 17 26.82 -6.5 ENDRA n NDRA ... ... ... 5.88 2.15 2 2.63 -45.9 ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0 ENGlobal ENG ... ... 3 1.92 .73 8 .80 -8.0 ESSA Bcp ESSA .36 2.5 21 16.80 14.16 9 14.37 -8.3 EtfLonCanc CNCR ... ... ... 32.32 21.09 24 28.01 +17.8 EtfAlpSmC SMCP ... ... ...q 27.10 23.22 25.05 -4.0 EtfValidea VALX ... ... ...q 30.40 26.00 0 28.84 -.6 IsectPsGr ef PMPT ... ... ... 28.26 24.01 0 25.94 -4.7 EV Engy EVEP ... ... ...dd 1.68 .13 2208 .18 -65.7 EXFO g EXFO ... ... ...cc 5.40 3.73 4.10 -5.7 EagleBncp EGBN ... ... 17 69.80 46.20 162 58.65 +1.3 EagBcMT EBMT .36 1.7 16 21.95 17.35 14 20.65 -1.4 EagleBkS rs EGLE ... ... ...dd 5.75 4.18 202 4.78 +6.7 EaglFnB n EFBI .22p ... ... 19.57 14.50 15.82 -2.2 EaglePhm EGRX ... ... 16 97.15 45.05 267 51.54 -3.5 EstWstBcp EWBC .80 1.3 19 69.25 48.76 923 61.74 +1.5 EastrAcq n EACQ ... ... ... 10.30 9.25 200 10.18 +.7 EastrAc wt EACQW ... ... ... .97 .22 .73 +22.7 Easterly un EACQU ... ... ... 11.05 9.97 10.10 -5.9 EasternCo EML .44 1.6 38 31.50 21.06 12 28.05 +7.3 EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9 EastsDist n EAST ... ... ... 7.75 3.35 58 7.00 +73.7 EV StkNx s EVSTC ... ... ... 50.02 49.96 49.99 EV GlInBu s EVGBC ... ... ... 50.02 49.95 49.99 EV 5-15Mu s EVLMC ... ... ... 50.03 49.95 49.97 EV DivCrd s OKDCC ... ... ... 100.08 50.00 100.08 +99.9 Ebix Inc s EBIX .30 .4 24 87.50 52.40 294 74.55 -5.9 Echelon rs ELON ... ... ...dd 7.20 4.26 11 4.49 -18.9 EchoGLog ECHO ... ... ...cc 32.95 13.00 676 29.10 +3.9 EchoStar SATS ... ... 13 62.50 51.70 450 54.69 -8.7 Eco-StimE ESES ... ... ...dd 1.97 .86 50 .91 -27.8 EcologyEn EEI .40 3.6 ...dd 13.06 10.00 13 11.25 +7.1tEdgeTher n EDGE ... ... ...dd 17.77 1.06 4733 1.02 -89.1tEdgewater EDGW ... ... ...dd 7.67 5.32 105 5.40 -13.5 EditasM n EDIT ... ... ...dd 45.02 13.12 916 32.20 +4.8 EducDevel EDUC .36 1.4 42 27.93 6.65 32 25.00 +31.9 eGain EGAN ... ... ...dd 8.50 1.30 138 7.80 +48.6 EgaletCp EGLT ... ... ...dd 5.10 .55 555 .57 -42.7 EigerBio rs EIGR ... ... ...dd 16.20 6.10 86 10.25 -26.5 8Point3E n CAFD 1.12 9.3 13 15.92 11.51 81 11.98 -21.2 EksoBio n EKSO ... ... ...dd 4.77 .99 368 1.52 -28.6 ElPolLoc h LOCO ... ... 43 14.85 9.05 296 9.55 -3.5 ElbitIm rs EMITF ... ... ... 3.59 2.12 15 2.75 -3.2 ElbitSys ESLT 1.76 1.5 20 153.13 112.81 58 120.38 -9.7 EldorRsts ERI ... ... 44 38.45 17.30 928 33.80 +2.0 ElectSci ESIO ... ... 31 27.72 6.17 756 18.35 -14.4 ElectroSen ELSE ... ... 12 5.24 2.96 3 3.99 -1.5 ElectArts EA ... ... 26 131.13 87.94 2378 119.51 +13.8 EFII lf EFII ... ... ... 51.15 25.28 474 27.12 -8.2 ElectrAc n ELEC ... ... ... 10.38 9.93 0 10.38 +.6 ElectAc wt ELECW ... ... ... .67 .14 .39 -3.7 ElctmAc un ELECU ... ... ... 10.80 8.36 10.70 +.9 ElevenBio EBIO ... ... ...dd 2.54 .62 14785 1.25 +54.1 ElkCmRt ef DWAC ... ... ... 26.45 23.37 1 25.46 -.4 ElmiraSB ESBK .92 4.5 17 21.75 18.90 2 20.30 -.7 EltekLtd rs ELTK ... ... ... 8.95 2.65 23 3.60 -11.8 EmclaireF EMCF 1.12f 3.6 16 33.98 26.50 1 31.31 +3.2 Emcore EMKR 1.50e ... 24 12.20 4.90 87 5.55 -14.0 EmmisC rs EMMS ... ... 1 4.80 2.14 4 4.51 +28.1 EmpirRst rs NYNY ... ... ...dd 30.98 15.88 25 17.05 -36.9 EnantaPh ENTA ... ... 93 95.91 29.05 194 81.85 +39.5 EncoreCap ECPG ... ... 13 52.00 29.80 209 44.60 +5.9 EncorW WIRE .08 .1 18 58.70 37.30 77 56.30 +15.7tEndo Intl ENDP ... ... ...dd 14.15 5.61 5950 5.72 -26.2 Endocyte ECYT ... ... ...dd 11.54 1.17 1383 8.42 +96.7 Endologix ELGX ... ... ...dd 7.66 3.75 397 4.07 -23.9 EndurIntl EIGI ... ... ...dd 9.50 6.20 348 7.20 -14.3 Energous WATT ... ... ...dd 33.50 6.91 970 14.09 -27.6 EngyFocus EFOI ... ... ...dd 3.52 1.51 18 2.44 -.4 EnrgyRec ERII ... ... ...cc 11.30 6.13 277 8.12 -7.2 EnrgXXi hn EGC ... ... ...dd 30.30 3.41 207 3.80 -33.9 Enphase ENPH ... ... ...dd 5.58 .65 3199 4.24 +75.9 EnsignGp s ENSG .18 .7 31 29.24 16.50 283 26.30 +18.5 EnstarGp ESGR ... ... 13 237.30 180.50 41 211.10 +5.2 EntegraFn ENFC ... ... 32 30.70 22.00 7 29.00 -.9 Entegris ENTG .28 .8 35 38.25 21.78 933 34.25 +12.5 EntBcpMA EBTC .58f 1.7 19 38.25 29.02 11 34.86 +2.4 EntFinSv EFSC .44 .9 19 49.97 36.65 117 47.20 +4.5 Epizyme EPZM ... ... ...dd 21.40 9.30 263 16.95 +35.1 ePlus s PLUS ... ... 20 97.75 63.76 96 76.95 +2.3 Equinix EQIX 8.00 2.0 ...cc 495.35 370.79 467 408.60 -9.8 EquitFin n EQFN .20p ... ... 10.95 9.90 0 10.50 -3.7 EqtyBcsh n EQBK ... ... 29 40.77 29.13 55 39.50 +11.6 Ericsson ERIC .13e 2.1 ... 7.47 5.52 3905 6.16 -7.8 ErieInd ERIE 3.36 2.9 31 129.73 106.63 23 116.71 -4.2 ErytechP n ERYP ... ... ... 30.56 17.50 2 20.31 -7.8 Escalade ESCA .50f 3.7 14 14.38 11.31 12 13.60 +10.6 Esperion ESPR ... ... ...dd 82.68 30.95 443 68.85 +4.6 EsqFnHld n ESQ ... ... ... 25.92 14.51 15 24.68 +25.0 EssaPhm g EPIX ... ... ...dd 3.07 .13 626 .21 -4.1 Essendant ESND .56 7.2 15 18.30 7.25 247 7.74 -16.5 EstreAm n ESTR ... ... ... 11.01 8.39 9.99 +15.6 EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3 Etsy n ETSY ... ... 41 29.15 9.90 2005 27.83 +36.1 EuroTech CLWT ... ... ... 5.65 2.10 19 2.20 -33.5tEuronet EEFT ... ... 17 101.07 74.65 2821 72.26 -14.3 Euroseas rs ESEA ... ... ... 2.73 1.13 25 2.14 +25.7 Ever-Glory EVK ... ... 9 3.90 1.96 9 3.80 +61.7 Everbrdg n EVBG ... ... ...dd 39.12 19.45 143 35.34 +18.9 EvrspnTc n MRAM ... ... ...dd 25.39 6.40 59 7.41 -1.2 EvineLive EVLV ... ... ... 1.62 .89 190 .99 -29.3 EvofemBio EVFM ... ... ...dd 12.56 .30 3 6.72 +244.6 Evogene EVGN ... ... ...dd 5.75 2.66 32 2.94 -4.2 EvokePhm EVOK ... ... ...dd 4.09 1.85 32 2.14 -5.3 Evolus n EOLS ... ... ... 12.97 8.05 106 9.10 -20.9tEvolvgSys EVOL .44 10.4 11 5.85 4.00 59 4.25 -9.6 ExOne XONE ... ... ...dd 14.43 6.72 107 6.98 -16.9 ExactSci h EXAS ... ... ...dd 63.60 22.18 2222 40.40 -23.1 ExTrRobo ROBO .07e .2 ...q 46.20 31.22 310 41.32 ExelaTch n XELA ... ... ... 10.03 4.37 196 5.63 +9.3 Exelixis EXEL ... ... 43 32.50 18.03 2862 21.28 -30.0 ExlSvcHld EXLS ... ... 40 64.34 45.05 144 56.16 -6.9 Expedia EXPE 1.20 1.1 42 161.00 98.52 1931 106.97 -10.7 ExpdIntl EXPD .84 1.3 24 67.63 51.96 1639 64.03 -1.0 Exponent s EXPO 1.04f 1.3 39 81.15 56.95 88 79.15 +11.3 ExpScripts ESRX ... ... 9 85.07 55.80 2920 69.01 -7.5tExtrOilGs n XOG ... ... ... 19.03 10.78 1932 10.80 -24.5 ExtrmNet EXTR ... ... ...dd 15.55 6.83 1924 10.33 -17.5 EyePtPh EYPT ... ... ...dd 2.45 .93 217 1.14 +5.6 EyegatePh EYEG ... ... ... 2.53 .33 153 .37 -65.9 Eyegate wt EYEGW ... ... ... .42 .06 .18 +20.0 Eyenovia n EYEN ... ... ... 10.74 7.32 1 9.20 -7.3 Ezcorp EZPW ... ... 19 14.30 7.55 335 12.90 +5.7F -:F5 Netwks FFIV ... ... 20 153.91 114.63 697 142.34 +8.5 FAT Br n FAT .12p ... ... 13.99 6.22 4 6.26 -29.8 FC GlbRlty FCRE ... ... ... 1.55 .70 10 .72 -20.9 FFBW n FFBW ... ... ... 12.50 10.30 0 11.10 +.7 FLIR Sys FLIR .64f 1.3 30 52.88 33.95 1568 50.54 +8.4 FNB Bnc s FNBG .52 1.4 ... 38.94 25.52 8 36.13 -1.0 FNCB Bc n FNCB ... ... ... 9.95 8.89 9 9.24 -.1 FRP Hldgs FRPH ... ... 19 59.95 36.83 54 55.85 +26.2 FS Bncp FSBW .56f 1.0 13 59.81 36.05 11 54.04 -1.0 FSB Bcp n FSBC ... ... ... 18.23 14.21 3 17.05 +.3tFTD Cos FTD ... ... ...dd 20.73 3.51 557 3.82 -46.9 Facebook FB ... ... 29 195.32 138.81 42517 156.11 -11.5 FDaves DAVE ... ... ...dd 9.65 3.38 28 7.15 +9.2 Fanhua FANH .52e 2.0 44 33.81 7.31 166 26.19 +21.1 FarmerBrs FARM ... ... ...dd 37.35 28.75 60 29.20 -9.2 FarmMer s FMAO .52 1.3 17 44.00 24.00 8 39.57 -3.0 FarmCB FFKT .50 1.2 17 44.30 32.60 20 40.35 +4.8 FarmersNB FMNB .28f 2.0 17 15.95 12.65 26 14.00 -5.1 FaroTech FARO ... ... ...dd 63.90 31.90 85 58.30 +24.0 Fastenal FAST 1.48f 2.7 28 58.74 39.79 2201 54.29 -.7 FateThera FATE ... ... ...dd 14.45 2.52 407 9.62 +57.4 Fauquier FBSS .48 2.3 41 22.25 17.24 2 20.95 -4.3 FedlStAc n FSAC ... ... ... 9.80 9.65 0 9.78 +.7 FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3 FedlStA un FSACU ... ... ... 10.50 9.53 10.25 FedNatHld FNHC .32 2.0 21 17.60 9.78 39 16.15 -2.5 FenncPhr n FENC ... ... ... 13.95 7.55 81 12.59 +25.6 Ferrogl n GSM .16 1.6 ... 17.61 8.54 585 10.29 -36.5 Fibrocll rs FCSC ... ... ...dd 4.64 .51 173 .57 -11.7 FibroGen FGEN ... ... ...dd 63.00 22.75 452 45.30 -4.4 FidD&D n FDBC .96 1.9 ... 52.00 33.09 1 49.25 +19.2 FidNasdIdx ONEQ 2.29e .8 ...q 299.75 228.70 49 272.41 +.5 FidelSo LION .48 2.1 17 24.96 20.08 90 22.75 +4.4 FidusInvst FDUS 1.56a 12.2 7q 18.21 12.63 57 12.81 -15.6 FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 11 25.51 +2.0 FiestaRst FRGI ... ... ...dd 25.35 15.50 196 18.30 -3.7 FifthThird FITB .64 2.0 12 34.57 23.20 3833 31.56 +4.0 FifthT pf FITBI 1.66 5.7 ... 30.90 27.00 18 29.10 +2.1 51job JOBS ... ... ...cc 89.31 36.26 228 87.33 +43.5 FinTcII n FNTE ... ... ... 11.76 9.70 9.96 +.4 FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4 FinTcII un FNTEU ... ... ... 11.24 10.15 10.55 +.5 FinclEngin FNGN .32f 1.0 40 45.00 24.45 579 32.30 +6.6 FnclInst FISI .96f 3.2 15 35.35 25.65 36 30.15 -3.1tFinisar FNSR ... ... 12 28.99 14.68 5530 14.67 -27.9 FinLine FINL .46f 3.4 30 16.38 6.90 1784 13.50 -7.1 FinjanH FNJN ... ... 5 4.06 1.66 867 3.23 +49.5 FireEye FEYE ... ... ...dd 18.84 11.82 2222 16.97 +19.5 FstBcpME FNLC .96 3.5 16 32.33 25.00 15 27.43 +.7 FtBcpNC FBNC .40f 1.1 21 41.76 27.50 60 35.59 +.8 FstBcMiss FBMS .20f .6 20 35.10 26.05 21 31.95 -6.6 FstBkNJ FRBA .12f .8 32 14.95 11.15 16 14.28 +3.1 FstBusey rs BUSE .80f 2.7 20 32.88 27.33 217 30.00 +.2 FBusnFn s FBIZ .56f 2.2 18 28.43 20.57 6 25.00 +13.0 FrstCap FCAP .92f 2.3 20 43.02 29.81 1 40.26 +9.6 FCtzBA FCNCA 1.40 .3 21 463.44 320.10 49 412.11 +2.3 FCmtyBsh FCBC .72a 2.4 19 32.24 24.02 33 29.87 +4.0 FCmtyCp FCCO .40f 1.8 22 24.87 18.50 47 22.55 -.2 FtConnBcp FBNK .64f 2.5 19 28.50 23.25 17 25.50 -2.5 1stCnstBn FCCY .24 1.1 18 22.53 16.15 23 21.45 +17.2 FstDeFn FDEF 1.20f 2.1 19 59.85 47.01 31 58.46 +12.5 FFnclOH FFBC .76f 2.6 19 29.65 22.80 1019 29.05 +10.2 FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7 FstFnBksh FFIN .76 1.6 27 49.60 36.85 296 46.45 +3.1 FstFnIN THFF 1.02f 2.4 18 52.35 39.55 28 42.55 -6.2 FstFnNwst FFNW .28 1.8 18 17.91 13.13 28 15.75 +1.5 FstFound s FFWM ... ... 23 19.84 15.06 87 18.42 -.6 FstGtyBc n FGBI .64b 2.4 ... 29.50 20.11 15 26.43 +5.7 FsHawaii n FHB .96f 3.5 ... 32.36 26.30 199 27.80 -4.7 FIntntBcp INBK .24 .7 15 42.40 25.48 13 36.00 -5.6 FIntBc26 n INBKL 1.50 5.8 ... 27.05 24.75 1 25.85 -2.5 FstIntBc A FIBK 1.12f 2.8 19 42.90 33.33 196 39.75 -.7 FstMerch FRME .72 1.7 20 45.42 37.03 153 41.90 -.4 FstMidIll FMBH .68f 1.9 17 42.03 31.05 15 36.04 -6.5 FMidBc FMBI .44f 1.8 21 26.55 20.50 449 24.61 +2.5 FstNwBc n FNWB ... ... 55 18.35 15.00 17 16.04 -1.6 FstSavFin FSFG .60f .9 17 80.01 48.16 5 67.63 +18.6 FstSolar FSLR ... ... 73 76.61 25.56 1267 69.76 +3.3 1stSource SRCE .88f 1.7 20 54.65 43.58 53 50.98 +3.1 FTNDXTc QTEC .61e .8 ...q 83.42 58.67 410 74.88 +4.1 FtTr AbsRet FAAR ... ... ... 34.79 27.00 11 29.19 -.5 FT RisDv n SDVY ... ... ... 22.04 19.62 20.49 -2.4 FT AsiaPc FPA .99e 2.8 ...q 38.10 30.05 11 35.69 -.1 FT Europe FEP .79e 2.0 ...q 42.49 31.65 98 39.36 +.8 FT LatAm FLN .43e 2.0 ...q 23.27 17.73 18 22.05 +8.0 FT Brazil FBZ .41e 2.5 ...q 18.24 12.96 1 16.33 +5.2 FT China FCA .68e 2.2 ...q 34.79 21.00 1 30.63 +3.2 FT Japan FJP .77e 1.3 ...q 63.38 49.50 22 58.40 -2.5 FT SKorea FKO .24e .8 ...q 32.08 23.79 8 29.88 +1.2 FT DevMkt FDT .78e 1.2 ...q 67.22 51.41 131 62.42 +.1 FT EmMkt FEM .68e 2.3 ...q 31.32 21.90 340 29.18 +4.6 FT Germny FGM .41e .8 ...q 55.51 38.99 4 49.41 -3.5 FT Canada FCAN .62e 2.5 ...q 27.35 22.06 0 24.89 -6.2 FT UK FKU .94e 2.4 ...q 42.89 34.40 2 39.46 -1.0 FT Switzld FSZ .78e 1.5 ...q 56.74 44.42 3 51.39 -2.6 FT HKong FHK 2.82e 6.8 ...q 46.25 36.40 41.26 -2.8 FT Taiwan FTW 1.47e 3.8 ...q 39.19 34.18 38.88 +8.4 FT EmMSC FEMS 1.06e 2.4 ...q 47.47 35.25 63 44.54 +2.8 FTDvMkSC FDTS .76e 1.8 ...q 48.51 35.49 43.14 -2.8 FT EurzAlp FEUZ .35e .8 ...q 48.43 35.21 4 44.62 +1.6 FstT BICK BICK .35e 1.1 ...q 33.60 24.05 9 30.50 +1.0 FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 4 21.25 -3.6 FtTrMun n MCEF ... ... ... 19.39 17.66 17.82 -4.9 FtTrOpp n FIXD ... ... ... 52.92 49.20 160 49.58 -2.3 FTNsdGrid GRID .41e .8 ...q 53.73 40.76 2 48.51 -4.9 FTMltAInc MDIV 1.37e 7.7 ...q 19.73 17.60 254 17.85 -6.1 FTNsqTDv TDIV .71e 2.0 ...q 38.44 30.93 54 35.19 FTLwDOpp LMBS 1.53 3.0 ...q 52.32 51.27 352 51.37 -.5 FTIntlMltA YDIV .80e 4.4 ...q 19.83 17.08 15 18.32 -1.7 FT BuyInc FTHI .96 4.4 ...q 24.00 21.04 55 21.92 -6.0 FT StratInc FDIV 1.92 3.9 ... 52.20 46.89 21 48.83 -4.5 FT HdgBuy FTLB .66 3.0 ...q 23.65 20.74 3 21.75 -5.7 FTEnhSht FTSM .29e .5 ...q 60.09 59.92 1080 59.99 FT RisDiv RDVY .38e 1.3 ...q 32.00 25.94 65 29.46 -1.4 FT SSICv FCVT ... ... ...q 32.38 26.43 65 28.87 +.8 FT DWF5 FV .18e .6 ...q 31.03 23.50 745 28.25 +2.5 FT AmIndR AIRR .06e .2 ...q 28.40 22.38 10 25.66 -6.4 FT US Eq RNDV ... ... ... 23.04 19.30 2 20.70 -4.6 FT SmCap RNSC ... ... ... 22.89 19.03 1 20.62 -4.2 FT MdCap RNMC ... ... ... 22.75 19.19 3 20.85 -4.0 FT LgCap RNLC ... ... ... 23.11 19.67 8 21.20 -2.7 FT DevInt RNDM ... ... ... 55.12 48.94 1 51.04 -2.2 FTNsTrn ef FTXR ... ... ... 27.65 22.24 24.24 -6.5 FT QualInc QINC 1.07e 4.4 ...q 26.90 23.11 0 24.10 -5.5 FTNsSem ef FTXL ... ... ... 36.21 23.87 27 31.73 +4.8 FsTrNsRt ef FTXD ... ... ... 23.93 18.70 20.37 -5.0 FTNasPh ef FTXH ... ... ... 23.57 19.06 20.47 -4.3 FTNsOil ef FTXN ... ... ... 22.50 16.85 2 19.69 -6.8tFTNaFood ef FTXG ... ... ... 21.28 19.39 0 19.37 -6.8 FTNsBk ef FTXO ... ... ... 32.44 24.57 138 29.31 -.2 FTDorW n FVC ... ... ... 28.96 21.88 40 26.35 +2.6 FT DWInt IFV .32e 1.5 ...q 24.24 18.72 188 21.91 -1.5 FTEMCur FEMB 1.94e 4.5 ...q 48.17 39.91 7 42.93 +1.8 FT MunHI n EMHI ... ... ... 53.47 49.45 12 50.11 -.7 FT RivAsia RFAP .32e ... ... 64.93 53.74 4 59.78 -1.3 FT RivDev RFDI .70e ... ... 68.99 55.70 29 63.44 -1.0 FT RvfrDyE RFEM ... ... ... 79.04 58.41 15 73.70 +4.6 FT RivEur RFEU .82e ... ... 70.58 56.08 6 64.53 -1.3 FT CA Mun FCAL ... ... ... 53.00 48.91 1 50.29 -2.5 FTCapStrn FTCS .55e 1.1 ...q 54.95 43.18 113 50.17 -1.6 FTN100ExT QQXT .16e .3 ...q 52.82 44.09 5 47.05 -3.2 FsTrGrEn QCLN .11e .6 ...q 21.73 16.27 21 19.26 -5.1 FTrTUSAlp TUSA .23e .7 ...q 34.93 28.50 0 32.45 -1.9 FstTrDrcy ef DWPP ... ... ... 30.68 25.63 1 28.17 -2.1 FTCloudC SKYY .13e .3 ...q 52.10 37.97 219 47.52 +3.6 FTNdqAuto CARZ .88e 2.1 ...q 45.00 34.43 7 41.00 -2.9 FT GblAg rs FTAG ... ... ...q 29.98 24.24 0 26.24 -6.8 FT GblNRs FTRI .40e 3.2 ...q 13.15 10.87 3 12.32 -.5 FT Cybersc CIBR ... ... ...q 26.13 20.59 184 24.90 +7.7 FTIntlIPO FPXI .37e 1.0 ...q 39.87 28.83 2 36.91 +4.3 FTSenLoan FTSL 1.92 4.0 ...q 48.67 47.95 269 48.12 +.2 FTTactHY HYLS 2.88 6.0 ...q 49.76 47.28 128 47.64 -1.9 FT GlbCmd FTGC ... ... ...q 21.28 18.97 226 20.74 +.1 FT MgdMu FMB 1.38 2.6 ...q 54.43 51.67 72 52.54 -1.8 FTNDXEq QQEW .33e .6 ...q 63.55 50.75 101 57.91 -.1 FT NsdABA QABA .54e 1.0 ...q 56.43 45.86 60 52.93 +1.0 FTSmartph FONE .86e 1.7 ...q 55.89 44.61 3 51.63 -1.1 FstUSBcsh FUSB .08 .7 34 14.38 10.38 5 11.37 -11.2 FstUtdCp FUNC .36f 1.8 21 20.25 13.80 6 19.55 +12.4 First LI s FLIC .60 2.2 11 33.50 25.60 82 27.15 -4.7 FsthdTech SVVC ... ... ...q 12.74 7.29 26 10.59 +18.2 FstSvc n FSV .54f .7 39 74.49 57.17 23 72.61 +3.8 Fiserv s FISV ... ... 34 74.46 57.48 1921 70.97 +8.2 FiveBelow FIVE ... ... ...cc 73.86 41.97 1057 71.90 +8.4 FivePrime FPRX ... ... ...dd 48.87 15.66 578 18.17 -17.1 FiveStar FVE ... ... ...dd 2.15 1.23 28 1.35 -10.0 Five9 FIVN ... ... ...dd 32.47 16.30 296 28.61 +15.0 Flex Ltd FLEX ... ... 19 19.71 14.70 5855 16.41 -8.8 FlexPhm n FLKS ... ... ...dd 8.98 2.68 45 5.14 +47.3 FlxGlbImp ESGG ... ... ... 101.95 82.34 1 93.22 -1.9 FlxUS Imp ESG ... ... ... 70.00 55.16 1 61.46 -3.4 FlxRAstAlo ASET ... ... ... 29.37 26.40 16 27.30 -5.0 FlxUSQLgC QLC ... ... ...q 35.78 28.79 10 32.93 -1.2 FlxUSLgCp LKOR .41e ... ...q 55.13 49.92 3 51.96 -5.1 FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.99 4 49.27 -3.2 FlxDisDur MBSD .62e 2.7 ...q 24.42 23.20 6 23.34 -1.0 FlexSh n FPAY ... ... ... 6.56 2.63 16 3.00 -21.1 FlexionTh FLXN ... ... ... 32.25 16.51 2573 24.55 -2.0 Flexstl FLXS .88 2.2 ... 57.79 34.74 20 39.16 -16.3 Fluidigm FLDM ... ... ...dd 8.38 2.52 137 5.64 -4.2 FlushFn FFIC .80f 3.0 19 31.69 24.27 63 27.07 -1.6 Foamix FOMX ... ... ... 7.45 4.03 101 4.98 -17.1 FogoChao n FOGO ... ... 16 17.05 10.30 107 15.78 +36.0 Fonar FONR ... ... 10 33.90 17.20 26 28.10 +15.4 ForeScTc n FSCT ... ... ... 37.79 21.56 356 31.12 -2.4tForshtAut n FRSX ... ... ... 11.70 3.31 27 3.06 -24.1 FormFac FORM ... ... 23 18.65 10.45 777 13.60 -13.1tFormulaSy FORTY .34e 1.0 ... 45.65 34.50 2 34.50 -14.9 ForrestR FORR .80f 1.9 41 47.75 36.95 47 42.25 -4.4 Forterra n FRTA ... ... 47 20.47 3.02 383 7.98 -28.1 Fortinet FTNT ... ... ...cc 55.34 35.44 1500 53.43 +22.3 FortressBio FBIO ... ... ...dd 5.54 3.13 116 4.86 +21.8 FortB pfA FBIOP 2.34 10.3 ... 24.80 20.01 22.82 +.3 ForwrdA FWRD .60 1.1 25 64.80 46.35 210 53.29 -7.2 Forward h FORD ... ... 23 4.45 1.02 94 1.36 +10.6 ForwdPh FWP 23.12e ... ... 9.70 2.02 39 2.29 -37.8 Fossil Grp FOSL ... ... ...dd 18.44 5.50 1371 12.64 +62.7 Foster FSTR .16 .7 ...dd 30.30 12.15 32 23.75 -12.5 FndtnMed FMI ... ... ...dd 87.10 29.90 789 69.95 +2.6 FoxFactory FOXF ... ... 31 46.80 26.40 217 34.50 -11.2 Francesca FRAN ... ... 11 16.18 4.51 890 4.70 -35.7 FrankElec FELE .43 1.1 24 47.20 36.00 169 40.40 -12.0 FredsInc FRED .24 8.1 ...dd 16.27 2.36 448 2.97 -26.7 FrghtCar lf RAIL .36 2.7 ...dd 20.46 12.17 99 13.43 -21.4 FreqElec FEIM ... ... ...dd 11.05 7.53 4 8.68 -7.3 Freshpet FRPT ... ... ...dd 20.85 10.55 368 15.95 -15.8 Fronteo FTEO ... ... ... 15.41 9.06 15.41 +23.2 FrontC pf FTRPR 11.13 98.0 ... 29.69 7.68 122 11.35 +30.3 Frontr rs FTR 2.40 33.1 ... 32.85 6.08 2013 7.25 +7.2 FuelTech FTEK ... ... ...dd 1.83 .71 55 1.32 +17.9 FuelCell rs FCEL ... ... ...dd 2.49 .80 332 1.70 FulgentG n FLGT ... ... ... 11.10 2.73 5 3.57 -18.5 FulingGbl n FORK ... ... ... 6.00 2.65 5 4.05 +2.5 FullHseR FLL ... ... ...dd 4.10 2.10 47 3.08 -20.8 FultonFncl FULT .48f 2.7 17 19.90 16.45 1116 17.50 -2.2 Funko n FNKO ... ... 43 9.90 5.81 111 8.25 +24.1 FusionTel FSNN ... ... ...dd 4.42 1.11 899 3.40 -9.3 FutFintch lf FTFT ... ... ... 8.00 1.30 85 1.69 -59.5 FuweiF rs FFHL ... ... ...dd 4.93 2.35 9 3.24 +10.2G -:GWilliFood WILC ... ... 22 7.66 5.11 2 7.04 -2.1 G1Thera n GTHX ... ... ... 42.78 12.04 249 37.57 +89.4 GCI Lb A n GLIBA ... ... ... 55.47 50.38 242 51.64 -5.6sGCI Lb pfA GLIBP ... ... ... 23.60 18.40 72 23.70 +4.2 GDS Hld n GDS .46p ... ... 31.77 6.90 329 25.95 +15.2 GSI Tech GSIT ... ... ...dd 8.94 6.05 44 7.31 -8.2 GSV Cap GSVC ... ... 7 9.39 3.83 822 7.37 +35.2 GTY Tch n GTYH ... ... ... 10.49 9.75 1 9.96 +.3 GTY Tc un GTYHU ... ... ... 11.00 10.10 0 10.34 +.3 GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4 G-III s GIII ... ... 30 40.96 18.00 785 37.08 +.5 GTx Inc rs GTXI ... ... ...dd 23.40 2.73 86 17.80 +40.0 GW Pharm GWPH ... ... ...dd 143.37 92.65 410 111.57 -15.5 GWG Hldgs GWGH ... ... ...dd 11.00 7.60 5 8.50 +2.2 GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 17.70 10.00 103 15.25 +23.0 Galapag n GLPG ... ... ... 121.09 72.90 227 97.80 +4.3 GalectinTh GALT ... ... ... 6.74 1.28 397 4.11 +23.1 GalmedPh GLMD ... ... 6 12.22 3.61 103 5.80 -36.6 Gam&Lsr n GLPI 2.52f 7.6 18 39.32 32.51 913 33.29 -10.0 GamngPtrs GPIC .12e ... ... 12.50 9.13 1 9.75 -13.3 Garmin GRMN 2.04 3.5 16 65.96 48.50 699 58.80 -1.3 GarrisnCap GARS 1.12 13.8 8 9.88 7.77 16 8.14 +.4 Gemphire n GEMP ... ... ... 21.59 5.87 63 6.63 -16.6 Gencor s GENC ... ... 41 18.45 14.88 10 15.80 -4.5 GenFin GFN ... ... ...dd 7.50 4.50 475 7.35 +8.1 GenFin pfC GFNCP 9.20 9.0 ... 104.67 90.31 0 101.92 +1.5 GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 2 25.63 +1.5 GeneticT rs GENE ... ... ... 2.05 .70 35 1.09 -6.0 GeniusBr n GNUS ... ... ... 5.01 2.01 42 2.80 +2.9 GenMark GNMK ... ... ...dd 13.67 3.63 238 5.02 +20.4 GenoceaB GNCA ... ... ...dd 7.29 .79 518 1.01 -12.9 Genomic GHDX ... ... ...dd 37.50 26.54 154 31.30 -8.5tGenprex n GNPX ... ... ... 5.50 4.38 43 4.10 -12.8 Gentex GNTX .44f 1.9 19 24.07 16.59 3141 23.31 +11.3 Gentherm THRM ... ... 28 40.80 29.50 169 34.35 +8.2 GeospcT hs GEOS ... ... ...dd 18.71 9.18 142 9.80 -24.4 GerABcp s GABC .60f 1.8 20 39.02 29.75 34 33.42 -5.4 GeronCp GERN ... ... ...dd 6.68 1.74 8167 4.09 +127.2 Gevo rs GEVO ... ... ...dd 1.23 .38 498 .43 -27.1 Gibraltar ROCK ... ... 17 41.40 25.61 181 33.85 +2.6 GigaMda rs GIGM ... ... ...dd 4.37 2.36 16 2.57 -15.5 GilatSatell GILT ... ... ...dd 9.22 4.12 6 8.54 +10.4 GileadSci GILD 2.28f 3.1 8 89.54 63.76 5983 73.75 +2.9 GlacierBc GBCI .92f 2.4 22 41.24 31.38 377 37.94 -3.7 GladstnCap GLAD .84 9.6 10 10.12 7.80 84 8.72 -5.3 Gladst24 pf GLADN 1.50 6.0 ... 26.14 24.65 9 24.88 -3.8 GladstnCm GOOD 1.50 8.6 ...dd 23.35 16.78 140 17.36 -17.6 GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.30 -.5 Gladstn pfB GOODO 1.88 7.2 ... 27.80 25.27 5 26.16 +.3 GladCm pfD GOODM 1.75 7.0 ... 26.27 24.56 5 24.93 -3.7 GladstInv GAIN .78f 7.7 15 11.50 8.90 118 10.16 -9.0 GladInv pfB GAINO 1.69 6.7 ... 26.07 25.12 4 25.20 -.5 GladInv pfC GAINN 1.63 6.4 ... 26.98 25.16 2 25.38 -.3 GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 1 25.25 -1.4 GladstLnd LAND .53f 4.3 91 14.29 10.77 286 12.26 -8.7 GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.50 6 25.63 -.9 GlenBurnie GLBZ .40 3.3 23 13.42 10.34 1 11.95 +8.1 GblBldT n GBT ... ... ...dd 68.05 24.03 989 43.35 +10.2tGblEagEnt ENT ... ... ...dd 3.84 1.21 1688 1.09 -52.4 GlbIndem GBLI ... ... 20 49.91 32.22 6 36.78 -12.5 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 24.95 3 25.80 -.2 GlbIndem 47 GBLIL 1.97 7.7 ... 26.24 24.65 2 25.65 -.9 GlSlfStor n SELF .26 6.2 ... 5.19 4.14 11 4.19 -9.1 GlWatRs n GWRS .28 3.1 ... 10.00 8.40 10 9.03 -3.3 GbXSpdvRE SRET 1.24 8.6 ...q 15.88 13.72 10 14.36 -7.6 GblXSocM SOCL ... ... ...q 39.03 24.46 46 33.44 +1.5 GbXNsChiT QQQC .07e .2 ...q 34.11 22.11 17 29.80 -3.5 GblX SupDv EFAS ... ... ... 19.06 16.36 2 17.47 -3.5 GblXYldco YLCO .51 4.4 ...q 12.89 11.30 0 11.65 -7.4 GblX Rob n BOTZ ... ... ... 27.42 16.90 874 23.74 +.2 GlbXCon ef KRMA ... ... ... 20.83 16.62 6 19.21 -1.1 GblXMilTh MILN ... ... ... 21.10 16.36 5 19.53 +1.4 GbX Longv LNGR ... ... ... 21.38 16.90 4 19.20 -1.3 GlX Intrn n SNSR ... ... ... 21.41 17.21 34 19.67 -.9 GbX HlthW BFIT ... ... ... 17.70 15.43 2 17.48 +4.9 GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 11 14.54 -5.0 GlX Fintc n FINX ... ... ... 24.62 16.06 87 22.80 +3.9 GlXCatholc CATH ... ... ... 35.58 28.40 25 32.17 -2.3 GlobusM rs GLBS ... ... ... 4.96 .71 240 .77 -32.8 GluMobile GLUU ... ... ...dd 4.95 2.21 1952 3.68 +1.1 GlycoMim GLYC ... ... ...dd 26.05 3.82 900 15.89 -5.4tGogo GOGO ... ... ...dd 14.76 8.07 655 8.38 -25.7 GolLNGLtd GLNG .20 .7 ... 31.64 19.32 749 27.79 -6.8 GolLNGPt GMLP 2.31 13.4 ... 23.49 16.78 252 17.23 -24.4 GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.92 10 25.23 -3.0 GoldBull n DNJR ... ... ... 4.90 4.40 35 4.85 +2.3 GoldenEnt GDEN ... ... 21 34.75 12.90 285 23.40 -28.3 GoldenOc rs GOGL .10e ... ...dd 9.95 5.43 176 7.69 -5.6 GolubCap GBDC 1.28a 7.2 12 20.50 17.35 131 17.90 -1.6 GoodTimes GTIM ... ... ...dd 3.78 2.25 21 3.15 +18.9 Goodyear GT .56 2.1 9 36.74 25.88 2580 26.78 -17.1 GoPro GPRO ... ... ...dd 11.89 4.45 3290 4.54 -40.0 GordPoin n GRAQ ... ... ... 9.77 9.70 9.71 +.1 GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 0 10.35 +3.5 GorsHl A n GSHT ... ... ... 11.24 9.30 10.04 +1.0 GoresHl wt GSHTW ... ... ... 1.79 1.15 1.60 +1.9 GoresHl un GSHTU ... ... ... 10.75 10.10 28 10.69 +3.2 GovPrpIT GOV 1.72 12.7 22 22.99 12.80 715 13.59 -26.7 GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 15 25.15 -2.7 GrCanyEd LOPE ... ... 25 109.82 68.77 310 104.43 +16.6 Gravity rs GRVY ... ... 43 108.97 13.18 13 82.50 -12.7 GrElCp hn GECC 1.00 10.7 ... 11.55 8.76 7 9.38 -4.7 GrElm22 n GECCL 1.63 6.5 ... 25.90 24.75 25.20 -1.0 GrElm25 n GECCM 1.69 6.9 ... 24.80 24.16 3 24.32 -.6 GrElm hn GEC ... ... ... 4.40 3.10 31 3.85 -4.9 GrLkDrge GLDD ... ... ...dd 5.70 3.60 85 4.45 -17.6 GrtSoBc GSBC 1.12f 2.2 14 58.45 47.25 22 50.15 -2.9 GreenBncp GNBC ... ... 18 24.40 15.90 168 22.35 +10.1 GreenBrick GRBK ... ... 16 12.20 8.20 16 10.35 -8.4 GreenPlns GPRE .48 3.0 23 26.05 15.60 472 16.15 -4.2 GrnP LP n GPP 1.88f 10.6 10 21.00 16.50 34 17.80 -4.8 GrCB NY s GCBC .39 1.1 27 38.00 22.16 5 36.10 +10.7 Greenlight GLRE ... ... ...dd 23.15 15.10 218 15.65 -22.1 GrdsmHld n GSUM ... ... ... 13.99 6.76 393 8.08 -11.7 Griffin GRIF .40f 1.1 30 37.70 27.71 1 37.53 +2.3 GrifolsSA s GRFS .38e 1.8 ... 25.18 18.77 352 20.58 -10.2 Groupon GRPN ... ... ... 5.99 2.90 4877 4.26 -16.5 GpAeroCN OMAB 1.71e 4.4 19 52.51 37.45 24 39.18 -5.5 GrpoFin GGAL .12e .2 ... 73.45 36.09 139 66.43 +.9 GuarntyBc GBNK .66 2.3 20 30.42 23.50 94 28.40 +2.7 GuarBcs n GNTY .56 1.6 22 37.36 28.00 17 34.71 +13.2 GuarFBc GFED .48 2.1 16 23.71 15.89 1 23.10 +3.4 GulfIsland GIFI .04 .6 ...dd 13.95 6.90 237 7.25 -46.0 GulfRes GURE ... ... 2 2.05 1.35 28 1.42 -3.7 GulfportE GPOR ... ... 4 17.82 8.11 3950 9.63 -24.5 Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.50 +2.1H -:H&E Eqp HEES 1.10 2.9 12 44.24 17.44 229 37.73 -7.2 HD Supply HDS ... ... 15 42.25 28.97 2670 38.26 -4.4 HMN Fn HMNF ... ... 17 19.50 16.60 2 18.55 -2.9 HMS Hldgs HMSY ... ... 36 20.90 11.01 374 16.49 -2.7 HTG Mol h HTGM ... ... ...dd 8.15 1.59 777 3.40 +67.5 HV Bcp n HVBC .50e ... ... 18.50 13.75 0 14.65 -3.7 HabitRest HABT ... ... 39 19.75 8.10 191 8.95 -6.3 HackettGp HCKT .30f 1.9 19 20.36 13.24 147 16.14 +2.7 Hailiang n HLG ... ... ... 77.18 7.02 103 73.36 +62.3tHainCels lf HAIN ... ... ... 45.61 30.77 1881 31.01 -26.8 HalladorE HNRG .16 2.3 6 8.42 4.79 57 6.92 +13.6 HallmkFn HALL ... ... ...dd 11.83 8.62 38 8.96 -14.1 Halozyme HALO ... ... 50 21.48 11.41 864 19.11 -5.7 HamiltnBc HBK ... ... ...dd 15.99 14.00 0 14.27 -7.3 HamilLa n HLNE .70 1.9 ... 40.43 17.32 148 36.91 +4.3 HancHld HBHC .96 1.9 21 56.40 41.05 777 51.60 +4.2 HancHld 45 HBHCL 1.49 5.9 ... 26.73 25.00 5 25.35 -2.8 HanmiFin HAFC .96f 3.1 17 33.10 25.45 109 30.55 +.7 Hanwha rs HQCL ... ... ... 9.50 6.09 17 7.35 +4.7 HarbrOne n HONE ... ... ... 22.29 15.92 37 17.74 -7.4 Hardinge HDNG .08 .4 37 19.47 9.97 92 18.34 +5.3 Harmonic HLIT ... ... ...dd 6.03 2.80 348 3.85 -8.3 HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1sHrvrdBio HBIO ... ... ...dd 5.20 2.25 266 5.15 +56.1 HarvCapCr HCAP 1.14a 11.1 7 14.12 10.03 23 10.30 -6.0sHarvCr22 n HCAPZ 1.53 5.9 ... 26.95 24.89 5 25.85 +1.6 Hasbro HAS 2.28 2.7 27 116.20 83.40 1058 84.25 -7.3 HawHold HA .48 1.2 7 59.45 32.40 1204 38.75 -2.8 HawaiiTel HCOM ... ... ...dd 31.91 22.50 8 26.34 -14.6 Hawkins HWKN .88 2.7 17 53.50 31.90 44 32.75 -7.0 HawthornB HWBK .28 1.4 16 21.59 16.64 1 20.30 -2.2 HaymkAc n HYAC ... ... ... 9.85 9.50 2 9.60 +.4 HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8 HaymkA un HYACU ... ... ... 10.08 9.88 232 10.00 +1.0 HaynesIntl HAYN .88 2.3 ...dd 45.14 28.97 145 37.82 +18.0 HlthCSvc HCSG .77f 1.8 36 56.20 41.05 1015 42.78 -18.9 HlthInsInn HIIQ ... ... 19 37.38 12.65 182 29.30 +17.4 HealthEqty HQY ... ... 95 68.75 40.21 606 62.41 +33.8 HlthStrm HSTM 1.00e ... 78 31.53 21.15 73 24.23 +4.6 HrtlndEx HTLD .08 .4 19 25.22 17.76 577 18.41 -21.1 HeartFn HTLF .52a 1.0 18 56.40 42.10 145 52.90 -1.4 HeatBio rs HTBX ... ... ... 9.00 1.16 194 1.27 -66.8 HebronTc n HEBT ... ... ... 4.26 1.45 34 1.78 -32.3 HeidrkStr HSII .52 1.7 ...dd 32.65 17.90 100 31.30 +27.5 HelenTroy HELE ... ... 14 102.88 81.10 182 84.75 -12.0 HeliMAn h HMNY ... ... ... 38.86 2.20 6001 2.57 -59.3 HemisMda HMTV ... ... ... 13.20 10.50 25 11.00 -4.8 HennesAd s HNNA .40f 2.1 10 20.00 13.88 12 18.92 +14.4 HSchein s HSIC ... ... 26 93.50 62.56 908 66.84 -4.4 HrtgeCo HTBK .44f 2.7 20 17.28 12.76 89 16.34 +6.7 HrtgeFn HFWA .60f 2.0 21 33.25 23.00 164 30.40 -1.3 HeritCryst HCCI ... ... 25 25.20 13.25 52 23.10 +6.2 HernTher h HRTX ... ... ...dd 32.70 12.70 1337 27.25 +50.6 HerzdCrb CUBA .12e ... ...q 7.54 6.73 17 7.05 -1.4 HeskaCorp HSKA ... ... 39 115.00 56.59 57 75.81 -5.5 Hexindai n HX ... ... ... 17.00 10.20 35 11.52 +4.3 Hibbett HIBB ... ... 15 29.55 9.40 547 24.75 +21.3 HighSenLn SNLN .79 4.3 ...q 18.41 18.13 226 18.31 +.7 HighpwrInt HPJ ... ... 5 6.00 3.15 50 3.50 -5.4 HghwyH HIHO .32e 6.4 ... 5.65 3.10 4 5.00 +19.0 HimaxTch HIMX .24e 3.8 37 13.95 5.97 1811 6.33 -39.3 HingmSv HIFS 1.36a .7 18 242.00 166.45 1 206.32 -.3 Histogenics HSGX ... ... ...dd 3.35 1.59 35 2.67 +30.2 Holl ysys HOLI .12e .5 21 28.35 15.08 241 23.98 +7.7 Hologic HOLX ... ... 14 46.80 35.33 4368 36.78 -14.0 HomeBLA HBCP .60f 1.4 19 47.20 32.52 13 42.69 -1.2 HomeBcs s HOMB .44 1.9 20 27.44 20.82 625 22.87 -1.6 HmFdB LA HFBL .48 1.6 18 31.95 23.10 0 30.03 +6.8 HomeStreet HMST ... ... 21 32.60 24.00 265 28.35 -2.1 HometBk n HMTA ... ... ... 11.95 9.51 1 11.93 +6.8 HomeTrBc HTBI ... ... 27 28.00 21.40 31 26.55 +3.1tHomolMd n FIXX ... ... ... 24.40 16.57 286 16.49 -11.6 HookerFu HOFT .56 1.5 15 52.75 30.50 53 36.85 -13.2 HopeBcp HOPE .52 2.9 15 19.92 15.10 871 17.98 -1.5 HopFedBc HFBC .20 1.4 20 16.29 13.51 2 14.63 +3.8 HorizBcp s HBNC .60f 2.0 20 31.14 24.54 95 29.80 +7.2 HorizPhm HZNP ... ... ...dd 16.02 9.45 1899 13.96 -4.4 HorizTFn HRZN 1.20 11.3 10q 11.88 9.66 76 10.59 -5.6 Hor OEXcc QYLD 2.26e 9.7 ...q 25.50 22.67 95 23.38 -4.7 HorzDAX DAX .60m 2.0 ... 34.00 26.60 2 29.98 -5.1 Hortonwks HDP ... ... ...dd 22.00 9.72 695 19.78 -1.6 HospPT HPT 2.08 8.3 10 32.68 23.83 713 25.00 -16.2 HostessBr n TWNK ... ... 30 17.18 11.00 635 14.30 -3.4 Hostess wt TWNKW ... ... ... 3.57 1.23 2.23 -4.3tHoughMH HMHC ... ... ...dd 13.95 6.25 885 6.70 -28.0 HoustWC HWCC .12m 1.6 ... 7.80 4.70 26 7.35 +2.1 HovnEn pf A HOVNP ... ... ... 8.47 5.50 12 7.00 -6.7 HowardBcp HBMD ... ... 30 24.20 16.70 17 18.70 -15.0 HubGroup HUBG ... ... 26 52.25 33.18 376 41.15 -14.1 HudsonGbl HSON .20 10.4 ...dd 2.44 1.05 26 1.92 -14.7 HudsonTc HDSN ... ... 18 10.40 4.40 198 4.70 -22.6 HuntJB JBHT .96 .8 31 126.49 83.35 1370 117.17 +1.9 HuntMar un HUNTU ... ... ... 10.90 9.53 10.25 +3.9 HunterMar HUNT ... ... ... 10.50 7.99 0 9.81 +.5 HuntMar wt HUNTW ... ... ... 1.30 .06 .37 +22.9 HuntBncsh HBAN .44 3.0 18 16.60 12.14 10743 14.83 +1.9 HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 108 26.53 -5.7 HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 0 25.79 -.9 HuntAct n SQZZ ... ... ... 27.00 23.30 25.30 Str 7handl n HNDL ... ... ... 25.53 23.67 6 23.85 -4.8 Hurco HURC .44f 1.0 18 50.33 27.15 22 44.90 +6.7 HuronCon HURN ... ... ...dd 46.85 29.53 71 38.35 -5.2 HutChMd n HCM ... ... ... 42.25 18.00 77 29.99 -23.9tHuttigBld HBP ... ... ...dd 9.24 4.89 70 4.93 -25.9 Hydrognc HYGS ... ... ...dd 12.00 6.45 30 7.65 -31.1I -:I-AMCap n IAM ... ... ... 11.94 9.75 9.94 +.7 I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2 I-AMCap rt IAMXR ... ... ... .49 .21 0 .37 +24.7 IAC Inter IAC 1.36 .9 57 166.64 73.62 709 151.18 +23.6 IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 6.07 2.93 18 3.13 -9.0 ICC Hld n ICCH ... ... ... 18.00 14.54 15.74 -3.3 ICF Intl ICFI .14p ... 19 62.00 40.20 218 60.90 +16.0 ICU Med ICUI ... ... ...cc 265.28 144.25 127 246.45 +14.1 IClickInt n ICLK ... ... ... 11.40 5.05 171 7.50 -17.1 ID Syst IDSY ... ... ...dd 8.05 5.50 7 6.27 -9.7 IdexxLab s IDXX ... ... 61 207.14 146.09 605 188.71 +20.7 IES Hldgs IESC ... ... 26 20.32 14.05 20 15.65 -9.3 IF Bancp IROQ .20f 1.0 23 20.45 19.10 1 20.00 +1.7 IFresh n IFMK ... ... ...dd 18.00 4.62 7 7.89 -39.2 IHS Mark INFO ... ... 28 50.00 41.43 2723 47.83 +5.9 II-VI IIVI ... ... 26 53.08 27.25 656 40.55 -13.6 ILG Inc ILG .70f 2.3 35 34.92 20.25 1070 30.55 +7.3 INTLFCStn INTL ... ... 17 46.96 33.11 103 43.09 +1.3 IPG Photon IPGP ... ... 36 264.11 116.82 416 231.75 +8.2 iPass IPAS ... ... ...dd 1.51 .28 248 .36 -30.8 iPicEnt n IPIC ... ... ... 17.00 10.50 10 11.03 -27.1 IQ US Lg n CLRG .08e ... ... 27.80 24.16 9 24.91 -1.5 IQIYI n IQ ... ... ... 18.52 15.44 7991 16.00 +2.9 IRSA Prop IRCP 1.86e 4.2 ... 64.68 42.48 17 44.11 -21.9 IRhythm n IRTC ... ... ...dd 68.07 32.10 76 61.73 +10.1 iRobot IRBT ... ... 31 109.78 55.77 567 65.49 -14.6 iShEMAsia EEMA 1.23e 1.7 ...q 81.27 59.04 9 74.36 +.8 iShTurkey TUR 1.10e 2.6 ...q 47.13 34.80 208 41.91 -3.6 iShIntTBd s IGOV ... ... ...q 201.98 48.33 145 51.51 +3.2 iShNewZea ENZL 2.01e 4.1 ...q 50.42 41.85 25 49.06 +3.3 iSh1-3yITB ISHG .20e .2 ...q 87.67 78.09 19 86.38 +2.6 iShSelDiv DVY 3.03e 3.2 ...q 102.32 89.53 808 94.57 -4.0 iShGTimb WOOD .94e 1.2 ...q 79.16 57.07 34 78.25 +10.0 iShEurFn EUFN .74e 3.2 ...q 25.85 19.56 1110 22.92 -1.7 iShAsiaexJ AAXJ 1.30e 1.7 ...q 83.52 61.97 366 77.03 +1.0 iShEMInfr EMIF .93e 2.9 ...q 35.28 30.47 3 32.01 -2.7 iShGClnEn ICLN .33e 3.4 ...q 9.77 8.31 1245 9.60 +3.0 iShACWX ACWX 1.00e 2.0 ...q 53.74 43.06 374 49.36 -1.2 iSh ACWI ACWI 1.43e 2.0 ...q 77.54 62.53 4289 71.01 -1.5 iSEafeSC SCZ 1.51e 2.3 ...q 69.19 53.75 1320 64.78 +.4 iShEMBd EMB 5.27e 4.7 ...q 117.46 111.01 2351 112.31 -3.3 iShGnmaBd GNMA .75e 1.5 ...q 50.15 48.15 13 48.40 -2.2 iSh7-10yTB IEF 1.96 1.9 ...q 108.81 101.47 4230 102.79 -2.6 iSh1-3yTB SHY .52 .6 ...q 84.72 83.33 3419 83.45 -.5 iShEurRE IFEU 1.46e 3.6 ...q 42.63 33.73 1 40.54 -1.6 iShIntlRE IFGL 1.48e 5.0 ...q 31.77 27.35 49 29.56 -1.5 iShEuroSC IEUS 1.08e 1.9 ...q 62.36 47.32 3 57.76 -.2 iShs SOX SOXX 1.55e .9 ...q 198.84 129.86 557 176.45 +3.9 iShIndia50 INDY .15e .4 ...q 39.29 32.00 85 35.58 -4.1 iShNsdBio s IBB ... ... ...q 119.30 94.20 2645 102.90 -3.6 iShMBS MBB 3.04e 2.4 ...q 107.76 103.80 447 104.30 -2.1 iShCorUSCr CRED 4.20 3.9 ...q 112.93 107.71 51 108.56 -3.1 iShIntCrBd CIU 3.09 2.9 ...q 110.70 106.48 278 106.84 -2.2 iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.58 371 103.68 -.8 iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 119.68 496 120.31 -1.5 iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 49.35 326 52.68 -4.9 iSCorUSGr s IUSG .72e 1.3 ...q 58.49 45.54 445 53.95 +.3 iShShtTrB SHV .03e ... ...q 110.41 110.18 3092 110.25 iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 4655 37.14 -2.4 iShCrShUS s ISTB ... ...