Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

The toll of Alzheimers disease is relentless, and care costs continue to skyrocket, according to new data from a leading advocacy organization. An estimated 5.5 million Americans 65 and older are living with Alzheimers disease, and that is expected to increase by nearly 29 percent to 7.1 million Americans by 2025, according to the Chicago-based Alzheimers Association, a leading volunteer organization focused on care, support and research. The number of older Americans is growing rapidly, so too is the number of people living with Alzheimers and the subsequent impact to the nations economy,Ž the report says. By 2050, the total cost of care for Alzheimers is projected to increase to more than $1.1 trillion.Ž National health care spending for Alzheimers care, and for other forms of dementia, will surpass $277 billion this year, which is $20 billion more than last year. The cost of Alzheimers is becoming unsustainable,Ž said Keith Fargo, director of scienti“c programs and outreach for the national Alzheimers Association. Its not only an enormous burden to our Medicare and Medicaid programs, but individual family “nances are being drained by the disease.Ž Fargo called for increased funding for Alzheimers research, which can change Alzheimers cases and costs skyrocket; Florida has second-highest rateBy LIZ FREEMANNAPLES DAILY NEWSFLORIDA | 18 In 2017, the lifetime cost of care for a person living with dementia was $341,840 „ with 70 percent of this cost borne by families directly through out-ofpocket costs and the value of unpaid care.Learn more at alz.org. The Charlotte County Commission passed an emergency ordinance banning outdoor burning Tuesday, including yard waste and recreational “res, as well as the private use and discharge of “reworks and sparklers. The prohibition does not affect attended barbecue/cooking equipment or burn permits issued by the Florida Forest Service. Charlotte County is currently experiencing a severe drought, and the countys Fire Danger Index rating has reached four out of “ve on multiple days in recent weeks, according to a press release. The ban will remain in effect until the threat of wild“res no longer exists and the board terminates the state of local emergency. According to the Florida Forest Service, Charlotte County had very high “re danger Tuesday, the highest of the “ve counties in the Myakka River District. Manatee, Hardee, and DeSoto County all had high “re danger, while Sarasota had moderate “re danger.Charlotte County passes burn banBy ANNE EASKERSTAFF WRITER BAN | 7 The Florida Department of Health con“rmed this week that Dr. Frank Louis Lepore, health of“cer for the departments location in Charlotte County since 2016, is no longer serving in that role. It is not clear why the abrupt change occurred. Attempts to reach Lepore Monday and Tuesday for comment were unsuccessful. The FDOH declined to provide a reason for the shift, though Lepore was still listed as the health of“cer Tuesday afternoon on the FDOH Charlotte County web page. Joseph Pepe „ who is currently serving as health of“cer for FDOH Hendry and Glades counties „ is now serving as the interim health of“cer for Charlotte County. While we do not comment on speci“c personnel matters, I can con“rm that Dr. Frank Lepore is no longer with DOH-Charlotte,Ž said FDOH spokesperson Mara Gambineri late Monday. Lepore, a podiatric surgeon, was named to the position in September of 2016 following 14 years of private practice in New York. Pepe lives in Charlotte County and graduated from Port Charlotte High School. He holds a doctorate degree in education, along with a Masters Degree in Administration. As a Charlotte County resident and having previously served at DOHCharlotte as an emergency planner, Dr. Pepe is very familiar with the needs of the communities in Charlotte Charlotte health department officer out, interim inBy ANDREA PRAEGITZERSTAFF WRITERHEALTH | 7 CORRECTION: An article in Tuesdays Sun about artist Carol A. Feuermans work on display at the Peace River Botanical and Sculpture Gardens contained inaccurate information. The gardens own two of the sculptures; Feuerman owns the other two and has loaned them to the gardens. The Charlotte County Commission unanimously approved Tuesday vacating a 22-acre portion of the Charlotte Harbor communitys plat, including 4.5 acres of public road rights of way, to allow Sunseeker Florida Inc. to turn a key area near the U.S. 41 bridges into a destination resort. The commission also unanimously approved a developers agreement with Sunseeker calling for the developer to widen Main Street in exchange for the rights-of-way vacation. This is the “rst step,Ž said Rob Berntsson, attorney for Sunseeker. Until we have ownership, we cant apply for permits (to develop in the waterfront).Ž Sunseeker ultimately plans to build up to 940 condominium units, 275 hotel rooms, 15 bars and restaurants, a 1,000-foot swimming pool, two marinas and a public river walk, according to its website.22-acre Charlotte Harbor plat to become major resortCharlotte County Commission inks pact with Sunseeker resortBy GREG MARTINSUN CORRESPONDENT SUN PHOTOS BY MICHELE HASKELLAbove: Manhattan Road and Bridge construction crews have started the construction of an elevated foot bridge that will span the entire U.S.41 bridge for access to the resort. Left: The Pelican Bay Motel is now an empty lot on Bayshore Road. Below: Cleanup of the former Harbor Chevron continues on Tamiami Trail in Port Charlotte.RESORT | 6 INSIDERedmond plans to see Sunseeker through € See Our Town NeighborsCALL US AT941-206-1000CHARLOTTE SUN Pulitzer Prize winner2 0 1 6 AN EDITION OF THE SUNVOL. 126 | NO. 87AMERICAS BEST COMMUNITY DAILY SunnyHigh 84 Low 61$1.50 www.yoursun.comTodays weather:www.yoursun.comFIND US ONLINE CHARLIE SAYS ...Today is Manatee Appreciation Day! 705252000258Daily Edition $1.50 Wednesday, March 28, 2018 STEVENS URGES REPEAL OF 2ND AMENDMENTRetired Supreme Court Justice John Paul Stevens is calling for the repeal of the Second Amendment to allow for signicant gun c ontrol legislation. See The News Wire INSIDETHE SUN: Crosswords ..............7 Local Sports ......... 10 Obituaries .............15 Police Beat ............12 State .....................19 Viewpoint ............8-9OUR TOWN: Calendar ................20 Classifieds ........13-20 Local News .........1-12NEWS WIRE: Comics/Puzzles .........7-9 Nation ....................10 Stocks ...................5-6 TV Listings ................6 Weather ...................2SPORTS: Lotto .......................2 Sports on TV ............2

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card.........................$40.50 3 Months..........................$121.50 6 Months..........................$243.00 1 Year ...............................$485.99Does not include Waterline and TV Times. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100. LOCAL/REGIONAL NEWSA “scal support specialist with the Charlotte County Sheriffs Of“ce was “red earlier this month after stealing money while working a part-time job at the Deep Creek Golf Club. According to the internal affairs investigation, the Sheriffs Of“ce received an anonymous email on March 5 stating a CCSO accountant, Kevin Faber, had been “red from the golf course because of the theft. The email stated the Sheriffs Of“ce may consider keeping an eye on him.Ž The Major Crimes Unit investigated the allegation and spoke with the victim, who veri“ed the events. He said on March 3, he was at the Deep Creek Golf Club and was asked by another golfer if he had any cash in his bag, because someone had been near it and appeared to take something out of it. The victim said he had $113 in cash next to his wallet. He checked his bag, and the money was missing. Other golfers noti“ed a golf professional at the club, who confronted Faber. Faber said he was sorry and would give the money back. When the victim reached the ninth hole, Faber met him and returned the $113. The victim told CCSO investigators Faber had tears in his eyes and said he was sorry. He later came to the victims home and apologized repeatedly. The victim said he trusts Faber, having known him for several years, and just felt he had fallen on a hard time.Ž He did not want to press charges and stated he and Faber had already settled the issue amongst themselves. When interviewed by Major Crimes detectives, Faber said he got into a little pickleŽ and needed some cash, because he had gotten behind on a small bet at the golf course. He said it was a one-time incident, and repeatedly said he was sorry for taking the money. Major Crimes closed their case due to lack of prosecution by the victim, and the Internal Affairs Unit took over with Faber. An investigator asked whether Faber had ever taken money from the Sheriffs Of“ce while working in “nance, and Faber said he never had. He said as soon as he took the money from the victim, it broke his heart and tore him up inside.Ž Faber said while he was contemplating giving it back, his boss made contact with him and questioned him about the money. His boss told CCSO investigators another golfer had money missing two weeks ago from his golf bag, but Faber denied any involvement in that case. He told investigators he was sincerely sorry for making the mistake and didnt want to lose his job. I love working here and it pains me to put everyone who knows me this position,Ž he said. Faber was issued a notice of intent to withdraw his appointment with the Sheriffs Of“ce on March 9. On March 20, the agency posted an open “scal support specialist position on its website. Faber could not be reached for comment Tuesday.Email: aeasker@sun-herald.com CCSO fiscal support specialist fired for stealing at second jobBy ANNE EASKERSTAFF WRITER NORTH PORT „ Sarasota County is giving residents and visitors more options when it comes to charging their electric vehicles. The county recently announced it would be adding three more charging stations across the county. One of those stations will be at the North Port Library, with another at the Englewood Sports Complex, and the third in Venice. With the addition of the three new stations, the county has a total of 24 across 16 county owned properties. The three new stations are in South County to balance out of the distribution. Prior to the added three in North Port, Englewood and Venice, the county only had stations in northern Sarasota County. The county adding additional stations is part of a comprehensive plan to support the adoption of electric vehicles. According to the county, to reduce costs, the stations are not hooked up to a charging station network, but are listed through plugshare, a website and app to “nd the stations. The county currently pays for half of the installation cost up to $4,000 for nonpro“t and government associations. Along with that, the county also pays up to 24 percent or up to $2,000 for businesses in the area to host charging stations. Sarasota County has provided the program since 2005, and is one of the leading counties in the state for electric vehicle use by a county government. For additional information on the countys ChargeUP! program visit www.scgov.net and click the sustainability tab or call 941-861-5000. Email: aherrera@sun-herald.comSarasota County adds three more electric vehicle charging stationsBy ALEXANDRA HERRERA STAFF WRITER CHARGEUP!For more information on Sarasota Countys ChargeUP! program visit www.scgov.net and click the sustainability tab or call 941-861-5000. ALL STORES CLOSED ON EASTER SUNDAY! DISCOVER THE ANTHONYS WOMAN IN YOU. 40% OFF Any One Regular Priced ITEMSEE EXCLUSIONS* Valid 3/28/18 3/31/18Must have coupon to receive discount. Cannot be combined with any other discount. Limit (3) 40% o coupons per customer. No adjustments made on previously purchased merchandise.* BONUS COUPON TAKE 40% OFF Any One Regular Priced ITEMSEE EXCLUSIONS* Valid 3/28/18 3/31/18Must have coupon to receive discount. Cannot be combined with any other discount. Limit (3) 40% o coupons per customer. No adjustments made on previously purchased merchandise.* BONUS COUPON TAKE 40% OFF Any One Regular Priced ITEMSEE EXCLUSIONS* Valid 3/28/18 3/31/18Must have coupon to receive discount. Cannot be combined with any other discount. Limit (3) 40% o coupons per customer. No adjustments made on previously purchased merchandise.* BONUS COUPON TAKE*Not valid on ABS, Artex, Avalin, Bali, Belldini, Cabana Life, Claudia Nichole, Coobie Bras, Foxcroft, IBKUL, Icantoo, Ili, Kri stin Crenshaw, Lindi, Magnifique, Neyelle, NYDJ, Orly, Pleats, RainCapers, RBX, Seabreeze, Sondra Roberts, Spanx and Topanga. Cannot be combined with any other discount. No adjustments made on previously purchased merchandise. A clearance item is one th at has been reduced at least twice and has a price ending of $.97.Punta Gorda (in Cross Trail Center) € 941-505-2177 | Fort Myers (at College Parkway Center) € 239-275-3111 Nokomis/Venice € 941-488-7643FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonys”a.com MON … FRI 10:00-7:00 € SAT 10:00 … 6:00 € SUN 11:00 … 5:00 40% OFF All CLEARANCE Merchandise.ALL SALES FINAL.IN-STORE ONLY,TAKE AN ADDITIONALEaster Sale! In-Store & Online: Now through Saturday, March 31MAJOR NEW MARKDOWNSon all your favorite labels in sportwear, dresses, swimwear, accessories & petites!4 DAYS ONLY, SAVE25% 40% OFF!Plus, THREE 40% OFF COUPONS!IN-STORE ONLY adno=50531570

PAGE 3

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 3 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 3/28/18. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 130st Place Readers Choice Awards Lowest Price Guaranteed 12 & 18 Months No-Interest Financing Largest Brand Selection Company Owned Service Center est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Front Load Washer Steam True Steam27Ž 7.4 cu.ft. Electric Dryer SALE! $699 DRYER DVE52M7750W 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator27Ž 5.2 cu.ft. Top Load Washer 27Ž 7.4 cu.ft. Electric Front Load Dryer H 691/2 x W 353/4Ž x D 321/4Ž Convection SALE! $2,699 PYE22KSKSS SALE! $2,399 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $449 WASHER GTW330ASKWW SALE! $449 DRYER GTX33EASKWW MATCHING DRYERH 697/8Ž x W 353/4Ž x D 351/4Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range 24Ž Built-In Dishwasher2.0 cu.ft. 1,000w over-range microwave H 683/4Ž x W 355/8Ž x D 34Ž ConvectionKRFF507ESS KSEG700ESS KDTE334GPS KMHS120ESS26.8 cu.ft. French Door Refrigerator MATCHING DRYER MATCHING DRYER Convertible Drawer SALE! $1,199 GSS25GSHSS 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US 30Ž Freestanding RangeNE59J7630SS Convection SALE! DRYER DLEX3570W$999 Multi Steam ActiveWash Pre-Treat Built-in Sink Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $749 LRE3193ST SALE! $499 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $649 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming CenterConvection SALE! $499 WHITE SHE3AR72UC SALE! $599 STAINLESS SH3AR75UC 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST 130Voted Best Place to Buy!Readers Choice Awards!1st Place SALE! $699 WASHER WA52M7750AW SALE! $469 DW80J3020US Steam Self-Clean 5 Smoothtop Elements We Service What We Sell! SALE! $999 WASHER WM3770HVA Deep Rinse Counter-Depth Look for the big SALE! $1,399 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Twin Cooling Plus Counter-Depth1700 Tamiami Trail, Port CharlotteMonday-Saturday 9:30am-6pm, Sun 11am-6pm 49ŽLED43ŽLED 1080p Smart LED HDTV Netflix, Amazon, Hulu PLUS, VUDU, YouTube, SMARTTV 4k Ultra HD SALE! 49Ž $44943Ž $329 49LJ5500 43LJ5500 Family Owned & OperatedCelebrating 64 years of serving SW Florida!2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Sale! Appliances & Electronicsest. 1954 Save $1,830! Save $1,696! Save $1,573! save $1,690! REBATEMSRP: $6,849SALE$5,159AFTER $400 REBATEMSRP: $4,298SALE$2,369AFTER $150 REBATESALE$3,276AFTER $300 MSRP: $4,849 REBATESALE$4,303AFTER $400 MSRP: $5,999 $75 mail-in RebateREBATE 12 & 18 Months No-Interest Financing! Spring SALE! SALE! SALE! 65Ž $89943Ž $44975Ž $1,599 UN65MU6300F UN43MU6300F UN75MU6300F65ŽLED75ŽLED43ŽLEDadno=50531658

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 5 adno=54529940

PAGE 5

Page 6 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 FROM PAGE ONE FILE PHOTO BY TOM ONEILLAerial photo of Charlotte Harbor area from Bayshore Live Oaks park looking south, in August 2017. Tuesdays pact calls for Sunseeker to keep open a sidewalk along Bayshore Road even though the road is now closed, until Sunseeker constructs a sidewalk along Main Street, as an alternative for pedestrians to walk from Bayshore Park to the U.S. 41 bridge. The commission had to vote on the pact twice Tuesday, once as the Charlotte Harbor Redevelopment Agency and a second time as the County Commission. That was because both boards had some jurisdiction over the pact. During the public hearings, comments were mixed, with most expressing concerns about speci“c aspects while supporting the general concept of the project. Im not opposed to development,Ž said Darlene Stallard. Its the overall scale of this. It just doesnt seem to “t our little Port Charlotte area.Ž She also said Bayshore Live Oak Park, which is under consideration as the site for a parking deck associated with the project, should be preserved. I walked there this morning,Ž she said. Its peaceful, its natural beauty, and when its gone, its gone.Ž Several commissioners said they welcomed the input, because it gave them a chance to clarify confusion over what has been proposed in recent months, and what was approved Tuesday. A month ago, Sunseeker and the County Commission signed a letter of interest proposing the county consider swapping a 4.9-acre park site at Melbourne Avenue on the east side of U.S. 41 in exchange for Sunseeker building a seawall around the entire site, a pedestrian bridge over U.S. 41 and the parking deck in Bayshore Park. However, none of those components were included in Tuesdays agreement. County Economic Development Director Lucienne Pears told the commission Sunseeker hit pauseŽ on the Melbourne swap to perform due diligence.Ž Sunseeker has not withdrawn from the letter of interest, she said. If Sunseeker decides to move forward, the commission would schedule a separate public hearing for a sale and purchase agreement,Ž she said. Tuesdays agreements merely allowed Sunseeker to consolidate a couple of dozen lots it recently acquired at the southeast end of Bayshore Road not a contiguous site. The company, a subsidiary of Allegiant Airlines, must go through a site review process to get building permits. If its plans meet the standards of the Charlotte Harbor Riverwalk zoning district, Sunseeker can proceed with construction without coming back before the board, according to county spokesman Brian Gleason. Thats because the plan review process is administrative,Ž he said. However, Sunseeker may need to amend the agreement, and any amendment would be considered in a public hearing, he said. Commissioner Stephen R. Deutsch pointed out it was the county, not Sunseeker, that proposed the parking garage in Bayshore Park. Thats a beautiful park,Ž he said. But parking is a problem.Ž Commissioner Joe Tiseo said the Charlotte Harbor community redevelopment plan, adopted years ago, earmarked the southeastern end of Bayshore Road for tourist-and-commercial, high-rise development. If you look at the de“nition of the CRA youd probably see Sunseeker as the de“nition,Ž he said. He added, however, that no one envisioned the scale that Sunseeker has proposed. Commissioner Bill Truex said he hopes Sunseeker will decide to accept the Melbourne Avenue site swap. The development of the 4.9acre site would put it on the tax rolls, he pointed out. He also complained about constant misinformationŽ that people have received about the project. Commissioner Chris Constance pointed out Sunseeker plans to reclaim portions of the site that have become submerged, apparently by building a seawall to the submerged property line and “lling in behind it. Also, the plan calls for the parking garage to be located onto what is now Bayshore Road, so that only part of the garage will extend into Bayshore Live Oak Park. By pushing it backŽ onto the road right of way, and reclaiming submerged land, the park will regain much of the space to be lost to the garage, he said. Under the Riverwalk districts code, developers can build as high as 90 feet if they provide a 12-foot-wide public river walk. The code limits residential density to 24 units per acre. But Sunseeker, which proposes up to 940 condominiums on less than 22 acres, will have no density limits under Tuesdays agreement. Thats because one clause calls for the condominiums to be considered motelŽ rooms for purposes of calculating impact fees and density. Motel rooms are exempt from density limits under the county code. Motel rooms are also charged $300 less per unit than hotel rooms, a county of“cial told the commission. Sunseeker may be the “rst condominium project in Charlotte County to get classi“ed as a motel for zoning purposes, but many other similar projects in which condominiums double as resorts elsewhere have been zoned that way, said Berntsson. He pointed out the number of restaurants and waterfront amenities planned within the Sunseeker complex make it more like a resort than a typical condominium. Its a new concept in Charlotte County,Ž he said. Constance said he was not briefed on how the zoning designation change would affect impact fee revenues. However, he expressed con“dence in the expertise of county staff to do whats appropriate. He also expressed enthusiasm for the project. It will bolster the airport, by transforming Charlotte Harbor into a travel destination. That airport is the economic engine for the county and we have to do everything we can in the economic interest of that airport,Ž he said. The resort will also “nally engageŽ a nascent waterfront tourism industry that could sprout up, to include water taxis, tour trolleys and shuttle buses, he said. Ive never heard of an airline building a resort in their destination,Ž he said. Im sure its going to improve Charlotte Harbor,Ž said resident Joan Fischer. What concerns me the most is the parking garage.Ž Resident Dan Chesky said he fears the 90-foottall buildings are going to totally destroy the view of Charlotte Harbor.Ž He also feels the parking garage and pedestrian bridge would only bene“t Sunseeker.Ž Clark Keller complained, This is moving at the speed of light and theres black holes in the due diligence.Ž I want to thank Sunseeker and Allegiant Airlines for bringing this forward,Ž said Dianne Quilty, a member of a Charlotte Harbor CRA advisory committee. But I think we have to make sure we remain to be good stewards of our county, keep informed of all the rules and regulations and dont let anything slip.Ž However, Douglas Tucker expressed unquali“ed support. I want to thank each one of you for giving us public access to the water,Ž he said.RESORTFROM PAGE 1 SUN PHOTO BY MICHELE HASKELLThe Fish Cove Adventure Mini Golf is one of several businesses that are being leveled to make way for the new construction of the Sunseeker Resort.SUN PHOTO BY MICHELE HASKELLPedestrians look over the now-empty lot where the Sunset Grill on the Harbor stood before construction crews leveled several businesses along Bayshore Road for the Sunseeker Resort.

PAGE 6

The Sun /Wednesday, March 28, 2018 www.yoursun.com C Page 7 Look for a third crossword in The News Wire section. The Florida Forest Service for the Myakka River District was not giving out any burn authorizations Tuesday, though that will be reevaluated again today. If theres no wind, well probably open it up a little bit,Ž said Public Information Of“cer Patrick Mahoney. But it just depends day by day.Ž Over the weekend, the Myakka River District Florida Forest Service responded to “ve wild“res, all caused by humans, Mahoney said. Two in Sarasota County, both caused by unattended camp“res, burned 26 and 10 acres, respectively. One in eastern Charlotte County at Three Suns Ranch burned 116 acres. The cause remains under investigation. Mahoney said the drought conditions will likely last until the rainy season begins in June or late May. Its a good time for residents to clean off their roof and gutters, and keep anything likely to burn away from their homes. Were just asking people because were heading into this drought to be smart and be safe,Ž he said. The Florida Forest Service provided the following tips for “re safety: € Develop and implement a family wild“re action plan € Call 911 or a local Florida Forest Service “eld unit of“ce immediately in the event of a wild“re € Obey Floridas outdoor burning laws € Never burn on windy days € Always keep a water source and suppression tools on hand when burning yard debris € Never leave an outdoor “re or hot grill unattended € Avoid parking vehicles on dry grass.Email: aeasker@sun-herald.com BANFROM PAGE 1 County,Ž said Gambineri. Pepe met Monday with Charlotte County Emergency Management Director Jerry Mallet. Mallet said no reason for the transition was shared with him, but that Pepe has shown himself to be capable and effective in his prior role. Its good to have someone were familiar with and worked with before, it makes the transition that much easier,Ž Mallet said. Gambineri con“rmed there are no data or operational concerns right now involving the of“ce. She said the department is con“dent Pepe can serve the residents of all three counties. Pepe will be interim director until a permanent health of“cer has been identi“ed. The time-frame for hiring health of“cer positions can vary from county to county, according to Gambineri. Gambineri said the vetting process is rigorous.Ž The “nal candidate is ultimately chosen in collaboration with the Charlotte County Commission. Prior to Lepore becoming health of“cer, Dr. Henry Kurban held the position until relocating in December of 2015, according to Gambineri. The Sun reported in July of 2016 that Kurban resigned and had called attention to a lack of funding for FDOH in Charlotte County, which stood at $7.4 million in 2013 and dropped to $4.9 million the following year. The latest “scal year involved a slight increase „ with nearly $5 million in 2017-2018 „ up about $134,000 from the prior “scal year. FDOH in Charlotte County does not provide primary care services like medical check-ups, or routine gynecological exams. A few years ago, the FDOH shifted away from providing that to patients „ focusing instead on preventative care and public education. For almost a decade, Virginia B. Andes Volunteer Community Clinic has provided medical services to under-insured adults in need. Dr. David Klein, co-founder of the clinic, said he had good experiences working with Lepore, who assisted in qualifying volunteer medical providers staf“ng the clinic with sovereign immunity related to potential litigation. I thought he (Lepore) did a good job,Ž said Klein, who heard some speculation over the change in leadership but nothing of“cial. Klein said he looks forward to working with Pepe in the future as well. Klein believes primary services should be available again through FDOH in Charlotte County, he said. People have different views on what the health department should be,Ž said Klein, noting Andes is limited and cannot do gynecological pap smears, for example, or treat children. The area needs more safety net care „ beyond Andes and hospitals, according to Klein. Right now FDOH in Charlotte County offers dental services to adults and children, family planning, immunizations, some diseases testing, and other services related to statistics, wellness programs, environmental health and emergency preparedness. Pepe has launched initiatives in Glades and Hendry counties, including a school-based dental sealant program. He said Tuesday the department is working on strategic initiatives that must be “nalized with community partners before announcing them soon. I look forward to building relationships in the community to help promote the health of all our citizens,Ž Pepe said. In recent rankings on the health of Floridas counties through the Robert Wood Johnson Foundation, Charlotte Countys overall rank for health outcomes came in at 27 of 67 counties. In 2017, the county ranked 22nd. Other area counties including Sarasota and DeSoto also saw slight dips this year in their rankings.Email: Apraegitzer@sun-herald.comHEALTHFROM PAGE 1 FROM PAGE ONEMid-County Regional Library RenovationRenovation of the Mid-County Regional Library will take place from now through May 31. There will be a temporary reduction in on-site selection of materials, however patrons will be able to place holds on any items available at the Mid-County Regional Library. All new materials, all feature “lm and TV series DVDs, and a selection of audio books and print “ction will be available. Holds may be made for remaining branch stock and items located at other branches as normal and may be picked up at the Mid-County Regional Library. No public computer services will be offered at Mid-County Regional Library, however other branches will continue to be available. A public computer reservation system is available at these locations to allow customers to determine availability of computers at other branches and place a reservation if needed. For more information, call 941-613-3189.Spring Break Food & FunPort Charlotte Library, 2280 Aaron St., Port Charlotte will be providing activities and free lunches for the kids ages 18 and under from Tuesday, April 3 through Friday, April 6. Program begins at 11:30 a.m. Lunch is served 1-1:30p.m. Registration is required for lunch. For more information, call 941-764-5562.Florida Elks Youth CampThe Punta Gorda Elks will provide a week of outdoor activities and fun that is electronic free from June 10-16 at 24175 SE Hwy 450, Umatilla, Fla. There is no charge for campers. Open to all boys and girls ages 9-13 years old. Contact the Punta Gorda Elks Lodge for information about applications at 941637-2606 or 603-533-6777. Deadline for applications is May 1.CERT Basic Training Course offeredCharlotte County Emergency Management is offering the CERT, Citizens Emergency Response Team, basic training course. This course is designed for anyone who is interested in gaining skills and knowledge to help make their communities prepared and resilient when an incident occurs. CERT is a volunteer program that educates people about disaster preparedness. This is a three-day course beginning April 26 and is free of charge. All classes will be held at the Charlotte County Emergency Operations Center, 26571 Airport Road, Punta Gorda. For a complete class schedule and to register for the course, email charlottecountycert@ gmail.com or call/text 813-702-3785. Due to limited seating persons interested in participating in CERT training must register prior to April 23.NSDAR dinner and business meeting setHickory Bluff Chapter NSDAR dinner and business meeting will be held with a social gathering at 5:30 p.m. and dinner at 6 p.m. on Thursday, April 12 at Charlotte Harbor Yacht Club, 4400 Lister St., Port Charlotte. Cost is $25 per person. Reservations must be made in advance, by calling 941-628-6428. COMMUNITY NEWS BRIEFS

PAGE 7

Page 8 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. HOW TO SUBMIT A LETTER TO THE EDITOREmail letters to letters@sun-herald.comPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth V IEWPOINTGuns are not the real problem Drug addiction should be illegal Patients must take prescriptions serious Keep it small in Punta Gorda Long, great career for Charlie BroxEditor: The shooting in Parkland was a tragic event taking 17 innocent lives. Outrage focused on the NRA and gun control, not the government agencies that clearly failed to do anything about Cruz, even though the authorities had been to his house 39 times and the FBI had been warned about his postings on being a school shooter on social media. Most high school students cant pick out the picture or name the vice president of the United States. Yet they were lobbying in Tallahassee within one week. One month later, organize a nationwide student walk out to push gun control. More likely, there was a tactical plan from Move On, or other Soros-funded organization, to immediately exploit their political agenda of gun control. The Centers for Disease Control released a study in June 2016. Students nationwide, 17.7 percent had seriously considered suicide, 14.6 percent had made a plan for suicide, 8.6 percent had attempted suicide. All past students involved in school shootings were taking psychotropic anti-depressants. The side effects can make patients suicidal/homicidal. Eli Lily suppressed their study that Prozac made patients 11 times more suicidal/h omicidal than patients on other anti-depressants. There appears a strong correlation between anti-depressant prescriptions and these outrageous school attacks. Growing up in the 1950s and 1960s, we had greater access to guns than now. A gun could be ordered from a Sears catalog and delivered by the Post Of“ce, but we were not shooting each other. In the rush to do something, lets just make sure we are addressing the right cause. Jim Crawley Punta GordaEditor: When will the United States people wake up about drug addiction? Editor: Because of the fact that I ran over the limit for wordage on my letter dated March 26 I feel I must bring up an important point. In no way did I try to insinuate that a patient can just walk into a doctors of“ce and tell said doctor/surgeon they are in debilitating pain. There are scans that have to be taken whether they be MRIs or CT scans before a quali“ed doctor can make that decision. A patient must respect the fact these medications must be taken only as directed and prescribed. Editor: One of the reasons my Editor: A recent story in the Sun told of the impending retirement of Charlie Brox, who has served as a Florida Gulf Coast University instructor over the past six years. It described Charlies unique teaching approach that includes visits to the actual work environments of his students, providing a clearer understanding of their particular jobs. Establishing a personal rapport with those individuals he meets is something Charlie consistently does. Although Ive never been one of his students, I do happen to know a lot about Charlie. You see, as young lads we grew up in the same neighborhood of our New England community and proudly served as members of Boy Scout Troop 1. Charlie attained the rank of Life Scout, which undoubtedly helped prepare him for his ROTC years at the Norwich Military Academy and his career as an of“cer in the U.S. Army. The Brox name was known well in our home town because the family owned a well-established dairy with an excellent reputation. Its motto, Ends the quest for the best,Ž was embossed on each milk bottle and Charlies dad ensured that their dairy products were, indeed, the best around. He also obviously strived to make sure that the same motto would apply to his son as well. So, if you know Charlie or happen to meet him around town, I encourage you to congratulate him for his long, dedicated career efforts to make the citizens of our country and community the best they can be.Jim Townsend Punta Gorda OUR VIEW LETTERS TO THE EDITORCompassion, common sense drives drug treatmentOUR POSITION: Why is it our responsibility to support programs for people who make bad life choices?A series of stories in the Sun this week highlighted the devastating problem of drug addiction and the need for drug treatment programs and reform of criminal justice policies. Underlying all is the question: Why, exactly, should we care about individuals who make poor, self-destructive choices? We would suggest a few reasons. In the interest of public safety, this country has engaged in a so-called War on Drugs,Ž an epic declared nearly 50 years ago. We have more de“ned criminal offenses, tougher penalties, longer sentences, more police, more jails and more people behind bars. Are we winning the war? Hardly. Individuals are still hobbled by addiction. Individuals are dying. Families are being devastated. Communities are weakened. Society is burdened socially and economically. Why not try other tactics, then? First, we need to acknowledge the causes of addiction, an insidious physical and psychological dependency that drives destructive behavior. Dif“cult as the concept may be to fully comprehend, medical professionals liken it to a disease. We understand that some people begin smoking cigarettes and “nd themselves unable to quit, although they know better. For some, alcohol becomes a habit. Others take drugs to relieve pain or simply for pleasure. It happens and, despite our best wishes, it likely will continue to happen. In real life, just saying noŽ simply wont make it so. Some must be put in jail. But, in this society, the goal of rehabilitation should accompany punishment. It is a pragmatic goal, because jail is extremely expensive. And over time weve learned the punitive strategy, lacking adequate treatment services, does not effectively address underlying problems or bend the curve of rising costs. Locally, for instance, Sarasota County Sheriff Tom Knight last year warned the cost of new jail space to accommodate rising incarceration numbers „ much of it involving drug crimes „ might be in the neighborhood of $80 million. That, just for a building and equipment. Instead, he recommended a community-wide strategic plan to address drug addictionŽ that includes some form of inpatient drug treatment programs, as well as inmate jail programs. Thats not free, but its cheaper than jail,Ž he said. Again, pragmatic. And, we believe, correct. The promise is that, over the long run, targeted treatment programs can better address the causes of drug use and drug addiction. The hope is to break the destructive cycle. Medical professionals agree this is so; increasingly, the nations law enforcement community „ including conservative Republicans like Knight and Charlotte County Sheriff Bill Prummell „ also agree. We need only look at the rising costs of incarcer ation and the continuing round-robin of recidivism among the drug-addicted community to recognize the need for a better approach. Those are not the only costs associated with drug addiction. There are personal costs to victims in burglaries and robberies and the impact on business owners. In our view, a more targeted approach to treatment makes the most sense „ for addicts, their families and society. It makes sense for individuals and for the public, economically and socially. Finally, we feel an enlightened society is morally bound to this pragmatic, compassionate approach. Why is that? In a democratic society, public policy is an expression of moral values. We do not all hold the same speci“c religious views, but we do accept broad, common moral values: All are created equal; all have human rights to life, liberty and the pursuit of happiness (however we de“ne that). Etc. America has a long and “ne tradition of giving people a short-term hand up, if not a long-term handout. It de“nes us as a country. Programs that help drug users break the habit „ services that address the complex medical problems of dependency „ exemplify the hand-up, can-do American spirit. We can do, and we should do better. We have a moral imperative toward compassion, an obligation to help our fellow citizens. Helping individuals, in turn, helps society ”ourish. We also believe our lives are de“ned „ at the end of the day or the end of our lives „ not by what we do for ourselves but what weve done for others. It gives our own lives meaning; it de“nes a healthy society. This approach is not only the most effective thing we might do, but it is the right thing to do. Drug addicted persons are like children. You take care of all their lives or people on welfare. As long as someone will put out the money, blame someone else for their problems, not take responsibility for their own actions we will have this problem. Earlier times persons worked out their problems on there own to survive and provide for the family. We complain about drug use, but we legalize drugs for recreation. Medical reasons are great. Recreation, please think about it. Persons in the older generation know what it is like to work for what they have. Even if its not much, we worked and worked hard for what we have and dont mind helping people that need help but not for persons that will not help themselves.George Haywood Punta Gordahusband and I chose Punta Gorda for our home was the small-town atmosphere. After Hurricane Charley, Punta Gorda experienced a transformation and growth that has taken almost 14 years and continues to this day. At present, the City Council is considering raising the building height in the City Center to 84 feet (seven stories). In reality, it is not 84 feet but rather 103 feet to 107 feet, depending on the number of feet between existing grade and base ”ood elevation. This calculation does not include a 20 percent allowance for non-habitable space which may include elevator towers, mechanical equipment and building amenities. An over 100-foot building would de“nitely detract from the small-town atmosphere that so many residents sought when settling in Punta Gorda. Perhaps, the City Council should consider a town hall meeting with the residents to discuss the existing 2005 Citizens Master Plan and together structure a pathway to create an updated version to move forward with the development of the City Center without violating the spirit of the plan. I dont know what makes an addict an addict. Overmedicating, mixing their pain meds with alcohol or illicit drugs? All I know is these opiates must be respected by the patient or they could become part of the opioid addiction that is shaking this country to its very core.Catherine Gurreri Punta GordaResidents understand the need for commercial development at the City Center, but a 103-107-foot building seems to be over-development. I encourage other residents of Punta Gorda to contact their local representatives and get involved. Its Punta Gorgeous. Lets work to keep it that way.Jane Leach Punta Gorda

PAGE 8

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 9 VIEWPOINTAre you satis“ed with the current level of services being provided and the costs associated with those services? Are there city services you would like to see added or eliminated? The city of Punta Gorda continues to face the challenge of aligning annual revenues with the cost of services and we want customer input as we move forward with development of the FY 2019 budget. Join us today at 6 p.m. in City Council Chambers (326 W. Marion Avenue) for a community conversation on balancing the budget. € Punta Gorda city staff recently completed site preparation work for the Punta Gorda Library. Construction of the new library by the countys construction management “rm is scheduled to begin April 9. € Communications Manager presented Downtown Merchants Association with an update of the citys Internet marketing initiative being undertaken and its positive potential impact towards promoting the Punta Gorda brand and its assets, including our business sector, events, cultural and recreational amenities and residential opportunities. Mayor Keesling was in attendance. As evidence of the citys new branding reach, Allegiant Airs in-”ight magazine, the Sunseeker Guide, featured Punta Gordas Harborwalk as one of the areas must-see destinations when visiting Charlotte Harbor. The guide offers a captive audience, focused and excited about the start of their vacation, targeted destination information, as well as travel tips and deals on ”ights, hotels and car rentals. With no audio or video distractions, the Allegiants Sunseeker Guide is the “rst point of access to these brand new East and West Coast visitors. € Council Member Cummings hosted a Land Use Law Symposium at the Events Center sponsored by the Promised Lands Section of the Florida Chapter of the American Planning Association. This program focused on land use law in planning including a lively panel discussion on layŽ boards versus hearing examiner processes for making land use decisions, a 2018 legislative review by the group s executive director, and a play titled, The Grapefruit Springs Planning & Zoning Commission Hearing.Ž € On April 13, Career Source Southwest Florida at 3745 Tamiami Trail in Port Charlotte will host a Government Sector Career Fair from 8 a.m.…noon. Participants include: the city of Punta Gorda, Charlotte County government, Charlotte County Fire/ EMS, Charlotte County Sheriffs Of“ce, Charlotte County School Board, and the city of Venice. Please bring a resume or email it in advance to: recruitment@ccso.org. € We would like to remind residents that animal control regulations are in place to protect the safety and welfare of the citizens, as well as the animals within our community. Charlotte County Ordinance 1-4-31, which applies to city residents and v isitors, states that it is a violation for any person to permit or allow a dog to stray or in any manner run at large in or upon any public street, sidewalk or other public property or on the property of another. The dog may be off the premises of the owner or caretaker having possession, charge, custody or control of the dog only if the dog is leashed. Charlotte County Animal Control can be reached at 941-833-5690. € Facebook Post of the Week „ Metrics: 32,459 people reached, 1,923 reactions, comments, and shares, 5,512 post clicks, 16 negative feedback actions. Southwest Florida is getting new service to Nashville, Tennessee. The Charlotte County Airport Authority reports Allegiant Airlines will offer nonstop service between Punta Gorda Airport and Nashville International Airport starting June 7. The new year-round route will operate Thursdays and Sundays, and is expected to bring nearly 20,000 additional visitors to Southwest Florida. Be sure to like and follow the City Of Punta Gorda-Government on Facebook at www. facebook.com/ CityOfPuntaGorda. Howard Kunik is the Punta Gorda city manager. Readers may reach him at HKunik@ ci.punta-gorda.”.us.Community conversation today on PG budget Howard Kunik The Charlotte County Commission on Tuesday approved an emergency ban on outdoor burning (including yard waste and recreational fires) and the private use and discharge of fireworks and sparklers due to the heightened wildfire danger. This prohibition does not affect attended barbecue/cooking equipment or burn permits issued by the Florida Forest Service. Charlotte County is experiencing a severe drought and the rainfall total this year is several inches below normal. The countys Fire Danger Index rating has been four out of five on multiple days in recent weeks. The ban will remain in ef fect until the threat of wild“res no longer exists and the board terminates the state of local emergency.Sunseeker ResortAlso at Tuesdays meeting, the board approved a plat vacation sought by Sunseeker Resorts for its Charlotte Harbor property. A plat vacation removes lot lines when a property owner is seeking to redevelop previously platted property. Sunseeker purchased 22 acres bounded by the Peace River to the west and south, U.S. 41 to the east and Main Street to the north and has proposed a resort hotel project. The board also approved a developers agreement related to the plat vacation that requires Sunseeker to widen Main Street to 20 feet. Once the vacation takes effect, Sunseeker will determine when access to the property will be restricted by closing off intersections with vacated roads, including Pinion and Shear streets and parts of Central Avenue and Bayshore Road. Signage will be erected to alert motorists and barriers will be placed across the affected roads. The Sunseeker property is currently being cleared under a demolition permit issued by the county earlier. The next step for the project is for the developer to submit a site plan to be reviewed by various departments. The date has not been determined.Bike planWork is well underway on the Charlotte County Regional BicyclePedestrian Master Plan and we welcome residents and visitors to provide their input by sharing your concerns, issues, comments and ideas for cycling and walking in Charlotte County. The easiest way to do so is via the MPOs wikimap technology. Visit the countys website, www.CharlotteCountyFL. gov and click on the Bicycle-Pedestrian Master Plan banner at the top of the page. The wikimap allows users to click any location in the county and enter a comment or suggestion about bicycle or pedestrian access or safety issues that exist. Users may also click on existing input by clicking AgreeŽ or DisagreeŽ and/or leaving a comment.Easter Egg HuntCharlotte Countys 54th Annual Easter Egg Hunt is set for 9 a.m. to 12 p.m. Saturday at North Charlotte Regional Park, 1185 ODonnell Blvd., in Port Charlotte. This is the largest Easter egg hunt in Charlotte County and is one of our most popular events of the year. Far more than an egg hunt, the event includes bounce houses, face painting, music, laser tag, games, food, raf”es, vendor booths and, of course a visit from the Easter Bunny. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.Emergency burn ban is enacted by commission Ray Sandrock SP20001Submitlettersviae-mailto letters @ sun-herald.com ormailthemto 23170HarborviewRoad, CharlotteHarbor,Fla.,33980. TurntotheViewpointpage forletterguidelines andother information. ALLTHENEWS YOUNEED,SEVENDAYSA WEEK. Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING? € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain Same Day Appointments 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=50531087 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery adno=50531182 Located at Fishermens Village Marina, Punta Gorda 941-639-0969 www.king“ sher” eet.comSightseeing CruisesCharlotte Harbor & The Peace River Cabbage Key, Cayo Costa & Boca Grande Afternoon & Sunset Cruises Fishing ChartersDeep Sea Fishing in the Gulf of Mexico Back Bay Fishing in Charlotte Harbor FINALLY IN PORT CHARLOTTE LOW COST DENTURES!! 3440 Conway Blvd. #2A (Behind Post Office) € Port Charlotte DR. SUSAN R. BROOKS CALL US NOW!! New Patients Welcome adno=50531197 941-234-3420 Wwww.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy Having Problems With Your Dentures?100 Madrid Blvd., Ste. 414 € Punta Gorda941-575-2626www.smilesofpuntagorda.comDif“ culty Eating? Sore Gums? Wobbly or Loose? Messy Adhesives?Denture Stabilization Affordable! Complimentary Initial Consultation! Are you concerned about zinc content in your denture adhesives? For more information on zinc and your denture adhesives visit www.ada.org adno=50531214 Voted Best Ophthalmologist 2011 2015 € 624-4500 www.zusmaneyecarecenter.com adno=50531220 adno=50531665 Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. Not affiliated with Rolex W ESTCHESTER G OLD & D IAMONDS 4200-F TAMIAMI TRAIL, PORT CHARLOTTE (BEHIND ABC LIQUORS) 625-0666 Rolex Watches Buy, Sell & Repair Large Selection of Diamond Bezels & Dials MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS941-303-3252Call for a FREE estimate Licensed & Insured€ FULL SERVICE TREE CARE € QUALITY LAWN CARE € STORM DAMAGE CLEAN-UP € TREE & LIMB REMOVAL adno=54529269 10% OFF $500 OR MORE WITH COUPON Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8am-5pm, Sun 8am-5pm We honor all competitor coupons.Sign Up online for extra monthly savings www.englewoodcarwash.us.com(941) 681-2167 $5.00 OFF The Crown Jewel Wash(reg.$24.95) Exp. 4/2/18 (Must present Coupon before service) ONLY $99 Complete Detail Service(reg. $129) xp. 4/2/18 (Must present Coupon before service) r 2017adno=54528877

PAGE 9

Page 10 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 LOCAL SPORTS LOCAL SPORTS FORT MYERS „ The Lemon Bay boys basketball team and coach Sean Huber have had some time to process their district championship season since it ended on Feb. 27, but the memories came ”ooding back again on Monday night. Huber and seniors Cade Huber, Keegan Wyman and Tyler Caron suited it up one more time together along with some of the most talented seniors in the area for the Southwest Florida Association of Basketball Coaches (SFABC) Boys & Girls All-Star Classic at Bishop Verot High School. Pregame brought up some memories,Ž Huber said. Cade and I have a routine at home where he takes a nap, I get the stuff ready and we havent done that in a while. Then all of a sudden, you know its like I get home and hes taking his nap and Im like, Oh, hey were in pregame mode again. Its such an honor for the coaches down here to let me to do this and its been a blast.Ž Hubers North All-Stars lost 112-96 to the South All-Stars led by Fort Myers coach Andrew Grantz in a fast-paced game with players trying everything from deep 3-pointers to alley-oops and windmill dunks. The SFABC is an association of area coaches formed in 2000 that is focused on promoting high school basketball in Southwest Florida. Its AllStar games on Monday night featured 24 boys and girls seniors from Lee, Hendry, Charlotte and Collier Counties who were selected to appear in the game by area coaches. For the Manta Rays, their three seniors selected to the game were matched only by Lehigh, whose players combined for 39 points in the Souths victory. I mean honestly its just crazy, like Ive been coming to this game for a while and I never would have thought all three of us would be here with my dad coaching us one day,Ž said Cade, who “nished the game with eight points and three steals. Everyone in the stands was asking, Why do they have three kids from Lemon Bay on the team? And then they announced we won districts for the “rst time in 15 years, so its a big accomplishment.Ž Caleb Catto, who was named Mr. Basketball for Southwest Florida before the game, led the North with 19 points as he showed off his shooting from deep and his ability to get to the rim, but it wasnt enough against the 3-point barrage from the South. The South All-Stars nailed 17 3-p ointers on the night as they held roughly a 10-point lead for the majority of the contest. But as was made clear by the game turning into a dunk contest in the “nal minutes, the “nal score wasnt all that important. Its a good ending to a great season,Ž Huber said. I asked them, How many of you guys remember the score of the games a few weeks ago? They dont even remember those details, but theyll remember things like this and this is what its all about. Im just proud and honored to be part of it.Ž As was typical for Lemon Bay, each of the three seniors scored roughly the same amount of points (Huber 8, Wyman 7, Caron 7) and were eager to share the ball despite trailing most of the contest. And despite Bishop Verot being just over an hour from Lemon Bay, nearly the entire 2017-18 roster, including recent Venice tr ansfer Hayden Wolff, made the trip down to support their teammates along with a few extra fans. With their careers as Mantas now of“cially complete, Cade said what makes him happy is that hell always have a reminder of what this team accomplished. The best part is de“nitely that we put a number up on the wall,Ž he said. Every time I think about it I just get goosebumps.Ž Email: vportell@sun-herald.comSOUTH ALL-STARS 112, NORTH ALL-STARS 96North All-Stars 41 55 „ 96 South All-Stars 55 57 „ 112 North (96): Caleb Catto 19, Gabe Casey 13, Jacob Tracey 11, Jahmel Myers 9, Cade Huber 8, Keegan Wyman 7, Tyler Caron 7, Nemo Darrett 7, Bryan Markovich 4, Corey Friar 4, Edwin Torres 4, Harwin Francois 3. Totals: 40(8) 8-15 96. South (112): Berrick Jean-Louis 21, Bershard Edwards 18, Ricky JeanBaptiste 13, Marc Maurissaint 13, Moe Goin 11, Quan Martin 10, Smith 9, Sevin Brown 6, Kyle Robinson 6, Jake Cox 5. Totals: 46(17) 3-5 112. Three Mantas seniors finish career with All-Star gameBy VINNIE PORTELLSPORTS WRITER BASKETBALL: South All-Stars 112, North All-Stars 96 Lemon Bays Head Coach Sean Huber coaches the North team during Mondays All Star Game.SUN PHOTOS BY KAT GODINA Lemon Bays Tyler Caron goes up around Naples Sevin Brown during Mondays All Star Game. Lemon Bays Keegan Wyamnn looks for a lane around LeHighs Quan Martin during Mondays All Star Game. Lemon Bays Cade Huber shoots around South Fort Myers Marc Maurissaint during Mondays All Star Game. VENICE „ After the Charlotte High Tarpons erupted for three runs in the top of the eighth inning to win their opening game of the 2018 Sarasota Baseball Classic, catcher Aaron Martins was all smiles. Though struggling in the seasons early going with his offense, Martins broke out with two extra base hits in his “nal two at bats Monday evening to help propel the Tarpons to a 5-2 extra-inning win over the Miami Beach Hi-Tides in Venice. Tonight, was a big night for us,Ž Martins said after clobbering a home run and an RBI double. Nine hits and “ve runs really gives our offense a boost of con“dence.Ž While the Charlotte bats were muted with just one hit over the “rst four innings, Tarpons starting pitcher Kevin Conway kept his team close. In frustrating the Miami Beach hitters for most of seven innings, Conway showed impressive control with his breaking ball. After surrendering two hits, including a triple and a run in the “rst inning, Conway yielded just one more knock over his next four frames. The streak was broken in the sixth when he surrendered a game-tying home run to the Tides David Munoz. Despite the solid performance, Conway took a no decision after leaving a tie game after 6 2‡3. He gave up six hits, two runs (both earned), struck out three and walked one. Tonight, I just wanted to get ahead in counts and let my defense do its work,Ž said Conway. I was falling behind in the “rst inning. But once I started throwing strikes early in the count, everything settled down for me. My curveball was my best pitch because I was getting it over.Ž Clayton Toth pitched the “nal 1 1‡3 innings of scoreless relief to earn the win. He gave up one hit with a strikeout and two walks. After the Tides Brandon Perez parlayed his lead-off triple into a “rst-inning run, Miami Beach held a 1-0 lead until the “fth inning. The Tarpons scored the equalizer with the “rst of four two-out RBI hits. Designated hitter Kyle Machado opened the “fth by drilling a hard single to right. He soon found himself on third when Michael Thomas poked another base hit through a drawn-in in“eld. Two batters later, Garrett Dunson lined a two-out single to left to tie the contest at 1-1. Leading off the sixth, Martins gave the Tarpons their “rst lead when he turned around a fastball from Tides starter Nolan Santos. The home-run shot to deep left, cleared the wall with plenty to spare. I was ahead in the count and I knew he was going to throw me a fastball after missing with a couple of breaking balls,Ž said Martins. I got it clean, it felt good.Ž Though the Tides Munoz tied the game in the bottom half of the frame, Charlotte decided one extra inning was enough. The Tarpons added three more two-out RBIs on four hits, despite hitting three pop outs to “rst base in the inning. In between the three three lazy outs, Bryce Hayse scored the go-ahead run on Martins RBI double. Hayse reached after slamming a one-out single to left. Machado then blooped Martins home before scoring himself on Cade Reichs triple to deep left. The win ups the Tarpons record to 9-4, while the Tides slipped to 6-5. Charlotte was set to face the winner of the Bartow vs. Sarasota game played at SHS on Tuesday.Charlotte wins Classic opener in extrasBy STEPHEN McKAYSUN CORRESPONDENT BASEBALL: Charlotte 5, Miami Beach 2 (8 Innings) Charlottes starting pitcher Kevin Conway throws a strike during Mondays game against Miami Beach High School at Venice High School. Conways strong performance helped the Tarpons beat Miami Beach 5-2 in their rst game of the Sarasota Baseball Classic Tournament. Charlottes DH Kyle Machado hits a line drive during Mondays Sarasota Baseball Classic at Venice High School. Charlotte beat Miami Beach in extra innings 5-2.PHOTOS BY CHRIS BLAKEAaron Martins is met at home plate by teammates after hitting a solo home run against Miami Beach High School Monday. Martins homer gave the Tarpons a 2-1 lead.

PAGE 10

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 11 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918adno=50530299adno=50530321 adno=50530982

PAGE 11

Page 12 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 LOCAL/REGIONAL NEWSNORTH PORT „ Residents will have yet another chance to meet a potential chief for North Port. The Fire Department future chief meet and greet is set for today from 5-7 p.m. in Commission Chambers at City Hall, 4970 City Hall Boulevard. The three candidates were chosen by Slavin Management Consultants. They were hired for $23,575 to “nd a replacement for former Fire Chief Bill Taaffe. Taaffe retired in Feb. 1 and then-Fire Deputy Scott Titus took over in the interim. Titus is one of the three “nal candidates. He has been with the city since 1993 and has a bachelor of arts degree in management-public safety from Eckerd College. Reginald Duren is currently the “re chief/ emergency manager for Riveria Beach, Fla. Hes been there since 2014. Before that, he worked at the Miami Fire Department from 1982-2013 and was the deputy “re chief from 2009-2013. He has a master of arts in disaster management from Florida International University and a bachelor of science degree in business management from the University of Phoenix. Joe Dixon is currently assistant “re chief with Howard County Department of Fire and Rescue in Maryland. He has been with the department since 1993. Dixon has a masters of arts in organizational leadership from Waldorf University and a bachelor of science degree in “re science/“re“ghting from the University of Maryland University College. The set up will be an informal meet and greet where residents can approach any of the candidates to ask questions or state concerns for the department. It will be a similar format to the police chief meet and greet, which happened Feb. 26. That meet and greet had four candidates, none of which were ultimately chosen for the position. If one of the three “re chief candidates is chosen after the meet and greet, City Manager Pete Lear could not comment when they would start the position. Email: lcoey@sun-herald.com Fire chief candidates ready for meet and greetBy LAUREN COFFEY STAFF WRITER A Punta Gorda man was charged with sexual battery after being accused of raping a 14-year-old girl. The alleged abuse was reported by the girls middle school guidance counselor after a friend said the victim had been raped by 27-year-old Eric Robert Barker. When a Charlotte County Sheriffs Of“ce deputy asked the victim if there was any truth to the claim, she became very quiet and began to cry.Ž Barker lived with the victim and allegedly forced her to have sexual contact with him on “ve different occasions March 3 and March 25. After giving a statement to deputies, he was arrested and charged with sexual battery on a victim older than 12 but under 16 years of age. His bond at the Charlotte County Jail is $150,000. The Charlotte County Sheriffs Office reported the following arrests: € Dean Christopher Alvarez, 47, 800 block of Venice, Fla. Charge: out of county warrant. Bond: $2,500. € Joseph Emanuel Chance, 33, 27100 block of Villarrica Drive, Punta Gorda. Charge: battery. Bond: $5,000. € Charlotte Rae Krider, 25, 15500 block of Lime Drive, Punta Gorda. Charges: possession of a controlled substance without a prescription, possession of drug paraphernalia, and violating domestic violence injunction. Bond: $8,000. € Lisa Beth Vatel, 56, 300 block of Webber Terrace, Port Charlotte. Charge: simple assault. Bond: $1,000. € Robert Dominic Sirangelo, 34, 18100 block of Charter Ave., Port Charlotte. Charges: three out of county warrants, resisting law enforcement officer or merchant during retail theft and petty theft 3rd or subsequent offense. Bond: $20,000. € Lysle A. Da vidson, 72, 21400 block of Harborside Blvd., Port Charlotte. Charge: DUI with damage to property or person. Bond: $2,500. € Orlando Lopez Morales, 48, of Plant City. Charge: trespass failure to leave property upon order by owner. Bond: $500. € Madalyn D. Tinervin, 67, 11000 block of Placida Road, Placida. Charges: DUI with damage to property or person and driving with license expired more than six months. Bond: $8,500. € Jessie Cristello, 75, 13000 block of Via Cassia, Placida. Charge: DUI. Bond: $2,500. € Michelle Rae Farnsworth, 34, of Oswego, N.Y. Charges: failure of defendant on bail to appear on felony and underlying charge. Bond: none. € Christopher Lee Chastain, 34, of Jasper, Georgia. Charges: possession of drug paraphernalia and possession of a controlled substance without a prescription. Bond: $6,000. € Timothy Wayne Harris, 22, of Arcadia. Charges: burglary of an unoccupied dwelling unarmed, grand theft of motor vehicle, and grand theft more than $300 but less than $5,000. Bond: $25,000. € Amanda Lee H umphrey, 26, 3900 block of Conway Blvd., Port Charlotte. Charge: battery. Bond: $2,500. The Punta Gorda Police Department reported the following arrest: € Ursa Minor Wedell, 45, 20200 block of Hamilton Ave., Port Charlotte. Charges: two counts of possession of drug paraphernalia. Bond: $5,000. The Sarasota County Sheriffs Office reported the following arrests: € Christopher Doubleday, 31, 15500 block of Chamberlain Blvd., Port Charlotte. Charges: grand theft and dealing stolen property. Bond: $40,000. € Xaver Hearns, 29, 1800 block of Clarinet Ave., North Port. Charges: two counts of lewd or lascivious behavior in front of a correctional facility employee. Bond: $3,000. € Kelton Radefield, 18, 5200 block of Kent Road, Venice. Charge: lewd or lascivious behavior with a victim between 12 and 16 years old. Bond: $7,500. The North Port Police Department reported the following arrest: € William Buck, 45, unlisted Venice address. Charge: probation violation (original charges: grand theft and burglary of an unoccupied structure). Bond: none. The Venice Police Department reported the following arrests: € Kimberly Senter, 49, 700 block of Locarno Drive, Venice. Charge: possession or use of narcotics equipment. Bond: $500. € Charles Donaldson, 24, 1000 block of Capri Isle Blvd., Venice. Charge: DUI. Bond: $500. „ Compiled by Anne Easker and Lauren CoffeyPunta Gorda man accused of raping 14-year-old POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. In the CLASSIFIEDS! Find The Perfect Companion 5855 Placida Rd. Englewood FL (941) 697-7799 EASTER SUNDAY APRIL 1st 2018 BRUNCH SPECIALS COMPLEMENTARY MIMOSAS & BLOODY MARYS From 11:00 am til 2:00 pm Featuring Brunch Specials TROPICAL FRUIT SALAD QUICHE & FRUIT CREPES From 11:00 am til 8:00 pm Featuring LOBSTER BISQUE SOUP LAMB CHOPS CHICKEN OSCAR KING CRAB LEGS & OUR MOST POPULAR MENU ITEMS Now accepting reservations adno=5453231611-Month CD SPECIAL2.01%APY* Member FDIC1-844-901-OZRK (6975)ozrk.com/portCD Open Online:Great Rate!Easy to open.*Annual Percentage Yield (APY) effective as of the publication date. $1,000 minimum deposit to open and is required to earn stated APY. Penalty for early withdrawal. Offer not available Port Charlotte 1950 Tamiami Trail 24100 Veterans Blvd. Punta Gorda 3855 Tamiami Trailadno=50532899 $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=50531519No monthly interest if paid in full within 24 months! $200 OFFAll systems

PAGE 12

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 13 LOCAL/REGIONAL NEWSSARASOTA „ Compared to last year, collection of the 1 percent bed tax in Sarasota County is on pace to exceed the amount the county realized during the “scal year ending last Sept. 30. For the period from Oct. 1, 2017 through Jan. 31, 2018, the “rst quarter of “scal year 2018, the county collected almost $750,000 more compared to the same period for “scal year 2017. According to a report released during the March 15 Tourist Development Committee meeting by the Tax Collectors Of“ce, the county collected almost $6.8 million in bed tax revenue for the “rst quarter of the 2018 “scal year. During the same period in “scal year 2017, the county realized slightly more than $6 million in bed tax revenue. For the entire “scal year, the report shows the county collected $21.3 million in bed tax revenue, up from the $20 million collected in “scal year 2016. Not surprising, Siesta Key reported the largest amount of bed tax collected, almost $7 million, or 32.6 percent of the total amount collected. The city of Sarasota contributed $6.5 million or 30.3 percent of the of the $21.3 million. North Port and Venice trailed the other localities. North Port reported collections of $60,393 or 0.03 percent of the total, and Venice reported $1.4 million or 6.5 percent of the total. Also represented in the total bed tax revenue is $310,755 collected by Airbnb pursuant to an agreement reached by the county and the “rm in the spring of 2017. Under that agreement, Airbnb began collecting and remitting the bed tax on the rental of private homes throughout the county. In delivering the report, Assistant Tax Collector Sherri Smith pointed out that March 2017 was by far the strongest month of the “scal year with $3.5 million being collected. The same was true for “scal year 2016 when the county saw $3.4 million in bed tax revenue that month. Given the landfall of Hurricane Irma last September, Smith indicated that it was also a strong month, with the county collecting about $1.1 million, primarily due to the county hosting the 2017 World Rowing Championships at Nathan Benderson Park. TDC Chairman Commissioner Charles Hines said that those numbers proved that hosting events like the World Rowing Championships really bene“t our community.Ž Email: jondaltonwr@gmail.comBed tax revenue remains strongBy WARREN RICHARDSONSUN CORRESPONDENT Back Pack Angels bunco brunchNorth Port Coalition for Homeless/Needy Children, also knowns as Back Pack Angels hosts a Vera Bradley bunco brunch fundraiser starting at 10:30 a.m. Thursday, April 12. It takes place at New Hope Community Church 5600 S. Biscayne Drive, North Port. Singers Mark and Jean Kilcourse provide entertainment. Prizes include Vera Bradley handbags, baskets and raf”es. It also has a lucky wine pull and 50/50 drawing. Back Pack Angels provide hygiene products for kids at schools and through some North Port agencies. In February, it delivered almost 700 bags. It can be found on Facebook or at www.backpackangels. org. Tickets for the fundraiser are $20 and are available through Carol Lazzeri at 941876-3292; Dianne Patterson 813-758-2805 or by emailing Margie Fitchlee margie8958@ aol.com.Noon KiwanisThe North Port Noon Kiwanis Club meets at noon on Wednesdays at The Family Table Restaurant, 14132 Tamiami Tr ail. The group is looking for new members. For more information, call 941-426-5818.Wing FestSons of AMVETS Post 2000 hosts Wing Fest from 2-8 p.m. Saturday, March 31. It will include 10 ”avors of wings with a choice of “ve wings for $5.50 or 10 for $9. Fries will be available for $2. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call 941-429-1999.Monster BingoLadies Auxiliary of AMVETS 312 hosts Monster Bingo at noon Saturday, April 14. The cost is $50 prior to game with about $2,000 in prizes available during the event. Tickets can be purchased at the facility. For more information, call 94 1-429-5403.Casino tripKnights of Columbus 7997 hosts a bus trip to Immokalee Casino leaving at 8 a.m. from North Port Wal-Mart on April 9. The cost is $25. To make reservations, call Michael at 941-400-7416.Garage saleAMVETS 2000 Ladies Auxiliary hosts a garage sale, from 8 a.m.2 p.m. Friday, April 6. Lunch is served for a donation of $5. To sell goods, a table is available for rent at $10. Registration is required for tables by calling Joanie Oaks at 941-412-5659 or the Post at 941-429-1999. Pro“ts bene“t Pause with a Cause. The post is at 401 Ortiz Blvd., Warm Mineral Springs. COMMUNITY NEWS BRIEFS ad no=719406 adno=719342 adno=719343 www.swflretirementcenter.com … Call to book a complimentary lunch tour … Towers 941-244-4410 Please join us as we inroduce our 6th all inclusive resort style gated community, in our 27 plus years of experience serving you. We are conveintly located on Jacaranda Blvd, just miles away from local beaches, restaurants, and shopping. Come discover our breath taking Independent and Assisted communities and there multitude of services available at your “ ngertips. Please join us for a complimentary lunch tour to learn more about Towers of Venice at 26291 Jacaranda Blvd Venice, Fl 34293adno=719102 OPEN NOW MOVE IN SPECIAL Towers of Venice 2921 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility941-244-44102901 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility Lic# 12423941-497-06504900 S. Sumter Blvd. North Port, FL 34287Assisted Living Facility Lic# 10843941-423-0658North Port PinesRetirement Residence4950 Pocatella Ave. North Port, FL 34287Assisted Living Facility Lic# 7860941-426-917524949 Sandhill Blvd. Deep Creek, FL 33983Assisted Living Facility Lic# 9905941-764-6577 Independent and Assisted Living 24450 Harbroview Rd. Port Charlotte, FL 33980Assisted Living Facility Lic# 7257941-743-7775Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Music Lessons, Or the Airport. … Day or NightMy Car or Yours whichever is more comfortable.Available Monday-Friday.Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=719344 Are you missing doctors appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.com Serving the Venice AreaLeeward Personal Health Managers adno=719347 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,F ACSATrustedNameinEyeCare adno=719345 One of our Countrys Top 5 Bladeless Laser Catara c t Surgeons

PAGE 13

Page 14 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 LOCAL/REGIONAL NEWSSARASOTA „ Death penalty laws changed drastically since John Allen Lee was arrested and convicted of murdering Traci Nabergall and Jason Salter in South Venice in 2017. After seven years in the Sarasota County Jail, Lee, 52, was in a Sarasota County courtroom Tuesday as attorneys interviewed potential jurors for a new trial. Trial testimony showed Lee barged into Salters home in a rage Jan. 24, 2011, after calling and texting Nabergall, his estranged girlfriend, 53 times. Lee testi“ed that Salter, who was 46, helped Nabergall, 39, become hooked on drugs. He said he walked in and saw Salter stabbing Nabergall and became involved in a life-and-death struggle,Ž with Salter, who was stabbed 14 times. Nabergall was stabbed at least “ve times. Lee was found hiding in Englewood after reportedly holding a friend hostage inside her home the night of the murders. The next day, the woman called deputies and said Lee buried his bloody sneakers in her yard. He was arrested. As in Lees “rst trial, the state is seeking the death penalty. In 2012, Lees sentencing hearing ended in a mistrial, after jurors were caught speaking about the case. In 2016, the U.S. Supreme Court found Floridas deathpenalty sentencing unconstitutional because it gave too much authority to judges, instead of juries. The Florida Supreme Court ruled a jury must unanimously agree before a judge can impose a death sentence and must unanimously recommend the death penalty. Lee was granted a new trial set for 2017. However, the death penalty issue wasnt fully resolved. Investigators also had trouble “nding “ve witnesses on both sides to testify. As a result, Lees retrial was pushed to 2018. The judge agreed the state would pay for a private investigator for Lee as well as a psychological evaluation, a crime scene expert, and to ”y in nine witnesses for the penalty phase, set for April. This week, Lees attorney Bjorn Brunvand of Clearwater “led a motion declaring Floridas capital sentencing system is unconstitutional and a violation of the Eighth Amendment. A hearing was held Monday. Lees attorneys argued there are currently 19 states which have abolished the death penalty.Ž Another argument is that the death penalty in America is a uniquely southern practice and the South, alone, does not repr esent the nations standards of decency.Ž On Tuesday, Circuit Judge Diana L. Moreland, who presided over six death penalty cases in her career, denied the motion and moved forward with jury selection. Moreland told the jury pool Lee was facing the death penalty. On Tuesday jury selection continued. Life means life, theres no getting out of on parole, he will die in jail,Ž explained Assistant State Attorney Karen Fraivillig, who is prosecuting the case. Is life enough or would you be willing in the second phase of the trial listen to the extenuating circumstances and say life in prison is good enough or consider a death sentence?Ž One woman teared up a little in answering that it would be extremely dif“cult to vote for the death penalty, even if she knew Lee committed the murders. A doctor in the jury pool was clear in his message to attorneys. In his juror survey he wrote murderers should rot in prison and not have the right to appeal.Ž He was dismissed from the pool. A military vet also wrote, an eye for an eyeŽ and was released. Jury selection will continue today to secure 12 members. You understand the death penalty is for the worst of the worst murderers,Ž Brunvand told nearly all juror candidates. The jury must be unanimous in its decision in order for the death penalty, otherwise it is life in prison without the possibility of parole.ŽEmail: eallen@sun-herald.com Attorneys interview jurors in murder retrialBy ELAINE ALLEN-EMRICH COMMUNITY NEWS EDITOR Buddhist discussionSarasota Forest Monastery in Englewood will present an Introduction to Buddhism with short meditation and question-and-answer time at 5:30 p.m. today in the second-”oor conference room at Elsie Quirk Library, 100 W. Dearborn St., Englewood. Meet the monasterys monk, Bhante Thiep. Also, learn about Asian philosophies, including ancient Indian and Chinese, Hindu, Buddhist, Jain, Taoist and Confucian philosophies from 2 p.m. to 4 p.m. Thursday, March 29 at the library. For more information about the programs, contact Courtney Schlosser at 978-257-8305.Concert at TringaliThere will be a Kids Camp Connection Bene“t Concert from 6 p.m. 9 p.m. Thursday, March 29, at the Tringali Park Community Center, 3460 N. Access Road, Englewood. The concert will feature The Sidemen, Gulf Breeze Bluegrass Band, and David Romano and Kindred. Advance tickets are on sale for $5 at the Tringali Recreation Center, and will be $7 at the door March 29. Doors open at 5 p.m. Seating is limited. All proceeds will go to Kids Camp Connection, a scholarship program for the Charlotte County Community Services summer day camp. The program bene“ts children of Charlotte County families that meet speci“c income guidelines. For information, contact Jill Taylor at 941681-3742 or Jill.Taylor@ CharlotteCountyFL.gov. NEWS BRIEFS ad no=719384 To Reserve Your Ad In The Senior Directory, Please Call 941-429-3110. € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=719346adno=719386 Cheerful Home Health Professional with 16 years Experience Offering Quality Full Time Assist for Health & Daily Needs. Reasonable. Excellent References.Vivianne 941-460-3761 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.INVENTORY BLOWOUT SALE Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* $300 OFF*ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$200 OFF*$300 OFF*Jazzys New Zero Turn Scooter(Only 6 available) HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF*adno=54531845

PAGE 14

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 15 LOCAL/REGIONAL NEWSCHARLOTTE Richard D. CadleRichard D. Cadle, 67, of Punta Gorda, Florida, died Friday, March 16, 2018. Arrangements are by Roberson Funeral Home, Punta Gorda Chapel. Alan Ralph HunterAlan Ralph Hunter, age 88, died at Fawcett Memorial Hospital in Port Charlotte, Florida on Sunday, March 18, 2018. Al is survived by Donna Phillips Hunter, his loving wife of 66 years. Also, his sons Richard Alan Hunter & his wife Katie, of Durham, NC, and Robert Carl Hunter & his wife Michele, of Plano, TX. Survivors also include his grandchildren „ Mike, Bobby, Joy, Andrew, Brian, and Megan; and great-grandchildren „ Haley, Craig, Valarey, Hunter, Jordyn, Ella, Brianna, and Nolan. Al was preceded in death by his daughter Heidi Hunter and his mother Elvira Torlay. Born in 1930 in Warren, Ohio, to Elvira and Ralph Hunter, Al grew up with his mother „ surrounded by her family „ the Golick clan „ including grandparents, aunts, uncles, and cousins. To his family „ he was Bud. It was during those early years „ Buds Grandma Golick br ought him into her kitchen „ teaching him the secrets of making butterhorns and nut bread „ treasured lessons he later shared with Donna, Dick, Bob, and Heidi. They often wished the lessons had included her donuts! Al served in the United States Coast Guard from 1948-1954 and was deployed “rst to Hawaii, then a few years later to Japan and the Philippines. He and Donna were married on May 5, 1951 at her parents home in Petoskey, Michigan. They enjoyed knowing that all of Mexico and many Americans also celebrated their anniversary „ without being aware „ on Cinco de Mayo! Soon after being married, Al began a 33 year career with IBM „ starting as a machine repairman and advancing into management. He found great satisfa ction in being an expert “xerŽ „ both in his work and in life! Al was an active member of the Elks Lo dge 1621 in Paw Paw, MI and the Port Charlotte American Legion Post 110. The family lived in numerous cities throughout his IBM years „ however „ resided the longest time in Kentwood, MI. They enjoyed camping „ travelling across the country as the kids were growing. Later, Al and Donna continued their travels „ visiting every state in the US, many Canadian provinces, and numerous countries around the world. He and Donna enjoyed 31 years of retirement „ spending summ ers on Walloon Lake near Petoskey and winters in Port Charlotte. An avid “sherman and golfer „ Al enjoyed stepping out the front door at Walloon and taking one of the boats out on the water. In Florida „ their golf course home made it easy to access the links. At Als request „ a funeral service is not planned. In his memory „ the family encourages you to spend time with those you love, make a phone call to someone with whom youve been meaning to reconnect, or simply visit with your neighbors as you take a daily walk down the block. Thats what Al did in his last years „ and enjoyed doing „ as long as he was able.Ralph J. MoeschlRalph J. Moeschl, 85, of Port Charlotte, Florida passed away peacefully at home in his sleep on Saturday, March 24, 2018. Ralph was born on Sept. 13, 1932, in Cincinnati, Ohio to Stanley and Matilda (Trenkamp) and graduated from Elder High School. He was a veteran, serving in the Coast Guard. Ralph enjoyed his time working as a courier for the Priority delivery service, and as a volunteer “reman in Mack, Ohio. He and his wife, Ruby (Depew), relocated from Cincinnati to Port Charlotte in 2001, where they enjoyed the warmer weather and making new friends. Ralph served as past president of the Kings Gate Lawn Bowling Club and was an avid golfer, making four hole-in-ones at Kings Gate Golf Club. He also enjoyed playing cards. Ralph is survived by his brother, Stanley; and sisters, Ann Richter and Carol Linnemann; his wife, Ruby; sons, Mark and Scott; daughter, Colleen Naegele; stepson, Robyn Roberts; stepdaughters, Teresa Spencer and Kathy Wiesman; 12 grandchildren; and 30 great-grandchildren. He was preceded in death by his son, Steve; and daughter, Kimberly. Visitation will take place on Thursday, March 29, from 1 p.m. to 3 p.m., followed by a service at 3 p.m. at Charlotte Memorial Funeral Home. Burial will take place on a separate date at Sarasota National Cemetery. To leave an online condolence, please visit www.charlottememorial. com. Arrangements are by Charlotte Memorial Funeral Home, Cemetery and Crematory, 9400 Indian Spring Cemetery Road, Punta Gorda, FL 33950.Berend Willem WinkelBerend Willem Winkel was born in Amsterdam, The Netherlands, on March 4, 1927 to Regina (Geisler) and B.K. Winkle. He grew up in the city, where he endured World War II as a teenager, also working with the Dutch Underground. He served in the Dutch Military at the conclusion of the war. He emigrated to the United States in 1956 with his “rst wife, where his two children were born. He became a U.S. citizen in 1961. Willem excelled in the import/export business, returning to Europe for several years and then settling in Atlanta, GA in 1969, leaving Gold Kist after several years to establish Willem Winkel International. He married Joan Stachura in 1975. They shared a passion for European travel and together built two beautiful homes, in Atlanta and Punta Gorda Isles, where they moved full-time in 2001. Willem and Joan were members of the Isles Yacht Club for 24 years, enjoying boating and making many wonderful friendships. He was predeceased by his parents and two brothers, Coert and Ruud Winkel. Willem Winkel passed away on March 23, 2018 at the age of 91. He remains in the heart of his beloved Joan, his son and daughter, Peter and Brenda Winkel; daughter and son-in-law, Karen Kratzer Winkel and Jim Westwood; grandchildren, Katie, Erik and Ryan and wife Nichole Winkel, and Anna and John Westwood. He is also fondly remembered by relatives living the The Netherlands, including sister-in-law, Ans Winkel and nephews and nieces, Tiemen and Ronald Winkel, Hetty van Dijk, Regien Breedijk, Mieneke Norder and Margreet Gobert. He will also be greatly missed by many close friends, including Mel and Luralee Shettle and Hans and Hedy DeClerk. The family is especially grateful for the incredible help and support of John and Frances Bulzaccelli, Peter Frisher, Donna Randles over the past year.ENGLEWOOD Frank C. AquilinaFrank C. Aquilina, 75, of Englewood, Florida, died Monday, March 26, 2018, at Englewood Health and Rehabilitation Center. Arrangements are by Roberson Funeral Home & Crematory, Port Charlotte Chapel.Carol Ruth MackCarol Ruth Mack, 85, of Rotonda West, Florida, passed away shortly after midnight on Monday, March 26, 2018. Her working career included working several years at Fifth Third Bank as an assistant manager in Cincinnati, Ohio, as well as an accounting technician at Riemeier Lumber Company. Carol had a passion for taking care of cats and was cat mom to many Englewood cats, including her own beloved Keesa. She was the beloved wife of the late Donald B. Mack; devoted mother of Jane Simpson, (Larry Simpson), and Jill Traver; loving grandmother of Laura Benjamin, Rachel May, Anna Barlage, Rebecca Maxam, Matthew Raymond and Nina Traver. Carol was blessed with 15 great-grandchildren. Visitation is from 9:30 a.m. to 10:30 a.m., on Saturday, March 31, 2018, with the service following at Christ Lutheran Church, 701 N Indiana Ave., Englewood, FL 34223. Please make any donations to the Suncoast Humane Society, 6781 San Casa Drive, Englewood, FL 34224 and Christ Lutheran Church,701 N Indiana Ave., Englewood, FL 34223. Condolences to the family may be made at www.englewoodfh.com. Arrangements are by Englewood Community Funeral Home, Inc.NORTH PORTThere were no deaths reported in North Port Tuesday. DESOTOThere were no deaths reported in DeSoto Tuesday. OBITUARIES Sharon Lee PriceSharon Lee (Huebner) Price, age 77, of Punta Gorda, Florida passed away on March 25, 2018. Sharon was born on March 2, 1941 in La Crosse, Wisconsin. She was the only child to Joseph and Pearl Huebner. She graduated as valedictorian at Aquinas High School, and attended Marquette University, graduating with a BS degree in Education (English and Latin). While at Marquette, she was active in the Eta Sigma Phi, National Honorary Classical Fraternity, met Galen Price and they married in 1963. Galen was a U.S. Naval Supply Corps of“cer stationed on the East coast and they moved to Virginia. Following military service in 1967 they moved to the south suburbs of Chicago where they raised their “ve children in the Homewood Flossmoor School District. They moved to Racine, Wisconsin for Galens job in 1987, where they lived until their retirement and move to Punta Gorda, Florida. Sharon loved being a Mom above all and was very involved in her childrens education and activities. She was a substitute teacher in both the Flossmoor, llinois and Racine, Wisconsin school systems. Sharon loved her family and enjoyed traveling to their childrens homes across the nation. While enroute she made a point of reconnecting and visiting their many high school and college friends. For the last 18 years she has been blessed with many friends in the Seminole Lakes Community. She managed her Tuesday morning nine holes golf group at Seminole Lakes Country Club, managed the neighborhood read and return library, and kept very active with book club, Bridge, Bunco, and having various evening dinner groups outings with many friends. She participated with Galen as a member of the Peace River Sail and Power Squadron. At Sacred Heart Catholic Church, she was a member of the Emmaus group, and participated with Galen in the many Knights of Columbus activities. Sharon was a loving wife, mother and grandmother. She was the sweetest person to everyone, was loved by all who knew her and will be deeply missed. Sharon leaves behind her loving husband of 55 years, Galen Price; daughter Kimberly Zwerver and husband Jan of Flower Mound, Texas; daughter Deborah Rossmiller and husband Mark of Apollo Beach, Florida; son Galen Price III and wife Nancy of Schererville, Indiana; son Scott Price and wife Tracy of Flower Mound, Texas; and Christopher Price of Colorado Springs, Colorado. She was blessed with grandchildren Nick and Hanna Zwerver; Austin, Brent and Jack Rossmiller; Ryan, Justin and Maddie Price (Galen III); Jake, Katelyn and Kylie Price(Scott); and Lily Price(Chris). Viewing will take place Monday, April 2 from 5:00 PM … 7:00 PM at Charlotte Memorial Funeral Home. On Tuesday, April 3, a Mass of Christian Burial will begin at 11:00 AM at Sacred Heart Catholic Church, followed by Interment at Sarasota National Cemetery at 1:30 PM and then a Celebration of Sharons Life from 4:00 PM … 7:00 PM at the Seminole Lakes Clubhouse. Arrangements entrusted to Charlotte Memorial Funeral Home, Cemetery and Crematory. For more information or to leave an online condolence, please visit www.charlottememorial. com. Benjamin John French, of Venice, and another motorcyclist suffered serious injuries Monday in a three-vehicle wreck on Manasota Key Road. French, 35, and a 29-year-old were transported to Sarasota Memorial Hospital to be treated. The Florida Highway Patrol has withheld the name of the other motorcyclist pending noti“cation of his relatives. In a third vehicle, Edward James Ivkov and Kimberly Ivkov sustained no injuries and were described as wearing seat belts. Both motorcyclists wore a helmet. According to a FHP report, the unnamed motorcyclist drove his 2001 Honda VT750 southbound at the 7600 block of Manasota Key Road with French behind him on a Honda. The Ivkovs were driving north in a 2018 Ford F150 pickup. The unnamed motorcyclist crossed into the northbound lane, striking the left side of the Ivkovs pickup. The wheels on the left side of the pickup were damaged and the tires de”ated. The truck veered to the left, leading to a collision with French, the report stated. No additional information was available Tuesday.Two injured in Key crashSTAFF REPORTFree bike helmetsThe Friends of The Legacy Trail will provide free bicycle helmets to children under the age of 16 on from 9 a.m. to 1 p.m. Thursday, March 29, at the Englewood Farmers Market on the 200 block of West Dearborn Street, Englewood. Children will be able to receive a helmet and have it custom “tted. Friends of the Legacy Trail and the Englewood Farmers Market are sponsoring the event as a way to promote bicycle safety and prevent serious injuries from bicycle accidents. Florida law requires children under the age of 16 to wear a properly “tted helmet. The Englewood Farmers Market is held from 9 a.m. to 2 p.m. Thursdays until the end of May. The Friends of The Legacy Trail is an allvolunteer nonpro“t organization whose mission is to support, promote, enhance and protect the Legacy Trail, a Sarasota County Park, and its trail connectors now and for future generations. For more information, check out www.englewood farmersmarket.org or contact Lee Perron at info@englewood farmersmarket.org or phone 941-445-9202.Englewood meetingSusans Group,Ž an informal gathering of Englewood residents interested in proposed changes to the communitys downtown area, will meet in an open form from 10 a.m. to 1 p.m. Saturday, March 31, in the upstairs meeting room at Elsie Quirk Library, 100 W. Dearborn St., Englewood. Everyone is invited to discuss issues that will be addressed at upcoming Sarasota County Planning Commission meetings. NEWS BRIEFS adno=50532712 TAYLOR FUNERAL and Cremation Services L a rry 1515 Tamiami Trl, Punta Gorda, FL 33950 (941) 833-0600 2002-2017 www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience Old Fashioned Service at a Price You Can Afford A sk Larry: I s y o u r c r e m a t o r y Is your crematory o n p r e m i s e s ? on premises? Having a crematory on premises doesnt mean better service. We have our crematory off-premises so we can offer lower cost to you. We believe in giving straight answers to your questions. N o b o d y l i k e s u n e x p e c t e d s u r p r i s e s Nobody likes unexpected surprises.

PAGE 15

Page 16 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 LOCAL/REGIONAL NEWS To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 03/28/2018 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Engineered Solutions located at 646 Plank Road Suite #104 in the County of Saratoga in the City of Clifton Park New York 12065 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Clifton Park New York, this 23rd day of March, 2018. I NTERGRATED BUILDING SYSTEMS ENGINEERING CONSULTANTS, P.C. CORP Publish March 28, 2018 110833 3563030 3130 NOTICE OF SALE N O TI C E O F PUBLI C S ALE: NOTICE OF PUBLIC SALE: Stern & Bruns Garage gives Notice of Foreclosure of Lien and intent to sell these vehicles on 04/11/2018, 10:00 am at 1590 S McCall Road Englewood, FL 34223, pursuant to subsection 713.78 of the Florida Statutes. S tern & Bruns Garage reserves the right to accept or reject any and/or all bids. 1FMZU63W72UA75557 2002 FORD Publish: MARCH 28, 2018 108475 3558795 N O TI C E O F PUBLI C S ALE: NOTICE OF PUBLIC SALE: Stern & Bruns Garage gives Notice of Foreclosure of Lien and intent to sell these vehicles on 04/11/2018, 10:00 am at 1590 S McCall Road Englewood, FL 34223, pursuant to subsection 713.78 of the Florida Statutes. Stern & Bruns Garage reserves the right to accept or reject any and/or all bids. 1FTYR10D82PA77131 2002 FORD Publish: MARCH 28, 2018 108475 3558783 IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA THE BANK OF NEW YORK MEL LON FKA THE BANK OF NE W Y ORK, AS TRUSTEE FOR THE CERTIFICATEHOLDERS CWALT, INC., MORTGAGE PASS-THROUGH CERTIFICATES, SERIES 200623CB, Plaintiff, V. NANCY VAN MANEN AKA NANCY MARIE GOMEZ; PAUL C. VAN MANEN; UNKNOWN SPOUSE OF NANCY VAN MANEN AKA NANCY MARIE GOMEZ; UNKNOWN SPOUSE OF PAUL C. VAN MANEN; UNKNOWN TENANT #1; UNKNOWN TENANT #2, Defendant(s). CASE NO.; 17-000365-CA NOTICE OF SALE NOTICE IS HEREBY GIVEN pursuant to an Order dated March 14, 2018, entered in Civil Case No. 17-000365-CA, IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT, IN AND FOR CHARLOTTE COUNTY, FLORIDA, wherein THE BBANK OF NEW Y ORK MELLON FKA THE BANK OF NEW YORK, AS TRUSTEE FOR THE CERTIFICATEHOLDERS CWALT, INC., ALTERNATIVE LOAN TRUST 2006-23CB MORTGAGE PASS-THROUGH CERTIFICATES, SERIES 2006-23CB, Plaintiff and NANCY VAN MANEN AKA NANCY MARIE GOMEZ; and PAUL C. VAN MANEN; are defendants, I, Clerk of Court, Roger D. Eaton, will sell to the highest bidder for cash beginning 11:00 A.M. AT WWW.CHARLOTTE.REALFORECLOSE.COM IN ACCORDANCE W ITH CHAPTER 45 FLORIDA STATUTES on May 14, 2018, the following described property as set forth in said Final Judgment, to-wit: LOTS 11 AND 12, BLOCK 3174, PORT CHARLOTTE SUBDIVISION SECTION FIFTY ONE, A CCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 5, PAGE 65-A, IN T HE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA. A NY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERT Y OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS A FTER THE SALE. A MERICANS WITH DISABILI3130 NOTICE OF SALE T IE S A C T. If you are a person w ith a disability who neds any accommodation in order to participate in this proceeding, y ou are entitled, at no cost to y ou. to the provision of certain assistance. Please contact Jo n Embury, Administrative Services Manager, whose office is located at 350 E. Marion Avenue, Punta Gorda, Florida 33950, and whose telephone number is (941) 637-2110, at least 7 days before your scheduled court appearance, or immediately up receiving t his notification if the time bef ore the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. ROGER D. EATON Charlotte county, Florida By: Sara Martella DEPUTY CLERK OF COURT Publish: March 21, 28, 2018 401827 3560894 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e! Before the candidates made their speeches, before the party of“cials took the podium, three Charlotte County kids talked about why they were taking part in the Blue Gala. None is old enough to vote. One had taken part in the March for Our Lives earlier in the day. All three had a “rm grasp of the issues that brought them to the Charlotte County Democrats annual fundraiser, held Saturday at Kingsway County Club. Vance Hervener, Carlye Mahler and Dominique Eckman were among the Young Democrats who worked the event, which attracted 168 attendees, a record for the Democratic Party in Republican-controlled Charlotte County. Vance, 16, a junior at Port Charlotte High School, was working his “rst gala because I think a lot of the things they talk about „ like helping our needy communities, standing up for minorities, and trying to take action on gun violence in this country „ is important.Ž Dominique, 16, a junior at Charlotte High School, comes from a Republican family, but I have my own beliefs.Ž It was her “rst Blue Gala, too. Carlye, 16, a sophomore at Charlotte High School, was the grizzled veteran of the group, working her third dinner. I was a phone-caller for Bernie Sanders. I worked for Hillary. I helped my mom when I was younger „ she was on the Obama campaign „ so Ive been around,Ž she said. Carlye has a “rm gasp of the issues that are important to her and those who share her beliefs: gun violence, lesbian-gay-bisexualtransgender issues, minority rights, and the rights of children. Earlier in the day, she had taken part in the March for Our Lives, joining about 1,100 demonstrators in Punts Gorda and hundreds of thousands across the country to demand action against gun violence in the wake of the St. Valentines Day massacre at Marjory Stoneman Douglas High School in Parkland, Fla. I believe the Democratic Party is important in the way we talk about gun violence,Ž she said. Patrick Hurley, the new chairman of the Charlotte County Democrats, smiled when he regarded the juxtaposition of the young voices being heard against the backdrop of party convention. When we see these young folks today, it reminds us we have a democracy that we cant take for granted,Ž he said, adding that only his voice spoke for the Democratic Party in Charlotte. We have an opportunity to participate. If we dont take that opportunity, were letting someone else have our voice. By ensuring were engaging with the young people ƒ were helping them get their voice to the table.Ž On the menu: € Judith A. Schnabel, a two-time president of the Democratic Womens Club, was recognized with the Democrat with Distinction Award; € Terri Rizzo, Florida Democratic Party chairwoman, was the keynote speaker; € Florida District 61 Rep. Sean Shaw, a candidate for attorney general, was the guest speaker; € April Freeman and Bill Pollard, candidates for Rep. Tom Rooneys District 17 congressional seat, were among the candidates who spoke.The young faces of Charlotte DemocratsBy RUSTY PRAYSUN CORRESPONDENT From left, Dominique Eckman, Carlye Mahler, and Vance Hervener represent the young faces of the Charlotte County Democratic Party. SUN PHOTOS BY RUSTY PRAYValerie Gunther, former Charlotte County Democratic Party chairwoman, left, joins Linda Demeritt at the Blue Gala fundraiser held at Kingsway Country Club. Above: Patrick Hurley, chairman of the Charlotte County Democrats, addresses the gathering at the Blue Gala, the partys annual fundraiser. It drew a record 168. Florida Democratic Party chairwoman Terri Rizzo joins David Shapiro, candidate for Congress in District 16, which includes Sarasota County.adno=50531206 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentMARCH SPECIALSHours M-F 7:30 AM TO 5 PM SAT 7:30 AM TO 2 PMTIME TO FERTILIZE 8-2-12, 50# $19.00 POTTING SOIL 5/$10 PINE BARK 3 CU FT.$3.33 CORONA PRUNER $18.00 RAILROAD TIES $19.00adno=54528658 STARTING AT $24,300!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO567492017 Complete Pool Package including cageadno=50531531 Thanks Englewood #1 CAR WASH $1 + Up charge for oversized vehicles BRING COUPON $2.00 OFF ANY WASH B L U E D O L P H I N C A R W A S H B L U E D O L P H I N C A R W A S H 2017 READERS CHOICE P R O F E S S I O N A L D E T A I L I N G P R O F E S S I O N A L D E T A I L I N G PROFESSIONAL DETAILING Rain Checks Available b l u e d o l p h i n c a r w a s h c o m bluedolphincarwash.com Englewood 2625 S. McCall Rd. (941) 475-WASH Mon. Sat. 8am 5pm; Sunday 9am 2pm Rain? No problem48hr rewash $1.00 adno=54529541 ESH ESH

PAGE 16

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 17 Honda adno=50531312

PAGE 17

Page 18 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 FROM PAGE ONEthe trajectory both in terms of human suffering and economic impact.Ž Florida has the secondhighest prevalence of the disease, with 540,000 residents diagnosed, the data shows. California tops the 50 states with 650,000 people diagnosed, and third is New York with 400,000 residents with Alzheimers. Texas and Pennsylvania round out the top “ve states, according to the data. An estimated 380,000 residents of Texas and 280,000 residents of Pennsylvania are diagnosed. Florida historically ranks low among all states for spending on aging services and longterm care, according to the AARP. The state was No. 46 among the states in spending for aging care, a 2017 AARP report shows. The median household income for people 65 and older in Florida is $39,896, while the annual cost of a private room in a nursing home is $100,375, the AARP report said. The cost of 30 hours of home care runs $28,860. Florida Gov. Rick Scott signed the 2019 budget plan last week with $67.7 million for services to the elderly through community care programs. That was a boost from $66.4 million this year. Its encouraging to see the state focus more budgetary attention onto this issue, as the diagnosis numbers are increasing rapidly,Ž said Marianne Lorini, president and chief executive of“cer of the Area Agency on Aging for Southwest Florida. Alzheimers disease doesnt just impact individuals and families, it impacts the entire community. Providing respite for caregivers is one way that the state is addressing this issue.Ž The agency, a nonpro“t that serves residents 60 and older in the sevencounty area of Southwest Florida, is working with the state Department of Elder Affairs and its Dementia Care and Cure InitiativeŽ to help the state become more dementia friendly,Ž she said. Of the $1.3 million increase in state funding for community-based care, $500,000 will help reduce a statewide wait list for day care, homedelivered meals and other services to allow elders to remain in the least restrictive environment. Another $800,000 will help wait lists for caregiver support to lowincome elders to remain in their homes. The state budget includes $26.9 million for the Alzheimers Disease Initiative, which is nearly $2 million more than the $25 million allocated in the current years budget. The state budget also includes an additional $3.3 million to serve hot meals to vulnerable seniors in congregate and home settings. The national Alzheimers report says that care costs will be $277 billion this year, which does not include unpaid caregiving. The Medicaid program in Florida is expected to spend $2.5 billion this year for people with Alzheimers, and that outlay is expected to climb to $3.39 billion by 2025, the data show. Given the long duration of this disease, the strain on Alzheimers caregivers can last several years and produce serious declines in caregiver physical, emotional and “nancial well-being,Ž the report said. Clarke Pollard, executive director of the Alzheimers Support Network in Collier, said “nding a cure is important, but providing care cannot wait. The Alzheimers network operates a 24-hour help line that helps families navigate services, among other things. There are things we can do today to improve the care that people living with Alzheimers receive,Ž Pollard said. Its bene“cial for families and caregivers to increase their understanding about the different diseases that cause the symptoms of dementia and how to communicate with their loved ones as their brains change, he said. In addition, families need a team of support and need to know where they can get help. Offering care that is digni“ed and respectful is a gift we can learn to give,Ž Pollard said. These are things we can do today. The increasing number of individuals living with Alzheimers shows how important these skills are today and how vital they will be for tomorrow.Ž None of the data in the national report was surprising, said Jaclynn Faffer, president and executive director of the Naples Senior Center at JFCS. The nonpro“t organization was formerly the Jewish Family and Community Services of Southwest Florida. In fact, these are facts and statistics that we use frequently as we seek to gain support for our rapidly growing dementia respite and caregiver support programs,Ž she said. When you take into account that three years ago we had one fourhour dementia respite program and today we have eight, serving 125 clients and their caregivers, it certainly speaks to the increased need.Ž Two weeks ago the center held the “rst of four caregiver boot camps, and 25 people attended, she said. The caregiver boot camps are funded by the Southwest Florida Community Foundation. The turnout speaks to the need, Faffer said. When we opened our “rst respite group on Marco Island, it “lled so quickly that we now have a second,Ž she said. As people are living longer and diagnosis becomes easier, we can only expect this epidemic to continue to increase.ŽAlzheimers resources, help Anyone seeking resources for a loved one with Alzheimers disease or other memory disorder can contact the Elder Helpline at 866-41-ELDER. For more information about the Alzheimers Support Network, the website is http:// www.alzsupport.org/. The phone number is 239-262-8388.FLORIDAFROM PAGE 1 adno=54529619 Holy Week ServicesMaundy Thursday 7:00 p.m. Good Friday Tenebrae Service 7:00 p.m. Easter Sunrise Service 7:00 a.m in the Memorial Garden Easter Celebration Services at 8:30 and 10:30 a.m. 551 Rotonda Blvd West, Rotonda West, FL www.alivingfaith.org € 941-697-3313 Give your money a raiseMake your money work harder by earning higher interest rates on your cash with Wells Fargo. Talk to a banker for more details. Oer expires April 1. Special interest rate and Annual Percentage Yield (APY) of 0.31% is valid for the Platinum Savings accounts opened in ID, MN, NE, UT and WA. Special interest rate and APY of 0.32% is valid for Platinum Savings accounts opened in CT, DC, FL, MD, NY, TN and VA. Interest rates and APYs available 2/12/2018 to 4/08/2018; subject to change at any time without notice. Special Interest Rates are available for accounts with aggregate balances up to $1 million, and require $25,000 deposited to the account from sources outside of Wells Fargo Bank, N.A., or its aliates. Annual Percentage Yield (APY) is a blended APY which is based on the Special Interest Rate for the promotional period and the Standard Interest Rate for remaining months. Minimum daily account balance of $25,000 must be maintained to earn the shown Special Interest Rate and blended APY. The account will revert to the Standard Interest Rate for any day the balance falls below the $25,000 minimum daily balance. Interest is compounded daily and paid monthly. The amount of interest earned is based on the daily collected balances in the account. As of 2/12/2018 the standard APYs for Platinum Savings accounts in ID, MN, NE, UT and WA with $0.01 and above is 0.01% and for accounts in CT, DC, FL, MD, NY, TN and VA is 0.03%. Each tier shown reects the current minimum daily collected balance required to obtain the applicable APY. Minimum to open a Platinum Savings account is $25. Platinum Savings monthly service fee of $12 applies in any month the account falls below a $3,500 minimum daily balance. Fees may reduce earnings. Interest rates are variable and subject to change without notice. 2. Annual Percentage Yield (APY) eective February 12, 2018 April 8, 2018 and subject to change at any time without notice. New Dollar CD special requires a minimum of $25,000 brought to Wells Fargo from sources outside of Wells Fargo Bank N.A., or its aliates to earn the advertised APY. Public Funds and Wholesale accounts are not eligible for this oer. APY assumes principal and interest remain on deposit until maturity. Interest is compounded daily. Payment of interest on CDs is based on term: For terms less than 12 months (365 days), interest may be paid monthly, quarterly, semi-annually, or at maturity (the end of the term). For terms of 12 months or more, interest may be paid monthly, quarterly, semi-annually, or annually. A fee for early withdrawal will be imposed and could reduce earnings on this account. Special Rates are applicable to initial term only. At maturity, the special rate CD will automatically renew for a term of 12 months, at the interest rate and APY in eect for CDs not subject to a Special Rate, unless the Bank has notied you otherwise. APY shown oered at Wells Fargo Bank locations in CT, DC, FL, ID, MD, MN, NE, NY, TN, UT, WA and VA only. Oers cannot be combined with any other consumer deposit oer. Minimum opening deposit requirement of at least $25,000 is for this oer only and cannot be transferred to another account to qualify for any other consumer deposit oer. If you wish to take advantage of another consumer deposit oer requiring $25,000 minimum opening deposit, you will be required to do so with another $25,000 opening deposit as stated in the oer requirements and qualications. Reproduced, purchased, sold, transferred, or traded. Minimum opening deposit cannot be transferred from an account at Wells Fargo. Wells Fargo Bank, N.A. Member FDIC. 1999-2018 Wells Fargo. All rights reserved. NMLSR ID 399801 .Annual Percentage Yield for monthsFixed Rate CD.Interest rate for monthsPlatinum Savings Account.Annual Percentage Yield € New deposits of € Wells Fargos highest savings interest rate € Funds are FDIC-insured up to the maximum allowable limits € New deposits of € Funds are FDIC-insured up to the maximum allowable limitsadno=50532840 THE SPINAL COLUMN *THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION, OR TREATMENT. Getting MobilizedWhile it may be necessary to immobilize an injured area in the initial stages of treatment, prolonged immobilization may compromise recovery. The once-routine practice of over protective immobilization can lead to signi“ cant loss of muscle strength within days. In a matter of weeks, immobilization can lead to lost ” exibility in the joint capsule that requires many times the normal effort to make it go through its motions. With this in mind, joint injuries may require careful yet aggressive treatment that involves early mobilization. Chiropractors are experts at treating injured and aching joints in ways that promote tissue healing, avoid the formation of adhesions in the joint capsule, attain full ” exibility, ensure the fullest range of motion, and improve coordination. 579 S Indiana Ave. #C € 474-4944www.jewellchiropracticenglewood.com $39 EXAMINCLUDES:Chiropractic Exam 2 X Rays If NecessaryReg. Price $145.00. Exp. 4/30/18 Dr. John Frink, DC adno=54533388 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=718715

PAGE 18

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 19 STATE NEWSTALLAHASSEE „ A new report from Floridas school superintendents warns that despite a nearly $100 million increase in funding, there may not be enough money to post an armed school resource of“cer at each school in the state. In reacting to the shooting deaths of 17 students and staff members at Marjory Stoneman Douglas High School on Feb. 14, the Legislature passed a new budget and related bills that boosted funding for resource of“cers by $97.5 million to $162 million in the upcoming academic year. But a report from the Florida Association of District School Superintendents said school districts might not be able to meet the goal of posting at least one safety of“cer at each of Floridas more than 3,500 elementary, middle and high schools. The report was part of a State Board of Education agenda for a meeting Tuesday in LaBelle but was not discussed. We appreciate the legislative appropriations, but many districts will have dif“culty meeting the requirement to establish or assign one (or) more safe-school of“cers at each school facility,Ž the report said. The superintendents also said a lack of funding for law-enforcement of“cers may put pressure on districts to use the Coach Aaron Feis Guardian Program,Ž which would allow school employees, including some teachers, to bring guns to school if they are specially trained and deputized by sheriffs. But noting the opposition to the guardian program in many districts and communities, the superintendents said much of the $67 million for that initiative may go unspent. They asked the Board of Education for support in shifting some of those funds to the school resource of“cer program. Superintendents request that you support and recommend that these unspent dollars be used in districts for additional school resource of“cers or other school safety measures,Ž the report said. In a recent interview with The News Service of Florida, Senate President Joe Negron, R-Stuart, said lawmakers may consider using the Joint Legislative Budget Commission to shift some of the guardian funds into other safety measures if the money goes unspent, although it was too early to make that determination. The superintendents also raised concerns about a provision in the new school-safety law that will require active shooterŽ and hostage situationsŽ drills in the schools. Superintendents support these drills, but they must be accomplished with minimal disruption to teaching and learning and in a manner that does not unnecessarily frighten students, particularly elementary students,Ž the report said. The superintendents said they would work with the Department of Education on other school-safety initiatives, including establishing a state Safe Schools Of“ce, developing a school security-risk assessment tool and implementing the guardian program. The report also offered some recommendations on implementing a new $69 million mental-health services program, which has been a top priority for the school superintendents for some time. But the report warned that some school districts could face budget cuts in the coming year because the bulk of increased spending in the new education budget is targeted toward the school safety and mental health issues in the wake of the Broward County shooting. The superintendents noted that the base student allocation,Ž the primary source for general operational activities, only increased by 47 cents per student statewide, a fraction of the overall funding increase of $101.50 per student. With only a 47-cent increase in the BSA, superintendents will be forced to cut their budgets „ cuts that will impact students, schools and communities that are served,Ž the report said.Superintendents say money may not cover resource ocersBy LLOYD DUNKELBERGERNEWS SERVICE OF FLORIDA SHUTTERSTOCK PHOTOThe Florida Legislature passed a new budget and related bills that boosted funding for resource ocers by $97.5 million to $162 million in the upcoming academic year. But a report from the Florida Association of District School Superintendents said school districts might not be able to meet the goal of posting at least one safety ocer at each of Floridas more than 3,500 elementary, middle and high schools. CAPE CANAVERAL „ NASA is delaying the launch of its next-generation space telescope „ its highest science priority „ until at least 2020. Top of“cials said Tuesday that more time is needed to assemble and test the James Webb Space Telescope, which is considered a successor to the long-orbiting Hubble Space Telescope. Its the latest in a series of delays for the telescope, dating back a decade. More recently, Webb was supposed to ”y this year, but last fall NASA bumped the launch until 2019. Simply put, we have one shot to get this right before going into space,Ž explained Thomas Zurbuchen, NASAs associate administrator of science. For such a highly complex machine designed to look at the universe in a way that weve never seen it,Ž there can be no shortcuts, he stressed. The telescope will study planets orbiting other stars, while probing the earliest times of the cosmos. Some mistakes were made while preparing the telescope, which slowed work. At the same time, NASA underestimated the scale of the job, Zurbuchen said. Unlike Hubble, which was serviced regularly by space shuttle astronauts, Webb will orbit the sun at a point about 1 million miles from Earth „ unreachable in case of a breakdown. Hubble lifted off in 1990 with a ”awed mirror that blurred its vision; spacewalking astronauts had to “x it in 1993. Youve heard this before, but it rings true for us. Really, failure is not an option,Ž Zurbuchen told reporters in a teleconference. NASA and its partner, the European Space Agency, will “rm up a new launch date, now tentatively targeted for May 2020 from French Guiana. An independent review board is being formed to look into the remaining work and feasible launch dates. Once a date is actually set, NASA said it will provide a new cost estimate. Of“cials acknowledge the cost may exceed the $8 billion development cap set by Congress. NASA already has poured $7.3 billion into the telescope, said Acting Administrator Robert Lightfoot. He promised Congress would receive a detailed report on schedule and cost this summer. The telescope is named after the NASA administrator who oversaw the Mercury and Gemini programs and development of the Apollo moon missions. All its parts are now at Northrop Grumman Aerospace Systems in Redondo Beach, California. The two halves of the 13,500-pound observatory still must be joined and the entire structure tested. Extensive testing is the only way to ensure that the mission will succeed with high con“dence,Ž Zurbuchen said. In addition to a mirror 21 feet across, Webb will sport a “ve-layer sunshield the size of a tennis court so it can make infrared observations at frigid temperatures. Several tears across all “ve layers occurred during folding and deployment of the sunshield during testing. The spacecrafts propulsion system also had its share of trouble. NASA, meanwhile, is launching a planet-hunting spacecraft named Tess on April 16 from Cape Canaveral. Tess will serve as a scout for Webb, identifying planets around nearby stars that Webb later will study for possible signs of life. Neither Tess nor other joint missions will be impacted by the Webb delays, Zurbuchen said.NASA delays space telescope until 2020By MARCIA DUNNAP AEROSPACE WRITER AP ILLUSTRATIONThis 2015 illustration provided by Northrop Grumman via NASA shows the James Webb Space Telescope. On Tuesday, NASA announced it is delaying the launch of its next-generation space telescope until 2020. | STATE NEWS BRIEFGov. signs bill for first respondersTAMPA (AP) „ Florida will expand workers compensation bene“ts so “rst responders can get coverage for post-traumatic stress disorder. Gov. Rick Scott on Tuesday signed a bill that would allow “re“ghters, paramedics, and law-enforcement of“cers to get PTSD treatment even if they do not sustain a physical injury. The legislation was a top priority for Chief Financial Of“cer Jimmy Patronis. He said the number of suicide attempts is higher among “re“ghters than the general population. Where Shopping Makes Cents charlottecountychamber.org adno=50531118 adno=710061 BY THE NUMBERS, INC Accounting & Tax Service Let us save you time, money and stress all year long and during tax season so you can concentrate on what you do best, running your businessŽ Evening 130 S. Indiana Ave, Suite A Englewood, Florida 34223 941-374-1668 M I K E L O W E C P A L L C MIKE LOWE, CPA, LLC 14892 Tamiami Trail North Port 941-429-3055 CALL US TODAY for FREE CONSULT! CORPORA TE, PARTNERSHIP, NON PROFIT & INDIVIDUALS TAXES adno=710062 If you would like to advertise here call 941-429-3110. adno=719331 Catholic Diocese of Venice in Florida Easter Sunday Televised Mass For a complete list of Easter Mass times at local parishes, visit dioceseofvenice.org/news. Bishop Frank J. Dewane invites the Homebound to the Easter Sunday Mass CW NETWORK AT 9:30 A.M. adno=54530067 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54531827

PAGE 19

Page 20 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 Clearance *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.comPT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from Sams Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 www.furnwarehouse.com On Purchases $300 or more with Furniture Warehouse credit card made between March 28, 2018 and March 27, 2019. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by March 2019. Minimum Monthly Payment s required.NO INTEREST UNTIL MARCH 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! End Of $100of $499 or more Buy a $50 Gift Certi“cate And Get A $50 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$200of $999 or more Buy a $100 Gift Certi“cate And Get A $100 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$400of $1999 or more Buy a $200 Gift Certi“cate And Get A $200 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$600of $2999 or more Buy a $300 Gift Certi“cate And Get A $300 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$800of $3999 or more Buy a $400 Gift Certi“cate And Get A $400 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$1000of $4999 or more Buy a $500 Gift Certi“cate And Get A $500 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASEWEDNESDAY AND THURSDAY! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!! SPECIAL PURCHASEBeautiful Style With Unquestionable Value!This bedroom features dresser, mirror, queen headboard footboard. And get the matching night stand FREE!$599Bedroom SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails night stand FREE!$799Bedroom SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASEWhite Accent Pieces$59$69$99 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399QueenBeautiful EspressoFinish Dining SetThis dining set has a sleek design and a rich espresso nish, so it will t perfectly with any decor in your home.$299 5-pc SPECIAL PURCHASE$399 7-pcYour Choice SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice SPECIAL PURCHASEYour ChoiceAccent Chest$199 Famous Maker Simmons UpholsteryThis stunning new group is styled with unbelievable seating comfort. Love seat and sleeper available. In stock and ready to go!$399 Sofa SPECIAL PURCHASE$399 Your Choice Of Florida Style SofaYou can not nd a better deal! SPECIAL PURCHASE SPECIAL PURCHASE adno=54529945

PAGE 20

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDS WEDNESDAY, MARCH 28, 2018 Octagon Wildlife Sanctuary hosted its annual free community appreciation day Sunday where guests could peruse the many animals on-site including lions, tigers, bears, monkeys, leopards, to name a few, and enjoy activities for children including games with prizes, face-painting, as well as food from local vendors. Guests also took part in viewing animal enrichment provided by volunteers of the rescue facility. For more information visit: www.octagonwildlife.org.Octagon Wildlife Sanctuary hosts annual community appreciation day Port Charlotte resident Amanda Moore with Community Resource Network and her daughters Kaitlin Sloan, 11 and Elizabeth Sloan, 17. Snow, white tiger Onyx, male Bengal tiger Grizzly bear Squiggy Lilly, black leopard Brant Richeimer and his 2-yearold daughter, Reagan William Flint, 5 and his sister Ella, 2 Punta Gorda residents Mike and Janet Perez Reese Russell, 6 Brady Varin, 2, and his uncle John DelnoSUN PHOTOS BY TAMI GARCIAPort Charlotte resident Michelle Filippone visits with Himalayan brown bear sisters, Laverne and Shirley. Linda Pavao, and grizzly bear Squiggy Nicole Martorella, volunteer, left and Alekzander Harris, 6 Jacob Chatskiy, 3 John Redmond is a personable fella. Of course you would expect that from the president of Allegiant Travel Company. It normally doesnt pay to be cranky or standof“sh to succeed in business. But Redmond is more than that. He has a no-nonsense demeanor, but, when talking face-to-face, he is more open than you might expect of someone who came to town and, under a fake name, bought almost two-dozen parcels along Charlotte Harbors waterfront. Those acquisitions will encompass Sunseeker Resort „ Allegiant Airlines “rst company-owned leisure destination. He was in town Tuesday, making sure the developers agreement with Charlotte County did not hit a snag. And, just before the afternoon meeting began, I was able to sit down with him and get some answers to questions that have popped up since the plan was unveiled months ago. Redmond was upbeat. He was coming off a meeting with condo owners at Harbor Pointe on Melbourne Street „ just across U.S. 41 from the Sunseeker location. Every one of those people were 100 percent in favor of the resort. They can see their property values (pointing to the sky without “nishing the sentence).Ž I was curious about a couple of developments that have been discussed in the past few weeks „ mostly the wall that will surround the resort and a proposed parking deck along the waterfront abutting Bayshore Live Oak Park. The wall,Ž he said, is not anything any resort would not have. It will be (heavily) landscaped with multiple entry points. It is not something where we try to deny access and have a drawbridge that we pull up every night. Were not proposing a fort.Ž Redmond said the resort will be just the opposite. He wants and needsŽ the publics support. Obviously there will be some (amenities) that are exclusive to guests,Ž he said. But we are building all the bars and restaurants along the waterfront because we want the public to visit.Ž And that is partly what the muchdiscussed parking deck is all about. This is not something we came up with,Ž he said. The county approached us and said right now there is a lot of illegal parking along Bayshore and even in the miniature golf course lot.Ž Redmond said the county fears parking will get even worse when access to those side streets is cut off by the resort and with all the people wanting to visit. We actually pulled the site of the parking deck back across Bayshore and gave up a water view to two levels of condos to accommodate the county. But we wanted it to be a good partnership (with the county).Ž I asked about the chance the whole deal could fall through if the Allegiant board does not approve the concept later this month or if “nancing falls short. He doesnt think either will happen. Ive said we could always walk away, but that is not what we want to do. It is not Redmond plans to see Sunseeker through JohnHACKWORTHEDITORJOHN | 4

PAGE 21

Page 22 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 2OUR TOWN NEIGHBORSGood day to all! When I referenced another storyŽ in my previous column about Perry McAdow, did you know it concerns the first transfer of dedicated waterfront parkland in Punta Gorda to private interests? As noted, Perry made his first visit to Punta Gorda in the winter of 1896, staying at the luxurious Hotel Punta Gorda. However, I misstated he was accompanied by wife Marian, when actually he was unmarried and visited alone. In addition to farming and owning a prosperous gold mine in Montana, McAdow had served as a member of the territorial house and senate, and constitutional convention, helping draft the document under which Montana was admitted to the union in 1889. Taken with the harbors beauty during his 1896 visit, he resolved to make Punta Gorda his home. Accordingly, he approached Punta Gordas city council, seeking to lease Harvey Park, on Retta Esplanade between Cross (U.S. 41 south) and Harvey Streets. In return, he offered to construct a seawall, fill the submerged land, and build a large home, all at his expense. At the time, there really wasnt much of a park since Retta Esplanade essentially ran along the harbors shoreline. Upon his death, the park and all improvements would return to the city. Since he was 59, confined to a wheelchair, and unmarried, council members apparently saw it as a pretty good deal and executed the agreement. With life expectancy around 50 for men at the time, how much longer could he live? McAdow fulfilled his obligations and for $10,000, built the largest home in Punta Gorda at the time. I imagine council members were a bit surprised though when he returned in 1897 with a new bride, Marian, just 28 years old. Then Perry died 20 years later in 1917, Marian remained in the home and at first the city council was a bit hesitant to evict her, but within three months an order was issued requiring Marian to vacate the premises. However, the McAdows had a surprise for the city. In 1904, a new city council decided the McAdows should pay taxes on the public land they occupied. Perry refused since it was not part of the original agreement. Consequently, a tax deed was sold on the property. It was then purchased by a surrogate and transferred to Marian. Taxes were paid after that until Perrys death. In addition, he had obtained a deed to the property from town founder Isaac Trabue in 1907. Trabue maintained title to the dedicated park had returned to him in 1887, due to the towns incorporation as Punta Gorda. Marian McAdow still resided in the home in 1921 when Charlotte County was created, so she offered to donate it and her botanical garden for the courthouse site, hoping to end controversy over ownership. Although the city council had no objections when she suggested it, delays in clearing the title led to selection of Taylor Streets and West Olympia Avenues northeast corner as the courthouse site. A few years later, around 1924, the Harvey Park property was purchased by Barron Collier when he also acquired the citys signature hotel. After Colliers death, Harvey ParkŽ and its improvements were sold to Joseph Redinger who operated the property as the Bayshore Lodge until 1961 when it was acquired by Ralph Amberg. Fred Babcock purchased the lodge in 1966 and built the Holiday Inn, which eventually became todays Punta Gorda Waterfront Hotel and Suites. Visit Charlotte County History collections online to view photographs of the McAdows and their home. This column appears every other Wednesday, courtesy of the Charlotte Sun and the Charlotte County Historical Center Society. The Society exists to help preserve and promote Charlotte Countys rich history. Were always seeking new members, volunteers, and interested individuals to serve as board members. If you believe our areas history is as important as we do, please visit www.charlottecountyfl. com/Historical/ or call 941-833-3828 for more information.Perry McAdow makes Punta Gorda home Frank Desguin Turnyourtrashintocash!AdvertiseintheClassifieds!Call941-429-3110today! F i n d i t F i n d i t Find it i n i n in t h e t h e the C l a s s i f i e d s C l a s s i f i e d s Classifieds W h a t e v e r W h a t e v e r Whatever i t i t it i s . i s . is... 285 W.Dearborn St. (941)475-1355 www.LaStanzaRistorante.com Traditional EASTER Dinner OPEN EASTER 1-7 pm Call to make your EASTER reservation!adno=54529592 19MONTH CDHURRY, LIMITEDTIME OFFER!To learn more, call 1.877.378.4297, stop by your local FCB banking center or visit FloridaCommunityBank.com. A GREAT RATE FROM A GREAT BANK!Promo Rate with minimum of $10,000 of new funds2.15%APY1BETTER BANKING STARTS WITH GREAT RATES!1255 Tamiami Trail, Port Charlotte, FL 33953 | (941) 624-4225 125 Nesbit St., Punta Gorda, FL 33950 | (941) 637-8909 3100 S. McCall Rd., Englewood, FL 34224 | (941) 474-7734 205 Del Prado Blvd. S., Cape Coral, FL 33990 | (239) 242-2130 Florida Based. Florida Focused. At Florida Community Bank better banking means great rates, convenient locations and personalized service. Weve just added 5 new locations to our 46 banking centers across the state to make banking even more convenient for you. FCB welcomes Floridian Community Bank and its customers to our growing network.Offer expires June 29, 2018. Programs, rates, terms and conditions are subject to change without notice and maybe withdrawn at any time. Deposit must be new funds. Promotional rate applies to new funds only. Existing balances or transfers from existing accounts do not qua lify for this promotion. Florida residents only. Promotion excludes Public Funds CDs. FCBs CD with Rate Match Assurance cannot be used in conjunction w ith this promotion. Annual Percentage Yield (APY) is accurate as of date of publication. Early withdrawal penalty applies; fees may reduce earnings 1. CD minimum opening deposit of $10,000 will earn 2.15% APY. Advertised rate applicable to initial 19-month term only. CD will automatically renew to a standard 19-month CD term at the current rate and APY available at that time. BauerFinancial is a registered trademark. 6792 0318 adno=50533189 Stephen and Redenta PicazioGOLD SPONSORS Purchase TicketsAvailable online at SCF-Foundation.org. Call the SCF Foundation at 941-752-5390.Visit a ticket outlet (cash or check only)Venice: Synovus Bank, Centennial Bank, Premier Sothebys International Realty, Puttin on the Ritz Salon, SCF Venice Cashier-Bldg. 100 Englewood: Centennial Bank, Key Agency North Port: Key AgencySILVER SPONSORS Doctors Hospital of Sarasota & Englewood Community Hospital l Premier Community Bank BRONZE SPONSORS Atlas Building Company l Caldwell Trust Company l Farr Law Firm l First Physicians Group l 1st Source Bank Key Agency l Jennifer Michell l Mark & Alix Morin l Pinkerton Wealth Management l Sarasota County Sheriffs Office Sharkys On The Pier l Weichel Fuller Mathis Financial/Northwestern Mutual l West Villages Florida FIREWORKS SPONSOREdmund & Elizabeth Campbell FoundationSYMPHONY SPONSORJoin us as we celebrate 30 years of Evening Under The Stars. Great food, music, and fireworks!Saturday, April 7, 2018, 6 p.m.Rain date Sunday, April 8, 2018State College of Florida, Manatee-Sarasota 8000 S. Tamiami Trail, Venice, FL 34293Featuring e Venice Symphony and e SCF Big Band PLATINUM SPONSORGeneral Admission $20 General Admission in advance $25 at gateChildren under 10 free.$30 Reserved General AdmissionBring your chairs/coolers to campus between noon and 2 p.m. the day of the event and set up in the reserved seating area. adno=54530062 Vesicare 5mg90 tablets$187.45Cialis 20mg48 tablets$218.57 Domperidone 10mg200 pills$102.69 Viagra 100mg48 pills$162.25 Ventolin 100mcg3 x 200 dose inhaler$72.73 Eliquis 5mg180 pills$301.00Xarelto 20mg84 tablets$285.00 2414 TAMIAMI TRAIL, UNIT A PORT CHARLOTTE, FL941-421-71556270 N. LOCKWOOD RIDGE RD SARASOTA, FL941-355-7887Now open Saturdays adno=54531841

PAGE 22

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 23 3OUR TOWN NEIGHBORS Whereas society owes a debt of gratitude to physicians for... ministering to the sick and in alleviating human suering.ŽWith appreciation, we present this symbol of rejoicing and honor to our physicians. Thank you.Doctors Day March 30 -Public Law 101-473 101st CongressThe carnation is the national symbol for Doctors Day. adno=54531856

PAGE 23

Page 24 C www.yoursun.com The Sun / Wednesday, March 28, 2018 4OUR TOWN NEIGHBORSWhen Jeanne Plante beams her beati“c smile „ and she seems to be smiling all the time „ she seems to radiate a light that shines from within. Yet, that life is wonderfulŽ smile belies the fact that this woman has to rely on a wheelchair because her muscles are paralyzed. Her smile also hides the fact that much of her life has been “lled with struggles and problems that would have felled someone with less resilience. As the oldest of seven children Jeanne learned from an early age to simply dig in and do what she had to do. We were poor, but my mother had self reliance and that was passed on to me. We “gured out a way to do everything for ourselves.Ž To clean the windows in their fourth-”oor tenement apartment, Jeanne dangled from a rope tied around her while her mother hung on tight. For Jeanne, it was just another way she did what she had to do to get by. Im a tough broad,Ž she laughs. My husband Jerry always said I was gutsy. It was one of the things he loved about me.Ž She remembers their 28 years together as the happiest of her life. At 38 years of age, what they thought was just a bad case of the ”u turned devastating. My gallbladder ruptured and as a result damaged the internal organs in the peritoneal cavity,Ž Jeanne explains. Then several undetected blood clots made her condition worse. The bottom line was that her internal organs were permanently paralyzed. But even that wasnt enough to stop Jeanne and her husband from enjoying life. They took country trips in an RV, laughing like two kids. But the laughter stopped the day Jeanne felt a lump while she was hugging her husband. Jerry battled cancer for four years before he passed away. The woman who hung toughŽ through all of her own dif“culties admits she couldnt stop crying when she was left without him. Always one who found comfort in her faith, she said it was reading Scripture, speci“cally Jeremiah 29, that helped her. It gave me a lot of faith and hope and I eventually found joy again,Ž she says. When she went to a grief support group, she found something else: A guy named David who was impressed by her tenacity through all her trials. They were married for 15 years, enjoying road trips in a small RV road to every state in the union. After he passed away, Jeanne joined Sacred Heart Emmaus where she found an increased spirituality as well as a sisterhood of caring women. Emmaus changed my life,Ž she says. There isnt a more caring group of women anywhere.Ž She needed every bit of that caring and support when a good deed she was doing almost took her life. As she was traveling to visit a sick friend in Sarasota, her van was hit by a Mack truck, pushing the van across three lanes of traf“c where it slammed into a guardrail. Its been “ve pain“lled, problem-plagued weeks since then. Jeanne suffered extensive injuries, including a broken back, bruised ribs, and a badly injured arm. I have two rods running down my back and 57 stitches,Ž says Jeanne, admitting she cant move without pain. Others whove had to endure a broken back know how much it hurts to start physical therapy. For Jeanne, that pain was intensi“ed when she was no longer able to take pain pills because of complications. Yet, she asked her physical therapist to please let her do more. I have to be strong and suck up the pain or Ill never get home,Ž she says. When her pain intensi“ed, she responded by saying: I love challenges. Ive had challenges all my life. You just have to rise up and meet them.Ž Because she is in a wheelchair, lives alone and her physical problems were compounded by the accident, getting through every day will be a challenge once she gets home. Things we take for granted „ being able to move, to cook or even to cut our food „ are all dif“cult. Its her strong faith and her Emmaus sisters, she says, that give her strength to push on. She vows to get by the way she always does „ with prayer and perseverance. Even though its harder to smile through all her physical and “nancial problems, her gratitude for life and her trademark smile remain. Pattie Mihalik is a regular columnist for the Sun. Contact her at newsgirl@comcast.net.True Grit: facing challenges with a smile In spite of ongoing pain and physical problems, Jeanne Plantes smile hasnt disappeared. Pattie Mihalik Its taken 36 years for Rachel Hart to live in her own home. Sometime this summer, she will be able to move in to a comfortable 3-bedroom ranch and provide a stable environment for my familyŽ „ her 17-year-old son, 3-yearold daughter and 53-year-old mother. All thanks to Charlotte County Habitat for Humanity and TEAM Punta Gorda, who are joining forces for the “rst time to build a house for a local family who cant otherwise qualify for a traditional mortgage. Rachel will repay Habitat monthly. For several years, in a program called Paint Your Heart Out, Habitat and TEAM have paired to paint existing homes owned by the elderly, disadvantaged, veterans, or disabled residents. Starting this month, the two organizations are teaming up to build the Hart familys “rst owned home on S. Fairway Drive just outside the eastern boundary of Punta Gorda. They expect to be done in mid-May. Habitat regularly builds modest homes for low-income families. Bolstered by local contractors who do the dif“cult construction work, Habitat volunteers and those of other organizations like TEAM build some 30 homes a year. Presently it is simultaneously erecting nine houses in the county, said CEO Mike Mans“eld. Habitat bought several lots including Harts in an estate sale, Mans“eld said. When she learned she was eligible for a Habitat home, Rachel jumped at the chance. Born in Philadelphia and having lived for a time in Virginia, Rachel, a divorcee, and her family moved here in 2015 to help her sister, who suffers from Lupus and has been in and out of the hospital. In her 36 years, she has always lived with family or in rentals. The Harts live in a rental now, and the lease is up in June. Rachel is an of“ce worker at the Charlotte County Clerks of“ce. Her son, Xaviahn, is a junior at Charlotte High School. Daughter Azaria is in day care. Mother Veronica Thomas is undergoing her second back surgery and will live with the Harts temporarily in their new home while recovering. Xaviahn, a bright young man, is interested in a computer-related career but hasnt decided on which Florida college to pursue his dream. Affordability is, of course, an issue. He just knows how proud he is Žof my mom for reaching this levelŽ of home-ownership. Rachel and Xaviahn plan to work side by side with the TEAM volunteers whenever she can take time off from work and he gets out of school for spring break. Even on weekends. I really cant describe how I feel about all this,Ž Rachel said. I just feel ƒ accomplished.Ž The Harts are grateful to the TEAM volunteers for donating their time to build the house. Says Rachel: We would like each one to initial a (wall) stud so they will always be with us.Ž Morrissey is secretary of the Team Punta Gorda Board of Directors and a retired journalist and university administrator.TEAM effort builds family a homeProvided by LEW MORRISEYTEAM PUNTA GORDA PHOTO PROVIDED BY LEW MORRISSEYHomeowner-to-be Rachel Hart (center right) with her mother Veronica Thomas and son Xaviahn pose with TEAM Builds volunteer leaders (from left) Peter Krumsiek, Sandy Pata, Steve Johnson and Bob Bechtold. our intention to ever sell the property,Ž he said. The developers agreement was one of a couple of the contingencies the board was waiting for. The other is “nancing, but we have several sources eager to get involved.Ž The latest timeline is to turn dirt this August and open to the public in January or February, 2020. Its aggressive but we have good people,Ž he said, mentioning Florida Premier Contractors, the local builders, and Manhattan Construction Co., which built Dallas Cowboys Stadium. And, one more time, John, how about public accessibility? Any resort in Las Vegas (which is where Redmond works and built his reputation) knows that being accessible to the public is (the key to success,Ž he said. Redmond ended the conversation by not promising, but saying he would be open to a townhall-style meeting to answer any questions the public might have. I hope that happens. Then everyone will see the John Redmond I talked to Tuesday. Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@sun-herald. com .JOHNFROM PAGE 1 LuxuryWaterfrontLivingON THE WORLD CLASS FISHING & BOATING WATERS OF CHARLOTTE HARBOR adno=50532777 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE COME SEE OUR OUTDOOR DISPLAY FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations adno=712449 Free 2nd opinion, Most insurance acceptedBest Fees in 2 Counties!adno=50533046 HURRY IN TO TAKE ADVANTAGE OF OURNEW PATIENT SPECIAL Only$59Includes Comprehensive Exam, X-rays and Comprehensive Cleaning D1110, D0150, D0210, D027410% Discount for Seniors and VeteransDr. Gregory Brandau is a member of the American Academy of Cosmetic Dentistry, The American Dental Association and Florida Dental Association GREGORY J. BRANDAU, D.D.S. HARBOR FAMILY DENTALCALL FOR APPOINTMENT941-629-48042762 Tamiami Trail, Suite B, Port Charalotte, FL 33952 941-208-5931 € 960 S. McCall Rd. SHUTTER SALE Voted #1 in Window Treatments $50 OFFPER WINDOWCall For Details adno=54532499

PAGE 24

The Sun /Wednesday, March 28, 2018 www.yoursun.com C Page 25 5OUR TOWN NEIGHBORSOnce-a-month Customer Appreciation Day at Destination Powersports was a lot bigger than usual on Saturday, March 24. Nearly 400 people showed up for its “rst Food Truck Rally „ also the “rst multi-truck rally to be held on-site at a private Punta Gorda business. The dealership hopes to repeat the rally quarterly. There were live music by The Kollections; face painting for kids; new and used motorcycles, ATVs and custom Polaris Slingshots on display; giveaways of store merchandise and a 3,000-watt Yamaha inverter; and, of course, plenty of great food from eight local trucks.Food trucks rally round Destination Powersports Left: Previous owner of Punta Gordas The Big Cheese, Julie Presseller, might have sold the cheese business but still loves cheese. SUN PHOTOS BY SUE WADEThe Food Truck Rally brought tastes of Europe to Destination Powersports, including Uncle Mikeys Italian food and Currywursts German fare. Upper Right: Naples Food Truck Wars dessert winner The Frozen Chosen is a disabled U.S. Marine Corps veteran-owned-and -operated company specializing in custom-mixed liquid nitrogen ice cream. Owner James Hardenbrooks daughter Khyla eats the ice cream every day and says she likes it. Sharon Ullrich and husband Skip brought Miss Sharons Dawg House to its rst food truck rally ever at Destination Powersports. Jackie Mays shakes up fresh-squeezed sunshine in The Big Lemon. Jamie Hogue from Wauchula, with husband Andy, marvels at the Sweet Cheesus cheese-shaving process while waiting in line. I love it!Ž she said. Local favorites, The Kollections (David Murbatio drums, Wayne Onofri acoustic guitar, Pierre Hilaire lead guitar and vocals, Patrick Hilaire bass), laid down a live soundtrack at Destination Powersports. Sweet Cheesus truck owner Jodi Kuller demonstrates the raclette process as Triniti Shedrick looks on. The cheese turns into a waterfall of gooey, Gouda goodnessŽ when heated and shaved onto nearly any food. Courtney Healy enjoys getting a face-painting. DONATE Your Car or Boat St. Vincent de Paul Sacred Heart Conference€ Tax Deductible € We Pick Up € We Complete Paperwork GATEWAY TO HOPE€ 100% Volunteer Organization € Helping Over 150 Local Families Weekly with Food, Utilities, Rent, Furniture, Housewares, etc. € Funds are Spent Locally Call John 941-833-4216 OR George 239-823-7383 a dno=50532988 Call Today! 941-373-5658www.sgtelect.com For All Your Electrical Needs $30 OFF* Any work completed*Cannot be stacked or combined with any other o er adno=54533330Over 15 Years of Experience 100% Customer Satisfaction 3 Years Parts & Labor Warranty License: EC13008043adno=50533147 Visit our new enlarged showroom.€ Lift Chairs € Scooters € Wheel Chairs* Portable Oxygen Concentracors Portable Cpap Cpap Cleaners Mastectomy Bath Saftey Aids For daily Living Needs For More Information Call 941.235.1840wwwunityhme.net4200 Tamiami Trail, Suite D Port Charlotte, FL 33952 (At Baers Plaza next to Westchester Gold)Locally Owned and Operated LOANS Portside Finance 14249 S. Tamiami Trail 941-423-0142 $500.00 $3,000.00 WE WANT TO MAKE YOU A LOAN adno=50515110

PAGE 25

Page 26 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 6OUR TOWN NEIGHBORSNORTH PORT „ The “rst-place Blue Jays combined a little bit of everything to raise their record to 10-1 with a 4-1 victory over the Rays in North Port Little League major division competition Saturday at the Atwater Community Park. We only had four hits but we played together as a team, got good pitching and played good defense,Ž said Blue Jays manager Matt Mitchell. We have used eight pitchers this season so we have good depth there.Ž Braddock Marshall had a triple and single. Zach Mitchell added a double and got on base two other times. Reed Backstrom pitched the “rst three innings for the winners and took the victory. C.J. Kemble pitched the last three innings. R.J Cooper was the starting pitcher for the Rays. The Blue Jays scored three runs in the bottom of the third inning to break a 1-1 tie and that was all they needed for the victory. The Rays are defending city champions and are 5-6-1 on the season. But they are playing better after a slow start. The Yankees defeated the Red Sox, 5-2, in a later major division game Saturday and are 4-5-1 on the season. They are in fourth place just behind the Rays and Tigers (5-6). The Red Sox are in “fth place with a 3-9 record. It was a good win for us,Ž said Yankees manager Kris Minnich. Well be right there in the end.Ž On Thursday, the Blue Jays rolled over the Tigers, 15-4. The Storm rolled over the RiverDogs, 18-4, in a key minor division game Saturday. The Hot Rods topped the Rockhounds, 7-4, and the Stone Crabs routed the Bats, 14-3. In minor division action Thursday night, the RiverDogs outslugged the Bats 13-6. The Little League is off this week for the spring break and will resume games April 3.Little League Blue Jays raise their recordBy GARY BROWNSUN CORRESPONDENT NORTH PORT „ Mendez and Mackey will vie for the 12-13 year old division championship in the North Port Youth Basketball Inc. playoffs at the Morgan Family Center on Saturday. Mendez rolled over Nilsson, 67-36, and Mackey defeated Wagoner, 60-41, in the semi“nals on Saturday. Sean Silverberg canned 27 points, including three 3-point “eld goals, to lead the Mendez barrage. His teammate Spencer Schwartz added 16 points as the winners led 36-17 and rolled on from there. Were playing very well as a team,Ž said Mendez coach Antonio Mendez. We also did an excellent game on defense.Ž Mackey built up a 35-12 lead before Wagoner cut the “nal margin of victory to 19 points. Jacob Clune had an excellent all around game for the winners, with a personal scoring high of 25 points. He hit baskets from both inside and outside. I just was able to “nd good open shots,Ž Clune said. And we also played well on defense.Ž Mendez and Mackey tied for “rst place in the regular season standings, both with 7-1 records. Top-seeded Corbett defeated Kline, 61-51, and Bieniek cruised by Reichel, 55-37, in the 14-18 division semi“nals. Yuriy Dmitriyev led the winners with 19 points. We led most of the game except for a short period near the end of the third quarter,Ž Corbett coach Corey Corbett said. Then we came back strong in the “nal quarter. Yuriy is averaging around 16, 18 points a game.Ž Corbett defeated Bieniek both times they played during the regular season. They won 48-35 the “rst time and 51-38 the second time. Corbett “nished the regular season with a 7-1 record. Bieniek and Nilsson tied for second at 6-2. In 10-11 division playoff action, Metts downed Marty 31-21 and Killian defeated Van Salisbury 38-29. Killian won the regular title with an 8-0 record.Teams take impressive wins in playoff semifinalsBy GARY BROWNSUN CORRESPONDENT ENGLEWOOD „ The Key Agency Phillies continued their winning ways with an 8-2 victory over the R.J LaBadie Red Sox Saturday in Englewood Little League major division action at the Englewood Sports Park. The winners collected 10 hits and allowed just one. Four pitchers combined for the onehitter. Devin Kirsten pitched the “rst 1 2‡3 innings and allowed the only hit, but he struck out four batters. M.J. Patrick pitched one inning with two strikeouts and no walks, Gabe Todaro pitched 1 1‡3 innings and struck out two batters and Donte Taylor pitched the last inning, striking out three batters and walking none. Ethan Grossenbacher and Wyatt Bush pitched for the Red Sox. Bush allowed three hits in two innings, walked none and struck out four batters. Donte Taylor led the winners attack with three hits, one RBI, and scored twice. Jake Patrick added two hits and scored once for Key Agency. Todaro belted a triple. J.J. Powers had the only hit for the Red Sox and Wyatt Seckel scored one and had one RBI.Junior DivisionIn junior division action, the Rangers defeated the Reds 14-6 last Wednesday in a battle of Englewood teams. Bryce Noll was the winning pitcher, as he started the game and went three innings. Charlie Dillmore led a balanced Rangers attack with a double and single. The Rangers are 5-2-1 this season and the Reds are 3-4-1. Both teams made a lot of errors,Ž said Rangers manager P.J. Dillmore. Thats common with players playing on a larger “eld for the “rst time. The key to our success this season has been our pitching. Our pitching has been outstanding this season. We have three very good ones in Zach LeClair, Noll and Charlie Dillmore.Ž The Rangers and Reds will play each other at 7 p.m. tonight at the Englewood Sports Park. The major, minor, rookie and T-ball divisions are playing today, Thursday and Saturday. They will be idle next week because of the spring break.Phillies beat Red Sox, stay in first placeBy GARY BROWNSUN CORRESPONDENT PUNTA GORDA „ The Lemon Bay Junior Mantas boys eighth-grade basketball team “nished with a 2-2 record in the Central Florida vs. South Florida state tournament Friday through Sunday at Charlotte High School. The Junior Mantas were edged by the host Charlotte Swish 53-50 in their “rst game Friday night. Then they rolled over Venice Select, 77-50. Jacob Newcomb scored 32 points and Jackson Benedict added 18. The Junior Manta Rays then outscored Cape Coral 54-44 later Saturday. Newcomb scored 22 points and Benedict added 10 points. Lemon Bay “nished up Sunday by losing to the powerhouse CSU Kings team from Tampa 76-58. Newcomb scored 16 and Benedict added 10. The Tampa team led almost from the start of the contest. They (the CSU Kings) are one of the top teams in their division in the state,Ž said Junior Mantas head coach Bobby Bounds. They take players from 12 different middle schools for their team.Ž The Junior Manta Rays sixth grade team won the tournament in their division. They only played one game because there was only one other team, Mad from North Port-Port Charlotte. They beat Mad 49-38. Lucas Newcomb led the winners with 22 points and Amry Wells added 19 points. Bounds moved the sixth grade team up to the seventh grade. They lost to both Charlotte and the CSU Kings. The Lemon Bay “fth grade team “nished second by winning two of three games. We did especially well in the tournament,Ž Bounds said. Especially the sixth-grade team.Ž The Swish “nished second in the 10th grade division. They lost to the Naples Spartans 62-56 in the “nals after leading most of the game Tyrik Gainer scored 15 points and Jeyson Gurrier added 14 for Charlotte. Charlotte also “nished second in the eighthgrade tournament after defeating the Junior Manta Rays and were second in the seventhgrade tournament. The CSU team defeated Charlotte easily in the championship contest. Teams from all central and south Florida participated in the tournament. The Junior Mantas will participate in the league tournament April 21-22 in Sarasota.Junior Mantas meet tough competitionBy GARY BROWNSUN CORRESPONDENTENGLEWOOD „ The Englewood SKY Middle School spring sports agenda will start next week with action in three sports. The Storm girls softball team will open the season Tuesday, April 3 at SKY Venice in a 4 p.m. contest. Frank Silvia is the head coach and Isel Sisson is the assistant. The “rst home game is April 5 against Inspiration Academy in a 6:30 p.m. contest at the Englewood Sports Park. Englewood SKYs golf team will also open April 5 at home against St. Joes in a 4 p.m. match at Myakka Pines Golf Club. The golf team, comprised of both boys and girls, “nished second in the Florida Sun Coast League tournament last year. The Storm tennis team will begin its season April 10 with a home match at 4 p.m. against the Sarasota School of Arts and Sciences. The Storm home matches also will be at the Englewood Sports Parks tennis courts. The season-ending Florida Sun Coast League softball tournament will start April 24 at an undetermined location. The league tennis semi“nals will be May 1 and the “nals May 3 at a still-undetermined site. The league golf championships will be May 8.SKY Academy spring sports ready to startBy GARY BROWNSUN CORRESPONDENT PLEASE GIVE BLOOD HELP SAVE LIVES Turnyourtrashintocash!AdvertiseintheClassifieds!Call941-429-3110today! 401 North Indiana AvenueENGLEWOOD ELKS!EVERY FRIDAY NIGHT IS BINGO NIGHT ASSORTED PACKAGES JACKPOT GAMESDoors open at 4:00pm Early Bird 5:45 For more information call 941-223-9798adno=54529352 Mike Lowe, CPA, LLCTax Preparation Mike Lowe, CPA, LLCCertied Public AccountantFOR A FREE CONSULTATION & ESTIMATE14892 Tamiami Trail S. North Port, FL 34287 10% SENIOR DISCOUNTMember American Institute of CPAs & Florida Society of CPAsBest of North Port 1 Years In A Row! adno=712457 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54533358 adno=50531116

PAGE 26

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 27 7OUR TOWN NEIGHBORSFake virus infection web pages are rampant. By now almost everyone has seen the screen that screams Virus Alert „ WarningŽ text within Edge, Internet Explorer, Firefox and Google Chrome. The screen is actually a popup window and the technical mechanism behind that fake page is called the iFrame injection attack, a common kind of XSS (cross site scripting) attack. That tech jargon isnt important to us but illustrates that this is not an infection of our binary buddy, but is a bogus webpage. We can be victims of this attack by clicking on a compromised link, ad or even sur“ng a tricked webpage. Recently the New York Times website was affected by an ad placed by a scammer. Readers of the NYT were getting these fake webpage popups just from being on the NYT webpage. Unfortunately there is little we as users can do to prevent this attack. It isnt email -based or controlled by anything on our PC. There are several things we should do, however, if we see one of these fake warnings appear on our computer. First and foremost, repeat, “rst and foremost, do NOT call the phone number that it says we must call. Calling this number will lead to a carefully scripted con job, control of our machine and ultimately their possession of our credit card numbers and removing $399 from our account. Now that we know it isnt real and just a webpage in our browser, the easiest thing to do is restart the computer. This causes our browser to close, removing the sham warning page. Bear in mind that if we simply put the computer to sleep rather than restarting it the hoax will still be there when the computer wakes up. If we cant shut down the computer then we need to close the browser. The X in the top right corner may not be accessible so use the mouse to right button click on the time and date in the corner of our computer. This will open a menu, from the menu left button click on Task Manager and from the dialogue box highlight our browser, be it Edge, Chrome, Internet Explorer or Firefox and then click on the button labeled End Task. This will crash and close the browser. If we then open the browser it may attempt to take us back to where we were and the hoax page may appear again. Repeat process and the browser will ask us if we want to restore the previous pages or start fresh. Choose start fresh. Alternatively, if we are fast enough, we can open the browser and on the tab at the top for the counterfeit warning page, click the close X to shut down just that tab. Finally, if all else fails call a local tech. Not only will they remove the offending web page, they will double check for any other issues and in my case try to educate the user on how to handle this problem the next time it appears. Because it will. Dont fall for a rip-off web page. Court Nederveld owns his own computer consulting and “xit service „ Bits, Bytes & Chips Computer Services. You can reach him at adakeep@hotmail.com or 941-626-3285.iFrame injection attack Bits & BytesCourt Nederveld AAUW Punta Gorda/Port Charlotte offers ScholarshipsThe Punta Gorda / Port Charlotte Branch of the AAUW (American Association of University Women) will offer unique scholarships to Charlotte County women who have had an interruption in their education. Instead of the more common awards to graduating seniors, to be considered for a scholarship, a woman must meet three criteria. Each applicant must be a Charlotte County resident, be employed, and be enrolled or accepted into a degree seeking program. The scholarships of $1,000 each will be awarded to three women. These local scholarship applications are available now from the “nancial aid of“cers at Edison state College, Florida Gulf Coast University, Florida Southwestern State College, and Florida State College in Venice. On both the local, state and national level AAUW has been the nations leading advocate in promoting education and equity for women and girls by offering scholarships and graduate-ships. For more information, call 508-878-9160. Deadline for application submission has been extended to April 8.Animal Welfare League Poker RunThe Animal Welfare League will hold a poker run starting with registration at 8:30 and kickstands up at 10 a.m. on April 15, at the shelter located at 3519 Drance St., Port Charlotte and ends at Berts Black Widow Harley Davidson, 2444 El Jobean, Port Charlotte at 2 p.m. Registration is $15 per bike and $5 per rider by April 14, day of ride registration is $20 per bike and $10 per rider. For more information, call 941-625-6720. COMMUNITY NEWS BRIEFS Bethany L. Walden Au. D Board Certified Doctor of Audiology Charlotte Hearing Center, Inc. Hearing Evaluations & Hearing Aids Since 1984Ž 766-8886 Most Major Brands Available 21216 Olean Blvd., Suite 4 Port Charlotte Across from AAA Bldg. adno=50531086 adno=50533175America is Hungry for Martha Stewarts New 30-Minute Dinner KitsConsumers rushing to get Marthas delicious recipes and seasonal ingredients delivered to their doorsteps For the next 48-hours, readers in Florida get 3 free meals and free shippingFast-growing Martha & Marley Spoon is shipping thousands of meals every week to hungry customers across the country. Over 4 million dishes have been sold, and sales continue to skyrocket for the meal kit delivery service Martha & Marley Spoon. My kits make it possible for even the busiest of us to make delicious and easy meals. Customers love the fresh ingredients and the amount of time they save,Ž said Martha Stewart. A closer look at this convenience-enabling phenomenon suggests it was just a matter of time before sales took of f. A simple solution for Americans of all ages -seniors in particular -Martha & Marley Spoon is perfect for those who want to enjoy healthy, nutritious and fresh dinners in just 30 minutes a day. Martha & Marley Spoon sends Martha Stewarts trusted recipes and fresh, pre-portioned ingredients directly to your door. Unlike other meal kit companies, Martha & Marley Spoon works with award-winning producers and purveyors so that you get fresh, healthy, and delicious ingredients in every meal. Best of all, ingredients go from the farm to your table (instead of spending 2 weeks in a truck traveling to local supermarkets), food waste is reduced (Americans waste 187 pounds of fresh produce annually), and you can save hundreds of dollars per year (Americans throw away $24 billion in produce alone each year).Martha-Approved Meals In 30 Minutes A DayThe Martha & Marley Spoon culinary team is led by 14-year industry veteran Jennifer Aaronson, who earned her chops in the test kitchens of Martha Stewart Living. Aaronson has condensed decades of experience into a once-weekly meal kitŽ that lets consumers make delicious, restaurant-quality meals in just 30 minutes a day and at a fraction of the cost of eating out -without planning, shopping, or kitchen stress. With Martha & Marley Spoon, consumers eat delicious dinners, break bread with loved ones, and feel better about what theyre eating. Best of all is the simplicity of the service. First, consumers choose from Marthas delicious 3040 minute recipes. There are 7 new dishes and 3 customer favorites available each week, many of which come from the thousands of recipes Martha Stewart has shared through her television shows, books, magazines, and website over the years. The team sends the recipes, along with all of the pre-portioned ingredients needed to cook them, directly to customers doors in a chilled, insulated box. By delivering the exact quantities, theres never any food waste or half-used ingredients rotting in the back of the fridge. Fans of the product love that all they have to do is cook, relax, and enjoy the experience. Each recipe takes around 30 minutes, which enables households to eat well and have plenty of time for other important things. As Martha says, Save time to make time for everything else you want to do.Ž Why Americans Are Raving About This Dinner in a BoxŽThe Associated Press calls Martha & Marley Spoon the best meal kit,Ž and the company has been featured in the New York Times, USA Today, Fortune, The Today Show, and more. In June alone, news of the service was covered by over 157 media outlets, seen and heard more than 600 million times. What sets this meal kit service apart? Weve boiled it down to 7 simple reasons: 1. Trusted, time-tested recipes. While other companies offer unproven meal options, Martha & Marley Spoon sends you the best of Marthas 18,000+ recipes, so every meal you cook is a winner. 2. Time-saving cooking techniques. Martha & Marley Spoon meals use Marthas smart cooking techniques so you can enjoy a delicious meal in as little as 20 minutes, with no planning or shopping whatsoever. 3. Choice and variety. Martha & Marley Spoon offers 7 new recipes and 3 customer favorites to choose from weekly, with plans for both couples and families. It is the only service in America that provides total choice of what to cook for both families and 2-person households. 4. Thoughtfully-sourced ingredients. Martha & Marley Spoon works with local suppliers to bring the very best to your table, including organic produce, artisanal cheeses and condiments, and ethically-sourced meats and seafood. 5. Timeless recipe cards. Every box comes with beautifully-designed, sturdy recipe cards that are easy to follow and reuse. 6. Wholesome, balanced meals Recipes are designed for healthy weeknight cooking and eating, quick preparation, and theyre a clear winner over take-out and frozen meals. 7. The freshest food around. Martha & Marley Spoon focuses on fresh, local food that is sourced as little as 24 hours before shipping, meaning that your food arrives at its best. I Absolutely Love What You Are Doing For MeŽRod, one of thousands of happy customers says, I just wanted to thank all at Martha & Marley Spoon. Quality, value, convenience, I could go on. Amazing, delicious, healthy, wonderfully orchestrated meals with a 1, 2, 3 cooking approach. By the way, I started by ordering this for my college daughter who never boiled water prior to December. She is now making herself amazing, healthy, fresh food. Yay!Ž Another email writes Praise to all, I love my meals. The Moroccan Spiced Chicken with Vegetables … delicious. The spinach tortilla cannelloni … spectacular! But the best so far is the Chicken Soup with Sweet Potato, Collards and Quinoa. I would describe it as light, sweet, and satisfying. I thank you once again for the exceptional standards.Ž And yet another says, You are the best! I am amazed at how perfect your service is for me. I enjoy the offerings and quality put into each box, always easy and fun to prepare. I love the special gifts. This level of service is exceptional. I cant imagine life without Martha & Marley Spoon.Ž Martha & Marley Spoons success -and glowing customer reviews -make it easy to see why sales are booming nationwide and why people cant stop talking about it.How To Get 3 Free Martha & Marley Spoon Meals In FloridaInitial shipments of Martha & Marley Spoon have been snapped up after being featured on The Today Show and in The New York Times, Associated Press, and The Washington Post. With thousands of customers across the nation, and the 283,000+ global followers, its clear households are likingŽ what they see. Starting at 7am today, local Florida residents can get 3 free meals, plus free 2-day shipping, as part of any order. Simply visit news62.marleyspoon.com and order using code NEWS62 in the next 48 hours. Orders will be served on a rst-come, rst-serve basis and are subject to warehouse capacity limits. Order online to beat the rush. If you have urgent questions, call toll-free 1-800-381-3617 on weekdays from 9AM 9PM EST. Operators do not take orders by phone, but can walk you through ordering on your own computer or mobile device. Get your free meals now at news62.marleyspoon.com using code NEWS62. Consumers who miss this 48-hour window to try Martha & Marley Spoon may be placed on backorder until a future delivery date is available. AdvertisementAdvertisementAdvertisement VENICE 941-488-0000PORT CHARLOTTE 941-629-9954SARASOTA 941-365-1556 DIRTYCarpet or Tile Is What You Have Unless Cleaned By Gulf Coast!$10 OFF ANY SERVICE OVER $125Exp. 3/31/18 1 discount per customer*Actual coupon must be presented at time of service and prior to expiration date. NO Photocopies.€Furniture & Drapery €Tile & Grout Clea ning €24-Hr Water Removal €FREE Mold Inspection €Airdu ct Clea ning €Oriental & Area Rugs €Hardwood Floor Clea ningYour services are always prompt, e cient & courteous.Ž Dr. David Rubin Eye Health & Vision Center of Venice100% Guarantee State License MRSR30 www.gcclean.com 2017adno=54533694 Ex p. 3 / 31 / 18 Exp. 4/30/18 Inside & Outside Pest Control for your Home We are Your Local Pest Control Company Call 941-492-3517 or 941-474-0937 Call for a FREE pest quote econotermite@gmail.com € Since 1983Entomologist on Staffadno=54525107

PAGE 27

Page 28 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 8OUR TOWN NEIGHBORS C C C C C C C D Lic. / Ins. 941-268-9525 2 Rooms $89 HILL TOBACCO 941-249-8916 A C C C Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 D A A D A A D Estate Sales Antiques Collectibles Machinery Real Estate Business Liquidation Inventory Reduction Vietnam Veteran Free Verbal AppraisalsJack Robillard President Principal Auctioneer AU3437 € AB2632 A A B C C Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience C PRO PATH CONCRETE C ONCRE T C O O N C R RE R E T TE EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at Sun Classied Readers Find in The Business & Service Directory Sun Classied Readers Find iThBi&SiDi Call 866.463.1638 or email your ad to classied@sunletter.com Make sure they nd your business here too. D C Cadno=719402

PAGE 28

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 29 9OUR TOWN NEIGHBORS H J L L Mowing Only L G H M D ARRIN P ETERSON C ONSTRUCTION INC. Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured G H M M M N P P P D D E E H H H P P P MOTTERNIZED LLC Home Services Specialist Text or Call Steve L L M F H H F H P P M I Iadno=719403

PAGE 29

Page 30 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 10OUR TOWN NEIGHBORS T R R P P P R over 22 YearsLic. # CCC1329187 Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 R R R R R R R R R RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured S941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS T T T T T T Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 P P R W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at W P P C R S T Tadno=719404

PAGE 30

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 31 11OUR TOWN NEIGHBORS7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP WRANGLER JK SPORT3.6L V-6, Command-Trac Shift-on-the-Fly 4WD, Full Convertible Top, Voice Command w/Bluetooth, Speed Control, Sat Radio w/8-Speaker Sound System and Steering Wheel Mounted Audio Controls, Fog Lamps, Tilt Steering, Sport Bar with Full Padding, Theft Deterrent & more. #J18444 $26,999 SALE NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18143$16,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Back-up Charged Camera, Rear Keyless, Wheel Speed Drive with Control near and perfect more 50/50 F1818 Weight Distribution. Tech Group, Voice Command w/Bluetooth,Backup Camera, Keyless, Speed Control and more. #F1818$25,999 SALE NEW 2018 CHRYSLER PACIFICA LSafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C1855$23,999 SALE NEW 2018 CHRYSLER300 TOURING 3.6L V-6, Back-Up Camera, Keyless GO, HD Sat Radio w/6-Speaker Sound System, Speed Control, Voice Command w/Bluetooth, Power Seat/Windows/\ Locks/Mirrors, Apple CarPlay/Google Android Capable, Aluminum Wheels, Tilt/ Telescoping Steering Wheel, Auto Temp Control & more. #C18153$21,999 SALE NEW 2018 JEEP CHEROKEE LATITUDEPower Windows/Locks/Mirrors, Rear Back-Up Camera, Voice Command w/Bluetooth, Speed Control, Aluminum Wheels, Keyless Entry w/Panic Alarm, Sunscreen Glass, Tilt/Telescoping Steering Wheel, Fog Lamps & More. Price includes $500 Finance Bonus, must “nance w/Chrysler. #J18536 $19,999 SALE NEW 2017 DODGE CHARGER SE3.6L V-6 with 8Speed Automatic, Voice Command w/ Bluetooth, Aluminum Wheels, Keyless Enter n GO, Power Windows/ Locks/Mirrors/ Seat, Theft Deterrent, Speed Control, Tilt/Telescoping Steering Wheel, 6Speaker Sound System, Tire Pressure Monitoring Display and Much More. #D17368$21,999 SALE NEW 2018 RAM QUAD CAB3.6L V-6, 8-Speed Automatic, Power Windows/ Locks/Mirrors, Speed Control, Trailer Tow with 7-Pin Wiring Harness, Theft Deterrent System, 6-Speaker Sound System, Automatic Halogen Headlamps and much more. Price Includes $500 Finance Bonus, must “nance w/Chrysler #D18248$23,999 SALE MSRP $25,490 SAVE $5,491 MSRP $29,090 SAVE $7,091Kelly Blue Book & Consumers Digest Best Buy AwardMSRP $32,090 SAVE $8,091 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical er rors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2017 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue Book Strategic Insights. Award calculated among non-luxury shoppers. 2017 mode l year vehicles projected cost to own for the initial “ve year ownership period is based on the average Kelley Blue Book 5-Year Cost to Own data which co nsiders depreciation and costs such as fuel and insurance. For more information, visit www.kbb.com. (2) Applies to 2018 Subaru Crosstrek models built after Oc t. 2017.7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i2.5i. Symmetrical All Wheel Drive, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFA-01 #U18441SALE $22,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i 4DR All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JJA-01 #U18567$195 Per Month42 Month Lease 12,000 miles per year Zero due at signingNo Security Deposit requiredOr Purchase for$18,999 AS LOW AS $195 Per Month Lease 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JDB-01 #U18648SALE $25,999 AS LOW AS 0% Financing for 63 Months on OUTBACK 2018 SubaruLEGACY 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JAB-61 #U18367SALE $22,988 AS LOW AS 0% Financing for 63 MonthsNEW SERVICE HOURS: MON-SAT 7-6 TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts Subaru is Kelley Blue Books 2017 Most Trusted Brand and Best Overall Brand Subaru has the 2017 lowest 5-Year Cost to Own of all brands according to Kelley Blue Books KBB.com Sign & DriveAll 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick.SUNSET ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio starting at MSRP $42,990Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendAll New 2017 Alfa Romeo Giulia starting at MSRP $38,890Conquest Lease Special $389 per month,24mo/10K per yearThis lease payment is on a $46,190 MSRP Alfa Romeo Giulia Tl loaded with equipment. $3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle. Conquest Lease Special $389 per month,24mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle.# A1729 # A1850 MSRP $30,340 SAVE $8,341 MSRP $23,590 SAVE $6,001 adno=54529941

PAGE 31

Page 32 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 12OUR TOWN NEIGHBORS TODAY Woodcarving, Woodcarving and Woodburning every Wed. 8am to 12pm at the Cultural Center. Come and join in the fun. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-34 7-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Have Fun crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11am Nancy 627-4364. Stamp Corner, Cultural Center 2280 Aaron St. 9:00am -12:30pm free. Come have stamps appraised, some for sale 941-625-4175. SVdP Wed. Specials, St. Vincent de Paul has specials every Wed. at our donation center, 21841 Felton Av. PC 9:00-12. 625-9784 Come & see! Deep Creek Elks, Open @ 10. Lunch 11-2;30.Judis drink special Purple Rain MartiniŽ BBQ @5:30. Music by EscapeŽ. 941-249-8067. Stretch N Balance, 1 hr Chinese Stretch n Balance (Dao Yin) every Wed 10AM $8 PGICA Punta Gorda 2001 Shreve St. 407.923.8310 Richard Curtis Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders … Open to the public Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaoke by Billy G, Queen of Hearts 7:30pm TODAY H2U Walk 15 Class, Movements w/music. All ages & fitness levels. Join us from 8:30-9:20 am. Suncoast Aud. 779 Medical Dr, $4 RSVP: 473-3919 Manasota Beach Yoga, These Yoga classes are designed for all abilities and ages. Locals and visitors are equally welcome. Free Will Donation. Yoga for Every Body, Join us for stretching, balance, rejuvenation! M-W-F 9-10am Englewood Sports Complex $5 Denise Zumba with Terri, Englewood Sports Complex, 941-861-1980, 9-10a. $7/class or $50 punch card for 10 classes. Table Tennis (ADV), Englewood Sports Complex, 941-861-1980, 9:30-12:30p. $2 to play! Gentle Yoga, Bring a mat and water for yoga at Lemon Bay Womans Club, All levels. 51 N. Maple St. 10-11 am, $7, 810-223-8616. Beginner Pickleball, Englewood Sports Complex, 941-861-1980, 10:30-12:30p. $2 to play! New Urologic Surgery, See the latest robotic urologic surgery options. Free light lunch. 11:30-1pm Suncoast Aud. 779 Medical Dr RSVP: 473-3919 Stroke Support Group, Join our meeting for stroke survivors & caregivers. 11:30-1:00, 701A Medical Blvd, Englewood YMCA campus. RSVP 473-3919. Euchre, Euchre Every Mon & Wed @ l:00 PM VFW Post 10178. 550 N McCall Rd (941)474-7516. Come join us! Intermed. Pickleball, Englewood Sports Complex, 941-861-1980, 1:00-4:00p. $2 to play! HOMEMADE MEATLOAF $6, ENJOY A HOMEMADE MEATLOAF DINNER $6 TIL 7PM AND DANCE TO SUNDOWN 4-7PM. ENGLEWOOD VFW 550 N MCCALL RD Taco Wednesday, Tacos, burritos, Elkito & more 5-7pm Music: Coastal Jams 6-9pm Rotonda Elks, members & guests. Mammogram Party, Screening, Treats, Wine, Skin Care, Massage, Fitting, 4:30-6:30, Englewood Hospital 700 Medical Blvd. RSVP: 866-463-7072 Quarter Auction, Quarter Auction 3436 Indiana Rd,RW. 3/28/2018. Doors open at 6pm. Paddles cost $3-$6. Bring quarters. Public Welcome Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Bunco, Eagles, 6:30-9p, Social Game, $5 100% Luck Easy to Learn, Meet People, Laugh, Prizes! 250 Old Englwd Road, 941-474-9802 THURSDAY Badminton, Englewood Sports Comple x, 941-861-1 980, 9-12p. $2 to play! Crafty Ladies, Handcrafted items every T hursday 9-11:30am (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Manasota Beach Yoga, These Yoga classes are designed for all abilities and ages. Locals and visitors are equally welcome. Free Will Donation. St Francis Bingo, Doors open 9:15am. Early bird 10am. Regular Bingo 11am. Lunch available. St. Francis Church, Placida Road Grove City Beg/Impvr Line Dance, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:3011:30am, Christ Lutheran Church, 701 N. Indiana Ave. Improver/ intermed. line dances. Nancy 474-6027 TODAY Basic Exercise, $3/class 9-10 AM NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel good Amateur Radio, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 Free Tax Help, 10:30am-5:00pm, every We d., AARP Tax-Aide, North Port Senior Center, 4940 Pan American Blvd., NP Hand & Foot, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Easy to learn, willing to teach, helps if played some cards Port Charlotte Elks, Queen of Hearts 7PM, Happy Hour prices 4:30/6:30, Burgers/Hot Dogs, Members/Guests, 1700 Tamiami Tr F3, Murdock, FL, 629-4545 Pinochle, $1.50/person 3:30-6 pm NP Senior Center 4940 Pan American Blvd Pat Lucia 257-8358 Come play & have a good time. Amvets 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Steak Night Great food, prices, fun Public welcome 7050 Chancellor Blvd NP 941-429-5403 Wed. Book Discussion, Free book discussion club at North Port Library. On March 28th join us to discuss the book The Water Knife. 941-861-5000 THURSDAY Free Tax Help, 9am-1pm, every Thursday, AARP Tax-Aide, San Pedro Catholic Church Activity Center, 14380 Tamiami Tr., NP Conversation Group, 10-11:30 AM NP Senior Center 4940 Pan American Blvd 426-2204 Bring a topic to share or a joke to tell the group. CURRENT EVENT CONVO. Discuss World/North Port news(sports, movies)every Thur.10:am,n.p.library,join us,.Pat Petersmark moderates.941-888-2810 Mexican Dominoes, 12-3 PM NP Senior Center 4940 Pan American Blvd 426-2204 The dominos have numbers not dots so come join the fun. Amvets 2000 Dinner, LAUX Deep fried Turkey & fixings 4:30-7pm QOH @ 7pm Karaoke by Bobby O @ 7pm 401 Ortiz Blvd NP 941-429-1999 Amvets 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Italian Night Great food, prices, friends Public welcome 7050 Chancellor Bl NP 941-429-5403 FRIDAY Basic Exercise, $3/class 9-10 AM NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel good NP Farmers market, 9 -1 City Hall Blvd. 9413914856 fresh produce, meats, seafood, cheese, prepared foods, pickles, pasta & more. music. Pierogies Take-Out, Pierogies/Kielbasa, Every Fri.10am-6pm, St. Andrew Ukrainian Center. 4100 S.Biscayne Dr. North Port 941 786-5256 Free Tax Help, 10:30am-2:30pm, every Friday, AARP Tax-Aide, North Port Senior Center, 4940 Pan American Blvd., NP Pinochle, $2/person 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Join Chris & others for a great afternoon of cards Amvets 2000 LAUX, Amvets Auxiliary Executive Board Meeting @ 1pm Officers be in attendance 401 Ortiz Blvd NP 941-429-1999 Amvets 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Fry Great food, prices, fun Public welcome 7050 Chancellor Blvd NP 941-429-5403 Pinochle, $2/person 12-3 pm NP Senior Center 4940 Pan American Blvd Rochelle 429-1887 Lets have a great evening of cards. CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS PG Garden Club Scholarships Extension, SUBMISSION DEADLINE EXTENDED: Punta Gorda Garden Club 2018 $2000 scholarships for 5 graduating seniors & previous awardees.Winners may also be eligible for state garden club scholarships. For eligibility details & application, call Anne Simpson 941-639-4333. Applications must be received by April 8 Free Seminar Asks: Are You Preparedƒ, ƒ With an Estate Plan? March 29, 10-11:30, Englewood Chamber, 601 S. Indiana Ave. Trust Officer Kerry Hunter of Englewood Bank & Trust and attorney Lory Emery discuss the basics of estate planning, including wills, powers of attorney and health care documents. RSVP 941-4733629 or khunter@ebtfl.com Featured EventFeatured EventPAID ADVERTISEMENT PAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. PHOTO PROVIDED BY DEBRA GOUVELLISThe Punta Gorda Isles Civic Association is oering Hula and Polynesian Dance workouts on Thursdays from 10 a.m. until 11 a.m. Research shows that dance has many health benets. Dance can help to boost memory, improve exibility, reduce stress, lose weight, and help your heart to name just of few of the benets of dance,Ž said Nancy Schreiber the instructor for the class. The ladies pictured are Suzie Matthews, Jada LaFond, and Nancy Schreiber. For more information call 941-637-1655. or visit their website at www.pgica.org.Dance workouts NORTH PORT „ Children looking to get in on Easter egg hunting fun are in luck „ the city is hosting two events for children of all ages. The “rst hunt held by the city of North Port will be held on Friday. The Flashlight Egg HuntŽ will start around 8 p.m. after the sun has set. It is for children 6-11 years old, who should bring baskets and ”ashlights, according to of“cials. Children will be split in either the 6-8 year old group, or the 9-11 year old group. The kids will then head out to “nd around 14,000 glow-in-the-dark eggs hidden in hay in front of City Hall. The number of eggs is doubled from last year. The following day will be the more traditional egg hunt for younger children. The Eggnormous Egg HuntŽ will begin at 10 a.m. March 31. The event is for 3-9 year olds, who will be split in three age groups: 3-4 year olds, 5-6 year olds and 7-9 year olds. Around 20,000 eggs will be hidden. Some eggs will contain a ticket which can be redeemed for a special basket, of“cials said. Both events are free and will be held in front of City Hall at 4970 City Hall Boulevard. Eggs hunts will kick off Easter weekendSTAFF REPORT SUN PHOTOS BY TAMI GARCIAChildren in the 3 to 4-year-old age group search for eggs lled with candy, toys and special tickets for gift baskets during Saturdays Egg-NormousŽ E gg Hunt at the Mullen Center in North Port. Right: Madeline Childs, 1 , is all smiles as she hunts for eggs lled with surprises during the North Port Family YMCAs Easter Egg Hunt Saturday at Dallas White Park.54th Annual Easter Egg HuntCharlotte County Community Services will hold its 54th annual Easter Egg Hunt from 9 a.m.-noon on Saturday, March 31, at North Charlotte Regional Park, 1185 ODonnell Blvd., Port Charlotte. Children 12 and under are welcome to participate. There will be games, bounce houses, face painting, laser tag, the Easter Bunny and the largest Egg Hunt in Charlotte County. Safe Kids of SWFL will run their third Annual Safe Kids Day concurrently with this event.Flashlight egg huntThe city of North Port hosts its annual Flashlight Egg Hunt at about 8 p.m. Friday, March 30 for families with children aged 6-11. It begins about 8 p.m., after sunset, at the City Center Front Green, 4970 City Hall Blvd. Children should bring a ”ashlight and basket; about 14,000 eggs will take be available. Eggs-stravaganzaIlluminate Childrens Ministry of First United Methodist Church, 507 W. Marion Ave., Punta Gorda, will hold a family Easter Eggs-stravaganza from 11 a.m. to 1 p.m. on Saturday, March 31. Bounce house, egg hunt, games and prizes. For more information, call 941-639-3842.Annual egg huntEnglewood United Methodist Churchs annual egg hunt will be held on Saturday, March 31 at 700 E. Dearborn St. Children, along with an adult, should bring their baskets for collecting. Festivities start in Fellowship Hall at 9 a.m. with free registration, crafts and games, a climbing wall and bounce house, popcorn and cotton candy, door prizes, and live music. Egg hunts by age group will launch from there starting at 10:30 a.m. Optional preregistration is available online.Egg normous egg huntThe city of North Port hosts its EggŽ normous Egg Hunt for families at 10 a.m. on Saturday, March 31 with children aged 3-9. It begins at 10 a.m. at the City Center Front Green, 4970 City Hall Blvd. There will be three age-groups: 3-4; 5-6; 7-9. About 20,000 eggs will be hidden for the event. Easter Egg HuntThe First Presbyterian Church of Port Charlotte, 2230 Hariet Street, Port Charlotte, will be conducting an Easter egg hunt at 9 a.m. on Sunday, April 1 followed by its traditional service at 10 a.m. For more information, call the church at 941-625-5045. EASTER EGG HUNT EVENTS

PAGE 32

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 33 13CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 03/28/18 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s 12 CADDY RD ROTONDA WEST 33947 OPEN SUN 12-4Drop Dead Gorgeous 3/2/2 Golf Course Pool Home in Charlotte County's Premiere Subdivision. Minutes drive to Fishing, Sailing, and the Gulf of Mexico beaches. This home will not disappoint! Offered at $259,900FLA GOLF PROPERTIES INC 941-698-4653 67 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN SATURDAY NOON-4One of a kind Rotonda Golf Course Pool Home on 1.5 lots 1983 Built 1744 sq ft with Vaulted ceilings and clerestory windows. Tiled through out awesome views and privacy on this quiet cul-de-sac street. $199,900 FLA GOLF PROPERTIES INC 941-698-4653 68 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN BY APPT.Classic Florida Golf-Course Pool Home 3 Bed 2 Bath 2 Car Garage located along the 3rd fairway of Rotonda Hills Course on a quiet cul-de-sac street. Updated and well maintained. Offered @ $219,500 byFLA GOLF PROPERTIES INC 941-698-4653 1010 OPEN HOUSE 742-H AVENIDA ESTANCIA #112 VENICE TURNKEY* OPEN SUNDAY 1-4PM ESTANCIASOFCAPRIISLESVERYDESIRABLE2BR/2BA ENDUNITWITHLOTSOFSUNLIGHTANDGREATGOLF COURSEVIEWS. Debra Villari 609-458-4627Berkshire Hathaway OPEN SAT.-SUN. 12PM-4PM 342 Monaco Dr. P.G.I. 3/2.5/2 3,300sf. 80 WATERFRONT Home. Heated Infinity Pool w/ Waterfalls & Infinity Stone Spa. LP Gas, Fireplace, Impact Windows $725,000 518-810-5070 OPEN SUN 1-4PM WOODMERE AT JACARANDA VENICE 3730 CADBURYCIR. VENICEUNITS REDUCED TO SELL #324 TO274,900 2100 SQFT3 BEDROOM21/2 BATHCONDOW/WOOD FLOORINGTHRUOUTTHEUNIT#306 TO153,000 DESIRABLETURNKEYUNITŽW/BALCONYANDEXTRADIN-INGROOMAREA. GREATFORASNOWBIRDOREMPTYNESTER. FEESINCLUDE: WATER, SEWER, BASICCABLE, BLDG.INSURANCE, AND2X A YEARAC MAINTENANCE. GATED55 RETIREMENTCOM-MUNITYWITHELEVATORS ANDSOCIALMEET& GREETS. CLUBMEMBERSHIP, ISOP-TIONALMAKEYOURAPTTO SEETODAY, CALLDEBRAA VILLARIPLLC AT941-207-5057Berkshire Hathaway GETRESULTS USECLASSIFIED! VENICE WOODMERE LAKES Waterfront View From The Front Door! OPEN SUN 1-4, 4107 HEMINGWAYDRIVE, SPACIOUS2241 SF, 3BR /2B /2CG. RE-PLUMBED, NEW4-TONA/C & WATERHEATER. REMODELEDKIT. & ROMANSHOWER. 1 YRHOMEWARR. $308,000 941-928-0902 1020 HOUSES FOR SALE $169,900. New Custom Homes From $169,900. on Your Lot or Ours. Custom 3/2/2, 1600+ sf., Classic Series. Prompt Delivery. Reliance Project Mgm`t Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 FSBO Port Charlotte Spacious 4BR/2BATH ranch features vaulted ceilings, ceiling fans, tile & laminate floors. Separate granny suite w/private entrance and full kitchen. All rooms cable ready. Shown by appt. only. 941-966-3335 $194,500 3/2.5/2 1199 Cielo Court Just Reduced! Like new maintenance-free Willow Chase home w panoramic lake views. $404,000 941-350-2182 518 Boundary Blvd, Rotonda West 3/2/2 Pool Home on Canal $333,900 Sharon Rodgers 941-716-7731 REALTOR Michael Saunders & Co. 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! BISCAYNE BREEZE FROM$189,900 COMPLETE. NEW3-2-2, WITHHUGELANAI/OVERSIZED2 CARGARAGEWITHCITY WATER, LOCATEDIN"X" FLOODZONEON80 X125HOMESITE. CALLFORFLOOR PLANSANDYOURTOURTODAY! RELIANCEPROJECTMANAGEMENT, LLCCGC #1512533 941-468-8300 BURNT STORE MEADOWS PUNTA GORDA $285,000 Built strong in 2004, this lovely, beautifully maintained 3 bd, 2 bath, 2 car gar, pool and spa home is located in a quiet cul de sac. Almost 1900 sq ft, great room plan split bedrooms, nicely landscaped. Can be sold furnished!! DON'T MISS OUT!! Call Pat Walker 941-276-4674 REMAX Anchor Realty N EE DC A S H ? CUSTOM HOME 42 MEDALIST ROAD, ROTONDA WEST NEW3-2-2 WITHSPLITLAYOUT,OPENFLOORPLAN, OVERSIZED2 CARGARAGE, LOCATEDINAN"X" FLOODZONE, CITYSEWER/WATER, GORGEOUSPOOL ANDCAGE, SPRINGDELIVERY$279,900 RELIANCEPROJECTMANAGEMENT, LLCCGC # 1512533 CALLTODAYFORFLOORPLANS ANDYOURPERSONALTOUR941-468-8300 DEEP CREEK 1493 Navigator Road Beautiful NEW Construction Home on Deep Creek golf course. 3 bdrm, 2 bath, 3 car garage, 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 ENGLEWOOD 9902 Gulfstream Blvd. 2/2/2 Newly Remodeled, NEW Kitchen: Granite, S/S Appliances, New Carpet. Open Concept Floorplan. Updated Roof, Move-in Ready! $195,900 516-203-6486 I CAN BEATANY COMMISSIONWHENYOULISTYOURHOMEWITHME. JEFFRUNYAN941-979-2843 RE/MAXPALM 1020 HOUSES FOR SALE NORTH PORT3/2/2 3838 WEIDMANAVE. BEAUTIFULLYUPDATEDPOOLHOMEONTRIPLECITYWATERLOT. HEATEDPOOL, PAVERDECK, SIDEENTRYGARAGE, NEWA/C. OWNERLIC. REALTOR. $295,000. 941-350-7750 NORTH PORT 3/2/2 built in 2005, 1317SF Split floor plan and vaulted ceilings. Master suite w/Walk in Closet. View Lanai from Dining & Bdrm to Privacy Fenced Backyard. Recently updated & Newer A/C. Quiet street $185,000 By Owner 815-505-8597 North Port 3740 Santana St. $300K QUALITY & ELEGANCE can be found throughout this exquisite 2100 SF 3/2.5/2 heated SALTWATER POOL home on CITY WATER & SEWER! Perfection ... Top to bottom ... Inside and out! Patty Gillespie, Remax Anchor 941-875-2755 REDUCED NORTH PORT 5206 SAN LUIS TERRACE. Immaculate 1800 SF 3/2/2 Pool Home, City Water & Sewer on lushly landscaped, fully-fenced lot in family oriented neighborhood just 1/2 Mile From US-41. $249,000 PATTYGILLESPIE, REMAXANCHOR941-875-2755 NORTH PORT 7818 Taplin Ave $259K A PACKAGE OF SUPERLATIVES! Great location. Quality construction. Meticulously maintained. Easy living all wrapped up in this gorgeous 1800 SF Windemere 3/2/2 with pool and heated waterfall spa on fully fenced lot. Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE $209,500 Almost NEW, Best Price!! Built in 2015. Villa Milano is a lovely gated, deed restricted community so convenient to all things! The 1874 sq ft 3 bd, 2 bath, 2 car gar home enjoys a huge 10x30 screened lanai. Call Pat Walker 941-276-4674 REMAX Anchor Realty F i n d i t i n t h e C l a s s i f i e d s PORT CHARLOTTE 15349 Mille Fiore Blvd., ABSOLUTE BEST LOCATION IN NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Low HOA ($98/MO) $350,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTENEW CONTRUCTION JUST COMPLETED! Almost 1700 sq ft, 3 bd, 2 bath 2 car gar. Tiled throughout! Granite counters, stainless appliances, soft close drawers and doors, pavers on driveway and walkways and lanai. Great neighborhood! $249,500 Call Pat Walker 941-276-4674 REMAX Anchor Realty 1020 HOUSES FOR SALE PORT CHARLOTTE24531 Sunrise Dr. Suncoast Lakes, gated, deed restricted community offers this pristine, upgraded, 2051 sq ft home with panoramic lake view, 161 ft on the water! Huge lanai (800 sq ft), 3 bdrms, plus den, 2 baths, 2 car garage. Dont miss this one!! $289,900 Call Pat Walker 941-276-4674 REMAX Anchor Realty PENDING PORT CHARLOTTE Suncoast Lakes Deed Restricted gated community is home to this beautiful, upgraded and tastefully decorated home with many custom features! 3 bd plus den/office, 2 baths, expanded brick paver lanai, 2 car gar. 2213 sq ft of living space. Master bath has totally been redone and is stunning, windows and sliders are IMPACT glass! $249,500You won't be disappointed!Call Pat Walker 941-276-4674 RE MAX Anchor Realty PUNTA GORDA ISLES luxury ground floor Villa, in Tarpon Cove. 3 bdrm 2 bath, 2 car gar. with lovely lake view. Spacious, over 2000+ sq ft open floor plan. Well appointed large kitchen. Lovely lanai, lots of storage. Immaculate. Great Price $325,000 FIRM PATWALKER941-276-4674 REMAX ANCHOR REALTY ROTONDA 3/2/2 Waterfront Pool Home. Warm Southern Exposure. Many Upgrades. $275,000 941-456-3034 Suncoasteam Realty 1030 WATERFRONT HOMES 1778 BAYSHORE DR. $1,299,500.00 GATEDESTATEONLEMONBAY ISLIKETHREEHOUSESINONE! INSPIREDBYBEAURIVAGERESORT. WHATYOUFINDONCE YOUGETHEREWILLMAKEYOU WANTTOSTAY. NANCYHYDE PARSLEY-BALDWINREALTYCELL941.539.9616 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! One of the most inexpensive Newest WATERFRONT homes on the market! 2006 POOL HOME 3/2/2 with over 1,700 SqFt of Living Area. Nice Upgrades throughout and goregous expansive water views! Only 1 Mile and 1 bridge to the open waters of the Charlotte Harbor and Gulf of Mexico! Listed at: $329,000Brady McGuire941-204-5840 RE/MAX Palm Realty PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home with over 3000 sf! $515,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 PUNTA GORDA 3/2/2 FOR SALE BY OWNERLowest price Burnt Store Isles Waterfront HouseSolar heated pool, Dock/lift, Vacant, Super street $419,000 732-666-8566 1030 WATERFRONT HOMES ROTONDA 3/2/2 Waterfront home with large fenced in yard. Furniture and Appliances included. By Owner $189,900 941-662-6250 WHO YOU GONNA CALL?MENTIONTHISAD TORECEIVEAFREE HOMEWARRANTYWHEN YOULISTYOUR HOMEWITHUS! 941-629-3188 1035 GOLF COURSE COMMUNITY North Port 5394 White Ibis Heron Creek MLS#C7237291 PRICED FOR IMMEDIATE SALE GORGEOUS 3/2/2 1600+ SF VILLA OVERLOOKING LAKE IN EXQUISITE GATED GOLF COMMUNITY! Kitchen with solid surface countertops. MAINTENANCE-FREE, RESORT LIFESTYLE! Unbeatable at just $200,000 Patty Gillespie, Remax Anchor 941-875-2755 SOLD GETRESULTS USECLASSIFIED! 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/OVERSIZEDPRIVGARAGE,SUPER-SIZEPRIVSTORAGE ROOM& FULLLAUNDRY. TOTALLYREFURBISHED! ALLNEWSTAINLESSAPPLI-ANCES, WATERHEATER, ALL NEWTROPICALFURNITURE&ACCESSORIES. TURNKEY READYTOTHELASTDETAIL. EVERYWHEREYOULOOKISNEW! GATED, POOL, SPA,TENNIS& PICKLEBALL, CLUBHOUSE& LOTSMORE. ACTQUICKLY, ONLY$169,900. ONLYMINUTESTOBEACH&BAY(JUSTACROSSTHE STREET!) 941-769-0200 ENGLEWOOD Furnished 2/2 in Palm Manor. New Pool, Club house, Tennis & Pickleboard. $125,000. 440-417-0269 HERITAGE LAKE PARK-PG 3/2/2-LAKEFRONTVIEWSPACIOUS1,890 SQ.FTLOTSOFUPGRADESREDUCEDTO$224,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY HERITAGE OAK PARK-PC 3/2, 2NDFLOOR. SPACIOUS1,289 SQ. FT. A/C. ALMOSTTOTALLYUPDATEDSINCE2014. WOODED& TENNISCOURTVIEW. REDUCEDTO$149,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PENDING HERITAGE OAK PARK-PC Lakefront 3Br, 2Ba, 2nd Floor. Spacious 1,207SF A/C, Excellent Condition! One Owner! Carport/Elevator-$165,000BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net

PAGE 33

Page 34 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 14CLASSIFIEDS 1040 CONDOS/VILLAS FOR SALE LAKE SUZY 1449SF VILLA 2BR/2BA + DEN, In Ground Heated pool fully covered Screened lanai. Furnished, FSBO $217,000 612-759-9035 NORTH PORT 3/2/2 INVILLASOFSABALTRACE. LARGELANAI1487 SQFTU/A. MAIN-TENENCEFREE, HIIMPACTWIN-DOWS, HURRICANEPROTECTION. ALL APPLIANCESHVAC ANDHOTWATER HEATERUPDATED. FULLYFURNISHED. MOVE-INREADY. $217,000 941-429-2211 NORTH PORT 5627 Hidden Oak Court. Beautiful Heron Creek Villa, built in 2003 with 2bdrm 2 baths plus den, 1657 sq ft with lovely lanai and 2 car garage, larger lot 13,174 sq ft. Maintenance included in fee and furniture negotiable. $185,000 Pat Walker 941-276-4674 REMAX Anchor Realty Penthouse at Vivante in Punta Gorda Isles 2 bed, 2.5 bath, Garage. Harbor & Lake Views Jeff Richards SUN Realty 941-875-3366 Private showings PORT CHARLOTTE 2/2 on 2nd Floor. Beautifully Furnished! $69,500. Will Unfurnish if Need Be. Cheryl 941-875-1746 PORT CHARLOTTE HERITAGE OAK PARK, BEAUTIFULGATEDCOMMUNITY. 1024SF, 2/2 SCREENED, TILEDLANAI. OPENFLOORPLAN. FRESHLYPAINTED. WELLMAIN-TAINED. RARELYAVAILABLE1STFLOORLAKEVIEW! CONVENIENTCOVEREDPARKING. ALLAMENITIES. FULLTIMESOCIALDIRECTOR. BUILTIN2004. UPGRADES! $149,900 ELLENMCCARTHY(941)-235-5648 COLDWELLBANKERSUNSTAR PRIVATE WINTER GET-AWAY RENTTHISLIKENEWŽ VERY LARGE, 2 BED/2 BATHPRIVATE HOME. BEAUTIFULLYAPPOINTED ANDTURN-KEY. HEATEDPOOL. CAPEHAZEAREAJUSTMINUTES TOBOCAGRANDE. SOCLOSETO MANYBEACHES& BAY. BRINGYOUR BOAT. PRIVATEGARAGE. LARGE DECKW/LAKEVIEW. RENTINGOCTOBER2018 THROUGHMARCH2019. ALSOAVAILABLETOPURCHASE.CALL941-769-0200 PUNTA GORDA ISLES 2/2/1 2nd Floor Sailboat Waterfront Condo w/ Granite Counters, Crown Moulding Throughout, Designer Trims on Windows & Doors, Boat Dock, Seawall, Community Pool & MORE! $275,000. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800 SOLD!!! VENICE ISLAND CONDO OPEN BY APT. 250 Santa Maria St #121C Bright, Sparkling First Floor Corner unit on ICW. 2br/2ba, extended Living rm, Addl. Room ( Den, Office, DR) Renovations thru-out, Patio w/ gardens, Fully appointed Clubhouse and Htd pool, $372,000 941-416-6202 1090 MOBILE HOMES FOR SALE CHARLOTTE HARBOR 2/2/CP, Furn. & Appl. Incl. On the Bay, Fishing Pier. $32,000. 941-875-9842 or 705-542-3900 1090 MOBILE HOMES FOR SALE VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call Mike 941-488-5672 www.VeniceRanch.com $25,000, 24x36, 2bd, 2 bath, Furnished. Handyman Special 24x36, 2/2 with screen room. As is $8,000 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community March Madness MODEL Home Sale! 1 Year Free Golf & Maintenance Fee! Call for Details! Ted 800-538-2590 www.arcadiavillage.com NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $55,995. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PURCHASE A NEW HOME AND PAY $99/MONTH LOT RENT FOR YOUR FIRST YEAR PLUS A FREE SCREENED IN PORCH! 55+ COMM. W/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1210 HOMES FOR RENT 2/2/1 Lanai, Carpet, Sultana St., P.C. $975/Mo 3/2/1 Carpet & Tile, Silverbell Dr., P.C. $1000/Mo 3/2/1 Laminate & Tile Floors, Lanai, LaBrea St., N.P. 1200/Mo 3/2/2 Pool & Lawn Service Inc., SW Canal, La Salina Ct., PGI $1500/Mo*We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT P O RT C HARL O TTE 1457 Achilles St. Newly remodeled 3/2/2 Pool home on canal. SS appliances, new flooring, $1600/mo 1st/L/S Excellent credit a must. 941-628-0941 PORT CHARLOTTE UNFUR-NISHED. LG. SAILBOATCANALHOME. NEWSEAWALL& DOCK. 3/2/2 OPENFLOORPLAN, SUNROOM. LGWALK-INCLOSETS. ALLAPPLIANCES, BONUSRM. $1,550/MONOPETS941-629-4557 8AM-8PM 1240 CONDOS/VILLAS FOR RENT PORT CHARLOTTE 2/2 No Pets. Avail. 2/1 $850/Mo. Water incl. 1st, Last, Sec. 941-380-9212 PUNTA GORDA ISLES 3/2, 1550 sf. Fully Furn & Equipped. Canal, Pool & Tennis $2,000 mo. Annual. 440-725-2180 1240 CONDOS/VILLAS FOR RENT V ENICEISLAND 2/2 Ground Floor. No Pets. Pool. $1200. Mo. Annual Incl. Water & Cable. Reserve Parking. On Site Laundry. 812-447-0145 VENICE, Water View. Nicely Furnished & Decorated 2BR/2BA Condo. CentrallyLocated, Near Restaurants & Shopping. Pools & Laundry. May 1st Oct. $950/mo. Jim507-254-2437 1320 APARTMENTS FOR RENT VENICEDOWNTOWN Hi stor i c 1BR/1ba Apt. Walk to shops & beach No Smoke /dogs $745/mo + $1000 Sec. Dep. (941)-484-6022 VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 N O K O MI S Efficiency WALK TO THE BEACH! IMMACULATE, FURNISHED No smoking No pets. $875/mo inclds W/D, wifi, UTILS. 941-488-6565 1360 ROOMS FOR RENT NORTH PORT(1) person Furnd room Pool. Utilities incl. kitchen privileges. $600/mo + dep 941-356-0985 PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! P O RT C HARL O TTE Furnished $150/wk incls W/D, A/C & Utilites. Avail May 3rd. Rose 774-284-1095 V ENICEFurnd Bdrm in Bay Indies, House Privileges. 55+ Out side Smoker. $600 Plus $300 Dep. 941-716-0418 Appt 1390 VACATION/ SEASONAL RENTALS HACIENDA DEL MARTHE BEST & MOST EXCLUSIVE WATERFRONT VACATION CONDO CAPE HAZE/PLACIDA GATED5-STARRESORTSTYLE LIVING. ABSOLUTELYLIKENEW,VERYLARGE1,963 SF, 2 BED/2.5BATHS, MINUTESTOBOCA DESIGNERTURN-KEYFURNISHED. FULLLAUNDRY, GARAGE, HEATED POOL, TENNIS, FITNESS& MORE. CALLFORFREEBROCHURE. PET POSS. A VAIL : N OV -D EC 2018 & A PRIL & M AY 2019 CALL813-293-2392 PORT CHARLOTTEHOME FULLYFURNISHED2/2/1 POOL, AVAIL4/1/18-1/1/19 920-629-5252 PRIVATE WINTER GET-AWAY RENTTHISLIKENEWŽ VERY LARGE, 2 BED/2 BATHPRIVATE HOME. BEAUTIFULLYAPPOINTED ANDTURN-KEY. HEATEDPOOL. CAPEHAZEAREAJUSTMINUTES TOBOCAGRANDE. SOCLOSETO MANYBEACHES& BAY. BRINGYOUR BOAT. PRIVATEGARAGE. LARGE DECKW/LAKEVIEW. RENTINGOCTOBER2018 THROUGHMARCH2019. ALSOAVAILABLETOPURCHASE.CALL941-769-0200 1500 LOTS & ACREAGE ROTONDA SHORES3415 ETHLYNLANEBACKSUPTOA200+ ACRE WILDLIFEPRESERVE. NICE,QUIET, CLEANNEIGHBORHOOD. ONLY$24,900 AND NOHOA FEES. 941-769-0200 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad! 1515 WATERFRONT LOTS LEMON BAY LOT EXTRA-LARGE TRACT ON ANGLERS COVE ON LEMON BAY. DEEPWATER, BAYVIEWS, NEW SEAWALL, 2 MIN. TOICW, 6MIN. TOGULF. APPROVEDFOR UPTO5 WATERFRONTRESI-DENCES. PRICEREDUCEDBY MORETHAN$100,000. NOW ONLY $469,900. OWNERMOVING. BROKERS WELCOME. 941-769-0200 LEMON BAY LOT EXTRA-LARGE TRACT ON ANGLERS COVE ON LEMON BAY. DEEPWATER, BAYVIEWS, NEW SEAWALL, 2 MIN. TOICW, 6MIN. TOGULF. APPROVEDFOR UPTO5 WATERFRONTRESI-DENCES. PRICEREDUCEDBY MORETHAN$100,000. NOW ONLY $469,900. OWNERMOVING. BROKERS WELCOME. 941-769-0200 NORTH PORTWATERFRONTLots from $44,900.-CentralPeaceful-Great View and Privacy for your Future Home 1500-4000sqft No Flood Ins. Sunpoint Homes Inc. 239-405-3631 OSPREY W OF 41 SPANISH POINT 3 Lots to Bay with Bay view and access. Oak Canopys, fishing pier, 4 parks, $179K 941-475-1379 SIX ROTONDA WATERFRONT LOTS. ALLINNEWESTUPSCALEWHITEMARSHNEIGHBOR-HOOD. NO FLOOD ZONES FORECON. BUILDS& NOFLOODINSURANCE. MAJOR PRICE REDUCTION! OWNER/ BUILDERRETIRING! NOW FROM ONLY $29,600. 941-769-0200 1610 BUSINESS RENTALS VENICE ISLANDCLOSETOVENICEMAINSTREET,RESTAURANTS& RETAILSHOPS! 3-4 OFFICES + PRIV. BATHGROUND LEVEL 1000sf $1350/mo Call 941-587-7828 VENICEISLAND Office Space at 333 S. Tamiami Trl. 242SF Unit at $350/mo 532 SF Unit at $750/mo 1003 SF Unit at $1350/mo Brand New! 1st Month FREE! Building Under New Ownership. Judy Smith 772-971-1434 1620 COMMERCIAL/ INDUSTRIAL PROPERTY THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES WANT A BETTER JOB, GETAPROFESSIONALRESUMESARASOTA/CHARLCO. 941-214-5257 GreatDealsin theClassifieds! 2020 CLERICAL/OFFICE CUSTOMER SERVICE REPRESENTATIVE PART-TIME The Venice Gondolier Sun Newspaper is seeking an individual that has excellent customer service skills and works well in a team environment. Applicant must be reliable, flexible and have a pleasant personality. Must have computer experience, be able to work in a fast paced environment and multi-tasking is a priority. We are a drug and nicotine free workplace.Ž Pre-employment drug/ nicotine testing required. Apply at: The Venice Gondolier Sun 200 E. Venice Ave Venice Florida 34285EOE Non-smoking office 2030 MEDICAL CENTURION OF FL Has FT & PT opportunities for Mental Health Professionals at Charlotte Correctional Institution in Punta Gorda and Desoto Annex in Arcadia. Apply online at www.mhmcareers.com or contact Katie Hogan at 703-245-9047 or katie@mhmcareers.com CNA Weekend POSITIONS & Weekend Supervisor.Dont Miss our Large Display Ad TODAY in the Venice Gondolier. 2030 MEDICAL CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information SOLARIS HEALTHCAREis now HiringCNA Weekend POSITIONS & Weekend Supervisor.Sign on BONUS!! Apply: solarishealthcare.vikus.net www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 04/02 LPNwkds 04/02 CNA04/02 Med. Asst. 04/02 2040 RESTAURANT/ HOTEL BUS PERSONS PREP COOK COOK, DISHWASHERS & W AITRESS NEEDED AM/PM Experienced Apply in Person Winks Old Town Grill 451 S. Indiana Ave,Englewood. HOLIDAY INN EXPRESS is now hiring HOUSEKEEPING positions. Apply in Person to 24440 Sandhill Blvd, Port Charlotte, FL 33983 PREP COOK, DISHWASHER, & EXP. LINE COOK NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 WANTEDEXPD, TEAM MEMBERS HOSTS, SERVERS & BARTENDERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES ALUMINUM & RESCREEN ERS Needed EXPERIENCED, FT, Charlotte and Sarasota County. Top pay for Experience! 941-625-7673 CARPENTERS f or F ram i ng, Siding & Decks for Englewood & Boca Grande Area. Tolls Paid. Must Have Tools & Transportation. Call: 941-475-5095 Leave Msg FL O -TE C H S ERVI C E S S EEK S SEASONED PLUMBER TO G ROW W ITH O UR C OMPANY ALSO SEEKING C REW L EADER /T ECHNICIAN FOR NEW C ONSTRUCTION P LUMBING AND R EMODELING Call 941-426-3664 SIGN ON BONUS OFF ROAD TRUCK DRIVERS EQUIPMENT MECHANIC BACKHOE, DOZER, LOADER OPERATORS WHEEL TRACTOR OPERATOR LABOR/ROLLER OPERATOR PUNCH OUT CREW/WILL TRAIN CONCRETE FINISHERS TAILMAN/TOPMAN Apply: 3801 N Orange Ave SRQ, FL 34234 jobsatderrTWO@gmail.com EOE CGC-1514997 JOB OPPORTUNITIES BODY SHOP POSITIONS AVAILABLEStop by and meet our new Body Shop Manager Lenny Leonard. Apply: www.RVWorldinc.com/en_su /careers.asp 941-966-2182 S ee Our Display ad in Sunday Sun Newspapers and Wed. Venice Gondolier TRUCK DRIVERS EQUIPMENT OPERATORS AND LABORERS DFWP Apply: DM Construction 3801 Henry St. Punta Gorda.

PAGE 34

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 35 15CLASSIFIEDS 2050 SKILLED TRADES MIKE DOUGLASS PLUMBING now HIRING PLUMBERS, PIPE LINERS & RE-PIPERS.Excellent full benefits. Drug Free Workplace Call 941-473-2344 PRESS OPERATORSun Coast Press, a rapidly growing daily and commercial printing shop, has the following full time employment opportunity. PRESS OPERATOR Minimum of 5 years experience operating a Goss urbanite or community single width press. Willingness to work day/night shift, weekends & holidays. Must be proficient with back to back color registration, folder/ 1/4 folder operations. Knowledge of autom atic pasters an d stacker operations a plus. Must be comfortable working in a fast paced, deadline and quality oriented environment. We offer health insurance, AFLAC, paid holidays, PTO, 401K. We are a drug & nicotine free workplace. Preemployment drug & nicotine screening required. Interested candidates please send your resume to Robin Marotta Production Manager atrmarotta@suncoastpress.com SEASONED PLUMBER & CREW LEADER/ TECHNICIAN SEEOURLARGEDISPLAYAD INTHEVENICEGONDOLIER. CALL941-426-3664 NEEDAJOB? CHECKTHE CLASSIFIEDS! 2060 MANAGEMENT Classified Telephone Sales Manager Do you love inside Telephone Sales? Would you like a well-known first-class product with repeat customers to sell to? The market-leading Sun newspaper is looking for a leader who can both sell individually and coach their inside sales team of five people.CLASSIFIED ADVERTISINGis an important part of Sun Newspapers success, and due to a retirement of our current manager, the primary leadership position in the classified advertising department of Sun Newspapers is available. This position is a sales management position that includes all major classifications: employment, real estate, automotive, services, and merchandise as well as obituary sales and public notices including legal advertising. This leadership position requires telephone sales management experience, coordination and management of daily operations of telephone sales, budgeting, and forecasting. The position requires superior customer service skills and an understanding of customer needs, as you will deal with local businesses and private party customers regularly. Daily classifieds, obituaries, and public notices are handled through proprietary software that facilitates both a print and online solution, therefore, the best candidate wil l have computer skills including Microsoft Office (Excel) and must understand what available technologies capabilities are and how utilization at the maximum level will help to create revenue success. We offer: Competitive salary plus bonus opportunities Health and dental insurance Paid time off 401(k) Training Stable and secure company with advancement opportunities. We are a drug and nicotine free workplace. Pre-employment drug/ nicotine testing required.Please send your resume to: Sun Newspapers Glen Nickerson Publisher 23170 Harborview Road Port Charlotte, FL 33980 gnickerson@sun-herald.com 2070 SALES THE AUTO CLUB GROUP IS SEEKINGATRAVELASSOCINPORTCHARLOTTE, FL!APPLYVIA:HTTPS://AUTOCLUBSOUTH.AAA.COM 2100 GENERAL AREYOURETIREDANDMISSINGSOMETHINGINYOURLIFE??WEREYOURSUCCESSESINTHEWORLDHANDLEDWITHPRIDE& DETERMINATION? IFTHESETRAITSARESECONDNATURETOYOU, THENWEWOULDLIKETOTALKTOYOU! WEARESEEKINGATEAMOFREPRESENTATIVESTOREPRESENTUSASCIRCULATION SUBSCRIPTION SPECIALISTS**DEPENDABLETRANSPORTATIONISREQUIRED. WERECOGNIZETHATYOUVALUEAFLEXIBLESCHEDULE. IFINTERESTEDCONTACTJIMDEFALLE AT941-786-7676 GETRESULTS USECLASSIFIED! ASPHALT SEAL COATING & STRIPING, PT/FT, Exp. Pref. Valid DL. 941-276-1466 ASTON GARDENSISINNEEDOFTHEFOLLOWING: CNAS CDL DRIVERS HOUSEKEEPING SERVERSAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 BOAT PAINTER NEEDEDCall 941-698-1144 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED CUSTOMER SERVICE REPS The Charlotte Sun Newspaper has part-time openings with weekends & Holidays required. We are seeking reliable, flexible, pleasant people with good phone skills, personality and the ability to handle customer relations. Computer experience mandatory, must be able to work in a fast-paced work environment. We are a drug & nicotine free workplace Pre-employment drug/nicotine testing required Email resume to tdoran@sun -herald.com Or Apply in Person 23170 Harborview Road Charlotte Harbor Mon.-Fri. EOE Non Smoking Office FISH CUTTER & WAREHOUSE HELP for Local Seafood Company. Good Pay!!! 941-380-9212 GROWING COMPANY is looking for good people with room for advancement. P/T & F/T. Englewood Area. Weekend Help needed as well. E & J LANDSCAPE & MAINTENANCE941-468-2493 IMMEDIATE OPENINGS!We have several immediate openings for Representatives to promote the Sun Newspapers in Retail Stores, high traffic shopping areas, special events, etc. No cold calling. We use a low-key approach with friendly interaction with the public. This is an enjoyable year round position with potential to earn above average income. Positive, work environment. Flexible work schedule. F ulltime/Part-time. Positive work environment. Outgoing, friendly and professional appearance, dependable with reliable transportation and cell phone. Those selected will be given training and taught how to make great money right away. For interview appointment call: 941-268-5731 LANDSCAPE LABORERS NEEDED 40 Hours/ Weekly Full Time. (941)-456-1008 A-Z LAWNCARE/ LANDSCAPING SEEKINGLAWNCARE TECHS FT, YEARROUND,ANDPT. EXPERIENCED PREFERRED, WILL TRAIN!ENGLEWOODAREA, LV. MSG. (941)-270-0508 OR(941)-474-2554 2100 GENERAL LAWNCARE CREW LEADER GREAT OPPORTUNITY! GREAT PAY! GREAT HOURS! Clean Fl. drivers lic. 941-685-4668 MAILROOMTHE CHARLOTTE SUN NEWSPAPERPart-time positions available. No Experience necessary. Be able to lift at least 20 lbs., willing to work flexible hours, able to work days or evenings.To fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, No Phone Calls We are a drug and nicotine free workplace Pre-employment drug and nicotine te sting req uired MAINTENANCE & CUSTODIAL NEEDED P/T Experience Necessary. FishermansVillage, Apply in Person, 2nd Floor. 941-639-8721 PARTS & SERVICE MGR Assist with shop. Trailer Experience a Plus. Roys Trailer Country 941-575-2214 PIANO PLAYER nee d e d f or Sunday 11am service. Small Compensation. First Baptist Church of Nokomis. 941-416-3799 or 941-275-5280 SHOP TECHNICIAN Trailer experience a plus. Full Time. Roys Trailer Country 941-575-2214 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. GATE KEEPER PT, 1ST SHIFT ,for community in Englewood. Background check required. Fax to 941-493-4290 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS SEEKING SINGLE MALE 45-70for companionship/relationship with sin g le Lad y 941-201-9853 3030 THINGSTODO CRESTWOOD CIRCUS RANCH FREEEASTER EGG HUNT AND CIRCUS FUN! SATURDAY 3/31 1-3PM 1481 CRESTWOOD RD. ENGLEWOOD 3065 BIBLE STUDY & CHURCHES CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Merging Worship, Word, and Prayer Friday Night Watch 8pm 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org CHRISTIAN WOMEN'S CONNECTIONis now meeting for lunch at the Kingsway Country Club in Lake Suzy, the first Tuesday of each month. Call Chris at 941-6610373 for more info. COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND F O UND: money clip on Englewood Beach, contact and identify Ed Swanson 605-270-1253 LOST DOG: Female 2yr old Wheaton Terrier Poodle Mix name is Lily. Lost from Woodmere Park, last seen Alligator Rd & Tamiami Trail, Venice. Microchipped REWARD 941-284-1961 LOST DOG : F ema l e Bl on d Golden Retriever. Lost on Jones Loop Rd. Punta Gorda 330-414-0059 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AVIATION Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Aviation Institute of Maintenance 888-242-2649 3095 EXERCISE CLASSES G ULF CO A S T A C UPUN C TURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte 3096 RELIGION CLASSES F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUDY Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA YOGA MEDITATION with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 94 1-276-0124 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES STRAIGHT LINE ALUMINUM CONSTRUCTION Pool cages Entries Acrylic Rooms Additions Windows Concrete Pavers Gutters 20+ Years ExperienceCBC1258585 941-815-1812 5030 CABINETRY 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 5060 CLEANING SERVICES SHES UNIQUE CLEANING SERVICE Residential & Commercial. Honest, Reliable & Dependable (941)-276-7446 5060 CLEANING SERVICES **SHINEDERELLA ** Professional Cleaning LLC We create the perfect Shine Everytime! Commercial and Residential Free Estimates Lic & Insu 941-677-2444 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! 5107 IRRIGATION C HARL O TTE IRRI G ATI O N Inc. Simple Service $40 first hour. 941-830-4102 AAA-18-00009 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. EXACT LAWN MOWING LLC NOW ACCEPTING New Accounts in Engl., Rotonda, SGC & PCWETAKEPRIDE INALLOURLAWNS!Reliable & Dependable. Lic & insured.Call 303-475-8300 J RIZ TREESERVICESComplete Tree & Palm Service. SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 TERRY SOWERS WINDOW CLEANING Lawn Mowing, Trimming, Landscaping. Servicing All Areas. Per Cut or Contract. Call (941)-628-0751 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A

PAGE 35

Page 36 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 16CLASSIFIEDS 5110 LAWN/GARDEN & TREE Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A Findthe perfect companion inthe Classifieds! WES BAILEY SODDING Lawn Removals and Resodding Entire Lawn or Just an Area 941-492-2424 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 H O U S E PAINTIN G Int/Ext. Licensed. Quality Work. Free Estimates. 941-564-5935 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 R.L. TEEL ROOFING Reroofs & Repairs Insurance Inspections Veterans Discounts 941-473-7781 RC29027453 Lic/Ins T O M J O Y C E R O O F I N G H U G E * S P E C I A L S * 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHINGEASTERSPECIAL1 5 % O F F NEWCUSTOMERSP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6004 PORT CHARLOTTE GARAGE SALES THUR-FRI. 8 : 00 -1: 00 2244 Meetze st.. Guns, Ammo, Antiques, Tools. household goods etc THURS FRI 10 4 22276 Alcorn Ave. MOVING! Everything Including Furniture, A ntiques, AV Equipment, Tools. 6007 ENGLEWOOD AREA GARAGE SALES FRI. 8 : 30 AM? 1545 Loralin Dr. MOVING SALE! ENTIRE CONTENTS OF HOME!! Everything Goes!! 6008 ROTONDA AREA GARAGE SALES FRI & SAT 9 2 91 Tournament Rd HUGE SALE Antiques, China, Tea pots, collectibles, kitchen items, crock pots, steamers, Porcelin Dolls, Many household and misc. decorative items. THUR FRI 9 1PM 103 Bunker Rd. MOVING! Queen Futon, Jewelry, Counter Stools, Chicos size 3, CDs, Furn & Household. PRICED TO MOVE! 6011 S. VENICE AREA GARAGE SALES $10.00 TREASURE HUNT FOR AMERICAN CANCER SOCIETIES RELAY FOR LIFE VENICE Donate $10.00 Fill a bag Donate $10.00 Venice Theatre raffle basket Donate $10.00 Luminaria for a loved one. Other items as marked. SAT 9AM-1PM. 302 Salt Creek Dr. Village of Riverwalk (Off US 41). 1.5 miles past River Rd. going South Have your $10.00 Donation when you come. PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-49 2-4995 www.angelministriesfl.org 6013NOKOMIS/OSPREY GARAGE SALES FRI.S AT. 9 AM6 PM 5 39 Shore Rd. MOVING SALE!! Beds, Piano, La-Z-Boy, Furn., Houshold, Kid`s Items & MORE! 6020 AUCTIONS AUTO AUCTIONSTUDIO WATCH LIVE AUCTIONS, 12 lines to choose from 1500 Cars, Suvs, Vans, Pickups available weekly. NO sales men NO Dealer Fees, Stress Free, You search direct from factory off lease returns 2014-2018, all with factory warranties, clean car fax and all at 10% over BID-BUY-SAVE. By appt Justin in Venice 941-350-7544 FISHING POLE 8500 penn ree l and pole $95 610-905-7757 6020 AUCTIONS S AT. MAR C H 3 1 S T @ 1 0 AM 1602 Shilo St., P.C. Craftsman Riding Mower 48Ž Deck less than 100 hrs, Oak Farm Table with 6 cane back chairs, Furniture, Mikasa China, W/D, Tools & LOTS MORE! Auctionzip.com #25770 for pics. 10% BP. Cash, Ck, CC Jack Robillard Auctioneer 941-575-9758 AU3437 AB2632 S H O PPIN G C ART large with rubber n wheels $20, OBO 941-830-2583 6025 ARTS AND CRAFTS ESSENBURG ART Th e Bl ues Ž Large framed original oil $300, OBO 315-813-4373 E SS ENBUR G O riginal 36 Žx 2 5Ž oil Painting The BluesŽ App framed. Birds $300, OBO 315-813-4373 KNIFE Ki t S et, X A cto Like new with all accessories. $25 941-629-6374 N O RMAN R OC KWELL book Artist/illustrator ca 1970 $50 941-629-4857 6030 HOUSEHOLD GOODS 8  R O UND rug plus 4x5 indoor/outdoor perfect terracotta & blk $50 941-876-3878 ALL CLAD PROGRAMMABLE OVEN PROBE NIB ORIG $50 $15 941-587-8870 A LLC LAD R O A S T PAN W MITTS NIB ORIG $169 $99 941-587-8870 AREA RUG 4 x 7 T an good condition and quality $60 941-697-0940 A RE O BED Full S ize, Full Height. $75, OBO 941-429-1573 BED TRAY/DESK woo d h o ld s book/pencil 29x15x9 NICE! $10 941-258-2016 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 C HAIR S S port Beach Folding w/carrying case $40, OBO 941-429-1573 C HINA KY O T O ti ff any pattern 8 place settings call after 1pm $200, OBO 941-375-1122 CO MF O RTER S 2Q ueen quilts w/shams. $20 ea. Call 941764-0929 COO KWARE SS cookware 3 pots, 1 pan w/lids $25 941764-0929 CROCK POT w /lid 4 qt EXC COND. $10 941-475-7577 DINETTE TABLE wood counter height round, 4 CH. $350, OBO 941-627-6780 DI S HE S 1 6 P C PALM LEAF DESIGN INCL SUGAR & CREAMER $30 941-202-9172 D OO R BEAUTIFUL stained glass door $500; VICTORIAN MARBLE TABLES $250/ea 941-380-7224 ENTRY RU G dk green 45ŽX4 9 Ž hose clean like new $45 941 412-7071 FL OO R LAMP S 6  bronze 3 way bulb exc. cond. $40 941-585-8149 FOOD PROCESSOR Ki tc h en Aid, 13 cup w/acc. Used once $125 941-235-3193 FRAMED MIRROR 25 5Ž x 29.5Ž gold leaf frame 4.5Ž wide. $22 941-575-7793 G RIDDLE COO L Touch Base Presto 10 1/2Ž X 20 1/2 cook a rea $15, OBO 941-769-3475 KIT C HEN TABLE w/lea f 4 0 Ž round wood w/4 chairs $35, OBO 941-769-4949 MATTRESS QUEEN & BOX Brand New Will Sell $175. Also Have KING. 941-629-5550 MEAT G RINDER s.s./per f ect $40, OBO 941-769-0792 MIRR O R S Beveled edge, 2 pieces each 4Ž wide x 52Ž long, new. $10 941-575-7793 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. PLA S TI C S T O RA G E 3 large Sterlite boxes w/lids $10 941-347-7136 RE C LINER R OC KER Lt. Blue, great condition $25 517-231-1017 ROTISSERIE TOASTER oven & grill.all in one.box $35 941-235-2203 RU G S TARFI S H AREA RU G lt. blue/tans 8 x 10 Dalyn, custom made $350 734-787-0285 6030 HOUSEHOLD GOODS S ILVERWARE 1 8 47 SS da f fodil pattern 6 pl setting $150, OBO 941-875-1122 TABLE C L O TH BRAND NEW GOLD COLORED still in orig. pckg $10 941-475-7577 UNDER BED S T O RA G E 2 wooden units, 27X31X8 in PG $15 941-347-7136 WOODBLINDS new h unterd ouglas 4 white,2 beige $35, OBO 941-769-4949 6035 FURNITURE ACCENT CHAIR Lt. Aqua/white, Exc. condition $24 517-231-7166 BAKER S RA C K sturdy,beige $65 941-769-4949 BED C RAFTMATI C adjustable King Size. $350. TABLE & 4 Chairs, Rattan Glass Top. $350 941-697-1670 BED FRAMES(4) stee l on casters adjustable twin full queen size each $30 941-275-5837 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 BEDS ETTEE AND loveseat Like new! Subtle floral patern $425, OBO 941-764-9222 BEDR OOO M S ET 8 piece white wicker, Queen, in good condition. $250 941-661-0931 BERNHARDT 90 Ž C ouch;7 6 Ž Loveseat text pix. $400 239-537-2037 BR DBLDRE SS ER & Mirror & nite stand, white wicker pic avail, PGI $300 941-661-4477 C HAIR armed/upholstered, cream 33Ž H x 38Ž D x 38Ž W $75 734-787-0285 CHAIR TEETER h ang up c h a i r for back good condition $150 941-875-3439 C HAIR S 3 new counter high, mint green, pics avail PGI $150, OBO 941-661-4477 C HAIR S L O UN G E WHITE WICKER good cond. $150 941-423-9371 COC KTAIL TABLE Round, Medium Brown Color, All Wood $40 941-257-5500 CO FFEE TABLE Dark wood new condtion $60 718-986-3608 CO FFEE/ S IDE TABLE S(9) various sizes and shapes starting at $20, OBO 941-202-3437 CO RNER C ABINET S mall, cute 32Ž high glass door light blue $50 941-876-3878 CO U C H & L O VE S EAT Natuzzi Editions, Dk. Brown Leather $500 941-623-9755 COUCH FABRIC a b stract b e i ge design 88X36X32 delivery available $275 941-202-3437 C URI O C ABINET 80 x 3 5x1 2 oak & glass, lit, lk new $200, OBO 941-214-8850 DINETTE S ET hand-painted all w ood 24Ž tabletop & 2 chairs firm $150 941-275-5837 DINETTE S ET, TALL wrought iron 30 table+2 fabric chairs like new $250 941-307-9211 DININ G R OO M S ET 7 piece solid wood, padded chairs $250, OBO 239-220-2121 DININ G R OO M S ET TABLE, 2 LEAVES, GLASS HUTCH, 4 CHAIRS, LIKE NEW $200 941627-2278 DININ G R OO M TABLE, w / China Hutch & 6 Chairs. $190 941-629-6165 DININ G S ET 4 8 Ž mahogany table top & 4 metal frame chairs $175 941-275-5837 DINING SET 54Ž g l ass top on column+4 fabric upholstered chairs $225 941-307-9211 END TABLE With magazine rack and lanp $30, OBO 941-474-4011 END TABLE S DREXEL LR Glass 18K plated 27X27 ORIG 2500 $150 941-587-8870 ENTERTAINMENT C ENTER For small stereo and 24in TV $45, OBO 941-764-0222 ENTERTAINMENT C ENTER FREE to Anyone Who Can Pick it up in Venice. 941-492-7157 G LIDER METAL glider with cushion $40 518-763-9936 HEAD & F OO T B O ARD white metal frame for queen size bed $60 718-986-3608 HEADB O ARD & DRE SS ER Twin size, Light Wood. $90 941-257-5500 I BUY FURNITURE Or anything of value! 941-485-4964 KIT C HEN S ET 4 0 Ž Round Counter Height Table, Brown Marble w/ 4 Black Leather Chairs $350 obo 941-474-6752 KIT C HEN TABLE KIT C HEN TABLE, 4 PADDED CHAIRS ON ROLLERS $100, OBO 941-6272278 LAZYB O Y S WIVEL/R OC /RECLINER/MAUVE ex cond $150 941-743-0582 L O VE S EAT sturdy, blue f abric, 64X37X31, detachable cushions $75, OBO 941-275-5837 MATTRE SS King sized Very good condition $100, OBO 941-426-7511 MATTRE SS Q UEEN & B O X. Brand New Will Sell $175. Also Have KING. 941-629-5550 MEM O RY F O AM 8 Ž thick mattress twin size springbox frame $150 941-307-9211 O FFI C E C HAIR S O ne vinyl, one cloth. Gd. cond. $25, OBO 941-764-0222 6035 FURNITURE PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PI C TURE SO UTHWE S TERN framed. 44Žx32Žex.cond $35 941-235-2203 PR. C LUB chairs ultrasuede like new, pd 1400,can email pix Rotonda $500 941-698-8990 RECLINER L azy b oy wa llh ugger $160 941-580-4460 SHELVING UNIT RATTAN 72X36X12 OFF WHITE RECON DITIONED $60 941-202-3696 SO FA A S HLEY, taupe, 90Ž, exc cond, pics avail, PGI $350 941-661-4477 TABLE4 2 Ž with 2 chairs on casters $50 718-986-3608 TABLE 5 roun d f o ldi ng l egs, Max Chief $75 941-496-9252 TABLE 5 roun d f o ldi ng l egs, Max Chief $75 941-496-9252 TIFFANY FL OO RLAMP stone dome, 20Ž wide, like new $300 518-763-9936 TV CO N SO LE 4 8 Ž.dark wood.glass doors.new cond. $85 941-235-2203 TV S TAND WI C KER White w/ 3 drawers & 1 shelf. Good cond. $35 941-889-7846 W I C KER CO NVER S ATI O N set 4 pieces for outside use. $200, OBO 941-766-0778 W IND SO R R OC KER nichols & stone.solid maple.ex.cond $125 941-235-2203 6038 ELECTRONICS PRINTER EPSON 2540 SCAN FAX COPY NEEDS INK $10 941-575-8881 TURNTABLE Akai ARB110 perfect $95 941-496-9252 TV RE C EIVER box DI S H receiver with card and remotes. 4 y ears old. $10 941-743-2055 6040 TV/STEREO/RADIO DVD S & VH S tapes Many to choose from-just make offergreat shape $1 941-445-5619 RCA 32Ž HD TV wor ki ng LCD HDTV $50 941-473-8294 S TERE O S AM S UN G wave beat 2500 watt stereo Bluetooth giga beat manyoptions $225 941 391-4707 SUBWOOFER SPEAKER Infinity 15Ž driver. $20 941-769-2343 T V 13 3Ž S uperson i c co l or TV Great pic & cond. Retail $110. $25 941-889-7846 TV 4 6 Ž S AM S UN G Smart TV Great Picture $145 310-508-8254 TV R C A CO L O R TRAKPLU S 27Ž monitor, not flat screen $30 941-303-2957 TV 32Ž APEX E xc C on d $65 941-423-9371 6060 COMPUTER EQUIPMENT CO MPUTER DE S K, w/ C hair Rustic Pine. $60. 941-629 6165 6065 CLOTHING/JEWELRY ACCESSORIES C R O T O N WAT C H ladies 1.10ct dia ss nib msrp 1750 $425 941-587-8870 DRE SS E S (2) $75, OBO 941-830-2583 MINK S T O LE, oversize blonde $250, OBO 941-429-1573 PUR S E D OO NEY & B O URKE Black Satchel $250, OBO 941-429-1573 6070 ANTIQUES COLLECTIBLES 1 9 1 3 O AK WE S TERN ELE C TRIC WALLTELEPHONE$295 941-268-5067 1 92 7 WED G EW OO D HARVARD SET OF 12 PLATES Mint condition $250 941-639-2837 1 932 WED G EW OO D S mith College Plates Set of 12 mint condition. $225 941-639-2837 ALWAY S BUYIN G ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 ASHTRAY VINTAGE C ut g l ass. Tripod feet $35, OBO 941-697-8598 A V O N B O TTLE S 6 7 Large variety each $2 941-423-9371 BA C HMANN TRAIN S ET New red rock express. $60 941-391-6090 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 C ANDLE S TI C K S VINTA G E. Pair. Crystal w/silver overlay. $35, OBO 941-697-8598 C ANDY DI S H w/lid Vintage glass. Excel. cond $30, OBO 941-697-8598 CENTS INDIAN H ea d $2 781-956-8891 C HINA C ABINET Fantastic oak clawfoot Serpentine front China Cabinet 1st $275. (941)380-7224 CO MI CS A great vintage selection from the 1970s 80s & beyond ea $1 941-474-1776 FL O BLUE big pitcher and bowl plus 15 pieces $350 941-769-2389 IKE D O LLAR S silver proo f $ 1 0 781-956-8891 MARILYN M O NR O E playing cards1976 MINT sealed 2 deck set w/case $35 941-474-1776 6070 ANTIQUES COLLECTIBLES SILVER COINS u.s.s il ver co i ns $150 781-956-8891 SILVER DOLLARS 1878 to 1935 $25 781-956-8891 SILVER PROOF sets $35 781-956-8891 TABLE, Wood. Old antique table. Great deal! $20 941-391-6090 V I C T O RIAN CO RNER C HAIR CA 1890 WALNUT, GREEN VEL VET $350 941-629-4857 WOO D C HE S T 30 x 30 x1 6 f or storing pot.& veggies $85 941-235-2203 6090 MUSICAL BEHRIN G ER P O WERED S PKR AMP125WT LIKE NEW $85 941-202-9172 ELECTRONIC TECHNIC ORGAN Model SX-F100, Mint, extras $2250. 941-380-7224 G IB SO N G UITAR 1 933 Model L00, includes case $2000/firm ; Violin with case & 2 bows $200; 941-916-0547 ORGAN ELECTRIC, Legend b y Estey. All the bells & whistles. Extras Incl. $3,500 941-629-3462 6095 MEDICAL 3 WHEEL WALKER w/BASKET & BRAKES NICE $60 941-268-8951 BED S IDE P O TTY Medline holds 300 lbs-very solid grea t shape $15 941-445-5619 CARPAL TUNNEL WRIST BRACE NEW IN PCKG $10 941-475-7577 LIFT CHAIR P r id e D ar k G reen Fabric, Excellent Condition! $250.obo 941-493-7166 (Venice) P O WER C HAIR  GO GO Ž ne w battery, will deliver $490, OBO 941-473-4168 P O WER C HAIR JAZZY 3 Ž NE W BATTERIES, WILL DELIVER $490, OBO 941-473-4168 P O WER C HAIR JAZZY SELECTŽ NEW BATTERIES, $490, OBO 941-473-4168 P O WER C HAIR JAZZY S E LECTŽ NEW BATTERIES, $490, OBO 941-473-4168 POWER CHAIR PRIDEŽ NEW BATTERIES, WILL DELIVER $490 941-473-4168 P O WER C HAIR ZIP 4Ž NE W BATTERIES, WILL DELIVER $490 941-473-4168 RE C LINER ELE C TRI C li f t chair up/down sleep orig 1100 $395, OBO 941-580-4460 R O LLAT O R WALKER 4 wheel, w/seat and storage basket, l v msg $60 941-303-2957 S HIAT S U MA SS A G E FULL SIZE EXC. COND. $25 941-475-7577 TRAN S P O RT WHEEL C HAIR Like NEW $80 941-268-8951 W ALKER 4 wheel, metallic blue. $25 941-769-2343 W ALKER 4wheel w/Basket Brakes and Seat, like new $75 941-268-8951 W ALKER breaks storage light weight 3 wheels plush $65 941-580-4460 WALKER SEAT DELUXE storage breaks more. Orig $249 $75 941-580-4460 W ALKER, DELUXE Folding, travel. Wheels front, sliders back. $25 989-473-2063 6100 HEALTH/BEAUTY BATH TUB S AFTY RAIL EASY TO INSTALL $15 941-627-6780 6110 TREES & PLANTS ALOE AGAVE b egon i a crepe myrtle fern devils backbone staghorn $5 941-202-3696 BR O MELIAD S VARI O U S kinds shapes colors and sizes in pots starting at $5 941-202-3696 FL O RIDA/AV OC AD O /JATROPHA/ROYALPOINCIAN A $10 941-202-3696 FRAN G IPANI JATR O PHA oys ter pineapple pothos snake spi der lily $5 941-202-3696

PAGE 36

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 37 17CLASSIFIEDS 6110 TREES & PLANTS Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6120 BABY ITEMS C RIB/ C HAN G IN G TABLE Cherry finish with mattresses for both $150 518-763-9936 TRAVEL CRIB/MATTRESS G rt Cd/Matt Only Used A Wk $125 253-678-9161 6125 GOLF ACCESSORIES GO LF C LUB S Le f t-handed 1set x14 graphite 1 set adams steel plus misc. $200 860-754-4350 RAIN SUIT LADIES new, Fieldsheer, med in PG $15 941-347-7136 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2008 EZGO TXT 4 PASSENGER{FLIPSTOACARGODECK} NEWBATTERIES{9 /17 } HEADANDTAILLIGHTSGREATTIRES, BRAKES, WINDSHIELD, TOP, PAINT, CHARGERANDSS CAPS. NEWCHARGER, GARAGEKEPT$ 3275. 941-716-6792 CALLSONLYPLEASE 2010CLUB CARPRECEDENT4 SEAT GOLF CART 48 VOLT BLUE" BRAND NEW BATTERIES {C8} LIGHTS AND HORN RECENT FULL SERVICE FAST CART $ 3650. 941-830-4723 I CAN DELIVER CALLS ONLY NO TEXT PLEASE 2014 Club Car Precedent Golf Cart Plumb Crazy PurpleŽ NEW Custom Build Brand New Batteries Tuck and Roll Upholstery 2 passenger Golf Cart4 passenger Version AvailableNEW Yellow Jacket Cables NEW LED Head & Taillights NEW Flip Down Windshield NEW Chrome SS wheel caps NEW DOT Tires, Brakes, Floor NEW Mat, Mirror. Canopy Top. 48 Volt E.R.I.C. Charger STK#A182 $4995 941-769-1431 DELIVERY INCLUDED (25 mi.) Visit … Darsgolfcarts.com T urnyou r trashinto cash! Advertise youryard sa l e! 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) GOLF CLUBS f u ll set mens RH exc cond, bag, Ping putter $125 941-743-9055 6126 GOLF CARTS EZGO MARATHON 4 PASS. $1795 BATTERIES 4mth NEW Yellow Jacket Cables Factory Upholstery Folding Windshield Factory Rear Seat Head and Tail lights Chrome SS Hubcaps Excellent Tires, Mirror Top and Charger 941-769-1431 DELIVERY INC. 25 MI. VISIT DARSGOLFCARTS.COM NO TEXT PLEASE LEXUS GOLD MIST Ž 2014 Club Car Precedent CUSTOM GOLF CART BRAND NEW BATTERIES Custom Plush Upholstery New Head & Taillights Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps Fresh Tires, Brakes, Mirror 48 Volt E.R.I.C. Charger High Speed and Rear seat Available Runs as NEW! STK#175B $4,995. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com PLEASE NO TEXT MUSTSELL2014 CLUBCARPRECEDENTBLACK4 PASSENGERBRAND NEW 2018 BATTERIES +19/20 MPHL.E.D LIGHTSINC. SIGNAL ANDBRAKE, HORNANDE.R.I.C. CHARGER. ABSOLUTELYLIKENEW$ 4675. 941-830-4723 I CANHELPWITHDELIVERYNO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS TREADMILL PRO FORM 350S in good shape includes 4 weights $100 941-276-6191 TREADMILL Pro f orm lx 5 60 Speed, time distance folds. $150, OBO 941-390-6935 6130 SPORTING GOODS B OCC HI BALL set $ 15 941-743-0582 BOW PARKER mag 2 r h bow & acc. hard case ex cond $200 941-286-3826 CHEAP 6 p l s. gun ca bi net, glass sliding doors, can text pics $35 317-919-2223 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 FISHING POLE 7500 penn ree l and pole $75 610-905-7757 KAYAK PADDLE exce ll ent condition $25 610-207-3558 KAYAK p i n po l e 6f eet l ong fiberglass excellent condition $25 610-207-3558 SEADOO WATER PROPELLER New bombardier w/accessories $200 941-391-6090 SLEEPING BAG w / groun d pa d in PG $10 941-347-7136 TENNIS RACKET R estr i ng / gr i p your tennis racket. Call John. $20 941-697-1291 WILSON PROFILE TENNIS Racket $25 941-473-4828 6131FIREARMS CUSTOM BUILT AR-15 10Ž Stainless Barrel, 4 Power Scope, Laser, Sling, Multi Caliber, Collapsible Stack, 3 Full Clips. $850. Firm. Must CWP 941-697-4006 NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES 13 KAYAK M a lib u, Sit-on-top,many extras, ex.cond. $495 941-223-9800 BAIT CASTING R o d & R ee l s 2 items. Exc cond less than 50% of value. Left hand retrieve $125 941-639-5335 FLY B O X Handmade oak f lybox made from reclaimed pallet wood. Stainless steel hardware. $30 989-413-9396 G UN C A S E G un G uard double scoped rifle case. Exc Cond $70 941-639-5335 O UTRI GG ER S condition excellent $350, OBO 941-769-0792 REEL DAIWABAIT CASTER100HLA BrNewBoxed $60 941-830-5241 REEL O KUMA V S ystemV 30 BrNew+SpareSpool $85 941-830-5241 REEL PFLUE G ER S upreme BrNew+SpareSpool $60 941-830-5241 REEL TEAMDAIWA Ad vantage2500A BrNew+SpareSpool $65 941-830-5241 6135 BICYCLES/ TRICYCLES 3 F O LDIN G Bikes Nice quality great riding folding bikes each only $45 941-474-1776 3 WHEEL BIKE w/lg. seat & baskets Great condition $149 517-232-1017 BI C Y C LE PUMP Pyramid Pro Exc. cond. $10 941-629-6374 BICYCLES 2 Di amon db ac k 20Ž BMX bicycles $40 each $40, OBO 941-474-4011 BI C Y C LE S M and W 26 in need tires and tubes all else good condition $30 941-662-5801 BIKE 2 WHEEL Expensive Bike Many features and gears $95 941-580-4460 BIKE Adult. Nice selection o f quality great riding bikes each only $50 941-474-1776 BIKE Mens 26 Ž Needs Tires $20 941-624-3091 BIKE MEN S 7 speed trek galaxy cruiser $125 440-856-6661 BIKE RACK All en S ports HITCH MOUNT like new holds 2 bikes $55 941-235-2079 BIKE RACK f or 2 BIKES TRUNK MOUNT $10 941-268-8951 BIKE RALEI G H Record LTD, Racing Bike, Like New! $185 941-257-5500 BIKE SC HWINN womans 7 speed 26Ž W/lights, mirror, ex. cond. $50 941-223-9800 GIANT SIMPLECOMFORT Cruiser Upright geometry alloy cln mens $125 941-544-0042 G IANT S IMPLE Pedal Fwd S tep Thru Comfort Cruiser 1sp alloy V Clean $125 941-544-0042 MOUNTAIN BIKE Vi ntage Hunter, hand welded frame. $60 941-769-2343 PANAMA JACK M ens 26Ž cruiser NICE Look good in the hood $70 941-474-1776 S UN RETR O S tep Thru C om f ort Cruiser 3sp white walls large seat clean $50 941-544-0042 T O URIN G BIKE S Front S hock 15 sp new tires cln mans and womans ea $45 941-544-0042 TREK HYBRID C RUI S ER Alloy Tall bars rack seat 24sp 700c cln mens $125 941-544-0042 TRI C Y C LE Adult 3 wheel bike, brand new, still in box! $275 941-524-1025 TRICYCLE F o ldi ng tr ik e, 20 inch wheels white frame $250 941-391-4707 TRICYCLE OUTDOOR life trike folding,white, 20Ž wheels $250 941-391-4707 6138 TOYS/GAMES LEGOS H arry P otter comp l ete set 4841 $150 941-391-6090 6145 POOL/SPA/ & SUPPLIES SPAS & MORE20 YEAR ANNIVERSARY TENT SALESaturday 3/24 & Sunday 3/25 on NEW & USED MERCHANDISE! **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 POOL COVER winder and new 14x28 cover $50 941-662-5801 POOL PUMP 1h p marat h on $75 941-743-0582 6160 LAWN & GARDEN AIR COMPRESSOR B ost i tc h 6 gal. Pancake style 135 psi $75, OBO 941-485-0681 6160 LAWN & GARDEN CHAIN SAW P ou l an P ro 20Ž 50c.c. NEW $200, OBO 941-485-0681 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FI S H P O ND with water f all, 30 gallon, can be put in ground, exc. cond. $65 941-627-9201 GAS CANS 5 ga l s $10 941-743-0582 HED G E TRIMMER 20 Ž Bush Wacker Electric $25, OBO 941-485-0681 LAWN MOWER CRAFTSMAN 21ŽHonda engine. Placida area $50 603-702-0221 LAWNM O WER TR O Y-BUILT 21Ž self-propelled 6.75 h.p. $130, OBO 941-485-0681 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 RIDIN G LAWN M O WER Lawn Chief 12.5hp 39Ž deck $250, OBO 941-485-0681 6161OUTDOOR LIVING DINING SET PATIO 42X42X27 fiberglass table 4 cushioned chairs $100 941-275-5837 LAWN M O WER Honda sel f propelled good condition $200 941-875-3439 LAWN M O WER honda sel f propelled good condition $200 941-875-3439 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PATIO SET 6 Ch a i rs. $60 941-629-6165 PV C PATI O S ET 11 piece, pastel padded cushions $250, OBO 239-220-2121 WICKER CONVERSATION set. 4 pieces for outdoor use. $200, OBO 941-766-0778 6170 BUILDING SUPPLIES DOOR LOCK MORTISE LEVER LOCK, NIB. $25 941-627-6780 DOORS INTERIOR$25 eac h 941-380-9212 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-578-1363 Ext. 300N. 6190 TOOLS/ MACHINERY BUFFER WEN mo d e l 7000 car buffer $15 610-905-7757 CLAMPS 3/4Ž p i pe cost 400 $75 941-585-8149 CONTRACTORS GRADETILE SAW cuts 16Ž Tile diagonally. 1.5 HP motor. $250, OBO 941-249-3058 G ENERAT O R CO LEMAN Powermate 6250/5000. Used 1 week. $500 941-255-1832 GRINDER NEIKO 6 i nc h grinder $40 610-905-7757 PORTER A PLANE 126 $90 941-764-0929 STAPLER M a ki ta P neumat i c Model AT1150A stapler plus 5000 1.5L staples. excellant condition. $175, OBO 941-441-6078 S T O RA G E C ABINET S (4) with screws.bolts,nuts,etc. $25 941-585-8149 TABLE R O UTER Black & Decker $40 941-268-5067 TABLE S AW C ra f tsman f ull size 10Ž blade $225 941-764-0929 TABLE SAW D ewa l t 10Ž w / stand $250 941-268-5067 TOOL CABINETRED METAL 45 tall $75 941-423-9371 WEEDEATER STIHL M o d e l 38 $60 941-764-0929 6220 OFFICE/BUSINESS EQUIP./SUPPLIES 3 DRAWER D es k Li g h t  woo dŽ finish. Gd. Cond. $50, OBO 941-764-0222 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. MOTHER CAT GIVES UP FIVE KITTENS FOR ADOPTION! Must see, words are inadequate! Used cats too! Handsome declawed white fluffy Russian Blues like new! Call Peddler, 941-270-2430. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. T-CUP YORKIE MALE, 2.3oz, papers, Female Yorkie 6.9oz, no p a p ers (941)-875-9126 6235 LIVESTOCK CHICKENS FOR SALE Treemendous Tree Nursery 6068 Ruff St., North Port Open Tues-Sat 9-2:30 941-468-4372FL-6444A 6236 PET SUPPLIES & SERVICES AQ UARIUM 5 0 gallon tank only. $25 941-769-2343 BIRD CAGE Lik e new, B ase on wheels 36Ž High 23Ž Wide 23Ž Deep $85 941-627-9201 D OG KENNEL large, up to 100lb dog, in PG $30 941-347-7136 D OG O R C AT C arriers/Beds 15Žwide 16Žtall 26Ždeep Like new $23 941-627-9201 6250 APPLIANCES AC WIND O W UNIT INCLUDES HEAT$125. (941)763-4818 APPLIAN C E S Refridgerator$115 Wash $85 941-661-0883 BLENDER KITCHENAIDE WHITE LIKE NEW $20 941-429-1573 CO FFEEMAKER, Keurig deluxe. Orig. $359. p60 Like new gift $125 941-580-4460 CO UNTER MI C R O WAVE Almost new. Cost over $200. 2.2 black $75 941-391-6090 CO UNTERT O P MI C R O WAVE Almost new In Punta Gorda $25 308-340-3447 DI S H WA S HER White Whirlpool New condition \ $80 718-986-3608 DISHWASHER WHITE wor k s great $85, OBO 941-268-7571 DRYER FRIGIDAIRE G oo d condition $75 941-380-1311 DRYER FRIGIDAIRE goo d condition $75 941-380-1311 DRYER MA G I C C HEF white heavy duty $90 941-303-2957 ELE C TRI C RAN G E Hotpoint bisque. Excellent condition $75 440-829-0245 FRIDGE AND di s h was h er s b yside white both work good $235, OBO 941-268-7571 FRIDGE WATER FILTER N ew Fits Whirlpool, Kenmore call for fitment $15 941-769-3475 MICROWAVE WHIRLPOOL $25941-473-4828 MICROWAVE Whi r l poo l New condition white under cabinet $60 718-986-3608 REFRI G ERAT O R H O TP O INT, side by side. very clean $275 941-380-1311 REFRI G ERAT O R side by side white works well $175, OBO 941-268-7571 T O A S TER O VEN & Turnable Waffle Iron In Punta Gorda $10 3 08-340-3447 W A S HER & DRYER GE Profile white approx 8 yrs old great condition $250, OBO 941-221-1487 WASHER & DRYER T op Loader, White, $325. (941)763-4818 deliver y avail. WASHER/DRYER GE 8YRS LOOK & RUN GREAT $399 941-587-8870 WASHER/DRYER STACK ABLE white, easy to use $395. (941)763-4818 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s AIR FILTERS 5 10X10X1Ž NEW $5 941-627-6780 AMERICAN FLAG 5 x 9 5 never flown-great shape-cotton sewn stars $25 941-445-5619 6260 MISCELLANEOUS FOR SALE BOAT EQUIPMENT SET 2 LIFE JACKETS FISHING NETS 2 pad dles chair $25 941-391-6377 COFFEE POT El ec F ar b erware $22 941-496-9252 COMPRESSOR MAXI MYST hardly used-works good-blue medical $10 941-445-5619 CO NFEDERATE FLA G never flown-3x5 great shape $15 941-445-5619 C U S HMAN TRU C K S TAR hyd. dump bed, Kohler motor not running $499.00 863-444-0526 END TABLE Wi t h magaz i ne rack and lamp $30, OBO 941-474-4011 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 GENERATOR 6250 W att Runs great,looks like new $425 941-627-4780 GENERATOR HANDY man special.Free to good home. $0 941-627-4780 GUN HOLSTER BIANCHI fi ts 357 never used tan $10 941 391-6377 HAND T OO L S TABLE FULL TOOLS ASSORTED $25 941 391-6377 JABR C RUI S ER C ar/Hands Free Talking Like Nu w/Bookle t $65, OBO 253-678-9161 LADDER 1 6  EXTENSION Aluminum NICE $65 941-268-8951 PICTURE FRAMES 15 sma ll various sizes $3 941-585-8149 PLUMBING SUPPLIES va l ves, pipes, toilet parts,etc. $20 941-585-8149 P O R C ELAIN TILE Wood look floor tile 6Žx24Ž 64.02 sq. ft. t otal $100 734-787-0285 POUNDER PROPANE CYLIDER HOSE ADAPTER tank full $40 941-391-6377 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 TABLE W/ C HAIR S 5 FT TABLE 6 FT TABLE 8 CHAIRS $45 941-391-6377 WOO D C ARVIN G kni f e set with accessories X-Acto in box like new $20 941-629-6374 ZBAR HEAVY DUTY DOUBLE CLOTHES RACK 4MOS ORIG $285 $175 941-587-8870 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 20 15 BUI C K EN CO RE $16,880 4Dr Sp Util 23,922 mi 844-467-9558 Dlr 20 1 2 BUI C K EN C LAVE $16,985 4Dr Sp Util 88,413 mi 844-467-9558 Dlr 2013 BUICK LACROSSE $17,989 FWD, Gold 34,083 Mi, 844-468-0509 DLR 2016 BUICK VERANO $18,990. BLUE, 2,717 MI. 855-280-4707 DLR 2015 BUICK ENCLAVE $26,900 34,000 MILES 844-467-9795 DLR 7030 CADILLAC 2000 C ADILLA C ELD O RAD O ESC $2,995 2Dr CPE 92,999 mi 844-467-9558 Dlr 2003 CADILLAC CTS $4,990 4Dr Sedan 125,191 Mi, 844-468-0509 DLR 2006 CADILLAC CTS $6 995 Leather, Full Power, Low Miles. 941-650-8715 Dlr 2009 CADILLAC DTS $8,990. RED, 64K MI. 855-280-4707 DLR 200 7 C ADILLA C S RX $8,990 4DRAWD,gold 94,476 Mi, 844-468-0509 DLR 2011 CADILLAC CTS $13,990 4dr AWD Black 63,380Mi, 844-468-0509 DLR 2005 CADILLAC DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 2005 CHEVY CLASSIC $3,990, 4Dr Sedan 152,089 m 844-468-0509 DLR 2014 CHEVY EQUINOX 1LT $10,156 4Dr Sp Util Gray 129,971 mi 844-467-9558 Dlr 20 15 C HEVY MALIBU L S $11,995 4DR SE GRAY 73,425 mil 866-726-8593 dlr 20 1 2 C HEVY TRAVER S E $11,995 Sedan, 4 doomystic g 105,996 mi 866-726-8593 DLR 2017 CHEVY CRUZE LT $12,890, 4Dr Se 46,630 m (844)467-9558 Dlr 2017 CHEVY CRUZE LT $13,500 44K MI 844-467-9795 DLR

PAGE 37

Page 38 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 18CLASSIFIEDS 7040 CHEVROLET 2016 CHEVY SONIC LTZ $13,900, Htchback, 4dr Silver 19,803 mil 866-726-8593 DLR 20 17 C HEVY C RUZE $14,990, 4Dr Sedan LT 41,424 m 844-468-0509 DLR 20 1 6 C HEVY C RUZ $ 14, 990 4dr Sedan LT 49,481 m 844-468-0509 DLR 20 17 C HEVY TRAX 1LT $15,531 4Dr SUV,Silver 32,838 mi 844-467-9558 Dlr 20 1 6 C HEVY E Q UIN O X LT $15,977 4Dr Sp Util, White 30,611 mi 844-467-9558 Dlr 2014 CHEVY MALIBU $15,990 4x2 LTZ 51,855 m 844-468-0509 DLR 20 14 C HEVY E Q UIN O X $16,900 LTZ 82K MI 844-467-9795 DLR 20 15 C HEVY E Q UIN O X $16,990 FWD,Blue, 40,598 m 844-468-0509 DLR 20 17 C HEVY E Q UIN O X 1LT $17,023 2Dr, Cpe White 24,953 mi 844-467-9558 Dlr 20 15 C HEVY C AMAR O $17,900, CONV 53K mil 844-467-9795 DLR 2015 CHEVROLET IMPAL A $17,900 59K, Under Warr., New Cond. Turbo 4cyl 631-921-4907 20 14 C HEVY S ILVERAD O $18,995, C-PICKUP Silver 79,317 mi 866-726-8593 dlr 2017 CHEVY EQUINOX $19,990, FWD 54,465 m 844-468-0509 DLR 20 1 3 C HEVY S UBURBAN $21,990, 1500, 4x2 lt 79,013 m 844-468-0509 DLR 200 5 C HEVY CO RVETTE $21,990, 2dr Conv. Silver 57,189 m 844-468-0509 DLR 20 1 2 C HEVY AVALANCHE1500 LS$23,678, 4dr Crew 61,365 m (844)467-9558 Dlr 20 17 C HEVY C AMAR O $24,990, 2dr Coupe 1LT 19,852 m 844-468-0509 DLR 2013 CHEVY TAHOE 4X4 LT $25,90096K MIL 844-467-9795 dlr 20 1 3 C HEVY TAH O E $30,990, 4x2 LTZ 74,309 m 844-468-0509 DLR 20 14 C HEVY SS $36 99 5 Sedan, 4 doomystic g 12,622 mil 866-726-8593 DLR 2017 CHEVY TAHOE LT $42,988, Nav Capt Chairs 37K MIL 844-467-9795 dlr 20 1 6 C HEVY CO RVETTE $73,800 2LCOUPE LONG BEA 416 miles 866-726-8593 DLR 7050 CHRYSLER 200 1 C HRY S LER S EBRIN G $2,250 LXI Conv, Gold with Black Top, Looks/Runs Good. 111K mi, 941-505-5717 200 4 C HRY S LER T & C $5,990,FWD Tan 110,670 m 844-468-0509 dlr 200 7 C HRY S LER PA C IFI C A $8,900, 88K MI 844-467-9795 dlr 20 15 C HRY S LER 200 LMTD $10,235 4Dr Se, Blue 45,743 mi 844-467-9558 Dlr 20 15 C HRY S LER 200 LMTD $11,900 51K MIL 844-467-9795 DLR 20 15 C HRY S LER 200 LIMTD $14,790 4Dr SE 8,843 mi 844-467-9558 Dlr 2015 CHRYSLER 200 $17,900 Sedan, 4 door 21,329 miles 866-726-8593 20 1 3 C HRY S LER 200 LMTD $18,500 Conv 17,892 MI 866-726-8593 dlr 2016 CHRYSLER T & C $18,726 4DR PASS VAN 44,945 mi 844-467-9558 Dlr 20 1 3 C HRY S LER 200 S $18,900 Conv 20,926 MI 866-726-8593 dlr 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 11,841 mil 866-726-8593 DLR 2016 CHRYSLER 300S $20,990,FWD Black 47,098 m 844-468-0509 dlr 20 15 C HRY S LER T &C $21,995 PASS VAN 32,056mil 866-726-8593 DLR 20 15 C HRY S LER 300 S $22,896 4DR SEDAN 31,333 mi 844-467-9558 Dlr 20 17 C HRY S LER PA C IFI C A $25,990,FWD Red 36,390 m 844-468-0509 dlr 20 17 C HRY S LER 300 S $27,995 sedan 9,395 MI 866-726-8593 dlr 20 17 C HRY S LER PA C IFI C A $39,995 sport Velvet 2,571miles 866-726-8593 2009 CHRYSLERSEBRING TOURING CONVERT 76K MILES! ONETOUCHOFTHE BUTTONPUTSTOPDOWN, WIN-DOWSDOWN& ADJUSTSMIRRORS. NEWFIRESTONERAIDALS, TOP LIKENEW, ALLMAINT. RECORDS PROVIDED& UPTODATE, EVERY IMANGIBLEOPTION, NICESTINTHESTATE$7975 CALL941-220-9752 NODISAPPOINTMENTS! 7060 DODGE 2013 DODGE DURANGO $4,990,4Dr 4x4 SLT Grey 99,927 m 844-468-0509 dlr 20 1 3 D O D G E AVEN G ER $9,500 76K MI 844-467-9795 DLR 20 11 D O D G E C ARAVAN $10,900 50K MI 844-467-9795 DLR 20 14 D O D G E DART S XT $11,900 48K MI 844-467-9795 DLR 2016 DODGE DART $11,990,4Dr SE SXT, 48,955 m 844-468-0509 dlr 20 1 6 D O D G E J O URNEY $15,888, SXT WAGON 23,802 miles 866-726-8593 2015 DODGE DART GT $15,900, 4DR SE DL 26,657 mil 866-726-8593 DLR 20 14 D O D G E C HAR G ER $15,995, 4DR SEDAN 60,773 mil 866-726-8593 DLR 2016 DODGE JOURNEY SXT $16,497 4DR SUV 38,766 mi 844-467-9558 Dlr 20 1 6 D O D G E C ARAVAN $18,900 15K MI 844-467-9795 DLR 20 1 6 D O D G E C HAR G ER SXT$19,398 4Dr Se Blk 44,960 m (844)467-9558 Dlr 20 1 2 D O D G E RAM 15 00 $19,900 4X4 QUAD CAB 95K MILES 844-467-9795 dlr 20 14 D O D G E C HAR G ER $20,995, 4DR SEDAN 35,851 mil 866-726-8593 DLR 20 17 RAM PR O MA S TER $23,900 28,837 mil 866-726-8593 DLR 20 14 D O D G E DURAN GO $24,900 SPORTS LOADED 48K MI 844-467-9795 DLR 20 1 6 RAM 15 00 $25,900 28,150 mil 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $30,995, Coupe white 7,693 mil 866-726-8593 DLR 20 15 D O D G E DURAN GO $31,900, CITY WAGON 37,810 miles 866-726-8593 20 15 RAM TRU C K $32,600 32,146 mil 866-726-8593 DLR 2017 DODGE DURANGO $34,995, GT WAGON BLACK 12,951 mi 866-726-8593 DLR 20 15 RAM 3 5 0 C AB $36,995 50,321 mil 866-726-8593 DLR 2014 RAM 1500 $37,500 89,509 mil 866-726-8593 DLR 20 17 D O D G E RAM 15 00 $38,990 4X2 CREW CAB 1 844-468-0509 dlr 2015 RAM 450 CAB $39,900 59,963 mil 866-726-8593 DLR 2017 RAM 1500 $39,995 14,053 mil 866-726-8593 DLR 2017 DODGE DURANGO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 2016 RAM TRUCK $40,995 11,189 mil 866-726-8593 DLR 20 1 2 D O D G E RAM 2 5 00 $42,990 4X4 CREW CAB 844-468-0509 dlr 20 17 RAM PR O MA S TER $50,995 871 mil 866-726-8593 DLR 7070 FORD 200 5 F O RD MU S TAN G $6,950. Convertible, Silver, Auto, AC. 313-850-5887 Dlr 2008 FORD FUSION SEL $6,995 SEDAN, 133,284 MIL 866-726-8593 DLR 2016 FORD FIESTA $9,900 46K MI 844-467-9795 DLR 20 1 3 F O RD F OC U S S T $10,995 HATCHBACK87,452 MI 866-726-8593 DLR 20 14 F O RD F OC U S S E $12,995 Sedan 24,919 MI 866-726-8593 DLR 20 15 F O RD FU S I O N S $13,900 SEDAN, 42,716 MIL 866-726-8593 DLR 20 1 3 F O RD E SC APE $13,900 LOADED 83K MI 844-467-9795 DLR 20 14 F O RD F OC U S S E $13,995 Sedan 18,821 MI 866-726-8593 DLR 20 1 3 F O RD C -MAX $14,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR 20 1 6 F O RD FU S I O N $14,900 SRF ALLOY 43K MI 844-467-9795 DLR 20 15 F O RD TAURU S S EL $14,900. Leather, Full Power. 313-850-5887 Dlr 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 20 17 F O RD F OC U S S E $15,900 SEDAN5,078 MI 866-726-8593 DLR 2015 FORD FOCUS SE $15,995 HATCHBACK10,386 MI 866-726-8593 DLR 2017 FORD ESCAPE SE $16,509 4Dr Sp Util,Gray 35,876 mi 844-467-9558 Dlr 20 14 F O RD FU S I O N S E $16,900 SEDAN, 20,681 MIL 866-726-8593 DLR 7070 FORD 20 1 3 F O RD F OC U S S T $16,900 HATCHBACK30,665 MI 866-726-8593 DLR 2015 FORD FUSION TITANIUM$16,987 4Dr Se, Red 42,878 mi 844-467-9558 Dlr 2017 FORD FOCUS S $16,995 Sedan 620 MI 866-726-8593 DLR 20 15 F O RD FU S I O N TITANIUM$17,029 4Dr Se, Red 31,505 mi 844-467-9558 Dlr 20 15 F O RD MU S TAN G $17,900low mi, financing avail. pctcars2.com 941-473-CARS dlr 20 1 6 F O RD FU S I O N S E $17,995 SEDAN, 18,951 MIL 866-726-8593 DLR 2015 FORD ESCAPE S $17,995 4DR WAGON, 16,172 MI 866-726-8593 dlr 20 1 6 F O RD TAURU S $ 1 8 ,5 00 1 Owner, Fully Loaded. Financ ing Options941-473-2277 dlr 20 17 F O RD FU S I O N $18,990 4Dr FWD 45,088 MI 844-468-0509 dlr 20 14 F O RD ED G E LIMITED $$18,993 4Dr SUV 64,898 mi 844-467-9558 Dlr 2015 FORD ESCAPE SE $18,995 4DR WAGON, 34,972 MI 866-726-8593 DLR 2013 FORD TAURUS LTD $18,995 sedan27, 400 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $19,995 SEDAN, 27,087 MIL 866-726-8593 DLR 2016 FORD FUSION SE $19,995 SEDAN, 23,397 MIL 866-726-8593 DLR 2015 FORD C MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 2013 FORD F 150 $20 995 PICKUP TRUCK, 80,084 MI 866-726-8593 dlr 20 17 F O RD MU S TAN G $21,109EcoBoost Prem 2d cpe 844-467-9558 Dlr 2015 FORD ESCAPE $21,995 4DR WAGON, 50,616 MI 866-726-8593 dlr 20 1 6 F O RD E SC APE S E $22,995 4DR WAGON, 9,564 MI 866-726-8593 2014 FORD F 150 $22 995 PICKUP TRUCK, 87,452 MI 866-726-8593 dlr 20 17 F O RD MU S TAN G $23,990 2dr Convertible 43,847 MI 844-468-0509 dlr 20 14 F O RD EXPL O RER $24,900 4DR WAGON, 50,174 MI 866-726-8593 dlr 20 1 6 F O RD F-15 0 $2 4, 99 5 PICKUP TRUCK, 13,529 MIL 866-726-8593 dlr 2012 FORD EXPEDITION $24,995 4dr SUV White 67,364 MI 866-726-8593 dlr 2005 FORD THUNDERBIRD $25,995 CONVERTIBLE866-726-8593 DLR 20 17 F O RD F 15 0 XLT $26,894Super Crew 24,918 mi 844-467-9558 Dlr 2015 FORD EXPLORER $26,950. INGOT SILVER, 9,228 MI 855-481-2060 DLR 20 17 F O RD ED G E $26,990 4Dr FWD 21,048 MI 844-468-0509 dlr 20 17 F O RD E SC APE $27,900 4DR WAGON, 6,775 MI 866-726-8593 dlr 2015 FORD F 150 $27,990 4x2 SUPERCREW 31,706 MI 844-468-0509 dlr 20 1 6 F O RD EXPL O RER $27,995 XLWAGON, 866-726-8593 dlr 20 17 F O RD FU S I O N $28,995 SEDAN, 5,397 MIL 866-726-8593 DLR 20 15 F O RD FU S I O N $28,995 SEDAN 866-726-8593 DLR 20 15 F O RD F-15 0 $28 99 5 PICKUP MAGNETIC, 32,650 MIL 866-726-8593 dlr 20 14 F O RD F-15 0 $28 99 5 PICKUP TRUCK, 43,978 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $29 99 5 PICKUP TRUCK, 17,266 MIL 866-726-8593 dlr 2016 FORD F 150 $29 995 PICKUP TRUCK, 11,634 MIL 866-726-8593 dlr 2014 FORD F 150 $29 995 PICKUP, LARIAT, 91,416 MIL 866-726-8593 dlr 2013 FORD F 150 $29 995 PICKUP TRUCK, 34,051 MI 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 84 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 24,848 MIL 866-726-8593 dlr 20 14 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 40,054 MIL 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $31,995 4DR WAGON, 46,463 MI 866-726-8593 20 1 6 F O RD F-15 0 $32 99 5 PICKUP TRUCK, 38,848 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $32 99 5 PICKUP TRUCK, 23,183 MIL 866-726-8593 dlr 7070 FORD 20 14 F O RD F-15 0 $32 99 5 PICKUP TRUCK, LARIAT 866-726-8593 dlr 20 1 8 F O RD F-15 0 $33 99 5 PICKUP TRUCK, 7,690 MIL 866-726-8593 dlr 2017 FORD TRANSIT T $33,995 11,052 mil 866-726-8593 DLR 20 17 F O RD FLEX $33 99 5 Limited, Wagon 10,906 MI 866-726-8593 DLR 2016 FORD EXPLORER $33,995 4DR WAGON, 27,116 MI 866-726-8593 dlr 2016 FORD F 150 $34 995 PICKUP TRUCK, 23,209 MIL 866-726-8593 dlr 2015 FORD MUSTANG $34,995 COUPE, 174 MIL 866-726-8593 DLR 2013 FORD F 150 $35 900 PICKUP TRUCK, 114,487 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $3 5, 99 5 PICKUP TRUCK, 6,637 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $3 5, 99 5 PICKUP TRUCK, 1,155 MIL 866-726-8593 dlr 2015 FORD F 150 $35 995 PICKUP TRUCK, 82,804 MIL 866-726-8593 dlr 20 14 F O RD F-15 0 $3 5, 99 5 PICKUP TRUCK, 37,121 MIL 866-726-8593 dlr 20 17 F O RD EXPL O RER $36,995 4DR WAGON, 20,548 MI 866-726-8593 2017 FORD EDGE SPORT $36,995 4DR WAGON, 2,678 MI 866-726-8593 DLR 2016 FORD EDGE $37,900, K4A WHITE 7 miles 866-726-8593 2017 FORD EDGE SPORT $37,995 4DR WAGON 16 M 866-726-8593 DLR 2017 FORD MUSTANG $38,995 CONVERTIBLE, 866-726-8593 DLR 2017 FORD EXPLORER $38,995 4DR WAGON, 9,009 MI 866-726-8593 20 15 F O RD F-15 0 $39 800 PICKUP TRUCK, 26,769 MIL 866-726-8593 dlr 20 15 F O RD MU S TAN G G T $39,900 COUPE 866-726-8593 DLR 2014 FORD F 150 $39 995 PICKUP TRUCK, 48,307 MIL 866-726-8593 dlr 20 17 F O RD FLEX $ 4 0 99 5 Limited, Wagon 159 MI 866-726-8593 DLR 2016 FORD EXPLORER $40,995 4DR WAGON, 14,611 MI 866-726-8593 2015 FORD F 150 $40 995 PICKUP TRUCK, 20,214 MIL 866-726-8593 dlr 2015 FORD F 150 $41 995 PICKUP TRUCK, 71,183 MIL 866-726-8593 dlr 2016 FORD EXPLORER $42,995 4DR WAGON, 15,713 MI 866-726-8593 20 15 F O RD F-15 0 $ 4 2 99 5 PICKUP TRUCK, 40,332 MIL 866-726-8593 dlr 2017 FORD F 150 $45 900 PICKUP TRUCK, 18,947 MIL 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 4 8 99 5 PICKUP TRUCK, 44,243 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 5 2 900 PICKUP TRUCK, 17,007 MIL 866-726-8593 dlr 20 1 2 F O RD F-45 0 $ 5 2 99 5 Super Crew 28,541 MI 866-726-8593 DLR 20 1 8 F O RD F-15 0 $ 5 3 99 5 PICKUP MAGNETIC, 758 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $ 5 3 99 5 PICKUP TRUCK, 16,114 MIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 5 3 99 5 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 23,504 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 1,425 MIL 866-726-8593 dlr 2015 FORD F 350 $54 995 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $ 55, 900 PICKUP TRUCK, 41 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 57, 99 5 PICKUP TRUCK, 41 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $ 5 9 99 5 PICKUP TRUCK, 1,172 MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $63 99 5 PICKUP TRUCK, 2,699 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $6 4, 99 5 PICKUP TRUCK, 14,433 MIL 866-726-8593 dlr 20 1 8 C AR GO C RAFT8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 7070 FORD FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 20 14 F O RD F OC U S 5 DOOR HATCHBACK, 29KMILESMATTAS MOTORS 941-916-9222 DLR 20 14 F O RD ED G E S EL 22,995.00,4DR WAGON 6,751 M 866-726-8593 Dlr 20 1 2 F O RD E SC APE 12,995 4DR WAGON,XLT 85,450 MI 866-726-8593 DLR 2010 FORD CROWN VIC 6,900.00 SEDAN 73,471 mil 866-726-8593 DLR 7075 GMC 20 15 G M C S AVANA $18,900 15 PASSENGER 55K MI 844-467-9795 DLR 20 14 G M C A C ADIA $20,900 AWD LOADED 73K MILES 844-467-9795 dlr 20 17 G M C TERRAIN S LT $23,150 4DR SUV Gray 18,004 mi 844-467-9558 Dlr 20 14 G M C S IERRA 15 00S LT $29,946, 4ext cab 27,507 m (844)467-9558 Dlr 20 15 G M C YUK O N XL 1500$49,9904X4 SLT 844-468-0509 dlr 7080 JEEP 2017 JEEP PATRIOT SPORT $14,750 auto, 2.4, Silver, 4500 mi, MINT 941-451-9729 2016 JEEP PATRIOT $15,031 4Dr suv Latitude 35,383 mi 844-467-9558 Dlr 20 17 JEEP RENE G ADE $16,995 9,080 mil 866-726-8593 DLR 2016 JEEP CHEROKEE $17,995 38,504 mil 866-726-8593 DLR 20 15 JEEP C HER O KEE $18,262,Latitude4DrSp Util 34,135 mi 844-467-9558 Dlr 2016 JEEP RENEGADE $18,995 29,750 mil 866-726-8593 DLR 20 17 JEEP RENE G ADE S PORT $19,200 2,210 miles, 6-spd, gas saver 941-451-8622 20 1 6 JEEP RENE G ADE $20,900 9,280 mil 866-726-8593 DLR 2016 JEEP RENEGADE $22,995 15,762 mil 866-726-8593 DLR 20 1 6 JEEP CO MPA SS $22,995 11,329 mil 866-726-8593 DLR 20 14 JEEP G RC HER O KEE $ 23,900 LIMTD 50K MIL 844-467-9795 dlr 20 14 JEEP G RC HER O KEE $23,900 LIMITED 4X4 89K MILES 844-467-9795 dlr 20 15 JEEP WRAN G LER $25,900 4X4 4DR 57K MI 844-467-9795 dlr 20 14 JEEP WRAN G LER $27,995 43,526 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $29,995 55,476 mil 866-726-8593 DLR 20 14 JEEP WRAN G LER $30,995 37,621 mil 866-726-8593 DLR 20 15 LAND R O VER $33,990 4X4 5dr White 33,940 Mi 844-468-0509 dlr 20 1 6 JEEP WRAN G LER $33,995 6,145 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $36,500 8,105 mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $36,995 2,516 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $38,900 10,117 mil 866-726-8593 DLR 20 1 6 JEEP WRAN G LER $38,995 522 mil 866-726-8593 DLR 20 1 6 JEEP G RC HER O KEE $39,995 7,357 mil 866-726-8593 DLR 7080 JEEP 2017 JEEP GR CHEROKEE $40,995 7,946 mil 866-726-8593 DLR 2016 JEEP WRANGLER $40,995 20,742mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $42,995 9,547 mil 866-726-8593 DLR 2016 JEEP WRANGLER $43,995 9,725 mil 866-726-8593 DLR 1982 JEEP SCRAMBLER $49,800 108,948 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $52,995 14,277 mil 866-726-8593 DLR 20 1 6 JEEP CO MPA S LATITUDE MATTAS MOTORS 941-916-9222 DLR 200 5 JEEP LIBERTY S P O RT MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 2002 LIN CO LN T O WNC AR $4,200 133K miles, 4 door, Leather, 941-766-9397 20 11 LIN CO LN MKZ $8,850. Hybrid, Leather. 313-850-5887 Dlr 20 1 6 LIN CO LN MKX $27,990 4d FWD Black 40,271 mil 844-468-0509 dlr 2015 LINCOLN MKC WAGON $28,995 866-726-8593 DLR 2015 LINCOLN MKS AWD $29,995 866-726-8593 DLR 2016 LINCOLN MKX $35,900 16, 686 mil 866-726-8593 DLR 2017 LINCOLN MKX $42,995 4,880 mil 866-726-8593 DLR 2017 LINCOLN MKX $44,995 6,231 mil 866-726-8593 DLR 20 17 LIN CO LN CONTINENTAL $54,995 866-726-8593 DLR 7100 MERCURY 1997 MERCURY GR. MARQUE $5,900 866-726-8593 DLR 7110 OLDSMOBILE 1 99 4 O LD S M O BILE CUTLASS$8.990 SUPREME.55,282 mi 844-468-0509 dlr 7120 PLYMOUTH 1999 PLYMOUTH PROWLER $28,995 17,531 mil 866-726-8593 DLR 7130 PONTIAC 1997 PONTIAC GRAND-AM $1,000 49K Mi! Instrument Panel Needs Replace. 941-888-2308 7135 SATURN USED SATURN CARS & SUVs Starting at $1,800 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7140 MISC.DOMESTIC AUTOS P C T ENTERPRI S E S OFFLORID A We buy and Sell All Models Please call Today941-473-2277 7145 ACURA 2008 A C URA MDX $15,990. BLACK, AWD, 66K MI. 855-280-4707 DLR 20 14 A C URA RLX $27,477 BLACK PEARL, 31K MI 855-481-2060 DLR 7147 AUDI 20 11 AUDI Q 5 20 T $15,990.BLACK, 68K MI. 855-280-4707 DLR 20 1 6 AUDI A 6 $40,477 GLACIER WHITE, 3.0T 23K MI 855-481-2060 DLR 7148 BMW 2008 BMW X5 30S I $9,990. WHITE, NAV, 137K MI. 855-280-4707 DLR 2007 BMW 328I $10,500 Conv, exc cond., black w/sad dle int. 55K mi 941-624-2414 20 1 0 BMW 328 I S D $11,990. SILVER, NAV., 48K MI. 855-280-4707 DLR 20 1 2 BMW 328 $14,850. White, Extra Clean! 313-850-5887 Dlr 20 11 BMW 5 28 I $17,990. WHITE, NAV, 44K MI. 855-280-4707 DLR 2013 BMW 3 SERIES $26,477 BLACK SAPPHIRE, 45K MI 855-481-2060 DLR 20 14 BMW 5S ERIE S $27,877 JET BLACK, 11K MI 855-481-2060 DLR

PAGE 38

The Sun /Wednesday, March 28, 2018 www.yoursun.com E/N/C Page 39 19CLASSIFIEDS 7148 BMW 20 1 2 BMW 6 S ERIE S $31,950 ALPINE WHITE, 50K MI 855-481-2060 DLR 20 1 6 BMW 228 I $32,990. BLUE, CONV., 8,179 MI. 855-280-4707 DLR 7160 HONDA 2002 HONDA CIVIC $2,400 LX, 4 Dr., 107K, Exc. Cond! Many New Parts. 941-429-1141 2010 HONDA ACCORD EX 3.5 $7,9954Dr Se 124,595 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C S E $12,713 4DR SE 52,516 mi 844-467-9558 Dlr 20 14 H O NDA C R-V LX $12,784 4Dr Sp Util,Silver 81,402 mi 844-467-9558 Dlr 20 1 2 H O NDA C R-V $13,990 4Dr AWD Black 76,491 m 844-468-0509 dlr 2012 HONDA CR V LX $14,113, 4DR SP UTIL 55,272 m (844)467-9558 Dlr 2009 HONDA ACCORD $14,990. GREEN, SPORT 50K MI. 855-280-4707 DLR 20 15 H O NDA C IVI C LX $15,467 2DR CPE 14,318 mi 844-467-9558 Dlr 20 15 H O NDA A CCO RD LX $15,949, 4Dr SE Red 28,581 m (844)467-9558 Dlr 20 15 H O NDA C IVI C EX $16,297 4DR SUV 13,118mi 844-467-9558 Dlr 20 14 H O NDA C R-V EX-L $16,957 4DR SUV 62,956 mi 844-467-9558 Dlr 2013 HONDA ACCORD $16,995 39,127 mil 866-726-8593 DLR 2016 HONDA HR V LX $17,639 4DR SUV 33,986 mi 844-467-9558 Dlr 2016 HONDA ACCORD $18,990 4Dr Sedan EX-L 55,133 m 844-468-0509 dlr 2016 HONDA CR V LX $19,971 4DR SUV 10,635 mi 844-467-9558 Dlr 20 1 6 H O NDA C r-v $19,990 4DR FWD Black 44,630 m 844-468-0509 dlr 20 1 6 H O NDA C R-V S E $22,570 4Dr SUV White 7,241 mi 844-467-9558 Dlr 20 15 H O NDA O DY SS EY EXL $23,131 4DR PASS VAN 35,100 mi 844-467-9558 Dlr 20 15 H O NDA C R-V TOURING$23,492 4DR SUV 31,421 mi 844-467-9558 Dlr 20 1 6 H O NDA C R-V EX-L $24,090 4DR SUV 28,074 mi 844-467-9558 Dlr 20 17 H O NDA A CCO RD $24,499 4DR SE,Touring 12,148 mi 844-467-9558 Dlr 20 15 H O NDA PIL O T $24,990 4DR 64,766 m 844-468-0509 dlr 20 15 H O NDA C R-V, $25,477. WHITE DIAMOND, 18K MI 855-481-2060 DLR 20 15 H O NDA PIL O T $25,987 TAFFETA WHITE,EX-L 36K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS EY EXL $26,527 4DR PASS VAN 27,437 mi 844-467-9558 Dlr 20 1 6 H O NDA C R-V, $26,877 MODERN STEEL, 44K MI 855-481-2060 DLR 20 15 H O NDA PIL O T $26,950 ALABASTER SILVER, 28K MI 855-481-2060 DLR 2016 HONDA PILOT LX $26,980 4DR SUV 3,518 mi 844-467-9558 Dlr 2016 HONDA ODYSSEY $27,269 4DR PASS VAN 24,546 mi 844-467-9558 Dlr 2016 HONDA PILOT $28,477 WHITE DIAMOND, EX-L 48KMI 855-481-2060 DLR 20 15 H O NDA PIL O T $28,477 WHITE DIAMOND, 39K MI 855-481-2060 DLR 2017 HONDA CR V EX L $28,493, 4DR SP UTIL 3,619 m (844)467-9558 Dlr 20 1 8 H O NDA A CCO RD $29,987 STEEL METALLIC 2.0 4,312 MI 855-481-2060 DLR 2016 HONDA PILOT $30,950 BLACK PEARL, EX-L 31KMI 855-481-2060 DLR 2016 HONDA PILOT $32,521 4Dr Sp Util White 21,304 mi 844-467-9558 Dlr 2018 HONDA RIDGELINE $32,954 4Dr Crew Cab 1,951 mi 844-467-9558 Dlr 2017 HONDA PILOT $33,477 BLACK PEARL, EX-L, 7,832MI 855-481-2060 DLR 2016 HONDA PILOT TOURING$35,447, 4DR SUV, WHITE 23,623 mi 844-467-9558 Dlr 2016 HONDA PILOT TOURING$35,447 4Dr SUV white 23,652 m (844)467-9558 Dlr 20 1 6 H O NDA PIL O T $36,477 LUNAR SILVER, 28KMI 855-481-2060 DLR 2017 HONDA PILOT $43,950 LUNAR SILVER ELITE 5,716MI 855-481-2060 DLR 2010 HONDA CRV 47,500 mi, Lt green LEATHER, MINT $11 500. 941-485-2794 7160 HONDA 2008 H O NDA A CCO RD EX 95KMIMATTAS MOTORS 941-916-9222 DLR 7163 HYUNDAI 2009 HYUNDAI S ANTA FE $6,794 4DR SUV 112,906 mi 844-467-9558 Dlr 20 14 HYUNDAI ELANTRA SE $8,900 88K MI 844-467-9795 DLR 20 1 2 HYUNDAI SO NATA $9,900 HYBRID 77K MIL 844-467-9795 DLR 20 14 HYUNDAI ELANTRA BASE $9,967 2DR COUPE 45,888 mi 844-467-9558 Dlr 20 1 HYUNDAI ELANTRA S E $10,009, 4Dr SE, 75,403 mi 844-467-9558 Dlr 20 17 HYUNDAI ELANTRA SE $11,900 46K MIL 844-467-9795 DLR 2015 HYUNDAI ELANTRA SE $12,085, 4Dr Se, Blk 32,022 mi 844-467-9558 Dlr 20 17 HYUNDAI VEL OS TER $12,900, 20K MILES 844-467-9795 DLR 2016 HYUNDAI SONATA SE $13,900, 45K MILES 844-467-9795 DLR 20 1 3 HYUNDAI AZERA LIMTD $14,900 LOADED 52K MI 844-467-9795 DLR 2017 HYUNDAI SANTA FE SPORT $17,278, 4Dr SUV, 35,648 mi 844-467-9558 Dlr 20 1 6 HYUNDAI S ANTA FE $17,900 18K MI 844-467-9795 DLR 2017 HYUNDAI SANTAFE $17,990 Sport 4Dr FWD 38,111 Mi 844-468-0509 dlr 20 15 HYUNDAI G ENE S I S 3.8 $24,7334Dr Se Gray 44,589 mi 844-467-9558 Dlr 2015 HYUNDAI SANTEFE LIMITED ULTIMATE 1 Owner, 22k miles ABSOLUTELY GORGEOUS! MATTAS MOTORS 941-916-9222 DLR 2010 HYUNDAI ELANTRA TOURING SE 27K MI MATTAS MOTORS 941-916-9222 DLR 7165 INFINITI 2015 INFINITI QX70 $28,500 obo. 34K Miles, Warranty, Premium Package. 231-740-5195 7175 JAGUAR 20 11 JA G UAR XJ $24,900, Sweet Ride 47K MI 844-467-9795 dlr 7177 KIA 20 15 KIA O PTIMA EX $15.695 4Dr Se Black 35,529 mi 844-467-9558 Dlr 2013 KIA RIO $9 300 40K MI 844-467-9795 DLR 2015 KIA SOUL $9 900 5 SPD 59K MIL 844-467-9795 DLR 20 1 2 KIA O PTIMA $9,950. Auto, AC. 941-650-8715 Dlr 20 1 2 KIA RI O 5 $9 990 4D Hatchback. 65,939 mi 844-468-0509 dlr 20 1 6 KIA RI O LX $10,900 23,507mil 866-726-8593 DLR 20 15 KIA O PTIMA LX $11,900 60K MI 844-467-9795 DLR 20 1 6 KIA F O RTE LX $12,065 4DR HATCHBACK 21,528 mi 844-467-9558 Dlr 20 15 KIA SO UL $ 1 3 990 4D Hatchback. 19,858 mi 844-468-0509 dlr 2014 KIA SOUL PLUS, $14,000. 1 owner, loaded, 25k miles,rear camera, leather, roof rack, 2.0 4cyl, 35MPG, Extra Clean, List new $24,800 Dave Venice, 941-549-9987 Dlr 20 15 KIA S ED O NA $16,900 35K MI 844-467-9795 DLR 20 17 KIA SO RENT O EX $28,395 4DR SUV 9,801 mi 844-467-9558 Dlr 7178 LEXUS 2002 LEXUS ES-300 $6,499Gray, 1 owner, 89K mi, loaded. Just Serviced! 941-833-0725 2008 LEXUS LS 460L $10,990. BLACK, NAV, 172K MI. 855-280-4707 DLR 2004 LEXUS RX 330 $11,990. SAVANNAH, 69K MI. 855-280-4707 DLR 2011 LEXUS ES 350 $15,990. WHITE, 65K MI. 855-280-4707 DLR 2008 LEXUS LS460 $16,900 98K MIL 844-467-9795 DLR 2011 LEXUS RX 450H $16,990. SILVER, WS,, 88K MI. 855-280-4707 DLR 7178 LEXUS 20 14 LEXU S C T200 H $20,990. BLACK, NAV, CERT 37K MI. 855-280-4707 DLR 2014 LEXUS IS250 $22,990 4DR AWD, Gray, 32,018mil 844-468-0509 dlr 20 14 LEXU S E S 300 H $24,990. SILVER, NAV, CERT 52K MI. 855-280-4707 DLR 20 1 6 LEXU S GS 200 T $28,911. BLACK, NAV, CERT 19K MI. 855-280-4707 DLR 2015 LEXUS GS 350 $28,950 ULTRA WHITE, 55K MI. 855-481-2060 DLR 20 1 6 LEXU S E S 3 5 0 $30,911. BLUE, NAV, CERT 25K MI. 855-280-4707 DLR 20 15 LEXU S RX3 5 0 $31,990. RED, NAV, CERT, 39K MI. 855-280-4707 DLR 2014 LEXUS IS 250C $33,990. BLACK, NAV, CERT 33K MI. 855-280-4707 DLR 20 14 LEXU S G X-4 60 $34,911. GRAY, NAV, CERT 44K MI. 855-280-4707 DLR 20 1 3 LEXU S L S -4 60 $37,990. SILVER, 52K MI. 855-280-4707 DLR 20 1 3 LEXU S L S -4 60 L $48,990. GRAY, NAV, CERT, 41K MI. 855-280-4707 DLR 20 15 LEXU S L S -4 60 L $49,990. BLACK, NAV, CERT, 48K MI. 855-280-4707 DLR 7180 MAZDA 20 14 MAZDA 6 $9,900 69K MI 844-467-9795 DLR 2016 MAZDA CX 5 $22,900 17,210 mil 866-726-8593 DLR 7190 MERCEDES 1 99 5 MER C EDE S E C LA SS $8,995. Convt., Extra Clean, Low Miles! 941-650-8715 Dlr 2006 MERCEDES BENZ SLK 350 $13,108 2DR CONVERTABLE 41,649 mi 844-467-9558 Dlr 2004 MERCEDES CLK-500 $16,500 Accident Free. Clean Title. Only 30K Miles! Includes All Manuals & Maintenance Records. Medium Metallic Blue. 717-448-4617 (Call or Text) 20 11 MER C EDE S E 3 5 0 $22,990 4dr RWD 39,765 mi 844-468-0509 dlr 2014 MERCEDES ML350 $32,995 40,800 mil 866-726-8593 DLR 1988 MERCEDES-BENZ A NTIQUE PARTIALLY restored 560SEC $9500 941-627-4780 7192 MINI COOPER 2002 MINI COOPER $3,200 O BO,Red, great cond., good tires, runs fine. 630-638-7002 2004 MINI COOPER $4,700 OBOYellow, S Coupe. Great Condition!! 859-250-7136 20 1 0 MINI COO PER $7,990. GRAY, 96K MI. 855-280-4707 DLR 2015 MINI COOPER HATCHBACK $16,900 866-726-8593 DLR 2017 MINI CLUBMAN $24,990 4Dr Cooper s 5,226 mi 844-468-0509 dlr 7200 NISSAN 2013 NISSAN ALTIMA 2 5 S $9,509 4Dr Sedan Bue 91,532 mi 844-467-9558 Dlr 20 1 3 NI SS AN JUKE $10,685 84,597 mil 866-726-8593 DLR 20 1 6 NI SS AN VER S A S V $10,900 47K MIL 844-467-9795 DLR 20 1 6 NI SS AN VER S A $10,990 4dr Sedan, White. 45,024 mi 844-468-0509 dlr 2014 NISSAN ALTIMA SE $12,800. Full Power. 941-650-8715 Dlr 2014 NISSAN JUKE SV $13,276 4Dr Sp Util 30,292 mi 844-467-9558 Dlr 2016 NISSAN ALTIMA 2 5 S $13,571 4Dr Sedan Blk 43,927 mi 844-467-9558 Dlr 2014 NISSAN ALTIMA $16,900 3.5 LOADED 31K MI 844-467-9795 dlr 20 17 NI SS AN FR O NTIER S V $21,602 4Dr SCrew Cab 17,302 mi 844-467-9558 Dlr 20 17 NI SS AN MAXIMA 3 .5 S $22,391 4Dr Sedan Gray 22,274 mi 844-467-9558 Dlr 2017 NISSAN PATHFINDER SV $22,598, 4DR SP UTIL 27,264 m (844)467-9558 Dlr 2017 NISSAN FRONTIER SV $24,900,4x4 16K mil 844-467-9795 DLR 7200 NISSAN 2008 NISSAN VERSA SL 4DR. SEDAN62KMIMATTAS MOTORS 941-916-9222 DLR 7205 SPORTS CARS 2017 PORSCHE MACAN $68,995 12,499 mil 866-726-8593 DLR 7210 TOYOTA 200 1 T O Y O TA SO LAR A $4,400 V6, Convert, Leather, New top, 119k miles, Ex. cond. Needs nothing. 401-683-2105 200 4 T O Y O TA C AMRY LE EXTRA CLEAN $6995 MATTAS MOTORS 941-916-9222 DLR 2010 TOYOTA YARIS $7,000 Low Miles! 1 Owner. 4 Dr. Hatchback. 941-486-5410 2012 TOYOTA COROLLA $9,500 65K MI 844-467-9795 DLR 20 11 T O Y O TA C AMRY $9,990. SILVER, XLE, 83K MI. 855-280-4707 DLR 2012 TOYOTA PRIUS v Fi ve $11,919 5Dr Wagon 53,939 mi 844-467-9558 Dlr 2016 TOYOTA COROLLA LE $13,258 4DR SE SP EDITION 30,002 mi 844-467-9558 Dlr 20 15 T O Y O TA CO R O LLA $13,915 s Plus, 4Dr Se Red 29,438 mi 844-467-9558 Dlr 20 14 T O Y O TA PRIU S V $14,900 76K miles 844-467-9795 dlr 20 15 T O Y O TA C AMRY S E $15,500 32K MIL 844-467-9795 DLR 20 14 T O Y O TA VENZA XLE $17,788 4Dr SUV 75,989 mi 844-467-9558 Dlr 20 1 3 T O Y O TA VENZA $18,990. WHITE, NAV, LTD, 51K MI. 855-280-4707 DLR 20 1 2 T O Y O TA VENZA XLE $19,852 4DR SUV 26,522 mi 844-467-9558 Dlr 20 11 T O Y O TA 4RUNNER $22,900, SR5,4x4 lifted 82K MIL844-467-9795 dlr 20 1 2 T O Y O TA TA CO MA $22,911. WHITE, TRD, 29K MI. 855-280-4707 DLR 2012 TOYOTA 4RUNNER SR5 $23,551 4Dr Sp Util, 36,438 mi 844-467-9558 Dlr Needa newJob? LookintheClassifieds! 20 14 T O Y O TA HI G HLANDER $30,995 34,366 mil 866-726-8593 DLR 20 1 6 T O Y O TA TA CO MA $36,900 9,157 mil 866-726-8593 DLR 7220 VOLKSWAGEN 20 1 3 VW BEETLE 2 0 T S i $12,524 2Dr Sp Htchbk 20,638 mi 844-467-9558 Dlr 20 17 VW JETTA 1.4T S $13,990 4Dr SE Pure White 11,630 mi 844-467-9558 Dlr 20 17 VWN GO LF G TI 2 0 T S $15,940 4DR HTCHBK 41,448mi 844-467-9558 Dlr 2017 VW JETTA 1 4T S $15,940 4Dr Se White 16,154 mi 844-467-9558 Dlr 2016 VW TIGUAN S $16,173 4Dr SUV 29,340 mi 844-467-9558 Dlr 2017 VW JETTA 1 4T SE $16,340 4Dr SE Pure White 9,910 mi 844-467-9558 Dlr 2015 VW PASSAT 1 8T SEL $16,798 4Dr SE Pure White 22,528 mi 844-467-9558 Dlr 2015 VW JETTA 2 0T GLI SE $18,468, 4dr SE Silver 13,950 m (844)467-9558 Dlr 2015 VW TOUAREG V6 TDI $30,315 4Dr SE Pure Sp Util, 56,990 mi 844-467-9558 Dlr 2016 VW TOUAREG VR6 FSI $31,482 4Dr SUV 34,610 mi 844-467-9558 Dlr 7240 MISC.IMPORTS 20 17 FIAT 1 2 4 S PIDER $25,995,CONVERTIBLE 6,663 mil 866-726-8593 DLR 2017 JAGUAR XE $27,990 4dr RWD White 15,951 Mi 844-468-0509 dlr 7250 ANTIQUES/ COLLECTIBLES 1941 PLYMOUTH-COUPE $12,000 SHOW QUALITY 941-999-7872 1970 CADILLAC DEVILLE $9,000/0BO Convertible, Bur gandy interior, Looks Good. Runs Great. 941-713-5776 7252 BUDGET BUYS 1993 HONDA CIVIC $2,500/0BO 48,150 Orig. Miles! Good Shape! Runs Great w / Air. Andrea 941-713-5776 7260 AUTOS WANTED W E BUY CARS & PICK UPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 RELIABLE INEXPENSIVE CAR For a Student. Call Fran 941-497-4218 (Venice) BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 WE BUY & PICK UP JUNK CARS 941-661-1928 P C T ENTERPRI S E S OFFLORIDAWe buy and Sell All Models Please call Today941-473-2277 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 7270 AUTO PARTS/ ACCESSORIES C HEVY 1 2 Volt G enerator $20 863-558-2836 TIRE S 2 20 5/ 60 /15 tires 1 with rim $35 each $35, OBO 941-474-4011 PAIR OF roun d t h rust M u ffl ers $40 863-558-2836 1 9 7 6 MALIBU Tail lights $ 4 0 863-558-2836 1962 IMPALA f en d er s ki rts $100 863-558-2836 TRU C K T O PPER Fiberglass 5x7.....nice. $75 941-7692343 TRUCK TOOL BOX. KOBALT. FULL SIZE Low profile, aluminum. Like New! $125, OBO 540-539-7592 TRU C K T OO L B O X Kobalt f ull size Low profile, alum. Like new. $125 OBO 540-539-7592 TAILGATE VENTED f or D o d ge Truck, Excellent Condition, Used very little $35 941-627-9201 GATOR FX TONNEAU COVER Used 2mths. Hard folding. Fits Dodge1500 59Žbed. $450, OBO 540-539-7592 FULL S ERVI C E G ARA G E P C T We Will Beat Competitor Pricing! All Makes & Models 941-473-2277 C URT HIT C H C LA SS 2 f its Buick Lacross, 2013-16 3500 trailer wgt $100 941-255-1845 7290 VANS 20 1 6 C hrysler T &C $19,900 42,000 miles. 844-467-9795 DLR 2017 HONDA ODYSSEY $39,950 TOURING, STEEL, 6,665 MI 855-481-2060 DLR 2018 HONDA ODYSSEY $41,950 TOURING, STEEL, 7,075 MI 855-481-2060 DLR 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2009 G M C A C ADIA 3rd row seat, EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 2006 DODGE GRAND CARA VAN SXT 86K MILES MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2009 TOYOTA 4 RUNNER $13,990. SILVER, 177K MI. 855-280-4707 DLR 2013 FORD F 150 S/C $19,800. 4x4, FX-4, 76K 313-850-5887 Dlr 20 15 T O Y O TA TA CO MA $25,677. SUPER WHITE, 31K MI. 855-481-2060 DLR 2015 CHEVY COLORADO $28,950. BLACK, 4WD Z71, 20K MI 855-481-2060 DLR 2015 CHEVY SILVERADO 3500D $32,950. WHITE, 20K MI 855-481-2060 DLR 20 15 T O Y O TA 4-RUNNER $37,990. BLACK, LTD, 37K MI. 855-280-4707 DLR 2018 HONDA RIDGELINE $41,877. BLACK EDITION, CERT 5,312 MI. 855-481-2060 DLR 2016 CHEVY SUBURBAN $52,677. CHAMPAGNE SILVER 27K MI 855-481-2060 DLR 7305 SPORT UTILITY/ VEHICLES 2017 HONDA HR V $20 800 Navigation, Loaded. 941-650-8715 Dlr 2016 JEEP WRANGLER $24,900, 41K MI 4X4 Spt 844-467-9795 dlr 7305 SPORT UTILITY/ VEHICLES 2016 TOYOTA RAV4 XLE, $22, 400 7,000 mi, full factory warr., auto, rear camera, moon roof, pwr tailgate, 1 owner, red/grey int. new condition, Justin Venice, 941-350-7544 Dlr 2010 GMC TERRAIN SLT $12,500 (loaded) 1 owner, 71k mi, V6, tow Pkg, leather, navi, moon roof, all power, new tires, auto., cold A/C. Dave Venice 941-549-9987 Dlr 2017 JEEP CHEROKEE LIMITED $22,500, Fact Warr. 15,400 Mi, white/tan lthr, chrome wheels, Extra Clean, Auto, Rear Camera, New Cond.. Justin Venice, 941-350-7544 Dlr 2014 BMW X1, $22,500 SUV/Ultimate pkg. All Options, 28,400 mi, Navi, Rear Camera, Leather, Roof, new Condition, 1 owner, list new for $44K Justin Venice, 941-350-7544 Dlr 2011 LAND ROVER $24,995 88,984mil 866-726-8593 DLR 20 11 HYUNDAI S ANTE FE LIMITED 81K MILES MATTAS MOTORS 941-916-9222 DLR 7330 BOATS-POWERED 27 1997 PRO-LINE Walk around cutty cabin 225hp Mercury. 350/hrs, stand up head, and many more extras. Great fishing & family boat. Excellent condition Only $15,000 941-268-3608 22.5 1996AQUASPORT 225 10 hours on total rebuilt engine. Super Clean & Priced to Sell! $12,000 217-825-6642 21 BOSTON WHALER Mercury 200 Optimax. Magic Loader Tandem Aluminum Trailer. Sunbrella Cover. $24,995 obo 724-612-8305 21 1988 PROLINECC 1999 YAMAHA250HP. RUNSGREAT! VHF, DEPTHSOUNDER, BAITWELL, FULLCOVER, NEWCUSHIONS& BIMINI. $6,950 941-276-7623 19 2009 STARCRAFT DECKBOAT Limited, Merc 115 OPTI, Low hours, very clean $14,450. 17 1996 Mako CC, 90 Evinrude, clean & runs ver y good. $4300 94 1-637-9274 18 2013 TRACKER NEWBIMINI, FF W/ GPS, 150HP MERC4 STROKEW/ LESSTHEN50 HOURS. LOTSOFEXTRAS!!! TRAILER. $16,500 OBO941268-1581 OR941-787-4565 7331 SAILBOATS 23 SAN JUAN 2009 8HP 4 Stroke Yamaha, Autohelm & MORE! $4,900 941-637-9233 7333 MISC.BOATS 16 GHEENEE BOAT w i t h b a i t well. $475 Call after 6pm. 941-637-1731 8 ACHILLES RIB PUMP OARS ANCHOR IN CLUDED $295 941-380-6935 1 9  S EARAY 1 9 7 8 inboard Mer cruiser. Engine and outdrive overhauled. Seats rebuilt. Twin axle trailer sold separately. $490 OBO 941-474-0958

PAGE 39

Page 40 E/N/C www.yoursun.com The Sun / Wednesday, March 28, 2018 20CLASSIFIEDS/NEIGHBORS 7334 OUTBOARD/ MARINE ENGINES OUTBOAED MOTOR 6HP Johnson 2001 Short Shaft Runs Good $500 Firm 941-473-4035 B O AT M O T O R Johnson 2 hp ex cond low hr $350 (941)-743-0582 7338 MARINE SUPPLY & EQUIP. MOTOR LIFT SS w i t h tac kl e. Like new $200 941-697-0940 A N C H O R LINE 1 2 5 1/ 2 Ž 3 strand $40 941-697-0940 TROLLING MOTOR Mi n i K ota 35, 17lb trust $45 941-268 5067 G RILL, MA G NA MARINE LIKE NEW CHARCOAL GRILL $50 941-764-9212 ELE C ADAPTER F O R S H O RE POWER Y 50A MALE TO 30A FEMALE $85 941-697-0940 ELE C ADAPTER single pigtail 20A Male to 30A Female $25 941-697-0940 B O AT DAVIT S Two post mounted davits. 1500 pound $ $400 585-734-1141 7339 CANOES/KAYAKS 12 KEEWOA 2 ADJ SEAT PADDLE MOTOR MT $295 941-380-6935 Q UE S T, sit on top Kayak, incl seat, paddle and lifejacket. $300 941-830-8052 1 3  S UND O LPHIN S eats 3 oars,wheel dolly, roof pads $225, OBO 941-769-3475 7341 TRAILER & ACCESSORIES TRAILER HITCH FOR 2001 SE BRING $50, 586-322-6509 Englewood TRAILER HIT C HE S Fits Lincoln/mercury and Volvo $45, OBO 941-474-0958 TRAILER 1 996 Four Winns tan dem axle set up for deck boa t $500 603-533-9256 NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR NEW CARGO CRAFT EN CLOSED TRAILERS JUST ARRIVED FROM 8 TO 20 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR B O AT TRAILER to 1 6 /15 00 # j ack winch sparenice $325 941-380-4713 BOAT TRAILER G a l van i ze d Double axle. Gd Cond. $500, OBO 941-474-0958 20 14 MA G I C TILT Aluminum, Tri axel boat trailer, up to 32 boat disc. brakes on all 6 wheels, $5,800 941-626-6627 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 20 1 8 C AR GO C RAFT8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2009 HARLEY TRI-GLIDE Meticiously maintained, 15,000 miles, Garage Kept Many Extras Call 941-475-2344 1 99 7 HARLEY S portster C us tom 1200, 14K mi, Forward controls, factory saddlebags $3,000, 586-322-6509 Englwd 7361MOTORCYLCE ACCESS. INDIAN MOTORCYCLE Desert, tan leather driver back rest $150. & passenger back rest. $250 401-683-2105 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 7380 MOTOR HOMES / RVs TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM TOWABLE HOTLINE 1-877-684-5132TRAILERS/5TH WHEELS TOY HAULERS/ SLIDE INS Top Brands Best PricesNOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM OVER 800 RVS IN STOCK! *SALES *SERVICE *PARTS *BODYFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195 941-202-6422 NEAROSCARSCHERERSTATEPARK WWW.RVWORLDINC.COM MOTORHOMESTop Brands Best Prices Class As, Cs, Bs & B+ New from $53,900NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM I WANT YOUR RV Well Sell It FREE! SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 2013 LEXINGTON 283 TS, Class B+, 3 slides, $55,000 Call 941-505-2820 7382 RV/CAMPER PARTS TRA C K S TAR RV S atellite sys tem Dish or Direct TV $150, OBO 941-255-3338 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! Port Charlotte High celebrates Youth Art Month PCHS 15th Annual Sidewalk Chalk FestivalBuilding Community Through Art!ŽNIGHTTIME CHALK WALK for parents and the public Wednesday, March 28, 5:30 p.m.-7 p.m. Port Charlotte High School 18200 Cochran Blvd. Port Charlotte, FL 33948 SUN PHOTOS BY KAYLA GLEASONStudent Christina Pham poses beside her entry for the chalk art festival. PCHS students Carson McNamara and Michelle Bifaretti work on their chalk festival entry. Doren Staley and Grace Stec took their sidewalk chalk inspiration from one of their favorite sports. PCHS students create original chalk designs across campus. Jordan LaVigne and Madi Odenweller showed their love of nature with their Building CommunityŽ chalk art. Jordan LaVigne puts the nishing touches on his entry. Tyler Suares sketches a tree over his elephant herd. Student art on display at Port Charlotte Highs annual chalk festival.

PAGE 40

The News Wire Wednesday, March 28, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Citizenship question on census draws protestThe 2020 U.S. Census will add a question about citizenship status that some have said would intimidate immigrants and discourage them from participating. See page 10 WASHINGTON „ Retired Supreme Court Justice John Paul Stevens is calling for the repeal of the Second Amendment to allow for signi“cant gun control legislation. The 97-year-old Stevens says in an essay on The New York Times website that repeal would weaken the National Ri”e Associations ability to block constructive gun control legislation.Ž Stevens was on the losing end of a 2008 ruling in which the high court held that the Second Amendment gives individuals the right to own a gun for self-defense. He had previously called for changing the Second Amendment to permit gun control. Stevens says the decision in that case, District of Columbia v. Heller, has provided the N.R.A. with a propaganda weapon of immense power.Ž Stevens retired from the court in 2010, after more than 35 years. In his essay published Tuesday, Stevens talks about the March for Our LivesŽ events on Saturday which drew crowds in cities across the country. Stevens said the demonstrations reveal the broad public support for legislation to minimize the risk of mass killings of schoolchildren and others in our society.Ž He said the support is a clear sign to lawmakers to enact legislation prohibiting civilian ownership of semiautomatic weapons, increasing the minimum age to buy a gun from 18 to 21 years old, and establishing more comprehensive background checks on all purchasers of “rearms.Ž But Stevens called on demonstrators to seek more effective and more lasting reform.Ž They should demand a repeal of the Second Amendment,Ž he wrote. Repealing the amendment would be extremely dif“cult. An amendment to the Constitution can only be proposed either by Congress with a two thirds vote in both houses or by a constitutional convention called for by two thirds of the state legislatures. The amendment then has to be approved by three quarters of the states. Asked at a White House brie“ng whether President Donald Trump had any reaction to Stevens comments, press secretary Sarah Huckabee Sanders said the president and administration still fully support the Second Amendment.Ž We think that the focus has to remain on removing weapons from dangerous individuals, not on blocking all Americans from their constitutional rights,Ž she said. The National Ri”e Association also issued a statement in response to Stevens essay. The men and women of the National Ri”e Association, along with the majority of the American people and the Supreme Court, believe in the Second Amendment right to self-protection and we will unapologetically continue to “ght to protect this fundamental freedom,Ž the statement said. LONDON „ The computer expert who alleges a trove of Facebook data was improperly used to help Donald Trumps White House bid said Tuesday that he strongly believes the information was also used by the Brexit movement that persuaded Britain to quit the European Union. In a 3-hour hearing, Chris Wylie told the House of Commons media committee that he believes the breach exceeded the 50 million Facebook users reported earlier „ though he didnt give an exact “gure. And he said the data compiled by the political consulting business Cambridge Analytica was available to other “rms with links to it. All kinds of people had access to the data,Ž said Wylie, who helped develop Cambridge Analyticas methods for using the information to target and persuade voters. It was everywhere.Ž Among the companies that had access to the data was AggregateIQ, a Canadian political consultant that did work for Vote Leave, the of“cial campaign backing Britains withdrawal from the EU, Wylie said. Wylie described Cambridge Analytica as just one arm of a global company, SCL Group, that gets most of its income from military contracts but is also a political gun-for-hire, often in countries where democratic institutions are weak. He suggested the company combines computer algorithms and dirty tricks to help candidates win regardless of the cost. The 28-year-old Canadian with a swath of pink hair says he helped set up Cambridge Analytica in 2013. He left the next year. Wylie has previously alleged that Cambridge Analytica used personal data improperly collected from Facebook users to help Trumps 2016 presidential campaign. Cambridge Analytica says Retired Justice Stevens urges repeal of Second Amendment Expert says Brexit campaign used data mined from FacebookASSOCIATED PRESSBy DANICA KIRKAASSOCIATED PRESS FACEBOOK | 3 AP FILE PHOTORetired Supreme Court Justice John Paul Stevens is calling for the repeal of the Second Amendment to allow for signicant gun control legislation. The 97-year-old Stevens says in an essay on The New York Times website that repeal would weaken the National Rie Associations ability to block constructive gun control legislation.Ž AP PHOTOU.S. President Donald Trump waves as he walks across the South Lawn of the White House in Washington on Sunday after returning from his Mar-a-Lago estate in Palm Beach, Florida. Looking up?WASHINGTON „ The good news for President Donald Trump? His approval rating is up 7 points since last month, according to a new poll by The Associated Press-NORC Center for Public Affairs Research. The bad news? That only lifts Trumps approval to 42 percent, low for a president at this point in his tenure. Still, the trajectory is a welcome shift for a White House that has been battered by chaos, controversies and internal upheaval. The poll suggests that at least some of the presidents improving standing is tied to the economy and the Republican tax overhaul, which offers a glimmer of hope for GOP lawmakers who plan to make both issues the centerpiece of their efforts to maintain control of Congress in November. Nearly half of Americans surveyed „ 47 percent „ say they approve of how Trump is handling the economy, his highest rating on any issue. When it comes to tax policy, 46 percent of Americans back Trumps moves. Our fortunes will rise and fall with the economy and speci“cally with the middle-class tax cut this fall,Ž said Corry Bliss, executive director of the Congressional Leadership Fund, a super PAC aligned with House Speaker Paul Ryan. Bliss urged Republican candidates to view the law as an offensive, not defensive weapon.Ž One of the GOPs challenges, however, will be keeping the economy and tax overhaul in the spotlight through the fall given the crush of other matters roiling the White House and competing for Americans attention. At the White House on Monday, the daily press brie“ng was dominated by questions about the presidents alleged affair with adult “lm star Stormy Daniels, a relationship he denies. Each week has seemed to bring a new departure among the presidents closest advisers. And many days, Trump is more inclined to use his Twitter megaphone to try to discredit the investigation into possible campaign contacts with Russia than promote the tax overhaul. Republican operatives acknowledge that even if they can break through the clutter, they still have a ways to go when it comes to explaining the $1.5 trillion tax plan to Americans. Democrats have aggressively cast the measure, which permanently slashes the tax rate for corporations and reduces taxes for the wealthiest Americans, as a boon for the rich that offers comparatively little for the middle class. The Democratic message does appear to be breaking through with voters. Among those Americans who are familiar with the new law, 77 percent believe it helps large corporations and 73 percent say it bene“ts the wealthy, while 53 percent say it helps small businesses. Americans are evenly divided on whether the measure helps the middle class. Republicans argue Democrats risk overreaching by downplaying the impact that even a small windfall from the tax bill can have for a family and individual. According to the AP-NORC poll, nearly half of those who receive a paycheck „ 46 percent „ say theyve seen an increase in their take-home pay as a result of the tax law. Heather Dilios, a 46-yearold social worker from Topsham, Maine, is among them. Dilios, a Republican, estimates shes now taking home between $100 to $200 more per paycheck as a result of the new tax law. Thats more than she expected when Trump signed the legislation. Dilios said its more than the dollar amount thats driving her support for the law. Its more about being able to keep what is rightfully mine rather than giving it to the government,Ž she said. Overall, taxes and the economy are the brightest spots for Trump, who gets lower numbers from voters on a range of other issues, including his handling of North Korea (42 percent), Trumps approval rating up from historic lowsBy JULIE PACE and EMILY SWANSONASSOCIATED PRESSBEIJING „ A mysterious armored train traveled from North Korea to Beijing and then headed back without revealing its key secret: Was Kim Jong Un on board? Speculation about a visit to Beijing by North Koreas reclusive leader or another high-level Pyongyang of“cial ran high Tuesday amid talk of preparations for a future meeting between Kim and U.S. President Donald Trump. The visit by the special train to Beijing and unusually heavy security at a guesthouse where prominent North Koreans have stayed seemed to point to the possibility that Kim was making his “rst visit to China as the Norths leader. Such a trip would be seen as a potential precursor to Kims planned summit with South Korean President Moon Jae-in in late April and his anticipated meeting with Trump by May. Analysts, however, questioned whether Kim would make the visit to Beijing himself rather than send an envoy. Whoever was on the train, their visit to Beijing appeared to be short. On Tuesday afternoon, a vehicle convoy led by a motorcycle escort headed in the direction of Beijings main railway station. The train was seen leaving shortly afterward, less than a day after it arrived. While there has been no word of a meeting with Chinese leaders, China has been one of North Koreas most important allies even though relations have chilled recently because of Kims development of nuclear weapons and long-range missiles. On Monday, heavy security was reported at the Friendship Bridge on the Yalu River marking the border between China and North Korea before a train passed through the Chinese city of Dandong. There were reports of it transiting several stations on the way from North Korea to Beijing. Japanese broadcaster NTV reported that the green and yellow train appeared very similar to the one that Kims father and predecessor as North Koreas leader, Kim Jong Il, took to Beijing in 2011. Video that aired on NTV also showed a motorcade of black limousines waiting at the train station and rows of Chinese soldiers marching on what appeared to be a train platform. The video did not show anyone getting off the train.Mysterious train sparks speculation of Kim visit to BeijingBy CHRISTOPHER BODEEN and MARK SCHIEFELBEINASSOCIATED PRESS TRUMP | 3BEIJING | 3 AP PHOTOWhistleblower Christopher Wylie who alleges that the campaign for Britain to leave the EU cheated in the referendum in 2016, speaking at a lawyers oce to the media in London on Monday.

PAGE 41

Page 2 www.yoursun.com The Sun / Wednesday, March 28, 2018 TODAY / TONIGHTSunny and pleasant A moonlit skyHIGH 84 LOW 610% chance of rain 0% chance of rainPleasant with plenty of sunshine85 / 640% chance of rain THURSDAY GULF WATER TEMPERATURESome sun, then clouds with a thunderstorm85 / 6655% chance of rain FRIDAYCloudy with a shower or thunderstorm84 / 6455% chance of rain SATURDAYMostly sunny and pleasant86 / 6410% chance of rain MONDAYPartly sunny and nice85 / 6225% chance of rain SUNDAY 1 4 8 8 4 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 410-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE597082858579Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.53Ž Normal month to date 2.89Ž Year to date 3.17Ž Normal year to date 7.12Ž Record 1.25Ž (2003) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.48Ž Normal month to date 3.33Ž Year to date 2.12Ž Normal year to date 8.01Ž Record 1.25Ž (1987) High/Low 83/62 Normal High/Low 82/59 Record High 90 (2011) Record Low 38 (2013) High/Low 76/63 High/Low 82/64 Normal High/Low 78/59 Record High 88 (2012) Record Low 41 (2006)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.59 2.03 5.80/1994 May 2.74 2.50 9.45/1991 J un. 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 3.17 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 74 63 pc 74 66 pc Bradenton 80 63 s 80 66 s Clearwater 79 64 s 80 67 s Coral Springs 79 68 pc 81 69 pc Daytona Beach 79 60 s 82 63 s Fort Lauderdale 77 70 pc 81 71 pc Fort Myers 85 63 s 86 64 s Gainesville 84 58 s 84 61 pc Jacksonville 80 58 s 83 61 pc Key Largo 77 70 pc 79 71 pc Key West 79 70 pc 82 71 pc Lakeland 84 59 s 85 63 s Melbourne 80 65 pc 84 65 s Miami 78 70 pc 81 71 pc Naples 83 64 s 83 65 s Ocala 83 56 s 83 60 s Okeechobee 79 59 pc 82 62 s Orlando 82 61 s 86 65 s Panama City 76 61 pc 76 63 sh Pensacola 77 66 pc 77 59 t Pompano Beach 77 71 pc 80 71 pc St. Augustine 76 60 s 80 61 pc St. Petersburg 81 62 s 82 65 s Sarasota 81 60 s 81 63 s Tallahassee 79 56 pc 77 62 c Tampa 82 64 s 82 67 s Vero Beach 78 59 pc 83 61 s West Palm Beach 77 66 pc 81 67 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 12:57a 8:42a 3:12p 8:22p Thu. 2:04a 9:21a 3:30p 9:13p Today 1:49p 6:58a --6:38p Thu. 12:41a 7:37a 2:07p 7:29p Today 12:19p 5:32a 11:33p 5:01p Thu. 12:44p 6:12a --5:57p Today 1:29a 9:11a 3:44p 8:51p Thu. 2:36a 9:50a 4:02p 9:42p Today 12:04p 5:37a 10:56p 5:17p Thu. 12:22p 6:16a 11:52p 6:08p ESE 10-20 2-4 Moderate SE 10-20 2-4 ModerateFt. Myers 85/63 sun none Punta Gorda 85/60 sun none Sarasota 81/60 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Full Mar 31 Last Apr 8 New Apr 15 First Apr 22 Today 5:06 p.m. 5:32 a.m. Thursday 6:08 p.m. 6:16 a.m. Today 7:24 a.m. 7:44 p.m. Thursday 7:23 a.m. 7:44 p.m. Today 3:50a 10:03a 4:17p 10:31p Thu. 4:38a 10:51a 5:04p 11:17p Fri. 5:26a 11:38a 5:51p ---Monterrey 91/66 Chihuahua 71/42 Los Angeles 77/56 Washington 64/53 New York 52/44 Miami 78/70 Atlanta 78/58 Detroit 55/42 Houston 80/63 Kansas City 58/39 Chicago 58/41 Minneapolis 54/27 El Paso 70/48 Denver 52/27 Billings 44/32 San Francisco 72/52 Seattle 53/42 Toronto 51/34 Montreal 46/35 Winnipeg 30/17 Ottawa 48/33 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 03/28/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 61 39 s 65 41 s Anchorage 39 27 c 37 24 pc Atlanta 78 58 pc 72 56 sh Baltimore 59 49 c 70 56 c Billings 44 32 sn 48 32 pc Birmingham 80 63 pc 72 52 t Boise 59 36 pc 59 39 pc Boston 48 39 pc 51 44 r Buffalo 51 39 c 53 36 r Burlington, VT 49 36 r 54 42 r Charleston, WV 64 56 r 67 49 sh Charlotte 73 60 pc 79 61 c Chicago 58 41 pc 46 33 r Cincinnati 62 51 r 60 39 r Cleveland 51 42 c 54 34 r Columbia, SC 82 59 pc 84 64 pc Columbus, OH 62 49 r 62 38 r Concord, NH 52 31 pc 54 39 r Dallas 67 52 t 73 51 c Denver 52 27 sh 52 30 sf Des Moines 60 35 s 48 31 c Detroit 55 42 pc 53 32 r Duluth 48 20 c 39 15 s Fairbanks 31 16 pc 32 12 c Fargo 40 20 sf 37 18 pc Hartford 56 39 pc 53 47 r Helena 49 32 r 51 33 pc Honolulu 81 68 s 83 69 pc Houston 80 63 t 82 58 t Indianapolis 60 47 c 54 35 r Jackson, MS 83 63 t 71 52 t Kansas City 58 39 pc 52 31 pc Knoxville 71 61 r 71 53 t Las Vegas 77 57 s 79 59 s Los Angeles 77 56 s 78 56 pc Louisville 65 56 r 65 44 r Memphis 69 59 r 66 44 r Milwaukee 53 37 pc 46 31 pc Minneapolis 54 27 pc 43 28 pc Montgomery 83 63 pc 76 58 t Nashville 69 59 r 66 48 t New Orleans 83 68 pc 76 60 t New York City 52 44 c 54 49 c Norfolk, VA 71 59 pc 78 59 c Oklahoma City 57 42 sh 60 38 pc Omaha 61 34 pc 48 33 c Philadelphia 53 47 c 65 54 c Phoenix 80 58 s 85 61 s Pittsburgh 57 47 r 60 40 r Portland, ME 46 32 pc 48 39 pc Portland, OR 58 41 c 59 43 c Providence 51 40 pc 53 47 r Raleigh 73 57 c 79 59 c Salt Lake City 59 40 sh 59 44 pc St. Louis 58 45 c 53 38 r San Antonio 75 56 t 85 55 s San Diego 71 56 s 71 57 pc San Francisco 72 52 s 73 52 s Seattle 53 42 c 55 45 c Washington, DC 64 53 c 75 60 c Amsterdam 46 37 r 48 37 s Baghdad 95 77 c 101 65 c Beijing 78 48 pc 68 40 pc Berlin 43 38 r 46 33 c Buenos Aires 79 63 pc 83 62 s Cairo 94 60 c 71 59 pc Calgary 36 19 sn 34 13 pc Cancun 82 74 pc 85 75 s Dublin 47 34 sh 45 37 r Edmonton 37 14 c 19 4 pc Halifax 44 32 c 49 35 pc Kiev 37 27 sf 38 31 r London 46 36 r 50 41 r Madrid 70 47 pc 60 42 pc Mexico City 82 52 pc 80 53 pc Montreal 46 35 c 48 37 c Ottawa 48 33 c 48 35 c Paris 55 37 r 54 40 t Regina 25 16 pc 20 -6 c Rio de Janeiro 88 74 s 88 74 s Rome 60 51 pc 63 52 pc St. Johns 40 37 r 40 30 sh San Juan 80 71 pc 79 71 pc Sydney 82 69 s 82 69 s Tokyo 72 54 s 72 52 s Toronto 51 34 c 48 33 r Vancouver 50 39 c 50 40 r Winnipeg 30 17 c 28 4 pcHigh ...................... 88 at McAllen, TXLow ......... -3 at Lake Yellowstone, WY(For the 48 contiguous states yesterday)67An early heat wave on March 28, 1945, boosted temperatures into the 90s from Maryland to Rhode Island. Q: Meteorologists consider spring to be which three months?A: March, April and May Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 84/61 82/58 83/60 83/61 83/59 84/58 82/58 80/58 81/59 82/64 80/63 78/66 82/62 85/63 84/60 85/60 84/61 85/60 85/60 83/59 83/60 85/59 85/59 81/62 82/59 77/64 81/62 80/61 84/59 82/60 80/61 83/58 81/60 79/64 81/65 82/62 82/62 84/60 Dear Mr. Berko: My spouse and I are both in our early 60s, and we have $10,000, with the hope of being able to get an 8 to 9 percent return. I know this may be a high reach because we dont want to own any volatile issues. If there is such an animal that could give us this return, with moderate risks, wed be very appreciative. „ PC, Akron, Ohio Dear PC: My friend Velveeta Jackson has accused me of eating too many Twinkies under the power lines, because the issues I recommend tend to be income stocks. But Velveeta is only partially right. I love the taste and texture of Twinkies and probably eat too many, but I always stay far from all those power lines because they give most people (including me) the hiccups. Sometimes they may cure hiccups, too. Velveeta is right as rain when it comes to her observation about most of this columns recommendations. I tend to suggest investing in stocks that pay fair to handsome dividends, and dividend stocks dont fall as much as the stock market when the market falls. So the stock Ill recommend here is called AmeriGas Partners (APU-$41.97), which is one of the nations largest propane distributors, with over 2 million customers (residential, commercial, industrial and agricultural) in all 50 states via nearly 2,000 distribution centers. A couple hundred shares should give you a comfortable 9.1 percent return. For grins and giggles, lets assume today is March 14, 2008, and you bought 300 shares of APU at $33 a share and instructed your stockbroker to reinvest all the distributions. Now its exactly 10 years later, and your $10,000 APU investment has grown to 685 shares worth $28,750. Thats an 11.2 percent average annual return in those 10 years. Now lets assume that you bought 300 shares of APU and didnt reinvest the distributions; rather, you spent those dividends on baubles, bangles and beads. Your shares of APU would be worth $23,200, and thats an 8.78 percent average annual return. Ive liked APU since 2004, when it was trading in the $30 range, and since then, the board of directors has raised its distribution 13 times, from $2.20 a share in 2004 to $3.80 this year. And Wall Street believes that in the coming four years, APUs distributions could reach $4.25 a share. That would be a 10.25 percent return on todays $41.97 price. Since 2004, revenues have grown from $1.8 billion to an expected $2.55 billion this year. And a signi“cant portion of the distributions is not taxable. During the past 14 years, APU has grown by acquiring 91 smaller companies, “tting them nicely and comfortably into the AmeriGas business model. Last year, APU acquired “ve small-scale operations, and in the coming four years, management expects to bring 20 to 25 small propane suppliers into the AmeriGas fold. Meanwhile, the company is getting its “nancial house in order „ extending some of its bond maturities while lowering its average annual interest costs and consolidating some of its debt to lower payments. This has also increased APUs net pro“t margins very nicely. Management recently entered into a $225 million equity commitment pact with UGI to “nance further acquisitions. And theres another $380 million available under a revolving credit agreement. APUs focus is not short-term investment but a “ne total return investment for those with three to “ve years worth of patience. Value Line suggests that in the next four years, APU could trade in a range between $50 and $70. The 9.1 percent dividend, which is considered return of capital and therefore minimally taxable, is quite attractive, and steady increases in the payout appear more certain. This makes APU much friendlier to hold as it works to meet its attractive four-year price objective. Thats why OppenheimerFunds, Allianz Global Investors, Goldman Sachs, First Trust and Fidelity, plus 250 other institutions, own nearly 70 percent of APUs 93 million units. And I think you ought to add your name to this list. Please address your “nancial questions to Malcolm Berko, P.O. Box 8303, Largo, FL 33775, or email him at mjberko@ yahoo.com.AmeriGas is that animal Malcolm Berko adno=50531125

PAGE 42

The Sun /Wednesday, March 28, 2018 www.yoursun.com Page 3 FROM PAGE ONE none of the Facebook data was used in its work on the Trump campaign. It denies any wrongdoing. Cambridge Analyticas acting CEO, Alexander Tayler, said in a statement that Wylie was a part-time contractor who has no direct knowledge of our work or practicesŽ since he left the company. Wylie said he absolutelyŽ believes AggregateIQ drew on Cambridge Analyticas databases for its work on the Brexit campaign. In the closely fought referendum in 2016, 51.9 percent of voters backed Britains departure from the EU. I think it is incredibly reasonable to say that AIQ played a very signi“cant role in Leave winning,Ž Wylie said. He testi“ed that AggregateIQ was formed when Cambridge Analytica sought to expand but Canadians he wanted to bring into the business didnt want to relocate to Britain. The two “rms shared underlying technology and worked so closely together that Cambridge Analytica staff often referred to the Canadian “rm as a department,Ž he said. Because of the links between the two companies, Vote Leave got the the next best thingŽ to Cambridge Analytica when it hired AggregateIQ, a company that can do virtually everything that (Cambridge Analytica) can do but with a different billing name,Ž Wylie said. AggregateIQ, based in Victoria, British Columbia, issued a statement saying it has never been part of Cambridge Analytica or SCL. AggregateIQ works in full compliance within all legal and regulatory requirements in all jurisdictions where it operates,Ž the company said. All work AggregateIQ does for each client is kept separate from every other client.Ž Wylies testimony came a day after Wylie and two other former insiders presented 50 pages of documents that they said proved Vote Leave violated election “nance rules during the referendum campaign. They allege that Vote Leave circumvented spending limits by donating 625,000 pounds ($888,000) to the pro-Brexit student group BeLeave, which then sent the money directly to AggregateIQ. Vote Leave denies breaking any campaign “nance regulations. Dominic Cummings, the Vote Leave strategist, called Wylie a fantasist-charlatan.ŽFACEBOOKFROM PAGE 1 At around 2:45 p.m. Tuesday, a convoy of about a dozen cars, including a large black limousine, was seen heading in the direction of the railway station. The limousine was seen about 10 minutes later entering the station under a heavy security presence. The station itself was closed to the public in an unusual security measure. Chinese Foreign Ministry spokeswoman Hua Chunying, asked whether Kim or another North Korean of“cial was visiting Beijing, said, I know youre all very curious but I have no information on that.Ž Past visits by Kim Jong Il to China were surrounded in secrecy, with Beijing only con“rming his presence after he had crossed the border by train back into North Korea. North Koreas state-run media had no immediate reports of a delegation traveling to China. The speculation had been fueled further on Monday evening when a vehicle convoy entered the Diaoyutai State Guesthouse in Beijing and a military honor guard and heavy security were seen later. The guesthouse had been the favored residence of Kim Jong Il during his visits to Beijing. On Tuesday, a convoy of of“cial Chinese cars was seen leaving the guesthouses east gate. City police and the paramilitary Peoples Armed Police stood guard in the area and unidenti“ed men in plainclothes attempted to prevent photographers from taking pictures. Cars in the convoy were identi“ed by yellow stickers but carried no diplomatic license plates. South Koreas presidential of“ce said it could not con“rm reports that the train carried Kim nor a separate report that Kims sister was onboard.BEIJINGFROM PAGE 1 AP PHOTOMotorcycles escort a motorcade along Changan Avenue, a major east-west thoroughfare in Beijing on Tuesday. Speculation about a visit to Beijing by North Korean leader Kim Jong Un or another high-level Pyongyang ocial was running high Tuesday amid talk of preparations for a meeting between the Norths reclusive leader and President Donald Trump. WASHINGTON „ President Donald Trump is ”oating the idea of using the militarys budget to pay for his long-promised border wall with Mexico. Trump raised the idea with House Speaker Paul Ryan at a meeting last week, according to a person familiar with the discussion who spoke on condition of anonymity. And hes tweeted that building a great Border WallŽ is all about National DefenseŽ and called to Build WALL through M!Ž, meaning the military. Departments have limited authority to reprogram funds without congressional approval. Trump threatened to veto the omnibus spending bill last week in part because it didnt include the $25 billion he wanted to build his wall, one of his top campaign promises. Trump also insisted hed make Mexico pay for it. Mexico has refused.Trump floats using military budget to pay for border wallBy JILL COLVINASSOCIATED PRESStrade (41 percent), gun control (39 percent) and the budget de“cit (35 percent). Trump has bene“ted from an increasingly healthy economy that has boosted consumer and business sentiment. The 4.1 percent unemployment rate is the lowest since 2000 without the same kinds of excesses that fueled that eras tech bubble. While Trump attributes the gains to his tax cuts and deregulation efforts, many economists say conditions so far are largely a continuation of the momentum from the gradual expansion that began during the Obama administration. Trumps most recent policy moves have also rattled “nancial markets and raised questions about the prospect of an economic slowdown. He slapped hefty tariffs on steel and aluminum imports, though his administration has issued waivers to several countries. And last week, he moved to slap $60 billion in tariffs on Chinese goods, prompting Beijing to promise swift retaliation. The full scope and impact of Trumps proposed tariffs wont be known for some time, but the initial reaction from Americans is decidedly mixed. The AP-NORC poll “nds that 38 percent support the steel and aluminum tariffs and 29 percent are opposed. The poll also “nds that just 32 percent of Americans think the tariffs will lead to an increase in jobs, compared with 36 percent who think it will lead to a decrease. Forty percent think it will lead to an increase in consumer prices, while 39 percent think it will lead to a decrease.TRUMPFROM PAGE 1 AP PHOTOIn this March 13, 2018 le photo, President Donald Trump talks with reporters as he reviews border wall prototypes in San Diego. Convenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities structure, no large up-front entry fee, holistic Masterful Moments ’ wellness dining opportunities are just a few of the things that make our community unique. Location is everything „ and everything you need is RIGHT HERE.Assisted Living | Memory Support | Short-Term Stays6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living License 12712 Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a personal tour! HEREYou are adno=712464

PAGE 43

Page 4 www.yoursun.com The Sun / Wednesday, March 28, 2018 STATE-BY-STATE IOWA CITY … A choir of inmates at a Coralville prison will soon be making its New York opera debut. Members of the Oakdale Community Choiron Wednesday performed the Prisoners ChorusŽ in Beethovens Fidelio for a recording that will be broadcast during a live performance in New York Cityin May. A group of inmates at the Iowa Medical and Classication Center, formerly the Oakdale Prison, have been learning German and perfecting the right inection for their part in the song for weeks. More than putting on a good show, members of the Oakdale Community Choir hope their part in a New York opera will show they are trying to become better Iowa neighbors one day. The choir, consisting of about 40 inmates and 30 volunteers from the community, was asked by Heartbeat Opera to take part in a modern-day performance of Fidelio an opera about a womans journey to free her falsely imprisoned husband. The group is visiting and recording six choirs such as Oakdales, each performing a dierent portion of the Prisoners Chorus.Ž The productions director, Ethan Heard,recorded the Coralville choirs performance of the Prisoners ChorusŽ in German. Videos of four choirs and audio of another two will be combined and projected during a pivotal scene of the opera, where prisoners are released into a courtyard for a breath of fresh air. They sing just this beautiful piece about breathing freely for the rst time in a long time, feeling that joy of the open air,Ž Heard said. Heartbeat Opera has been reimagining operas in New York for four years, including a take on Carmen Inmate Shane Kendrick has participated in the choirs semi-annual performances for two years. According to court records, Kendrick was arrested for performing sex acts on a child under the age of 12. He says he has six years left to serve on his sentence. Kendrick said he doesnt know much about the storyline of Fidelio ,Žbut he said any depiction that humanizes inmates is a good thing. If I was on the other side and somebody was coming into my community, Id probably be freaked out as well, at least standosh,Ž he said. But the more people can see prisoners and inmates as normal people who made a mistake „ if theyve bettered themselves and they can come back out, I believe they should have a second chance.ŽHIGHLIGHT: IOWA Ethan Heard, center, at rehearsal.DAVID SCRIVNER/IOWA CITY PRESS-CITIZENPrison choir to make its debut in NYC operaAimee BreauxIowa City Press-Citizen USA TODAY NETWORKALABAMAFultondale: A new high school will be built here as part of the Jeerson County Board of Educations $200 million capital outlay plan, Al.com reports. ALASKABethel: Health ocials say a sample of native salad from the Cama-i Dance Festival preliminarily tested positive for botulism bacteria, KYUK-AM reports. One case of botulism was reported in an adult who ate the salad. ARIZONAPhoenix: Gov. Doug Ducey has signed a measure extending a six-tenths of a cent sales tax that provides more than $500 million a year for K-12 schools until 2041. ARKANSASCrosset: Health ocials say the hydrogen sulde gas level near the Georgia-Pacic paper mill here is not too high for safe breathing but frequently is above levels where odor can be detected, The Arkansas Democrat-Gazette reports. CALIFORNIAAzusa: Wildlife ocers tranquilized a mountain lion that was roaming Monday through backyards near the San Gabriel Mountains wilderness. COLORADOFort Carson: The Army says a wildre that destroyed at least two homes this month was sparked by live-re training at Fort Carson. CONNECTICUTFaireld: Police are warning people who take walks alone to beware of aggressive hawks that swoop in from behind for attacks. DELAWAREDover: The state has spent more than $370,000 defending two former governors and a half dozen prison ocials against a lawsuit led after a deadly inmate uprising last year, Delaware State News reports. DISTRICT OF COLUMBIA:Tickets for the Kennedy Centers Hamilton went on sale Monday, and within minutes thousands of people were in line, WTOP Radio reports.FLORIDANaples: Trac was briey closed Monday because of brush re smoke along a portion of Interstate 75 known as Alligator Alley. GEORGIAMilledgeville: Authorities cite the misuse of smoking material as the cause of a fatal weekend re in a singlewide mobile home. The victim was a 43-year-old man. HAWAIIHonolulu: A poll nds strong public support for the stalled $1.4 billion Thirty Meter Telescope project on Mauna Kea, the Honolulu StarAdvertiser reports.IDAHONampa: The Ada County Sheris Oce is investigating a city police ocer, but what prompted the probe hasnt been disclosed. ILLINOISNapierville: Testing will determine how to x structural problems at Moser Tower that houses the Millennium Carillon, The (Arlington Heights) Daily Herald reports. Problems include deteriorating concrete and corroded steel supports. INDIANAFort Wayne: Projections show Hamilton County in suburban Indianapolis could pass Fort Waynes Allen County to become the states third largest in about a decade. IOWADesMoines: A study says tolls could help nance the widening and rebuilding of a nearly 250-mile-long rural stretch of Interstate 80, the Des Moines Register reports. KANSASTopeka: State lawmakers are trying to save a Kansas law prohibiting state contractors from boycotting Israel. A federal judge has blocked enforcement of the law. KENTUCKYMadisonville: Ocials say the Berry Global plastics packaging plant here is expanding, adding 79 jobs, The Paducah Sun reports. LOUISIANAKenner: Police say a stranger with a machete tried to snatch two children from their mothers in a Walmart.MAINEWaldoboro: Police sa y a womans body was recovered from a Jeep Cherokee that was upside down in the Medomak River after apparently jumping a guardrail. MARYLANDBaltimore: City ocials plan to nance $10 million in green infrastructure projects with a combination of fees, bonds and state funds, The Baltimore Sun reports. MASSACHUSETTSMalden: Ocials say a man was seriously injured on a transit station escalator at the Malden Center when his arm and clothing became stuck, The Boston Globe reports. MICHIGANDetroit: More than 17,000 city households could face water shutos next month as ocials resume a program to manage delinquent accounts. MINNESOTAMinneapolis: Investigators are reviewing surveillance video for a suspect in a fatal shooting near the Little Earth housing complex. MISSISSIPPIStarkville: A Mississippi State University professor is traveling to Australia as a Fulbright Senior Scholar for robotics research. Cindy Bethel developed a therapeutic robotic dog called Therabot. MISSOURISt. Louis: A judge denied Gov. Eric Greitens request for a bench trial without a jury in his invasion of privacy case, The St. Louis Post-Dispatch reports. Greitens allegedly took a partially-nude photo of a woman he was involved with. MONTANAHelena: Eighteen Native Americans are seeking seats in the state legislature this year, Lee Newspapers reports. Montana is about 7.4% Native. NEBRASKALincoln: Ocials say the state has taken control of 21 Nebraska nursing homes because owner Cottonwood Healthcare couldnt make payroll. NEVADAHenderson: Authorities say a 4-year-old boy is in critical condition after being pulled from a backyard swimming pool that had a mandatory safety barrier, KSNV-TV reports. NEW HAMPSHIREBedford: The states Animal Rescue League is giving shelter to seven abandoned domestic rabbits that were rescued from the Las Vegas Dump, WMUR-TV reports.NEW JERSEYToms River: Authorities say a 95-year-old driver died when his car crossed into an oncoming lane and crashed head-on into another vehicle. The driver and a passenger in the other vehicle were treated for minor injuries.NEW MEXICOFarmington: Authorities are oering a reward for information about two eagles that were shot … one fatally … on the Navajo Nation, The Daily Times reports. NEW YORKNewYork: Police found a cache of weapons at a Queens apartment when they responded to a hysterical 911call. Ocers found the caller, who was armed, hiding in a bathroom. NORTH CAROLINAClinton: State ocials say the Sampson County Animal Shelter illegally put more than a dozen animals to death and wasnt taking proper care of other animals, resulting in a warning and a civil penalty of nearly $5,000. NORTH DAKOTAMinot: State and Canadian ocials are working to settle dierences over a long-delayed project to bring Missouri River water to residents of northwestern North Dakota, the Minot Daily News reports. OHIOColumbus: The central Ohio Meals on Wheels Program has received an anonymous $5 million donation in a challenge grant, The Columbus Dispatch reports. OKLAHOMAOklahoma City: A state law forbidding motorists on four-lane highways from impeding trac by traveling in the left lane resulted in 60 citations during its rst three months of enforcement, The Oklahoman reports. OREGONAshland: A 50-acre patch o f Rogue River-Siskiyou National Forest land that was scorched in a controlled burn last summer that got too hot, killing some trees it was intended to protect, will get a new stand of sugar pine seedlings. PENNSYLVANIAOrwigsburg: Authorities say the rural Blue Mountain School District that armed its classrooms with rocks to ward o potential shooters has arranged for additional armed security in its buildings. RHODE ISLANDProvidence: Utility crews have r eplaced a telephone pole that was held together by duct tape for several weeks after it was struck by a truck, WJAR-TV reports. SOUTH CAROLINACharleston: South Carolina led the nation in the percentage of its population that died of Alzheimers disease in 2015, The Post and Courier reports. SOUTH DAKOTASioux Falls: A $12 million street construction project got underway in the city this week, The Argus Leader reports. The work is expected to take eight months. TENNESSEENashville: Authorities say an east Tennessee district attorney was found dead in a Nashville hotel room of apparent natural causes. TEXASConverse: Investigators say a 4-year-old Bexar County boy died after being mauled by the familys mixed-breed dog in their backyard. The dog will be euthanized. UTAHSalt Lake City: A study says state housing prices have risen faster than almost anywhere in the country for a generation and the trend seems likely to continue, The Salt Lake Tribune reports. VERMONTWilliamstown: The Boonie Club has canceled its April 7 crow shooting competition after a social media outcry, the Burlington Free Press reports. Critics said they oppose wanton killing.Ž VIRGINIABlacksburg: Virginia Tech ocials are recommending a 2.9% tuition and fee increase, The Roanoke Times reports. If approved, it would be the 17th consecutive year of an increase. WASHINGTONBremerton: Kitsap County commissioners are considering an ordinance to prohibit drones from taking o and landing near local military installations, The Kitsap Sun reports. WEST VIRGINIACharleston: An Easter Carnival including an annual marbles tournament is set for the West Virginia Capitol complex grounds this weekend.WISCONSINAshwaubenon: The Green Bay Packers say warmer temperatures mean that ice skating at the Titletown District near Lambeau Field has ended for the season. WYOMINGCheyenne: A Bureau of Land Management oil and gas lease sale in Wyoming netted nearly $20 million. The state will get about half. From sta and wire re p orts News from across the USA

PAGE 44

The Sun /Wednesday, March 28, 2018 www.yoursun.com Page 5 ... Diageo 133.02 -1.63 DiamOffsh 14.70 -.66 dd DianaShip 3.52 -.01 DicksSptg 34.17 -.84 Diebold 14.55 -.15 DigiIntl 10.65 +.35 DigitalRlt 102.71 +.61 Dillards 76.50 -.06 q DxSOXBr rs 12.14 +1.23 q DxGBull rs 24.72 -1.28 q DrGMBll rs 13.97 -.73 q DirSPBear s 30.50 +1.54 q DirDGlBr rs 25.72 +1.41 q DxSCBear rs12.21 +.66 q DxFnBr rs 11.83 +.55 q DxBiotBear 3.72 +.43 q DrxSCBull s 65.55 -4.02 q DrxSPBull s 39.92 -2.27 Discover 70.23 -1.56 DiscCmA 21.68 -.06 DiscCmC 19.73 -.16 DishNetw h 37.25 +.16 Disney 99.36 -1.29 DollarGen 92.43 -.22 DollarTree 93.63 -1.58 DomEngy 69.22 +1.12 Dominos 231.58 +.30 Domtar g 42.67 -.67 Donaldson 44.07 -.67 DowDuPnt 63.64 -.84 q DryStrt 7.61 -.01 ... Dropbox n 29.90 -.55 q DufPUC 8.55 ... DukeEngy 77.10 +1.18 DukeRlty 26.03 +.61 dd DynavaxT 19.90 +.70 eBay s 40.22 -.79 dd EOG Rescs 106.33 -1.24 dd EQT Corp 47.45 -1.43 Eaton 79.71 -1.39 q EV EEq2 15.88 -.17 q EVTxMGlo 8.95 -.04 Ecolab 134.98 +.24 EdisonInt 63.15 +1.14 EdwLfSci s 138.11 -2.17 EldorGld g .84 -.03 27 ElectArts 119.98 -6.46 EliLilly 75.66 -.52 EllieMae 91.71 -.80 ElmiraSB 20.50 ... dd EmergeES 6.16 -.24 EmersonEl 67.92 -1.59 EnbrdgEPt 9.35 -.17 ... Enbridge 30.44 +.49 19 EnCana g 11.12 -.67 dd Endo Intl 5.79 -.02 EgyTrEq s 14.20 -.22 EngyTrfPt 16.06 -.22 Enerpls g 11.21 -.32 EnLinkLLC 14.25 -.20 Ennis Inc 19.80 -.25 dd Enphase 5.08 +.16 dd ENSCO 4.51 -.18 Entergy 79.29 +1.15 EntProdPt 24.23 -.28 dd EnvisnHl n 38.42 +.37 Etsy n 27.66 +.30 EversrceE 58.59 +1.06 ... EvineLive .97 -.03 dd ExactSci h 41.71 -3.39 Exelixis 22.44 -.92 Exelon 38.47 +.37 Expedia 105.59 -1.25 ExpScripts 70.3 7 -1.33 ExxonMbl 73.70 -.30 FNBCp PA 13.19 -.27 Facebook 152.22 -7.84 dd FangHldg 5.04 -.04 Fastenal 52.85 -2.08 FedExCp 234.64 -5.21 FedRlty 113.48 +.23 FedNatHld 15.80 -.25 ... Ferrari n 119.70 -1.61 dd Ferrellgs 3.03 -.05 ... Ferrogl n 10.50 -.30 ... FiatChrys 20.36 -.52 FidlNatFn 40.66 -.13 q FidusInvst 12.89 -.02 FifthThird 31.34 -.78 Finisar 15.70 -.47 FinLine 13.90 +.07 dd FireEye 16.59 -.72 FstData n 15.79 -.14 FstHorizon 18.35 -.53 FstSolar 71.51 -2.51 FirstEngy 34.53 +.54 dd Fitbit n 4.88 -.07 q FlrtyTotR 19.41 -.08 Flex Ltd 16.66 -.32 FlowrsFds 21.01 -.07 Fluor 55.76 -.56 FootLockr 44.11 -1.15 FordM 10.83 ... FBHmSec 58.27 -1.15 FrankRes 37.61 -.50 FrptMcM 17.24 -.51 ... Frontr rs 7.17 +.13 G-H-I 30 GGP Inc 20.08 -1.13 dd GW Pharm 110.27 -4.76 q GabDvInc 21.87 -.23 q GabMultT 9.07 -.39 q GabUtil 6.53 -.05 GameStop 13.88 -.16 Gam&Lsr n 33.06 -.16 Gap 30.52 -.44 Garmin 58.14 -.55 q GAInv 33.16 -.38 GenDynam 221.07 -2.40 dd GenElec 13.44 +.55 GenMills 45.31 +.01 dd GenMotors 34.87 -1.12 GenesisEn 18.78 -.33 Gentex 22.64 -.54 GenuPrt 88.60 -.01 ... Gerdau 4.48 -.10 dd GeronCp 5.15 -.83 GileadS ci 74.11 -1.43 ... GlaxoSKln 38.39 +.96 dd Globalstar .69 -.00 GlobusMed 49.41 -1.09 GoDaddy n 60.02 -2.52 ... GoldFLtd 4.27 +.02 Goldcrp g 13.77 -.24 GoldmanS 247.26 -7.62 Goodyear 26.73 -.15 dd GoPro 4.91 +.18 GovPrpIT 13.29 +.35 vjGrace 61.12 -.42 GraphPkg 15.22 -.03 GtPlainEn 31.14 +.48 Greif A 51.02 -.49 Griffin 37.70 +.30 ... Groupon 4.44 -.01 ... GpTelevisa 15.82 +.32 ... GuangRy 29 .98 +.05 cc Guess 20.89 -.68 GulfportE 9.21 -.42 H&E Eqp 38.22 -1.15 HCP Inc 22.79 +.48 HP Inc 21.77 -.43 ... HSBC 47.61 -.63 ... HainCels lf 31.95 -1.05 ... HalconRs n 4.69 -.15 dd Hallibrtn 46.88 -.33 Hanesbds s 18.79 ... HanoverIns 113.33 -2.36 HarleyD 42.02 -.38 dd Harmonic 3.85 ... ... HarmonyG 2.48 -.02 Harsco 20.55 -.90 HartfdFn 51.11 -.37 HawaiiEl 34.22 +.41 HlthCSvc 42.61 -.11 d d HeclaM 3.57 -.06 ... HeliMAn h 3.21 +.15 Hershey 97.79 -.23 ... HertzGl 19.77 -.40 dd Hess 49.87 -.61 HP Ent n 17.56 -.43 HilltopH 23.17 -.83 HimaxTch 6.53 -.33 HollyFront 48.98 -.38 HomeDp 174.68 -1.70 ... Honda 33.73 +.09 HonwllIntl 144.34 -2.60 Hormel s 33.57 +.16 HospPT 24.37 +.01 HostHotls 18.33 -.06 ... HuanPwr 26.28 -.52 Hubbell 119.55 -.26 Humana 267.65 -.45 HuntBncsh 14.93 -.35 HuntgtnIng 254.78 -7.46 Huntsmn 29.06 -.40 IAMGld g 5.30 -.06 ... ICICI Bk 8.70 +.03 IdexxLab s 190.90 -6.40 IHS Mark 48.60 +.57 ... ING 16.65 -.21 q iShGold 12.91 -.08 q iSAstla 21.83 -.43 q iShBrazil 43.35 -1.18 q iShCanada 27.18 -.20 q iShEMU 42.75 -.51 q iShGerm 31.59 -.36 q iSh HK 25.18 -.33 q iSh SKor 72.97 -1.46 q iShMexico 50.65 -.50 q iShSilver 15.57 -.15 q iShSelDiv 94.14 -.09 q iShAsiaexJ 76.56 -1.18 q i ShChinaLC 47.06 -.68 q iSCorSP500262.32 -4.68 q iShUSAgBd 106.88 +.31 q iShEMkts 47.53 -.88 q iShiBoxIG 116.55 +.42 q iSh ACWI 70.70 -1.03 q iShLatAm 36.54 -.73 q iSh20 yrT 120.99 +1.28 q iSh7-10yTB 103.00 +.58 q iS Eafe 68.65 -.51 q iShiBxHYB 85.39 -.08 q iShNsdBio s105.12 -2.99 q iShIndia bt 33.71 -.33 q iShR2K 150.36 -2.97 q iShCorHiDv 83.45 -.17 q iShChina 68.32 -1.47 q iShUSPfd 37.40 -.03 q iSUSAMinV 51.28 -.43 q iShREst 74.02 +.20 q iShCrSPS s 76.19 -1.31 q iShCorEafe 64.85 -.50 Idacorp 87.01 +1.33 ITW 155.64 -4.37 dd ImunoGn 11.01 -1.94 dd Imunmd 15.13 -.77 IndBkMI 22.90 -.25 Infosys 17.72 -.25 IngerRd 85.00 -1.17 Ingredion 127.53 -1.25 ... Inpixon rs 1.24 +.16 Intel 51.19 -1.29 dd InterceptP 60.52 -2.18 IntcntlExc s 71.80 -1.20 IBM 151.91 -1.46 ... IntlGmeT n 26.55 -.50 IntPap 52.13 -.24 Interpublic 22.75 +.02 dd Inter sectns 1.84 +.12 IntSurg s 405.22 -9.90 Invesco 31.36 -.77 InvestBncp 13.38 -.24 dd Invitae n 5.41 -1.59 cc IonisPhm 45.80 -3.19 q iShJapan rs 59.25 +.14 q iSTaiwn rs 37.89 -.52 q iSh UK rs 34.35 -.27 q iShCorEM 57.45 -1.02 ... ItauUnibH 15.05 -.33 J-K-L JD.com 40.71 -1.14 JPMorgCh 108.17 -2.14 q JPMAlerian 23.64 -.36 JacobsEng 56.23 -1.55 ... JaguarHlth .20 -.01 dd JkksPac 2.05 -.10 JetBlue 19.95 -.53 JohnJn 127.21 -.18 JohnContl n 34.32 -.62 JnprNtwk 24.25 -.35 KB Home 28.13 -.27 KKR 20.37 -.33 KLA Tnc 107.81 -5.55 KC Southn 106.99 -2.52 Kellogg 64.38 +.25 dd KeryxBio 4.04 -.18 Keycorp 19.27 -.66 Keysight 51.34 -.85 KimbClk 107.50 +1.94 Kimco 14.13 -.06 KindMorg 15.09 -.04 Kinross g 3.96 -.03 ... KlondexM g 2.37 +.02 KnSwftT rs 45.68 -1.47 Kohls 62.80 -.97 KraftHnz n 60.70 -.95 dd KratosDef 9.55 +.01 Kroger s 23.47 -.40 Kulicke 24.57 -1.19 L Brands 38.11 +.25 L-3 Tch 204.52 -4.01 LTC Prp 36.94 +.22 19 LamResrch202.62-12.34 ... LambWst n 56.00 -.43 Landstar 106.90 -2.35 LaredoPet 8.58 -.31 LVSands 71.66 +1.21 L aSalleH 24.84 -.09 LeggPlat 43.62 -.16 cc LendingClb 3.61 -.04 LennarA 58.67 -.54 LeucNatl 22.15 -.33 q LbtyASE 6.10 -.08 LibtProp 39.22 -.11 LincElec 89.44 -1.82 ... LloydBkg 3.68 -.10 LockhdM 338.85 -5.08 Lowes 85.96 -3.34 lululemn gs 78.71 -1.63 M-N-0 M&T Bk 180.33 -3.91 dd MBIA 9.31 -.19 MDC 27.84 -.34 MDU Res 27.77 +.19 MFA Fncl 7.55 +.04 MGIC Inv 12.94 +.34 MGM Rsts 34.86 -.06 q MVC Cap 9.93 -.04 Macerich 55.50 -2.34 Macquarie 36.56 -.29 Macys 27.86 -.04 MagellMid 57.08 -1.77 Magna g s 54.70 -.70 ... Mallinckdt 13.88 -.17 ... Manulife g 18.35 -.33 dd MarathnO 15.82 -.45 MarathPt s 72.88 -.80 MAR 135.59 -3.33 MartinMid 13.45 -.15 MarvellTch 21.39 -.82 Masco 40.47 -.34 MasterCrd 172.52 -4.65 Match n 44.23 -2.23 Mattel 13.19 +.17 MaximIntg 59.41 -1.59 McCorm 107.35 +.38 11 McDrmInt 6.29 -.47 McDnlds 157.48 -.53 McKesson 138.75 -.54 MedProp 12.61 +.11 MedleyCap 4.01 -.02 Medtrnic 78.16 -.30 MelcoResE 28.71 +.49 Merck 53.75 -.29 MercGn 44.27 -.72 Meredith 53.80 +.30 Meritor 20.82 -.38 MetLife 45.49 -.66 ... MicrFoc n 13.72 +.39 Microchp 94.40 -3.59 6 MicronT 52.40 -3.16 Microsoft 89.47 -4.31 dd Microvisn 1.13 +.01 Middleby 122.73 -.62 MdsxWatr 36.25 +.14 q MHowHiInc 11.28 -.07 ... MitsuUFJ 6.60 -.03 ... MobileTele 11.10 -.23 MolsCoorB 74.23 +.32 ... Momo 36.02 -2.84 Mondelez 40.91 -.42 Moog A 81.50 -2.37 MorgStan 53.15 -1.15 Mosaic 24.20 -.45 MotrlaSolu 105.93 +.14 ... Mulesft n 43.79 -.32 dd MurphO 25.72 -.19 Mylan N V 39.53 -.33 NCR Corp 30.87 +.22 NRG Egy 30.00 -.37 NRG Yld C 17.05 -.20 ... NTT DOCO 25.60 -.03 NXP Semi 121.52 -.09 dd Nabors 6.94 -.42 NatFuGas 50.83 +.31 ... NatGrid 54.65 +.45 NtHlthInv 66.43 +.12 dd NOilVarco 36.92 -.98 NatPresto 94.50 -1.55 dd NektarTh 104.51 -2.52 Neogen s 65.60 -.55 dd Neovasc g .11 -.00 NetApp 61.19 -2.11 cc Netflix s 300.69-19.66 dd NwGold g 2.57 ... NJ Rscs s 39. 25 +.45 NewMedia 17.31 -.09 NewOriEd 87.73 -4.05 NewResid 16.77 +.11 NY CmtyB 12.87 -.42 NYMtgTr 5.99 ... NewellRub 25.19 -.87 NewfldExp 23.67 -.96 NewmtM 39.03 -.86 NextEraEn 162.59 +1.16 NiSource s 23.79 +.40 Nielsen plc 32.09 +.06 NikeB s 66.17 +.27 dd NobleCorp 3.67 -.19 NobleEngy 30.21 -.22 ... NokiaCp 5.44 -.10 dd NordicAm 1.93 -.14 NorflkSo 133.59 -2.60 NorthropG 349.29 -5.94 Nwst Bcsh 16.32 -.26 dd NwstNG 56.90 +.65 NorwCruis 52.87 +.43 Novartis 79.45 -.23 dd Novavax 2.00 -.11 ... NovoNord 48.56 -1.00 NuSkin 72.31 -1.57 cc NuanceCm 15.53 -.55 Nucor 60.23 -.37 ... Nutanix n 47.36 -4.53 q NuvDivA 13.00 +.02 q Nv AMT-Fr 15.87 -.01 q NvPfdInco 9.77 +.09 q NuvEqtP 13.02 -.20 55 Nvidia 225.52-18.96 dd NxStageMd 24.35 -.55 OGE Engy 32.26 +.45 dd OaktrSpL 4.21 -.04 OaktStInco 7.82 .06 dd OasisPet 8.11 -.26 cc OcciPet 65.82 -1.38 OceanFst 26.86 -.21 Oclaro 9.67 -.07 OfficeDpt 2.09 -.05 ... Okta n 38.46 -1.34 OldNBcp 16.80 -.45 OldRepub 21.11 -.04 Olin 29.96 -1.17 OmegaHlt 26.39 +.43 Omnicom 72.72 +.96 OnSmcnd 24.96 -1.16 dd OncoSec rs 1.88 +.02 ONEOK 56.96 -.06 dd OpkoHlth 3.19 -.13 Oracle 45.38 -1.10 Orbotch 62.10 -1.45 dd Organovo 1.01 -.02 cc Orthofix 57.53 -1.18 O shkoshCp 77.05 -1.63 OtterTail 43.50 +.50 dd OvaScience .80 -.08 dd Overstk 37.93 -6.68 OwensMin 15.13 +.06 P-Q-R PG&E Cp 43.94 +1.07 PNC 149.18 -3.83 PNM Res 37.90 +.55 ... POSCO 77.80 +1.53 PPG s 111.91 -.02 PPL Corp 27.90 +.45 Paccar 63.88 -1.14 ... Pagsegur n 37.46 -.14 dd PalatinTch 1.09 -.03 dd PaloAltNet 179.44 -8.01 dd Pandora 5.21 -.12 dd Paretem rs 3.08 -.14 dd ParkDrl .67 -.05 ParkerHan 170.36 -4.26 45 ParsleyEn 26.94 -1.56 Patterson 21.69 -.19 dd PattUTI 17.46 -.72 Paychex 59.84 -1.38 PayPa l n 76.31 -2.64 Pembina g 30.88 +.01 dd PengthE g .64 -.00 PnnNtGm 26.22 -.37 PennantPk 6.75 -.14 Penney 2.90 -.05 Penske 42.60 -1.53 Pentair 68.28 -.89 PeopUtdF 18.29 -.40 PepsiCo 107.64 +.83 PerkElm 75.52 -.76 dd Perrigo 81.93 +.03 ... PetrbrsA 12.88 -.51 ... Petrobras 13.96 -.51 Pfizer 35.01 -.03 PhilipMor 96.73 +.38 ... PhilipsNV 37.60 -.56 Phillips66 95.71 -.29 q PimIncStr2 10.40 -.07 PinWst 79.37 +1.21 cc PioNtrl 171.75 -3.82 PitnyBw 10.92 -.06 PlainsAAP 21.61 -.18 dd PlugPowr h 1.89 -.06 Polaris 112.78 -2.26 PolyOne 41.84 -.52 q PS SrLoan 23.10 +.01 q PS SP LwV 46.34 -.19 q PwShs QQQ159.08 -5.32 Praxair 144.11 -2.00 PrinFncl 58.79 -.44 ProAssur 48.50 -.50 ProLogis 62.04 +.81 ... ProPetr n 15.72 -1.24 q ProShtDow 15.30 +.22 q PrUltQQQ s 75.14 -5.31 q ProUltSP s 103.16 -3.79 q PrUltPQ s 141. 24-14.98 q PUltSP500 s126.49 -7.01 q PUVixST rs 20.10 +2.13 q ProVixST rs 41.25 +3.06 q ProShtVx s 11.41 -.42 ProctGam 77.79 +1.38 ProgsvCp 60.29 -.56 q ProShtQQQ 34.43 +1.10 q ProShSP rs 30.64 +.54 q PrUShSP rs 41.91 +1.43 q PrUShDow 9.02 +.25 q PUShtQQQ 12.38 +.76 q PShtQQQ rs 18.73 +1.66 q PrUShD3 rs 20.32 +.81 q ProUShL20 36.85 -.74 q PUShtSPX 11.57 +.59 ProspctCap 6.56 -.07 Prudentl 102.56 -1.61 PSEG 49.32 +.89 PubStrg 198.10 +1.49 PulteGrp 29.23 +.06 dd PureStrg n 19.19 -.33 q PMMI 7.06 +.06 QEP Res 9.39 -.37 dd Qualcom 54.84 -1.29 ... Qudian n 11.76 -.52 QstDiag 99.95 -.47 cc RSP Perm 38.92 -.19 RLauren 109.59 -1.14 16 RangeRs 14.30 -.82 RavenInds 35.25 -.25 Rayonier 35.23 +.21 Raytheon 215.11 -3.62 RltyInco 50.32 +.37 RedHat 154.42 +1.33 RedwdTr 15.23 ... Regenrn 329.24 -1.47 RegionsFn 18 .29 -.51 RelStlAl 84.26 -.64 Replgn 34.57 -.77 dd ResCap rs 9.49 +.05 RestBrnds 56.57 -.89 RetailOpp 17.12 +.08 ... RioTinto 50.69 -.76 ... RiteAid 1.48 -.01 RockwlAut 173.21 -3.84 RockColl 135.97 -.10 Rogers 122.70 -3.97 cc Roku n 33.00 -1.59 Roper 277.41 -5.11 RossStrs s 76.92 -.40 Rowan 11.24 -.57 ... RoyalBk g 76.66 -.99 RylCarb 118.30 -1.62 RoyDShllB 65.64 -.16 RoyDShllA 64.07 -.11 S-T-U S&T Bcp 39.48 -.80 SCANA 37.23 +.23 SLGreen 94.96 +.52 SLM Cp 10.80 -.11 dd SM Energy 18.38 -.19 q SpdrDJIA 238.29 -3.53 q SpdrGold 127.49 -.79 q SpdrEuro50 39.53 -.51 q S&P500ETF260.60 -4.51 q SpdrBiot s 87.16 -3.89 q SpdrHome 40.31 -.62 q SpdrS&PBk 47.23 -1.08 q SpdrLehHY 35.79 -.05 q SpdrS&P RB 59.49 -1.34 q SpdrRetl s 43.42 -.90 q SpdrOGEx 34.49 -.86 q SpdrMetM 33.44 -.90 SRC Eng 9.15 -.30 STMicro 22.85 -.72 ... SABESP 10.57 -1.04 SabnR 42.35 -.25 Saia Inc 73.90 -2.60 StJoe 19.35 +.05 cc Salesforce 113.81 -5.16 SallyBty 15.94 -.14 SJuanB 8.46 -.25 dd SangTher 19.00 -3.55 ... Sanofi 39.34 -.65 SantCUSA 15.91 -.48 Schlmbrg 64.48 +.02 q SchwIntEq 33.15 -.29 Schwab 51.53 -1.43 ... ScorpioTk 2.00 -.09 SeadrillLtd .23 -.01 SeagateT 57.37 -.76 BigLots 42.75 -1.01 dd Biocryst 5.04 -.23 Biogen 265.16 -3.04 ... BiohvnPh n 22.49 -.47 dd BioPhrmX .26 -.01 BlkHillsCp 53.55 +.66 15 BlackBerry 12.40 -.69 q BlkHlthSci 34.26 -.27 q BlkMuniast 13.40 +.05 Blackstone 31.77 -.48 BlockHR 25.06 -.73 BlueBPet n 39.78 +.01 Boeing 321.12 -7.85 BookingHl 2077.56-56.15 BorgWarn 49.20 -1.11 BostBeer 187.00 +.45 BostonSci 27.03 -.22 BoydGm 31.81 -.18 BrigStrat 21.03 -.33 Brinker 35.50 +.23 BrMySq 62.41 -.99 ... BritAT ob s 55.58 -.13 cc BroadcLtd 244.37 -3.36 dd Brookdale 6.71 -.14 BrkfInfra s 40.95 ... ... BrkfldPrp 19.19 -.20 Brunswick 58.49 -.64 Buckeye 37.72 -.74 CBL Asc 4.52 +.03 CBS B 52.35 +.66 dd CF Inds s 37.50 +.15 CMS Eng 44.75 +.93 cc CNH Indl 12.22 -.13 dd CNX Resc 15.47 -.23 CSRA n 41.33 -.07 CSX 54.70 -.95 CVR Rfng 12.95 -.25 CVS Health 60.60 -1.00 CYS Invest 6.61 +.05 CabotO&G 23.79 -.18 dd CaesarsEnt 11.00 -.18 dd Cal-Maine 45.85 -.70 q CalaCvHi 11.64 -.11 CalAmp 22.78 -.33 CalifWtr 36.80 -.10 CallonPet 12.03 -.34 dd CalumetSp 7.05 +.15 CamdenPT 82.30 +.30 CampSp 42.69 +.22 CIBC g 87.65 -.27 ... CdnNR gs 71.67 -.13 ... CdnNRs gs 30.66 +.82 CapOne 93.62 -1.45 dd CapSenL 10.83 -.12 CapsteadM 8.62 +.02 dd CpstnTur rs 1.21 +.05 CardnlHlth 61.22 -.88 CarMax 59.75 -.84 Carnival 65.73 -.07 CarpTech 43.36 -.06 Carrizo 15.55 ... Caterpillar 146.99 -2.20 CedarF 64.00 -.91 Celgene 85.81 -1.36 ... Cemex 6.82 -.20 CenovusE 8.19 -.11 CenterPnt 27.09 +.25 CntryLink 16.13 -.08 Cerner 57.65 -.12 ... CheetahM 12.25 +.84 ChemFinl 53.30 -.98 Chemours n 46.62 -.84 ChesEng 2.95 -.17 Chevron 114.66 -.69 dd ChicB&I 15.13 -1.25 Chicos 9.01 -.16 ... ChinaSoAir 53.60 -1.56 cc Chipotle 322.96 -4.90 ... ChurchDwt s 48.16 +.79 dd CienaCorp 25.85 +.23 Cigna 165.54 -3.14 CinnFin 73.13 -.01 Cirrus 40.60 -1.21 Cisco 42.68 -1.38 ... CgpVelICrd 10.27 +.32 Citigroup 68.28 -1.50 CitizFincl 41.59 -1.53 CitrixSy s 92.46 -1.33 cc CleanEngy 1.58 -.11 ClevCliffs 6.69 -.17 Clorox 126.38 +2.16 CocaCola 42.89 +.20 Coeur 7.81 -.13 Cognex s 53.33 -.72 CognizTch 80.08 -1.55 q CohStQIR 11.50 +.0 4 q CohStSelPf 25.72 +.14 ColgPalm 69.28 +1.09 ... ColNrthS n 5.62 ... Comcast s 32.99 -.55 Comerica 94.43 -1.71 CmclMtls 20.05 -.84 ... CmpTask 8.11 -.06 Comtech 29.23 -.54 ConAgra 36.30 -.06 ConnWtrSv 61.44 +.32 ConocoPhil 59.14 +.06 ... ConsolCom 10.85 -.08 ConEd 77.62 +1.20 ConstellA 218.47 -1.88 cc ContlRescs 57.26 -1.64 CooperTire 29.00 -.05 dd CorOnDem 38.67 -1.67 Corning 27.74 -.57 Co rpOffP 25.10 -.08 Costco 183.15 -4.07 ... Coty 18.29 -.17 CousPrp 8.49 -.04 q CSVixSh rs 10.46 +1.37 q CS VSSilv 10.25 -.35 dd CrestEq rs 26.00 -.65 dd Crocs 15.92 ... CrownHold 50.12 -.06 Ctrip.com s 46.30 -1.20 Cummins 158.75 -1.97 cc CybrOpt 18.50 -.35 29 CypSemi 17.15 -.93 D-E-F DCT IndlTr 55.93 +.47 DDR Corp 7.04 -.09 q DNP Selct 10.34 +.14 DR Horton 43.77 -.91 DTE 103.81 +1.69 Darden 84.22 -.60 DeanFoods 8.45 +.05 Deere 152.16 -1.18 DeltaAir 54.26 -.80 dd DenburyR 2.64 -.18 dd Dentsply 50.03 -1.07 dd Dermira 7.91 -.40 ... DeutschBk 13.77 -.30 q DBXEafeEq 29.98 -.16 DevonE 31.71 -.76 A-B-C ... ABB Ltd 23.25 -.22 AES Corp 10.95 +.11 AFLAC s 43.48 -.61 AGNC Inv 18.98 +.13 AK Steel 4.39 -.13 AT&T Inc 34.90 +.21 AbbottLab 60.28 -.79 AbbVie 92.01 -3.27 dd AberFitc 23.59 -.76 dd AccelrDiag 22.65 -.60 Accenture 148.86 -3.99 dd Accuray 4.90 -.20 45 ActivsBliz 66.29 -3.79 ... Adient n 59.57 +.19 63 AdobeSy 213.80-15.11 AdvEnId 63.01 -3.26 ... AMD 10.00 -.44 Aecom 34.74 -.77 Aer oViron 44.93 -1.66 Aetna 168.36 -2.39 dd AeviGeno 2.27 +.09 Agilent 67.00 -1.20 Aircastle 19.68 -.37 dd AkersBios .88 -.04 ... AlamosGld 5.10 -.13 dd AlaskCom 1.96 -.08 Albemarle 93.43 -.93 Alcoa Cp 44.90 -.87 Alexion lf 108.33 -3.22 Alibaba 181.89 -8.61 dd AllegTch 23.36 -.26 Allergan 160.32 +.12 Allete 71.72 +.78 AllnceRes 17.75 ... AlliBern 26.20 -.30 AlliantEg s 40.53 +.69 AllisonTrn 37. 90 -.87 Allstate 93.39 -1.13 AllyFincl 26.22 -.46 dd AlnylamP 131.18 -7.33 Alphabet C1005.10-48.11 Alphabet A1006.94-47.15 q AlpTotDiv 8.86 -.08 q AlpAlerMLP 9.24 -.10 cc Altaba 73.03 -2.78 dd Altice n 17.92 -.08 Altria 60.72 +1.12 cc Amazon 1497.05-58.81 Ambarella 49.36 -1.77 Ambev 7.08 -.12 Ameren 55.88 +1.03 AFMulti 6.25 ... AMovilL 19.10 -.08 AmAirlines 50.90 -.96 AmAxle 15.36 +.02 AEagleOut 19.53 -.49 AEP 68.43 +1.12 AmExp 91.42 -1.20 dd AmIntlGrp 53.78 -.43 AmStsWtr 52.01 -.85 AmTower 144.46 -.75 AmWtrWks 80.69 +.82 Amerigas 39.96 -.70 Ameriprise 147.31 -2.24 AmeriBrgn 84.01 -.94 Ametek 75.07 -1.72 Amgen 171.15 -4.04 Amphenol 85.59 -1.50 Anadarko 60.80 -1.79 AnalogDev 91.05 -2.06 Andeavor 101.52 -2.26 ... AnglogldA 9.71 -.14 ABInBev 107.47 -.28 Annaly 10.60 +.03 dd Anta resP 2.13 -.08 AnteroRes 19.22 -.53 Anthem 219.44 -1.64 ... AntherP rs .33 +.01 Anworth 4.91 +.04 Apache 37.48 +.20 ... ApolloInv 5.29 -.09 Apple Inc 168.34 -4.43 17 ApldMatl 55.44 -3.03 ApldOptoel 24.60 +.07 AquaAm 33.34 +.32 ArcBest 31.45 -1.40 ArcelorM rs 30.64 -.65 ArchDan 42.87 +.04 dd Arconic 23.05 -.33 AresCap 15.85 -.01 AresMgmt 21.30 -.45 ... ArgosThr rs 1.09 -.01 60 AristaNetw 25 3.70-17.28 dd ArrayBio 15.83 -1.46 ArrowEl 75.77 -.70 dd ArrowPhm 6.91 -.03 Ashland 69.00 -.59 AstraZen s 34.67 -.09 ... Astrotch rs 2.63 +.61 AtHomGr n 30.56 -.78 ATMOS 83.13 +1.44 dd Autodesk 128.31 -5.91 AutoData 112.26 -1.80 AveryD 104.45 -1.31 AvisBudg 46.94 -.43 Avista 51.98 +.17 Avon 2.79 -.05 dd Axalta 30.62 +.44 ... AytuBioSc n .72 +.12 B&G Foods 25.25 +.50 B2gold g 2.75 -.05 BB&T Cp 51.58 -.64 ... BCE g 42.53 +.31 dd BGC Ptrs 13.33 -.26 ... BHPBil plc 39.24 -.64 BP PLC 39.97 -.45 BP Pru 23.50 -.35 Baidu 230.96 -4.98 ... BakHuGE n 29.20 -.71 Balchem 80.62 -.87 BallCorp s 39.19 -.12 dd BallardPw 3.54 -.06 ... BcBilVArg 7.66 -.16 ... BcoBrad s 11.38 -.23 ... BcoSantSA 6.44 -.12 BkofAm 29.52 -.92 ... BkMont g 74.83 -.69 BkNYMel 50.72 -1.42 BkNova g 60.91 -.69 ... Barclay 11.70 .27 q B iPVxST rs 49.86 +3.73 dd BarnesNob 4.85 -.15 BarrickG 12.56 -.20 dd BasicEnS .45 ... Baxter s 64.87 -.62 BeazerHm 15.77 -.41 BectDck 213.02 -2.23 BedBath 20.25 -.82 Bemis 43.17 -.22 BerkH B 196.15 -3.19 BestBuy 67.74 -1.77P/E Name Last Chg Money & Markets 2,400 2,500 2,600 2,700 2,800 2,900 M ONDJF 2,560 2,680 2,800 S&P 500Close: 2,612.62 Change: -45.93 (-1.7%) 10 DAYS 6,000 6,400 6,800 7,200 7,600 M ONDJF 6,960 7,260 7,560 Nasdaq compositeClose: 7,008.81 Change: -211.74 (-2.9%) 10 DAYSAdvanced 920 Declined 1986 New Highs 34 New Lows 118 Vol. (in mil.) 3,693 Pvs. Volume 3,494 2,301 2,308 641 2212 56 89 NYSE NASDDOW 24446.22 23708.73 23857.71 -344.89 -1.42% t t t -3.49% DOW Trans. 10445.13 10136.80 10181.42 -191.79 -1.85% t t t -4.06% DOW Util. 696.80 678.57 689.73 +9.56 +1.41% s s t -4.65% NYSE Comp. 12517.26 12246.41 12302.54 -130.61 -1.05% t t t -3.95% NASDAQ 7255.54 6963.68 7008.81 -211.74 -2.93% t t s +1.53% S&P 500 2674.78 2596.12 2612.62 -45.93 -1.73% t t t -2.28% S&P 400 1884.70 1844.24 1851.75 -27.71 -1.47% t t t -2.57% Russell 2000 1547.71 1508.94 1513.57 -30.15 -1.95% t t t -1.43% Toronto TSX 15367.45 15171.82 15216.18 -82.38 -0.54% t t t -6.13%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.78 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 4.75 4.25 4.00 1.63 1.13 .88 PRIME RATE FED FUNDS 3-month T-bill 1.74 1.75 -0.01 .76 6-month T-bill 1.92 1.94 -0.02 .92 52-wk T-bill 2.10 2.02 +0.08 .97 2-year T-note 2.27 2.32 -0.05 1.26 5-year T-note 2.58 2.64 -0.06 1.91 7-year T-note 2.70 2.77 -0.07 2.19 10-year T-note 2.78 2.85 -0.07 2.38 30-year T-bond 3.03 3.08 -0.05 2.98 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.86 1.85 +0.01 1.65 Barclays USAggregate 3.19 3.17 +0.02 2.62 Barclays US Corp 3.85 3.83 +0.02 3.33 Barclays US High Yield 6.24 6.30 -0.06 6.07 Moodys AAA Corp Idx 3.89 3.88 +0.01 3.94 10-Yr. TIPS .66 0.72 -0.06 .40Commodities The dollar rose against the euro, Japanese yen and the British pound. The dollar also rose against the Canadian dollar and Mexican peso.Crude Oil (bbl) 65.25 65.55 -0.46 +8.0 Ethanol (gal) 1.43 1.43 -0.35 +7.2 Heating Oil (gal) 2.02 2.02 +0.37 -2.6 Natural Gas (mm btu) 2.70 2.62 +3.09 -8.6 Unleaded Gas (gal) 2.01 2.01 +0.15 +11.9 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1341.00 1354.40 -0.99 +2.7 Silver (oz) 16.51 16.63 -0.76 -3.3 Platinum (oz) 946.70 950.40 -0.39 +1.3 Copper (lb) 2.98 2.96 +0.57 -9.2 Palladium (oz) 975.30 970.35 +0.51 -9.2 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.15 1.15 +0.22 -6.2 Coffee (lb) 1.21 1.20 +0.67 -4.1 Corn (bu) 3.74 3.74 ... +6.6 Cotton (lb) 0.82 0.82 +0.29 +4.3 Lumber (1,000 bd ft) 507.00 497.10 +1.99 +13.2 Orange Juice (lb) 1.38 1.38 -0.15 +1.3 Soybeans (bu) 10.20 10.26 -0.59 +7.1 Wheat (bu) 4.49 4.54 -1.16 +5.2 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.4154 -.0072 -.51% 1.2566 Canadian Dollar 1.2879 +.0011 +.09% 1.3374 USD per Euro 1.2402 -.0053 -.43% 1.0868 Japanese Yen 105.54 +.32 +.30% 110.57 Mexican Peso 18.3587 +.0655 +.36% 18.8862 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.4902 +.0008 +.28% 3.6118 Norwegian Krone 7.7134 -.0006 -.46% 8.4803 South African Rand 11.6414 -.0000 -.00% 12.8338 Swedish Krona 8.2305 -.0006 -.49% 8.7749 Swiss Franc .9471 -.0028 -.27% .9852 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3009 +.0079 +.61% 1.3120 Chinese Yuan 6.2830 +.0018 +.03% 6.8762 Hong Kong Dollar 7.8468 +.0009 +.01% 7.7672 Indian Rupee 64.872 +.147 +.23% 65.042 Singapore Dollar 1.3098 +.0004 +.03% 1.3933 South Korean Won 1073.71 -2.66 -.25% 1110.00 Taiwan Dollar 29.16 +.05 +.17% 30.25 ASIA/PACIFICForeign Exchange U.S. crude oil prices fell 0.5 percent while natural gas prices rose nearly 3 percent. Gold and silver fell roughly 1 percent each.LAST6 MO AGO 1 YR AGO SealAir 42.17 +.07 dd SearsHldgs 2.50 +.17 Seaspan 6.37 -.06 SempraEn 111.18 +1.20 SenHous 15.37 +.18 Sherwin 390.72 -4.21 ShipFin 14.20 -.20 dd Shopify n 128.82 -7.90 SimonProp 150.46 -2.86 SiriusXM 6.20 -.12 SkywksSol 101.52 -3.41 Smucker 122.41 +.71 ... SnapInc A n 16.20 -.05 SnapOn 146.38 -2.47 SodaStrm 91.78 -1.45 SolarCap 20.21 -.05 SonocoP 47.52 +.01 ... SonyCp 47.87 -.80 48 Sorre ntoTh 6.30 -.70 q SourcC 39.85 -.38 SoJerInd s 27.67 +.42 SouthnCo 44.53 +.71 SwstAirl 56.69 -.90 SwstnEngy 4.28 -.19 SpiritRltC 7.69 +.02 dd Splunk 99.79 -5.09 Sprint 4.89 -.12 ... Square n 51.06 -2.49 q SP Matls 56.59 -.58 q SP HlthC 80.36 -.96 q SP CnSt 51.56 -.03 q SP Consum101.12 -2.02 q SP Engy 67.33 -.64 q SPDR Fncl 27.15 -.54 q SP Inds 73.47 -1.03 q SP Tech 64.58 -2.14 q SpdrRESel 30.53 +.05 q SP Util 50.28 +.71 StanBlkDk 152.40 -4.08 StarGas 9.41 +.28 Starbucks s 57.46 -.34 StateStr 98.96 -2.49 StlDynam 43.03 -.51 SterlingBc 22.25 -.75 Stryker 158.54 -1.86 SubPpne 22.06 -.12 cc SunCmts 90.56 +1.47 SunHydrl 54.03 -.47 ... Suncor g 34.43 +.15 SunTrst 66.69 -1.73 dd SupEnrgy 8.52 -.35 Symantec 25.51 -.70 Synchrony 32.67 -.63 dd SynrgyPh 1.79 -.09 SynovusFn 48.63 -1.07 Sysco 59.36 -.60 cc T AL Educ s 37.09 -.30 TC PpLn 34.54 -.04 TJX 80.44 -.63 ... TOP Shi rs 2.52 +.32 TaiwSemi 43.29 -.98 TakeTwo 98.04 -5.06 dd TandmD rs 4.51 +.38 TangerFac 22.20 +.04 Tapestry 53.11 -.13 Target 68.51 -1.77 Taubmn 55.79 -1.43 Technip 29.00 -.97 ... TeckRes g 25.28 -.56 Tegna 11.41 +.03 ... Teladoc n 41.15 -2.45 Tenneco 53.01 -1.19 Teradata 39.57 -1.16 TerraNitro 83.94 +.03 dd Tesla Inc 27 9.18-25.00 TevaPhrm 16.68 -.19 TexInst 102.56 -4.04 TexRdhse 56.85 -.11 dd Textainer 16.80 -1.25 Textron 57.45 -.85 ThermoFis 206.62 -3.06 3D Sys 11.51 -.06 3M Co 215.87 -4.37 Tiffany 96.54 -1.25 TimeWarn 94.20 +.21 Timken 44.50 -.85 Torchmark 83.17 -.95 ... TorDBk gs 56.27 -.82 ... Total SA 56.56 -1.04 ... Toyota 128.04 +.73 dd Transocn 9.85 -.21 Travelers 136.75 -1.47 ... Travelport 16.31 -.49 TriPointe 16.40 -.13 q TriContl 25.98 -.31 ... TriCntl pf 51.00 +.70 TriNetGrp 46.20 -.43 Trinity 31.99 -.29 TrueBlue 25.55 -.45 TrstNY 8.45 -.10 dd Tuppwre 47.22 -.17 TurqHillRs 3.25 +.02 21stCFoxA 36.48 -.55 21stCFoxB 36.08 -.50 ... Twilio n 38.73 -3.33 dd Twitter 28.07 -3.84 dd 2U 84.85 -4.62 UDR 34.70 +.25 UGI Corp 43.61 +.37 USG 40.07 +.04 9 UltraClean 18.80 -1.65 UndrArm s 16.4 4 -.23 ... UnAr C wi 14.32 -.14 UniFirst 144.90 -4.80 ... UnilevNV 53.82 +.03 UnionPac 131.30 -1.70 9 Unit 16.66 -2.72 UtdContl 68.18 -.30 UPS B 102.17 -1.53 UtdRentals 177.15 -3.42 US Bancrp 49.86 -1.43 q US OilFd 13.08 -.13 USSteel 33.67 -1.73 UtdTech 125.28 -1.36 UtdhlthGp 217.96 -1.11 UnitGrp 16.46 +.03 UnvslCp 46.45 -.15 UnumGrp 47.47 -.77 dd UraniumEn 1.26 -.03 V-W-X-Y-Z ... VEON 2.61 -.04 VF Corp 73.73 -.90 ... Vale SA 12.23 -.46 ValeantPh 15.35 -.39 ValeroE 92.27 -1.98 VlyNBcp 12.29 -.38 q VanEGold 21.99 -.45 q VnEkRus 22.28 -.20 q VnEkSemi 104.51 -3.73 q VEckOilSvc 23.83 -.49 q VanE JrGld 32.41 -.55 q VangTSM 134.19 -2.42 q VangSP500239.31 -4.22 q VangREIT 73.71 +.28 q VangDivAp 99.72 -1.40 q VangAllW 53.59 -.57 q VangEmg 46.46 -.70 q VangEur 57.38 -.69 q VangFTSE 43.56 -.3 6 Vectren 63.37 +.05 Ventas 49.01 +.80 Vereit 6.84 +.12 Verisign 117.48 -3.99 VerizonCm 47.31 +.24 ViacomB 30.73 +.64 ViadCorp 52.85 -.50 Viavi 9.63 -.21 34 Vipshop 16.83 -1.17 Visa s 117.40 -3.24 dd VishayInt 18.25 -.55 ... VistraEn n 20.86 +.15 VMware 123.37 -2.66 ... Vodafone 27.59 -.26 VulcanM 114.73 -1.97 WD 40 129.65 -.25 WEC Engy 62.30 +1.15 WP Carey 61.87 +.53 dd WPX Engy 1 3.94 -.40 WalMart 86.05 -1.45 WalgBoots 65.96 -1.51 WashPrGp 6.19 -.12 WREIT 26.61 -.01 WsteMInc 83.29 -.84 Waters 200.52 -3.68 dd WeathfIntl 2.34 -.07 WebsterFn 54.00 -2.16 ... WeiboCorp118.23-10.55 WtWatch 62.50 -2.95 WeinRlt 27.54 -.01 WellsFargo 51.10 -1.19 Welltower 53.28 +1.14 Wendys Co 17.16 +.04 WestarEn 51.69 +.96 q WAstInfSc 11.44 +.03 WDigital 92.18 -2.09 WstnUnion 18.89 -.32 .. WestpacBk 21.92 -.44 WestRck 63.45 -.38 Weyerhsr 34.90 +.37 Whrlpl 152.80 -.64 dd WhitngPet rs 32.92 -1.09 WmsCos 25.15 -.30 WillmsPtrs 34.73 -.75 q WTJpHedg 54.20 +.13 q WT MCD s 33.59 -.29 q WT India 26.00 -.12 Woodward 71.14 -1.00 WldW Ent 36.18 -.72 Worthgtn 40.89 -.47 Wynn 177.73 +.73 dd XL Grp 55.41 +.01 XcelEngy 45.11 +.97 Xerox rs 29.00 -.40 Xilinx 72.08 -2.12 dd YRC Wwde 8.51 -.37 7 YY I nc 103.24-13.96 dd Yamana g 2.78 -.06 cc Yandex 39.73 -1.75 YorkWater 30.80 +.05 YumBrnds 83.88 -.15 ... Yum China 40.76 -.52 Zagg 12.15 -.10 dd Zendesk 47.52 -1.52 ZimmerBio 108.48 -1.28 Zoetis 81.86 -1.87 Zynga 3.70 -.15 Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. The 52-week high and low figures date onl y from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. rt Right to buy security at a specified price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. M ost recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. P E Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous days net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source :Morningstar and the Associated Press.DOW 23,857.71 -344.89 NASDAQ 7,008.81 -211.74 S&P 500 2,612.62 -45.93 10-YR T-NOTE 2.78% -.07 30-YR T-BOND 3.03% -.05 CRUDE OIL $65.25 -.30 GOLD $1,341.00 -13.40 EURO $1.2402 -.0053q q q q q q q q q q q q q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. When requesting a stock, please include where you live so we can run the listing in the appropriate edition. If you reach voice mail, please leave your contact information so your call can be returned. 2 0 1 8 0 3 2 8 w i r e 0 5 p d f 1 2 8 M a r 1 8 0 0 : 4 4 : 5 1

PAGE 45

Page 6 www.yoursun.com The Sun / Wednesday, March 28, 2018 ABDiversMunicipal 14.11 ... +0.8 SmCpGrA m 53.75 -1.51 +30.0AMGYackFocN d 20.72 -.18 +8.9 YacktmanI d 22.40 -.19 +8.9AQRMgdFtsStratI 9.11 ... -1.5AberdeenIntlSmCpA m 31.55 -.10 +21.6AkreFocRetail m 33.30 -.59 +27.9AlgerSmCpGrB m 6.61 -.17 +23.7AlpinedynDivInstl d 4.04 -.06 +13.1AmanaMutGrInv b 34.96 -.72 +18.3 MutIncInv b 48.96 -.59 +9.8American CenturyCptlValInv 8.37 -.08 +3.7 EqIncInv 8.51 -.06 +5.2 GrInv 33.33 -.83 +21.4 HYMuniInv 9.58 ... +6.2 HeritageInv 22.86 -.48 +16.8 IntTrmTxFrBdInv 11.15 ... +2.3 UltraInv 44.36 -1.17 +24.2American FundsAMCpA m 32.34 -.66 +19.2 AmrcnBalA m 26.55 -.19 +9.3 AmrcnHiIncA m 10.19 ... +4.5 AmrcnMutA m 39.32 -.38 +9.4 BdfAmrcA m 12.62 +.05 +0.5 CptWldGrIncA m 50.63 -.72 +15.6 CptlIncBldrA m 59.98 -.26 +5.2 CptlWldBdA m 20.32 +.01 +6.6 EuroPacGrA m 56.20 -.68 +19.6 FdmtlInvsA m 61.18 -.98 +15.5 GlbBalA m 32.20 -.22 +8.9 GrfAmrcA m 50.74 -1.11 +20.9 IncAmrcA m 22.56 -.10 +6.9 IntrmBdfAmrA m 13.17 +.03 -0.4 InvCAmrcA m 39.33 -.56 +11.5 NewWldA m 67.33 -.81 +20.9 NwPrspctvA m 43.78 -.81 +19.8 SmCpWldA m 56.23 -.72 +18.8 TheNewEcoA m 46.63-1.18 +27.3 TxExBdA m 12.79 ... +3.0 WAMtInvsA m 44.35 -.59 +13.2Angel OakMltStratIncIns 11.17 +.03 +4.3ArtisanIntlInstl 33.46 -.25 +20.4 IntlInv 33.28 -.25 +20.1 IntlValueInstl 37.31 -.32 +12.4BairdAggrgateBdInstl 10.61 +.03 +1.2 CorPlusBdInstl 10.96 +.03 +1.7 ShrtTrmBdInstl 9.57 +.01 +0.6BaronAsstRetail b 70.78 -1.45 +19.8 GrRetail b 69.01 -1.28 +18.8 PtnrsRetail b 50.57 -1.80 +23.6BerkshireFoc d 24.10 -1.42 +44.0BlackRockAlCpEngyRsInvA m 10.58-.09 +4.9 EqDivInstl 21.95 -.23 +10.9 GlbAllcIncInstl 19.63 -.15 +7.9 GlbAllcIncInvA m 19.51 -.15 +7.6 GlbAllcIncInvC m 17.58 -.14 +6.8 HYBdInstl 7.65 +.01 +5.7 HYBdSvc b 7.65 ... +5.4 StrIncOpIns 9.92 ... +3.9 TactOppsInvA m 14.71+.05 +9.6BruceBruce 505.42 -1.30 +3.8 Fidelity500IdxIns 91.72 -1.61 +13.8 500IdxInsPrm 91.72 -1.61 +13.8 500IndexPrm 91.72 -1.61 +13.7 AllSectorEq 12.08 -.22 +14.3 AsstMgr50% 18.09 -.13 +8.7 BCGrowth 14.16 -.45 +26.1 BCGrowth 89.66 -2.84 +26.1 BCGrowthK 89.78 -2.84 +26.2 Balanced 23.59 -.28 +10.7 BalancedK 23.59 -.28 +10.8 Canada 50.51 -.36 +4.8 Cap&Inc 10.12 -.06 +7.0 Contrafund 123.12 -3.66 +23.8 ContrafundK 123.07 -3.66 +23.9 DivGr o 31.78 -.35 +11.9 DiversIntl 38.92 -.38 +14.0 DiversIntlK 38.84 -.39 +14.2 EmMkts 21.78 -.45 +25.2 EmMkts 32.74 -.67 +29.8 EmergingAsia 44.80 -.93 +27.6 EqIncome 56.09 -.62 +4.7 ExMktIdxPr 61.47 -1.17 +14.0 Fidelity 45.34 -1.07 +18.8 FltngRtHiInc 9.64 ... +4.3 FocusedStock 23.54 -.75 +29.0 FourinOneIdx 43.65 -.52 +11.7 Frdm2015 13.25 -.08 +8.8 Frdm2020 16.39 -.13 +9.6 Frdm2025 14.24 -.13 + 10.4 Frdm2030 17.84 -.21 +12.4 Frdm2035 15.05 -.21 +13.8 Frdm2040 10.57 -.15 +14.2 GNMA 11.16 +.03 +0.1 GroCo 17.42 -.61 +31.3 GroCo 186.52 -6.59 +30.2 GroCoK 186.53 -6.59 +30.3 Growth&Inc 36.10 -.49 +8.7 Independence 37.57 -.93 +20.8 IntlDiscv 44.64 -.40 +18.8 IntlGr 15.98 -.19 +17.3 IntlIdxInstlPrm 42.21 -.31 +13.6 IntlIdxPremium 42.20 -.32 +13.6 IntlRlEstt 11.53 -.07 +18.5 IntlVal 10.42 .07 +11.0 InvmGradeBd 11.00 +.04 +1.4 InvmGradeBd 7.75 +.03 +1.2 JapanSmlrCo 18.91 -.03 +24.8 LatinAmerica 26.55 -.52 +24.7 LowPrStk 53.42 -.62 +14.6 LowPrStkK 53.38 -.62 +14.7 LvrgdCoStk 33.03 -.82 +12.9 Magellan 104.87 -2.50 +21.1 MegaCapStock 16.70 -.25 +9.6 MidCapStock 37.94 -.38 +13.8 MidCapValue 24.10 -.21 +8.0 MuniInc 12.72 +.01 +3.3 NYMuniInc 12.90 +.01 +2.2 NasdCmpIdx 92.02 -2.78 +20.7 NewM illennium 39.52 -.48 +15.6 NewMktsInc 15.80 +.05 +3.6 Nordic 51.28 -.71 +15.4 OTCPortfolio 112.50 -4.12 +27.3 Overseas 49.47 -.44 +16.5 Puritan 23.19 -.33 +12.4 PuritanK 23.18 -.33 +12.5 SCGrth 26.25 -.67 +28.5 SmCpOpps 14.11 -.28 +12.2 StkSelorAllCp 43.98 -.92 +17.5 StratInc 10.94 ... +5.3 TaxFreeBond 11.28 +.01 +3.3 TotalBond 10.43 +.04 +1.5 TtlMktIdxF 75.09 -1.34 +13.9 TtlMktIdxInsPrm 75.07 -1.3 3 +13.9 TtlMktIdxPrm 75.08 -1.34 +13.8 USBdIdxInsPrm 11.32 +.04 +0.7 USBdIdxPrm 11.32 +.04 +0.7 ValDiscv 27.67 -.30 +5.4 Value 114.59 -1.23 +6.0Fidelity AdvisorLargeCapA m 31.92 -.50 +10.1 LimitedTermBdA m 11.28+.02+0.1 NewInsA m 31.16 -.77 +21.2 NewInsI 31.85 -.78 +21.5 STInvmGrdInv 10.50 +.01 +0.6 STTEAdmrl 15.70 ... +0.8 STTrsAdmrl 10.48 +.01 -0.1 SeledValInv 29.60 -.42 +8.9 SmCpIdxAdmrl 69.49 -1.20 +12.5 SmCpIdxIns 69.49 -1.19 +12.6 SmCpIdxInsPlus 200.58-3.45 +12.6 StarInv 26.56 -.25 +12.0 StrEqInv 33.79 -.58 +12.5 TMCapApAdm 134.58 -2.44 +14.6 TrgtRtr2015Inv 15.17 -.06 +7.0 TrgtRtr2020Inv 31.01 -.19 +8.6 TrgtRtr2025Inv 18.25 -.14 +9.7 TrgtRtr2030Inv 33.17 -.30 +10.7 TrgtRtr2035Inv 20.39 -.21 +11.7 TrgtRtr2040Inv 35.23 -.42 +12.7 TrgtRtr2045Inv 22.15 -.27 +13.1 TrgtRtr2050Inv 35.64 -.45 +13.1 TrgtRtr2055Inv 38.62 -.48 +13.1 TrgtRtrIncInv 13.39 -.03 +5.2 TtBMIdxAdmrl 10.50 +.03 +0.8 TtBMIdxIns 10.50 +.03 +0.8 TtBMIdxInsPlus 10.50 +.03 +0.8 TtInBIdxAdmrl 21.83 +.04 +3.4 TtInBIdxIns 32.76 +.06 +3.5 TtInBIdxInv 10.92 +.02 +3.5 TtInSIdxAdmrl 29.96 -.27 +15.5 Tt InSIdxIns 119.79 -1.11 +15.5 TtInSIdxInsPlus 119.81-1.11 +15.5 TtInSIdxInv 17.91 -.17 +15.4 TtlSMIdxAdmrl 65.32 -1.16 +13.8 TtlSMIdxIns 65.33 -1.16 +13.8 TtlSMIdxInv 65.30 -1.16 +13.7 ValIdxAdmrl 39.77 -.49 +10.6 ValIdxIns 39.77 -.49 +10.6 WlngtnAdmrl 70.18 -.52 +8.4 WlngtnInv 40.64 -.30 +8.3 WlslyIncAdmrl 62.93 ... +4.7 WlslyIncInv 25.98 ... +4.7 WndsrAdmrl 77.81 -1.11 +12.3 WndsrIIAdmrl 64.37 -. 91 +8.0 WndsrIIInv 36.28 -.51 +8.0VictorySpecValA m 26.72 -.57 +17.3 SycEsVlI 39.53 -.47 +9.0VirtusVontobelEMOppI 12.00 -.14 +18.2WasatchGlbValInv d 8.67 -.06 +5.8Wells FargoTarget2010Adm 10.82 -.01 +2.6Western AssetCorBdI 12.32 ... +1.7 CorPlusBdI 11.53 ... +3.1 CorPlusBdIS 11.52 ... +3.1 WAMngdMuniA 16.03 +.01 +2.9Wintergreen FundInv m 12.77 -.13 +0.3iSharesS&P500IdxK 312.52 -5.49 +13.8 TELngTrm 13.20 ... +3.5 TrgtRet2040 13.92 -.14 +10.5 TrgtRet2050 14.11 -.15 +11.0 WldGr 31.24 -.37 +11.3Value LinePremGr b 33.19 -.54 +15.7Vanguard500IdxAdmrl 241.15 -4.24 +13.8 500IdxInv 241.15 -4.24 +13.6 BalIdxAdmrl 33.98 -.31 +8.6 BalIdxIns 33.99 -.31 +8.6 CAITTxExAdm 11.57 ... +2.3 CnvrtSecInv 13.37 -.11 +6.7 CptlOppAdmrl 154.76 -4.06 +21.0 CptlOppInv 66.99 -1.76 +20.9 DevMIdxAdmrl 14.01 .10 +14.3 DevMIdxIns 14.03 -.10 +14.3 DivGrInv 25.96 -.25 +10.6 EMStkIdxInAdm 38.73 -.60 +19.6 EMStkIdxIns 29.45 -.46 +19.6 EngyAdmrl 97.86 -1.16 +7.1 EqIncAdmrl 74.63 -.75 +9.7 EqIncInv 35.61 -.36 +9.6 ExplorerAdmrl 91.29 -1.90 +21.8 ExtMktIdxAdmrl 83.72 -1.57 +14.0 ExtMktIdxIns 83.71 -1.57 +14.0 ExtMktIdxInsPls 206.59-3.87 +14.0 FAWexUSIAdmr 33.31 -.33 +15.1 FAWexUSIIns 105.59 -1.04 +15.2 FAWexUSIdxIn v 21.14 -.21 +15.0 GNMAAdmrl 10.25 +.02 +0.3 GNMAInv 10.25 +.02 +0.2 GlbEqInv 31.14 -.52 +18.8 GrIdxAdmrl 72.28 -1.73 +17.9 GrIdxIns 72.28 -1.74 +17.9 GrandIncAdmrl 75.72 -1.46 +14.0 GrandIncInv 46.38 -.90 +13.9 HCAdmrl 86.02 -.78 +7.0 HCInv 203.94 -1.86 +6.9 HYCorpAdmrl 5.76 +.01 +4.2 HYTEAdmrl 11.20 ... +4.9 HiDivYldIdxInv 32.27 -.36 +8.7 InTrBdIdxAdmrl 11.05 +.05 +0.3 InTrInGdAdm 9.48 +.03 +0.8 In TrTEAdmrl 13.87 +.01 +2.1 InflPrtScAdmrl 25.25 +.10 +0.4 InflPrtScIns 10.28 +.04 +0.4 InsIdxIns 238.00 -4.19 +13.8 InsIdxInsPlus 238.02 -4.18 +13.8 InsTrgRt2020Ins 22.26 -.14 +8.7 InsTtlSMIInPls 58.07 -1.03 +13.8 IntlGrAdmrl 98.21 -1.67 +30.5 IntlGrInv 30.86 -.53 +30.3 IntlValInv 39.24 -.30 +16.3 LTInGrdAdm 10.01 +.08 +4.4 LTTEAdmrl 11.39 ... +3.5 LfStrCnsrGrInv 19.66 -.07 +6.6 LfStrGrInv 33.18 -. 36 +11.8 LfStrModGrInv 26.79 -.20 +9.2 LgCpIdxAdmrl 60.53 -1.07 +14.0 LgCpIdxInv 48.41 -.86 +13.8 LtdTrmTEAdmrl 10.82 ... +0.8 MCpGrIdxAdm 55.34 -1.06 +15.8 MCpGrIdxInv 50.56 -.96 +15.7 MCpVlIdxAdm 56.04 -.55 +10.0 MdCpIdxAdmrl 189.14 -2.70 +12.7 MdCpIdxIns 41.78 -.60 +12.7 MdCpIdxInsPlus 206.06-2.94 +12.7 MorganGrAdmrl 92.79 -2.57 +22.9 MorganGrInv 29.92 -.83 +22.8 PrmCpAdmrl 134.15 -3.33 +21.1 PrmCpC orInv 26.56 -.55 +16.9 PrmCpInv 129.39 -3.22 +21.0 RlEstIdxAdmrl 104.47 +.35 -5.0 RlEstIdxInstl 16.17 +.06 -5.0 SCpGrIdxAdm 57.01 -1.21 +18.1 SCpValIdxAdm 54.78 -.76 +8.1 SCpValIdxI 30.62 -.42 +8.1 STBdIdxAdmrl 10.28 +.02 +0.2 STInfPrScIdAdmr 24.52+.03 +0.4 STInfPrScIdIns 24.53 +.03 +0.4 STInfPrScIdxInv 24.49 +.03 +0.3 STInvmGrdAdmrl 10.50 +.01 +0.7 STInvmGrdIns 10.50 +.01 +0.7 NYMnBdI 10.80 ... +2.8Oak AssociatesEmergTech 5.18 -.12 +15.5 LiveOakHlthSci 18.33 -.18 0.0 PinOakEq 65.62 -1.28 +11.8 RedOakTechSel 25.73 -.71 +26.6OakmarkEqAndIncInv 31.40 -.35 +8.1 GlbInv 32.00 -.50 +14.6 IntlInv 27.56 -.33 +14.8 Inv 82.52 -1.58 NA SelInv 45.35 -.73 +9.0Old WestburyGlbSmMdCpStrat 16.68 -.19 +14.0 LgCpStrats 14.28 -.20 +11.5 StratOpps 7.70 -.03 +7.5OppenheimerDevMktsA m 44.44 -.71 +23.8 DevMktsY 43.82 -.71 +24.1 GlbA m 94.44 -1.83 +22.1 GlbStrIncA m 3.88 ... +3.7 IntlGrY 43.41 -.30 +17.5 MnStrA m 48.79 -.80 +6.4OsterweisStrInc 11.26 ... +4.8PIMCOAlAstAllAthIns 8.84 ... +6.4 AlAstInstl 12.06 ... +8.3 HYInstl 8.72 +.01 +4.0 IncA m 12.15 ... +4.5 IncC m 12.15 ... +3.7 IncInstl 12.15 ... +4.9 IncP 12.15 ... +4.8 InvGdCpBdIns 10.22 ... +3.4 LowDrInstl 9.80 ... +1.2 R lRetInstl 10.85 ... +0.6 ShrtTrmIns 9.86 ... +2.1 TtlRetIns 10.08 +.03 +2.2PRIMECAP OdysseyAgrsGr 49.26 -1.42 +37.9 Gr 39.93 -1.00 +30.8 Stk 31.55 -.57 +17.7ParnassusCorEqInv 41.99 -.48 +10.8PaxBalIndvInv b 22.32 -.19 +8.3PioneerA m 28.30 -.54 +15.7PrincipalDiversIntlIns 13.62 -.15 +16.4 SAMgCnsGA m 17.91 -.18 +12.0PrudentialJsnBlndA m 21.00 -.47 +17.0 JsnUtilityA m 13.39 +.08 +2.3 QMAIn tlEqC m 7.54 -.08 +15.5 QMASmCpValZ 19.26 -.24 +5.0 TtlRetBdZ 14.22 +.04 +2.9PutnamEqIncA x 23.71 -.39 +11.2 GlbUtlsB m 12.98 ... +6.5 IntlGrB m 20.71 ... +25.4 SmCpValA m 13.02 ... +5.1ReynoldsBlueChipGr b 58.51 -2.03 +22.6RoyceSmCpValSvc m 9.95 -.17 +7.5RydexElectronicsInv 137.28 -5.33 +25.7 HCH b 25.00 -.42 +11.5 NASDAQ100Inv 34.68 -1.19 +21.2SchwabHC 23.74 -.28 +8.7 SP500Idx 40.43 -. 71 +13.8 Schwab1000Idx 61.53 -1.09 +13.9 TtlStkMktIdx 46.46 -.82 +13.7State FarmGr 75.56 -.82 +6.4Sterling CapitalStrtonSmCpVlIns 82.99-1.21 +11.2T. Rowe PriceBCGr 101.05 -2.92 +31.3 JPMorganCPBondR6 x 8.10 +.01 +1.8 CoreBondI x 11.34 +.01 +1.2 CoreBondR6 x 11.36 +.02 +1.5 EqIncI x 16.75 -.26 +10.7 InvCnsrvGrA m 12.61 -.04 +5.5 MCapValL 38.94 -.38 +7.0 USLCpCrPlsI 29.19 -.68 +11.8USRsrchEnhEqR6 x 27.48-.61 +12.4Janus HendersonBalancedC m 32.37 -.39 +12.1 ContrarianT 19.26 -.34 +6.0 EnterpriseT 121.66 -2.08 +23.6 FlexibleBondS b 10.10 +.03 +0.5 GlobalLifeSciT 56.00 -.92 +12.2 GlobalValueT 14.64 -.06 +7.9 High-YieldT 8.27 ... +3.8 MidCapValueL 16.71 -.17 +7.5 MidCapValueT 16.33 -.16 +7.4 OverseasT 32.75 -.36 +18.8 ResearchT 46.52 -1.10 +17.2 Short-TermBondT 2.98 ... +0.3 SmallCapValueL 22.54 -.34 +8.3 VentureT 78.46 -1.54 +21.3John HancockBdR6 15.54 +.05 +2.1 DiscpValI 21.24 -.34 +12.9 DiscpValMCI 22.93 -.32 +10.7 MltMgLsBlA b 15.04 -.12 +9.5 MltmgrLsGr1 b 15.93 .19 +12.3LazardEMEqInstl 20.29 -.31 +16.1 IntlStratEqIns 15.77 -.12 +21.0Litman GregoryMtrsIntlInstl 17.40 -.10 +12.1Loomis SaylesBdInstl 13.69 ... +4.4 GrY 15.44 -.37 +22.3Lord AbbettAffiliatedA m 15.24 -.18 +9.7 ShrtDurIncA m 4.21 +.01 +1.5 ShrtDurIncC m 4.23 ... +0.7 ShrtDurIncF b 4.20 ... +1.4 ShrtDurIncI 4.20 ... +1.5MFSInstlIntlEq 24.82 -.18 +15.0 MAInvsTrustB m 30.65 -.54 +13.3 ValA x 38.75 -.57 +8.0 ValI x 38.95 -.60 +8.3MainStayMacKHYCorpBdA m 5.67 ... +4.6Mairs & PowerGrInv 114.47 -1.54 +5.6Manning & NapierPrBlndCnsrvTrmS 13.43-.04 +3.8 PrBlndMaxTrmS 20.71 -.32 +14.5Marsico21stCentury b 28.97 -.63 +23.9 FlexCptl b 14.03 -.37 +9.4MatthewsAsianGrIncInv 17.03 -.15 +8.4MeridianGrLegacy d 41.96 -.65 +20.7Metropolitan WestTtlRetBdI 10.44 +.03 +0.9 TtlRetBdM b 10.44 +.03 +0.7 TtlRetBdPlan 9.82 +.03 +1.0Midas FundsMidas m 1.15 -.02 -8.7 MidasMagic m 18.30 -.36 +12.8NeedhamGrRetail b 42.17 -.93 +5.8Neuberger BermanSmCpGrInv 38.70 ... +31.5NicholasNicholas 61.43 -1.11 +9.8NorthernIntlEqIdx d 12.62 -.08 +13.4 StkIdx 31.01 -.54 +13.7NuveenHYMuniBdI 17.07 ... +7.7 Fidelity SelectBiotechnology 224.45 -9.21 +12.5 Energy 42.25 -.75 +2.4 Gold 19.16 -.38 -10.9 HealthCare 234.18 -3.96 +15.9 HealthCareSvcs 88.13 -.88 +13.7 Leisure 164.22 -1.52 +21.1 Materials 84.80 -1.09 +10.7 MedTech&Devcs 45.82 -.56 +15.8 NaturalGas 22.07 -.39 -12.1 NaturalRes 28.08 -.43 +2.1 Pharmaceuticals 18.80 -.19 +4.3 Semicon 116.68 -3.50 +29.9 Swre&ITSvcs 169.74 -6.46 +28.8 Technology 187.63 -7.15 +35.0 Wireless 9.93 -.19 +9.7First EagleGlbA m 57.87 -.44 +5.6First InvestorsGlbA m 8.57 +.22 +18.3 TtlRetA m 19.67 +.29 +6.1FirsthandTechOpps 10.86 -.50 +47.6Franklin TempletonCATxFrIncA m 7.30 +.01 +2.5 EqIncA m 24.18 -.30 +9.1 FdrTFIncA m 11.75 ... +1.5 FloridaTFIncA m 10.46 ... +0.2 GlbBdA m 11.85 ... -0.3 GlbBdAdv 11.80 -.01 -0.1 GlbBdC m 11.88 ... -0.7 Gr,IncA m 26.32 -.2 7 +7.9 GrA m 95.46 -1.81 +19.2 GrOppsA m 38.05 -1.12 +22.8 IncA m 2.27 -.01 +2.1 IncAdv 2.25 -.01 +2.2 IncC m 2.30 -.01 +1.5 MutGlbDiscvA m 30.57 -.29 +1.9 MutGlbDiscvZ 31.18 -.30 +2.2 MutZ 27.48 -.29 +1.3 RisingDivsA m 58.90 -.82 +11.4 TtlRetA m 9.52 +.03 +0.5 UtlsC m 17.63 +.24 -1.6GERSPUSEq 52.02 -1.05 +12.3GabelliAsstAAA m 57.54 -.62 +12.1 EqIncAAA m 22.38 -.29 +7.4 Val25A m 15.08 -.10 +3.5GlenmedeSmCpEqAdv 29.41 -.45 +11.9Goldman SachsShrtDurGovtA m 9.79 ... -0.1HarborCptlApprecInstl 71.99 -2.38 +29.1 IntlInstl 66.08 -.52 +10.6Harding LoevnerIntlEqInstl d 22.89 ... +19.1HeartlandValPlusInv m 31.91 -.55 +10.1HennessyCrnrstnGrInv b 22.90 -.41 +15.1 GasUtilityInv b 27.24 +.30 -6.1HodgesRetail m 47.60 -1.53 +12.7INVESCOComStkA m 25.74 -.39 +12.8 DivIncInv b 22.90 -. 03 -0.6 DiversDivA m 19.31 -.07 +1.2 EngyA m 23.39 -.28 -2.9 EngyInv b 23.28 -.28 -2.9 EqandIncA m 10.62 -.10 +6.3 EuropeanGrA m 40.08 -.20 +15.5 GrAllcA m 15.75 -.15 +9.3 QualIncA m 11.65 +.03 -0.2 SmCpEqA m 15.13 -.30 +10.7 TechInv b 46.08 -1.61 +26.5IVAWldwideI d 18.80 -.11 +8.3IvyAsstStratB m 22.42 -.30 +12.6 Bal 24.36 ... +12.7 CorpInc 9.30 +.04 +1.8 CptlAprc 28.24 -.18 +9.8 DivGr 42.47 -.65 +12.1 EMStk d 45.94 -.98 +29.0 EqIdx500 d 70.08 -1.51 +13.5 EqInc 32.08 -.46 +9.8 FinclSvcs 28.16 -.47 +18.5 GNMA 9.00 +.02 -0.2 GlbTech 17.59 -.71 +31.4 GrStk 64.62 -1.74 +25.5 HY d 6.59 ... +4.3 HlthSci 70.50 -1.53 +15.2 InsLgCpGr 38.51 -1.06 +31.6 InsMdCpEqGr 56.36 -.90 +21.3 IntlDiscv d 72.56 -.53 +28.0 In tlEqIdx d 14.13 -.11 +14.0 IntlStk d 18.42 -.19 +14.5 IntlValEq d 14.77 -.12 +9.8 MdCpGr 90.04 -1.36 +20.5 MdCpVal 29.88 -.25 +7.9 MediaTeleCms 99.81 -2.89 +23.6 NJTFBd 11.84 ... +2.9 NewAmericaGr 49.75 -1.25 +25.6 NewAsia d 19.56 -.34 +23.5 NewHorizons 55.20 -1.32 +26.9 NewInc 9.27 +.03 +1.2 OverseasStk d 11.14 -.11 +15.3 RlEstt d 25.85 -.16 -2.8 Rtr2015 14.94 ... +9.0 Rtr2020 22.54 ... +10.8 Rtr2025 17.63 ... +12.4 Rtr2030 26.03 ... +13.7 Rtr2035 19.08 ... +14.8 Rtr2040 27.44 ... +15.7 Rtr2045 18.63 ... +16.2 Rtr2050 15.65 ... +16.2 RtrBal 15.31 ... +6.8 SciandTech 47.67 -1.25 +29.7 SmCpStk 47.99 -.95 +14.2 SmCpVal d 47.64 -.70 +11.2 SpectrumGr 24.72 ... +19.4 SpectrumInc 12.56 ... +4.2 SummitMnIncInv 11.73 ... +3.4 SummitMnIntrInv 11.67 ... +1.7 TFShrtInterm 5.52 ... +0.3 TxEfficientE q d 29.75 -.69 +23.7 Val 36.17 -.49 +10.5TCWTtlRetBdI 9.75 +.03 +1.2TIAA-CREFBdIdxIns 10.57 +.04 +0.7 EqIdxIns 19.31 -.34 +13.8 IntlEqIdxIns 19.74 -.15 +13.5 LgCpValIns 18.28 -.27 +5.6Third AvenueValIns d 49.24 -.57 +8.4ThompsonBd x 11.43 -.05 +3.9 LgCp 64.17 -1.15 +9.0ThornburgInvmIncBldrA m 21.01 -.08 +7.4ThriventIncA m 8.96 +.03 +2.2TocquevilleGold m 34.80 -.42 -7.9TouchstoneLargeCpFocA m 41.75 -.75 +14.6TransamericaAsAlGrC m 14.50 -.21 +11.6 AsAlModC m 11.91 -.07 +6.7Tweedy, BrowneGlbVal d 27.81 +.20 +6.3U.S. Global InvestorGlbRes b 5.92 -.11 +12.4 GoldPrcMtls b 7.32 -.09 -5.1USAACrnrstnMod 14.71 -.06 +7.0 GrInc 24.58 -.41 +12.9 GvtSec 9.57 +.02 -0.2 HiInc d 8.06 +.01 +4.4 PrcMtlsMnral 12.65 -.21 -7.5 SciTech 27.38 -.86 +24.5 CGMFoc 51.69 -1.11 +14.4CausewayIntlValInstl d 16.53 -.08 +12.8ClearBridgeLgCpGrI 45.31 -1.03 +19.7ClipperClipper 117.31 -2.03 +13.0ColumbiaLgCpValA m 13.90 -.17 +9.0DFAEMktCorEqI 23.41 -.31 +20.6 EMktSCInstl 23.97 -.18 +18.6 EmMktsInstl 30.81 -.46 +21.3 EmMktsValInstl 31.68 -.31 +18.6 FvYrGlbFIIns 10.82 +.02 +0.8 GlbEqInstl 22.78 -.33 +14.3 GlbRlEsttSec 10.25 -.01 +1.4 IntlCorEqIns 14.23 .11 +16.4 IntlRlEsttScIns 5.11 -.03 +8.8 IntlSmCoInstl 21.04 -.15 +18.9 IntlSmCpValIns 22.32 -.15 +15.5 IntlValInstl 19.95 -.18 +15.8 OneYearFIInstl 10.27 +.01 +0.9 RlEsttSecInstl 32.10 +.07 -2.9 ShTrmExQtyI 10.70 +.01 +0.7 TAUSCorEq2Instl 17.74 -.32 +13.4 USCorEq1Instl 22.40 -.39 +14.5 USCorEqIIInstl 21.09 -.37 +13.4 USLgCo 20.33 -.36 +13.7 USLgCpValInstl 37.75 -.57 +12.5 USMicroCpInstl 21.64 -.38 +12 .6 USSmCpInstl 34.98 -.63 +10.0 USSmCpValInstl 36.58 -.69 +7.8 USTrgtedValIns 24.00 -.45 +8.3DavisNYVentureA m 33.15 -.71 +15.1Delaware InvStrategicIncA m 8.15 +.02 +3.3 ValInstl 20.96 -.25 +8.9DeutscheCorEqA m 26.78 -.51 +14.9 CorEqS 27.05 -.52 +15.2 GNMAS 13.41 +.03 +0.2Dodge & CoxBal 102.93 -1.03 +7.2 GlbStk 13.40 -.19 +10.0 Inc 13.49 +.04 +2.1 IntlStk 44.98 -.45 +10.3 Stk 194.88 -3.46 +11.2DoubleLineCorFII 10.79 ... +2.2 TtlRetBdI 10.48 ... +1.9 TtlRetBdN b 10.47 ... +1.7DreyfusMidCpIdxInvs 36.31 -.55 +10.6 MnBd 11.53 ... +2.6 NYTxExBd 14.55 +.01 +2.1 OppcSmCpInv 35.95 -.69 +15.7 ShrtTrmIncD 10.20 +.01 +0.5Eaton VanceAtlntCptSMIDCI 33.61 -.51 +19.9 DivBldrA m 14.03 -.22 +11.5 FltngRtInstl 9.05 ... +4.7EdgewoodGrInstl 31.17 -.78 +26.9FMICommonStk 26.17 -.29 +10.0 LgCp 21.01 -.24 +11.2FPACptl 33.24 -.49 -2.4 Crescent d 34.23 -.32 +6.2FederatedHiIncBdA f 7.39 ... +3.7 InsHYBdIns d 9.74 +.01 +4.2 IntlSmMidCoA m 39.95 -.34 +24.1 KaufmannA m 6.06 -.13 +27.6 StratValDivIns 5.65 +.02 +0.5 TtlRetBdInstl 10.65 +.04 +1.5 12-mo Name NAV Chg %RtnMutual Funds 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIVStocks of Local Interest AV Homes Inc AVHI 14.65 7 20.50 18.45 -.20 -1.1 s s s +10.8 +15.5 5 ... Allegiant Travel Co ALGT 111.54 9 181.45 168.00 -3.25 -1.9 s r s +8.6 +7.1 14 2.80 ArcBest Corp ARCB 16.95 7 39.70 31.45 -1.40 -4.3 t t t -12.0 +31.1 14 0.32 Bank of America BAC 22.07 7 33.05 29.52 -.92 -3.0 s t r ... +33.5 19 0.48 Capital One Fncl COF 76.05 6 106.50 93.62 -1.45 -1.5 s t t -6.0 +15.4 27 1.60 Carnival Corp CCL 57.39 6 72.70 65.73 -.07 -0.1 s t t -1.0 +15.2 17 1.80 Chicos FAS CHS 6.96 3 14.43 9.01 -.16 -1.7 s s s +2.2 -32.5 13 0.33 Cracker Barrel CBRL 141.75 4 179.12 155.73 +.19 +0.1 s t t -2.0 +4.7 19 4.80 Disney DIS 96.20 2 116.10 99.36 -1.29 -1.3 s t t -7.6 -8.8 14 1.68f Eaton Corp plc ETN 69.82 5 89.85 79.71 -1.39 -1.7 s t s +0.9 +14.7 18 2.64f Fortune Brds Hm&Sec FBHS 57.75 1 73.62 58.27 -1.15 -1.9 s t t -14.9 -0.4 20 0.80f Harris Corp HRS 106.18 0 162.37 160.35 -1.72 -1.1 s s s +13.2 +48.2 28 2.28 iShs U.S. Pfd PFF 36.52 4 39.28 37.40 -.03 -0.1 t t t -1.8 +2.8 q 2.13a KC Southern KSU 84.92 8 114.85 106.99 -2.52 -2.3 t s s +1.7 +34.2 20 1.44f Lennar Corp A LEN 49.34 5 72.17 58.67 -.54 -0.9 s s t -7.2 +18.6 15 0.16 McClatchy Co MNI 5.75 5 12.99 9.30 -.15 -1.6 s s s +4.1 -3.5 dd ... NextEra Ener gy NEE 127.09 0 164.25 162.59+1.16 +0.7 s s s +4.1 +24.6 24 4.44f Office Depot ODP 2.02 1 6.26 2.09 -.05 -2.3 s t t -41.0 -50.6 5 0.10 PGT Inc PGTI 10.05 9 19.60 18.30 -.50 -2.7 s s s +8.6 +79.9 23 ... Pembina Pipeline PBA 30.17 2 36.99 30.88 +.01 ... s t t -14.6 +2.6 23 1.50 Raymond James Fncl RJF 71.35 6 99.26 87.65 -1.91 -2.1 s t t -1.6 +21.1 18 0.88f Reliance Steel Alu RS 68.46 6 95.97 84.26 -.64 -0.8 s t t -1.8 +10.1 19 2.00f Ryder R 62.52 3 90.26 70.33 -1.39 -1.9 t t t -16.4 +1.7 17 2.08f St Joe Co JOE 16.45 9 20.00 19.35 +.05 +0.3 s s s +7.2 +13.2 59 ... Sally Beauty Hld SBH 14.05 3 21.36 15.94 -.14 -0.9 s t t -15.0 -20.7 10 ... Simon Property Gp SPG 150.15 1 176.17 150.46 -2.86 -1.9 t t t -12.4 -4.3 20 7.80f Stein Mart SMRT 0.48 4 3.09 1.35 -.02 -1.5 t s s +16.4 -46.7 dd 0.30 Suntrust Bks STI 51.96 7 73.37 66.69 -1.73 -2.5 s t s +3.3 +27.5 17 1.60 Superior Uniform SGC 16.96 9 28.85 26.81 -.12 -0.4 s s s +0.4 +59.4 24 0.38 Tech Data TECD 79.23 2 111.10 82.63 -.87 -1.0 s t t -15.7 -8.4 22 ... Wendys Co WEN 13.16 9 17.66 17.16 +.04 +0.2 s s s +4.5 +29.7 18 0.34f World Fuel Svcs INT 20.64 2 40.16 23.74 -.12 -0.5 s s t -15.6 -31.4 11 0.24 MAR. 28PRIME TIME N E V N E R A S C P C R A G P S S O I F 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 T S A C D A O R BABC E F 40777107-7ABC7 News at 6pm (N)ABC World News Tonight(N)ABC7 News at 7 Florida Suncoasts news, weather & more. (N)The Goldbergs: Colors A fight. Alex, Inc. A big risk. (TVPG) (N)Modern Family: Royal Visit (N)Splitting Up Together: Pilot (R)Designated Survivor: Summit Kirkman tries to broker a peace treaty. ABC7 News at 11pm (N)Jimmy Kimmel Live Zach Braff. ABC E F 26---7117-ABC7 News at 6:00pm (N)ABC World News Tonight(N)The 7 OClock News (N) Entertainmen t Tonight (N) The Goldbergs: Colors A fight. Alex, Inc. A big risk. (TVPG) (N)Modern Family: Royal Visit (N)Splitting Up Together: Pilot (R)Designated Survivor: Summit Kirkman tries to broker a peace treaty. ABC7 News at 11:00pm(N)Jimmy Kimmel Live Zach Braff. CBS E F 11213213-555-WINK News at 6pm (N) CBS Evening News (N) WINK News at 7pm (N) Inside Edition(TVPG) (N) Survivor: Fate Is the Homie Some castaways could get a new start. (N)SEAL Team: In Name Only Team gets close to avenging Echo Team. Criminal Minds: The Dance of Love Red roses. (TV14) (N) WINK News at 11pm (N) Late Show Dana Carvey.(N) CBS E F 10101010---1010 News This Evening (N)CBS Evening News (N) Wheel: California Coast (TV G)Jeopardy! (TV G) (N) Survivor: Fate Is the Homie Some castaways could get a new start. (N)SEAL Team: In Name Only Team gets close to avenging Echo Team. Criminal Minds: The Dance of Love Red roses. (TV14) (N) 10 News Nightside (N)Late Show Dana Carvey.(N) NBC E F 20-232-222-NBC2 News at 6pm (N) NBC Nightly News (N) Wheel: California Coast (TV G)Jeopardy! (TV G) (N) The Voice: Best of Blinds and Battles A look back is taken at the blind auditions and battle rounds. (TVPG) (N) Andrew Lloyd Webber Tribute to a Superstar Birthday tribute. (N) NBC2 News at 11pm (N) Tonight Show Alicia Vikander. NBC E F *888-8-8NewsChannel 8 at 6:00 (N)NBC Nightly News (N) NewsChannel 8 at 7:00 (N)Extra (TVPG) (N)The Voice: Best of Blinds and Battles A look back is taken at the blind auditions and battle rounds. (TVPG) (N) Andrew Lloyd Webber Tribute to a Superstar Birthday tribute. (N) NewsChannel 8 at 11:00 (N)Tonight Show Alicia Vikander. FOX E F 36---444-FOX 4 News at Six Community news; weather; traffic; more. (N)Family Feud(TVPG) (R)Family Feud(TVPG) (R)Empire: Birds in the Cage Nurse Claudia decides to kidnap Lucious. Star: Rise From the Ashes Carlottas mother & sister come see her. (N)FOX 4 News at Ten Local news report and weather update. (N)FOX 4 News at Eleven (N)Family Feud Families compete. FOX E F 13131313-13-13(:59) FOX 13 6:00 News (N)FOX 13 6:30 News (N)Access (TVPG) (N) TMZ (TVPG) (N)Empire: Birds in the Cage Nurse Claudia decides to kidnap Lucious. Star: Rise From the Ashes Carlottas mother & sister come see her. (N)FOX 13 10:00 News The top news stories are updated. (N) FOX 13 11:00 News News, sports, weather and traffic.(N) PBS E F 30-3-333-BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) Nature: Leave it to Beavers Beavers recruited to revive landscapes. NOVA: The Great Math Mystery Experts explore the history of math. WWII Mega Weapons: Battleship Yamato Largest battleship. (TVPG)Amanpour on PBS (N) Beyond 100 Days (N) PBS E F #3173---3BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) Hawking Life and work of physicist examined. (TVPG) (N) NOVA: The Great Math Mystery Experts explore the history of math. WWII Mega Weapons: Battleship Yamato Largest battleship. (TVPG)Hawking Life and work of physicist examined. (TVPG) (R) CW E F 46---6216-The Goldbergs Tennis friends. WINK News at 6:30pm (N) Bang Favorite movie. (TVPG)Bang Fear of speaking. (TVPG)Riverdale: Chapter Thirty: The Noose Tightens Elections commence. Life Sentence: How Stella Got Her Groove On Stella secret past. (N)WINK News at10pm (N) Inside Edition(TVPG) (N) Goldbergs: The Other Smother CW E F 44999---4Mike & Molly Overeaters meet. Mike & Molly Mikes day of fun. Girls Marthas approval. (TV14)2 Broke Girls Dessert Bar. Riverdale: Chapter Thirty: The Noose Tightens Elections commence. Life Sentence: How Stella Got Her Groove On Stella secret past. (N)Men Charlies handyman. Two & Half Men Daddy issues. Friends Monica revealed. Friends Bad dates, old love. MYN E F 38111111---14Extra (TVPG) (N)Entertainmen t Tonight (N) Family Feud(TVPG) (R)Family Feud(TVPG) (R)News Channel 8 News at 8pm News, sports, weather and traffic. (N)Dateline: Deadly Liaisons(TV14)Dateline: Deadly Betrayal(TV14)Seinfeld Lip-reading sting. Seinfeld Jerrys girls name. IND E F 32121212-38-12Modern Family Male nanny. Family Annual school fair. Bang Favorite movie. (TVPG)Bang Fear of speaking. (TVPG)Anger House arrest. (TV14)Anger Ed in trouble. (TV14) Last Man Standing: The Fight Last Man Stand.: College Girl Mom Christy is sick. (TV14)Mom Sharing secrets. (TV14)Family Guy Peter has Amnesia. Family Guy Brain tries to act. ION E F 662221326-17Law & Order: Exchange Scientist couple killed in house fire. (TV14)Law & Order: Skate or Die Murders of three homeless men. (TV14)Law & Order: The Drowned and the Saved Charity executive. (TV14)Law & Order: Memo from the Dark Side War veteran. (TV14) Law & Order: Just a Girl in the World Murder connected to later attack. Law & Order: Great Satan Murder connects kidnapping & terrorism. S W E NCNBC393939395937102Mad Money (N) Shark Tank (TVPG)Shark Tank (TVPG)Shark Tank (TVPG)Super Rich Shark Tank (TVPG)Shark Tank CNN323232321838100Situation Room (N)Erin Burnett (N) Cooper 360 (N) Cooper 360 (N) CNN Tonight (N) CNN Tonight (N) CSPAN181818183712109(10:00) Public Affairs Events Political events. (R)USC Unruh Institute (R)Politics & Public Policy Today Major political activity around the U.S. (R) FNC646464644871118Special Report (N) The Story (N) Tucker Carlson (N)Hannity (N) Ingraham Angle (N)News at Night (N) MSNBC8383838318540103Beat Ari Melber (N)Hardball with Chris (N)Chris Hayes (TVPG) (N)Rachel Maddow (N)Last Word (N) The 11th Hour (N) SNN66611---SNN EveEve @ 6:30 ES.TV (R)CelebrityHeadlineHeadlineDailyMailDailyMail SNN Late SNN Late ESNN Late E Celebrity M U I M E R PENC150150150150150150350(5:07) Serpico (73, Drama) aaac Honest cop takes on police corruption.(:20) Leviathan (89, Horror) aac Peter Weller, Richard Crenna. Seabed mining crew unwittingly unleashes a horrible, and hungry, genetic mutant. Escape from L.A. (96) Snake Plissken is tasked with finding a possible doomsday device in Los Angeles. (R) (:43) X-Men (00, Action) Hugh Jackman. Genetic outcasts use their special abilities to battle super-terrorist. HBO302302302302302302400(:55) The Beguiled (17, Drama) An injured Union soldier in a girls school creates new tension and rivalries. VICE News Tonight (TV14) (N)The Great Wall (17) aac European mercenaries must take up arms at Great Wall against horde of monsters. Barry A bitter hitman. (TVMA)Silicon Valley New pressure. High Maintenance: Steve (R)The Zen Diaries of Garry Shandling: Part 1 Personal writings. (TVMA) HBO2303303303303303303402(5:00) Wonder Woman (17) aaac Princess of the Amazons leaves secluded island to help end a global war. Silicon Valley New pressure. The Zen Diaries of Garry Shandling: Part 2 A close look at the comedy series The Larry Sanders ShowŽ is provided. (TVMA) (:25) John Wick: Chapter 2 (17, Action) Hitman John Wick comes out of retirement to stop former colleague. HBO3304304304304304304404Why Him? (16) An overprotective father meets his daughters billionaire boyfriend and is dismayed to learn that he wants to marry his little girl. (R)Live By Night During the Prohibition, Joe Couglin, the son of the Boston Police superintendent, moves to Florida in order to become a bootlegger.(:15) My Cousin Rachel (17, Drama) aac Rachel Weisz, Sam Claflin. A revenge-minded Englishman plots against his beautiful, mysterious cousin. MAX320320320320320320420(:05) Blood Work (02, Crime) aac Clint Eastwood, Jeff Daniels. A retired FBI profiler investigates the suspicious death of a heart donor. (R) The Bodyguard (92, Romance) Kevin Costner, Whitney Houston. A former Secret Service agent is hired to protect a threatened pop superstar. (R) (:10) Tin Cup (96) aac Kevin Costner, Rene Russo. A former golf pro decides to compete in order to impress his rivals girlfriend. (R) MAX2321321321321321321422(:15) Envy (04, Comedy) aa Ben Stiller, Jack Black. Man becomes mad with envy when one of his friends schemes succeeds. (PG) Almost Christmas (16, Comedy) aac Kimberly Elise, Omar Epps. Patriarch asks his entire family to join him for Christmas and get along. (PG-13) (:55) Table 19 (17, Comedy) Former maid of honor finds herself seated at back table full of odd strangers.(:25) I Heart Huckabees (04) (R) SHO340340340340340340365Con Air (97, Action) aaa Nicolas Cage, John Cusack. An airplane transporting dangerous criminals is hijacked by the inmates. (R) Billions: Tie Goes to the Runner Chucks new boss.(TVMA) (R) The Space Between Us (17, Science Fiction) aac Carla Gugino. First human born on Mars and friend on Earth go on run from scientists. (PG-13)Mission to Mars (00) aac A second Mars craft looks for the first. (PG) TMC350350350350350350385(:15) Sniper (93, Action) aac Tom Berenger, Billy Zane. A military man and an Olympic sharpshooter go after a drug lord in Panama. (R)The Nutty Professor (96, Comedy) aac DNA experiment turns an obese professor into an attractive charmer.(:35) Bad Santa (03, Comedy) aaa A con man and his partner pose as Santa and his elf to rob stores. (R) (:10) Hulk (03) aa Eric Bana. A scientist becomes a giant green brute. 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 Wednesday TelevisionVEN-VENICE E-N-ENGLEWOOD SAR-SARASOTA PC-PORT CHARLOTTE ARC-ARCADIA SPG-SOUTH PUNTA GORDATodays Talk Shows7:00 a.m. ABC Good Morning America Comic and Unsuccessful ThugŽ author Mike Epps. (N) 7:00 a.m. NBC Today A Series of Unfortunate EventsŽ star Neil Patrick Harris; Today Food.Ž (N) 9:00 a.m. CBS LIVE with Kelly and Ryan Catherine Zeta-Jones; Ricky Martin; Lupita Nyongo; Phillip Phillips. (N) 9:00 a.m. FOX Jerry Springer Woman confronted by friends; rapper has hard time choosing between strippers. (N) 9:00 a.m. NBC Megyn Kelly TODAY Leap of Faith: Miracle HunterŽ; Womens History Month.Ž (N) 10:00 a.m. FOX Maury A wife fears that her husband may have another woman pregnant. (N) 10:00 a.m. NBC Today with Kathie Lee & Hoda This Is MeŽ author Chrissy Metz; actor Simon Pegg from Ready Player One.Ž (N) 11:00 a.m. ABC The View Full Frontal with Samantha BeeŽ host Samantha Bee; actress Chrissy Metz. (N) 11:00 a.m. FOX The Steve Wilkos Show A woman shares new details in the case of a missing teenage girl. (N) 1:00 p.m. IND The Steve Wilkos Show A woman shares new details in the case of a missing teenage girl. (N) 2:00 p.m. CBS The Talk Jeff Goldblum discusses Isle of DogsŽ “lm. (N) 2:00 p.m. IND Jerry Springer Woman confronted by friends; rapper has hard time choosing between strippers. (N) 3:00 p.m. CW The Wendy Williams Show Actress and comic Roseanne Barr visits; the latest Hot Topics.Ž (N) 3:00 p.m. NBC The Dr. Oz Show At-home DNA tests and where their results eventually end up are discussed. (N) 4:00 p.m. IND Steve Director Tyler Perry from AcrimonyŽ; TV personality Kit Hoover. (N) 5:00 p.m. CW Dr. Phil A woman who says shes allergic to nearly everything admits to unusual behavior. (N) 5:00 p.m. MYN Maury A wife fears that her husband may have another woman pregnant. (N) For sports on TV, please see page 2 of todays Sports section

PAGE 46

The Sun /Wednesday, March 28, 2018 www.yoursun.com Page 7 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My 89-year-old husband died two years ago, and it has been a great sorrow and puzzlement to me and his family that his death certicate listed the cause of death as Lewy body disease. Yes, he had some dementia for the last two and a half months of his life, when he was in the hospital and then in a nursing home (where he got C-di), and hospice, where he died. However, at that time, he had an extremely low body temperature and was taking a lot of medication. After his death, I asked hospice and our family doctor why such a cause of death was given, and they said that they get their records from the hospital. They said that there's no way to put "failure to thrive" or other such causes now, and intimated that something precise has to be stated. My family and friends have been mystied. My husband was a calm, loving man of good judgment. He never raised his voice or lost his temper, even in the last few months of his life. If he had shown any symptoms of Lewy body, I would not question the cause of death. All I want is the truth. Can Lewy body be diagnosed before death? Is there such a test? Is it ever possible to have the cause of death changed? „ P.C. ANSWER: I am sorry you are still in pain after two years, and hope I can help. Let me start o with explaining Lewy body dementia. Many people have not heard of it, but it is one of the most common forms of dementia, after Alzheimer's disease. In Lewy body disease, dementia „ especially with early loss of visualspatial abilities (trouble driving and getting lost are common and early symptoms) „ is necessary for the diagnosis. The dementia routinely gets better and worse, sometimes over seconds, sometimes over days. Symptoms can include drowsiness or naps, staring spells and episodes of disorganized speech. In addition to the uctuations in mental ability, sleep disturbances, symptoms that resemble those of Parkinson's disease and visual hallucinations are now called "core clinical features" of this condition. People with two or more of these core features are likely to have Lewy body disease. There are new, specialized brain, sleep and heart tests that can support the diagnosis. Making the diagnosis early is important, since some medications that sometimes are used for people with Alzheimer's disease (such as haloperidol, often used for severe agitation) are dangerous in people with Lewy body disease. I don't have enough information to say whether Lewy body dementia was likely to be present in your husband. However, I would ask you not to let what is written on his death certicate aect your memory of him. Death certicates are, unfortunately, not always accurate. Dementia often leads to overall body frailty and susceptibility to infections. I would not recommend that you spend your energy worrying about what his death certicate says. Your memories of him mean more. Even if he did have Lewy body disease, the fact that he remained a calm, loving man to the end is the appropriate testament to his life. READERS: The booklet on Alzheimer's disease gives a detailed presentation of this common illness. Readers can obtain a copy by writing: Dr. Roach Book No. 903 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery.DEAR ABBY: My husband and I have been married for a few months and are expecting our rst child. His father passed away about a year ago. A few weeks ago, we told my mother-in-law we were expecting our rst child. After a joyous moment and some conversation later about children, she brought up my husband's half-brother, someone I didn't know existed! My husband then said, "I thought we weren't supposed to talk about him." She told him my fatherin-law had reached out to the half-brother before his death to make amends (she'd had no knowledge they were in contact), but while she was cleaning out his wallet she found a picture of him. Abby, I'm confused now about how to discuss this with my husband because I would love to know more details about his halfbrother. Should I just leave it alone, or should I probe some more to see if I can get more information? „ Perplexed In Indiana DEAR PERPLEXED: It appears the existence of this half-sibling is the skeleton in your husband's family closet. If I were you, I'd be careful about rattling it. Ask your husband if he's willing to share what he knows. If he is interested in pursuing more information, oer to help him. But unless he is, I do not advise starting to dig. DEAR ABBY: I have been married for four months. My husband and I love each other very much. Although he has asked me multiple times for sex, we have only made love twice. My problem is, sex doesn't interest me. In fact, the thought of it terries me. How should I approach this? „ Scared Newlywed DEAR SCARED: A licensed psychologist can help you gure out the reason for your feelings and resolve them, or refer you and your husband to a sex therapist. The only thing you should NOT do is wait any longer to deal with this. Dear Heloise: My husband was stationed at Pearl Harbor from 1961 to 1966. He was in submarines. I remember hearing YOUR MOTHER speak at a wives luncheon. The room was packed! I have a well-spattered recipe card for Bootlegger Beans, which was a favorite potluck dish for me because people liked it so much. I was an avid reader of her rst column in The Advertiser, and I'm so glad you're still carrying on her work. „ Beverly B., via email Beverly, thank you for your kind words, and like you, I love the Bootlegger Beans recipe! „ Heloise Dear Heloise: What is "savory," and how do I use it? „ Brenda R., Fairbanks, Alaska Brenda, savory is an herb with a avor between thyme and mint, with a hint of pepper. Use it with poultry, pork, beef and bean dishes, or in stews and soups. „ HeloiseO cial cause o f death shouldn't negate a long, loving li f e Wife surprised to learn of husband's family secret Longtime recipes that lastHints from Heloise Dr. Roach Dear Abby

PAGE 47

Page 8 www.yoursun.com The Sun / Wednesday, March 28, 2018 ARIES (March 21-April 19). A glorious day: The goal of the team will be accomplished by the team! For today, the victory you claim together will be just as sweet for you as any you could claim on your own. TAURUS (April 20-May 20). You dont mind leading the dance, so to speak. Youre a smooth leader, after all. Since you know where youre going, there will be a certain ease in taking people there. GEMINI (May 21-June 21). The drama is there for the taking. Anyone who needs a little extra will nd it readily available. And though you may be tempted, as todays drama appears especially juicy, you also have much better things to do. Productivity will win out. CANCER (June 22-July 22). The hardest lessons happen when we forget that life is a classroom. So remember. Learning happens everywhere when youre paying attention and occasionally asking the dicult questions. LEO (July 23-Aug. 22). Though you may, for an hour or so, stretch your imagination into interesting places, embellish reality and enjoy a bit of fantasy, in the end it will be your practical solution that saves the day. VIRGO (Aug. 23-Sept. 22). Youve a talent for giving. The best gifts arent material. Theyre the right words at the right time, a manner of showing up, a smile, a joke. Sensitive and observant, you naturally gravitate to delivering what people need. LIBRA (Sept. 23-Oct. 23). In the digital world, its pretty easy to get snarled into distractions and purchases, but its also easy not to: Unsubscribe; block the call; dont go to the website. Such limits will keep you on task today. SCORPIO (Oct. 24-Nov. 21). Todays opportunity is stellar in every way. Stepping into the situation will bring such a warm, inviting, hopeful feeling that youll keep right on stepping. Before you know it, youre immersed in the culture of this thing... SAGITTARIUS (Nov. 22-Dec. 21). You know the nonverbal cues that tell you when people are wanting you to speak and when they are ready for you to stop. Others are not so attuned, which is why youll need your advanced social tools to navigate this day. CAPRICORN (Dec. 22-Jan. 19). Being rst may give you a slight advantage, but it also comes with risk. In todays dealings, it will be better to hang back and study the scene awhile. AQUARIUS (Jan. 20-Feb. 18). The people around you all want dierent things. Just ask them! Each one will have a dierent answer. Bonus: Youll discover that you have a purpose that coincides perfectly with that of another. PISCES (Feb. 19-March 20). Theres a time to turn your natural magnetism up and a time to tone it down. Today this mostly will have to do with the size of the space. When youre out in the big world, radiating to ll it will have some denite benets. TODAYS BIRTHDAY (MARCH 28). Belonging to the group has been important in the past, and it will be so again in the future. But this solar return begins with it individuality. You take your life in your own hands and earn the right to later say, That was all me.Ž Intellectual pursuits call you next month. Apply what you learn to the complexities of the summer. Leo and Scorpio adore you. Your lucky numbers are: 36, 3, 20, 22 and 49. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 48

The Sun /Wednesday, March 28, 2018 www.yoursun.com Page 9 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 49

Page 10 www.yoursun.com The Sun / Wednesday, March 28, 2018 NATION ALMANACToday is Wednesday, March 28 the 87th day of 2018. There are 278 days left in the year. Today in historyOn March 28, 1898 the U.S. Supreme Court, in United States v. Wong Kim Ark, ruled 6-2 that Wong, who was born in the United States to Chinese immigrants, was an American citizen. On this dateIn 1797 Nathaniel Briggs of New Hampshire received a patent for a washing machine. In 1834 the U.S. Senate voted to censure President Andrew Jackson for the removal of federal deposits from the Bank of the United States. In 1941 novelist and critic Virginia Woolf, 59, drowned herself near her home in Lewes, East Sussex, England. In 1979 Americas worst commercial nuclear accident occurred with a partial meltdown inside the Unit 2 reactor at the Three Mile Island plant near Middletown, Pennsylvania. In 1990 President George H.W. Bush presented the Congressional Gold Medal to the widow of U.S. Olympic legend Jesse Owens. Todays birthdaysAuthor Mario Vargas Llosa is 82. Movie director Mike Newell is 76. Actress Conchata Ferrell is 75. Philippines President Rodrigo Duterte is 73. Actress Dianne Wiest is 72. Country singer Reba McEntire is 63. Rapper Salt (Salt-N-Pepa) is 52. Actor Vince Vaughn is 48. Singer Lady Gaga is 32. Bible verse In whom we have redemption through His blood, even the forgiveness of sins.Ž „ Colossians 1:14. Nothing less and nothing more can settle the sin question in our lives. The blood of Jesus Christ, Gods Son, cleanseth us from all sins.Ž „ The application is in acknowledging that He died for us and we cannot really live without Him. AP PHOTOIn a March 22 photo, a life-sized animatronic Tyrannosaurus Rex at the Royal Gorge Dinosaur Experience in Canon City, Colo., is ablaze after an electrical issue, according to Royal Gorge Dinosaur Experience personnel. T-Rex was a total loss, but Zach Reynolds, co-owner of Royal Gorge Dinosaur Experience, hopes to have a replacement T-Rex before summer. Gone extinct WASHINGTON „ The 2020 U.S. Census will add a question about citizenship status, a move that brought swift condemnation from Democrats who said it would intimidate immigrants and discourage them from participating. The population count taken every 10 years is more than an academic exercise. Its required by the Constitution and used to determine the number of seats each state has in the House as well as how federal money is distributed to local communities. It helps communities determine where to build schools, hospitals, grocery stores and more. Congress delegates to the commerce secretary the authority to determine census questions. Commerce Secretary Wilbur Ross had until the end of March to submit the list of questions to Congress. The department said the citizenship information would help the Justice Department enforce the Voting Rights Act, which protects minority voting rights and helps prevent the unlawful dilution of the vote on the basis of race. Secretary Ross determined that obtaining complete and accurate information to meet this legitimate government purpose outweighed the limited potential adverse impacts,Ž the department said in its announcement. A coalition of state attorneys general urged the department last month to not add such a question, saying it could lower participation among immigrants and cause a population undercount. California Attorney General Xavier Becerra said the state will sue the Trump administration over its decision. Were prepared to do what we must to protect California from a de“cient Census,Ž he said. Massachusetts Secretary of State William Galvin, a Democrat, told AP on Tuesday that he expected his state would also join in a lawsuit. He called the move by Ross an attempt to suppress the count in states such as Massachusetts that have large immigrant populations. The Constitution requires us to count every person living in the United States, not every citizen,Ž Galvin said. House Democratic leader Nancy Pelosi said Tuesday that adding such a question will inject fear and distrust into vulnerable communities and cause traditionally undercounted communities to be even further under-represented, “nancially excluded and left behind.Ž Democratic lawmakers had been bracing for the decision in recent months. Theyve held press conferences and made it a point to question Ross about his thinking during appearance at congressional hearings. Rep. Carolyn Maloney, D-N.Y., introduced legislation last week that would prohibit the commerce secretary from enacting any major operational design that had not been researched and tested for less than three years prior to the opening day of the census. The bill has nine Democratic co-sponsors, but no Republicans have signed on, demonstrating the bills dim prospects in the GOP-led Congress. Some Republican lawmakers hailed the decision on Tuesday. GOP Sens. Jim Inhofe of Oklahoma, Tom Cotton of Arkansas and Ted Cruz of Texas had sent a letter to the Commerce Department asking Ross to add the question. It is imperative that the data gathered in the census is reliable, given the wide ranging impacts it will have on U.S. policy,Ž Cruz said in a press release issued by the three lawmakers. A question on citizenship is a reasonable, commonsense addition to the census.ŽDecision to add citizenship question to census draws protestBy KEVIN FREKINGASSOCIATED PRESS | NATIONAL NEWS BRIEFSAmerican Samoans sue for birthright citizenshipHONOLULU (AP) „ A lawsuit “led in federal court in Utah seeks to grant U.S. citizenship status to American Samoans. Lead plaintiff John Fitisemanu, and others who were born in American Samoa, are asking the court for citizenship under the Fourteenth Amendment of the Constitution, which confers citizenship at birth to anyone born in the U.S. The complaint was “led in Salt Lake City on Tuesday. American Samoa has been a U.S. territory since 1900. It is the only territory in which residents dont have birthright citizenship, and are instead considered U.S. nationals. Under that status, they cannot vote, run for of“ce, or serve on a jury despite paying American taxes. The plaintiffs also say they have lost job opportunities because of their status.Black teens view Parkland gun debate with frustration, hopeBALTIMORE (AP) „ Many black teenagers in U.S. neighborhoods hobbled by generational poverty are scrutinizing the national gun control debate intensely. Many are frustrated because their communities have felt ignored for so long and yet they deal with the brunt of Americas gun violence. But they are also cautiously hopeful that the massacre in Florida may bring about change. Imani Holt attends a Baltimore high school that has lost seven students to gun violence over the span of 15 months. The AfricanAmerican teen joined hundreds of thousands of people Saturday to call for tougher laws against “rearms and ammo at Washingtons March for Our Lives rally. She says this might be the start of real change „ not just for Florida, but for blacks too. ONE OWNER, NAVIGATION, 22,300 MILES, FACTORY WARRANTY2016 CHRYSLER 300 JET BLACK 2LT MODEL, NAVIGATION, LEATHER, ONE OWNER, 24,300 MILES2015 CHEVROLET IMPALA RARE V-6 CREW CAB, OUTDOORSMAN PACKAGE, HEMI, 20Ž WHEELS2016 RAM 1500 4X4 TOURING-L MODEL, LEATHER, 24,100 MILES, DVD SYSTEM2015 CHRYSLER TN & CTRY STOW N GO HARD TO FIND RELEASE MODEL, ONE OWNER, 43,800 MILES2014 SCION XB $13,881 HARDTOP, 6 CYLINDER, AUTOMATIC, AIR, FOUR WHEEL DRIVE2013 JEEP WRANGLER $19,881 S MODEL, ONE OWNER, QUALITY PLUS, 28,800 MILES, NICE2016 TOYOTA COROLLA $15,881 AUTOMATIC, AIR, LOADED, HATCHBACK, 24,600 MILES, SHARP2012 NISSAN VERSA $7,881 EXPRESS QUAD CAB, HEMI, 20Ž WHEELS, 18,800 MILES2016 RAM 1500 4X4 SEL MODEL, LEATHER, SUNROOF, 45,800 MILES, NICE CAR2012 FORD FUSION MID SIZE LIMITED, NAVIGATION, BIG SUN ROOF, LEATHER, DUAL A/C2014 FORD EXPLORER $22,981 2LT MODEL, LEATHER, 21,500 MILES, ONE OWNER, NEW2015 CHEVROLET MALIBU $16,881 WHEN IT COMES TO CAR BUYING ... WE HELP YOU GET ALL YOUR EGGS IN ONE BASKET!adno=3557590

PAGE 50

By JOHN MARSHALLAssociated PressOklahomas Trae Young took college basketball by storm, leading the nation in scoring and assists. Deandre Ayton played his one season at Arizona with power and athleticism few could match. Versatile big man Marvin Bagley III made his lone year a Duke a memorable one. The talented trio made history Tuesday by being named to the AP All-America team, the first time three freshmen were named to the first team in its 70-year history. They were joined by Villanovas Jalen Brunson and Kansas guard Devonte Graham on the team selected by the same 65-member national media panel that selects the weekly AP Top 25. The All-America first team has had a pair of freshmen three times: John Wall and Demarcus Cousins in 2010; Michael Beasley and Kevin Love in 2008; Kevin Durant and Greg Oden in 2007.By BARRY WILNERAssociated PressORLANDO „ Maybe its too late for Jesse James and the Steelers or Zach Miller and the Bears. No matter, the NFL has a simplified catch rule designed to eliminate confusion „ and, the league hopes, controversy „ about receptions. Team owners unanimously approved the new language Tuesday, By SANDRA HARWITTAssociated PressKEY BISCAYNE „ American John Isner upset second-seeded Marin Cilic of Croatia 7-6 (0), 6-3 on Tuesday to reach the Miami Open quarterfinals. The 14th-seeded Isner, who reached the Miami Open semifinals in 2015, never faced a break point in the match. He made an impressive 73 percent of his first serves to take down Cilic. Wednesday, March 28, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsRAYS NOTEBOOKRays sign out“ elder Rob Refsnyder, complete roster decisions. Page 6INDEX | Lottery 2 | Football 3 | AL Preview 4 | Scoreboard 5 | Baseball 6 By BRYAN LEVINESports WriterST. PETERSBURG „ Yonny Chirinos has been to only one Major League Baseball game in his life. It was after the Tampa Bay Rays drafted him in 2012 and they invited him to Tropicana Field to take in the atmosphere. Hell have a much better view for his second game … which is tomorrow against the Boston Red Sox for 2018 Opening Day … where hell be sitting in the dugout as one of 25 players to make the Rays roster. I was very happy hearing the good news and I called my family immediately after,Ž Chirinos said. At first I had a lot of pressure coming into spring training. I wasnt really sure what was going to happen. I pitched like I need to pitch, but it really sunk in (the last game I pitched). I was really happy, a little more excited and I appreciated it more.Ž Chirinos received the news on Sunday prior to his appearance against the the New York Yankees at the last spring training game at Charlotte Sports Park. The 24-year-old responded by tossing 2 ‡ scoreless innings, allowing just one hit, no walks and striking out three batters. The right-hander will make his Major League debut at some point this week as part of the new hybrid bullpen the Rays are featuring. That will be a fairly unfamiliar role for Chirinos, who made 70 of his 98 career appearances as a starting pitcher. In five minor league seasons, Chirinos has compiled a 36-17 record, a 2.75 ERA and has issued only 74 walks to his 363 strikeouts over 474 ‡ innings pitched. He is currently the No. 21 prospect in the Rays organization, according to MLB Pipeline. Chirinos will be joined by fellow rookie Ryan Yarbrough in the bullpen, who will be playing a similar role of starting pitcher converted to long reliever.MLB: RaysChirinos ready for the big stage SUN FILE PHOTO BY TOM ONEILLTampa Bay Rays pitchers Yonny Chirinos during an outing earlier this spring. AP PHOTOJohn Isner reacts after winning a point against Marin Cilic during the Miami Open, Tuesday, in Key Biscayne. TENNIS: Miami OpenIsner upsets Cilic to reach Miami Open quarter“ nalsAP PHOTOTampa Bay Buccaneers general manager Jason Licht, left, answers questions from reporters outside a conference room during the NFL owners meetings, Tuesday, in Orlando. NFL: Owners MeetingsIts a catch: owners approve simpli“ ed catch language SEE TENNIS, 3 SEE NFL, 3AP PHOTOConnecticuts Azura Stevens, left, watches as Napheesa Collier, second from left, Gabby Williams, center, and Kia Nurse celebrate with Katie Lou Samuelson, right, during the regional final against South Carolina, Monday, in Albany, N.Y. By DAVID BRANDTAssociated PressEven among the elite in womens college basketball, UConn stands out. The Huskies are back in the Final Four for an 11th straight season, breaking a tie with John Wooden and the UCLA mens program for the Division I record. UConn beat defending national champion South Carolina 94-65 on Monday night to earn the trip to Columbus, Ohio. Notre Dame, Louisville, Mississippi State „ all outstanding programs „ will try to block UConns path to a fifth national title in six seasons. I think the field is maybe the strongest Ive seen in a long, long time, maybe ever,Ž UConn coach Geno Auriemma said on Tuesday. And the fans are in for a treat. I dont know if the coaches are, but certainly the fans are in for a treat.Ž All three of the other teams may be capable of knocking off the Huskies, but theres no doubt Auriemmas group is a huge favorite. UConn has won 147 of its past 148 games going back nearly four full seasons. The only loss during that span was against Mississippi State in overtime during the national semifinals last season. Morgan William hit a jumper at the buzzer in overtime that ended UConns 111game winning streak. But even the Bulldogs can appreciate how special UConns run of 11 straight Final Fours has been.WOMENS COLLEGE BASKETBALLEven among elite, UConn stands out SEE WOMEN, 2AP FILE PHOTOSThese are members of the AP NCAA college basketball All-America first team, announced Tuesday. From left are Devonte Graham, Kansas; Marvin Bagley III, Duke; Trae young, Oklahoma; Deandre Ayton, Arizona and Jalen Brunson, Villanova. AP FILE PHOTOOklahomas Trae Young drives to the hoop during overtime of an NCAA mens college basketball tournament first-round game against Rhode Island, in Pittsburgh. COLLEGE BASKETBALL: AP All-America teamYOUNG AND GIFTEDThree freshmen headline AP All-America team for “ rst timeSEE NCAA, 3

PAGE 51

Associated PressMIAMI „ Kelly Olynyk scored 19 points, Dwyane Wade blocked a pair of shots by LeBron James as part of a stifling defensive effort by Miami, and the Heat had little trouble on the way to beating the Cleveland Cavaliers 98-79 on Tuesday night. Josh Richardson and James Johnson each scored 15 points for Miami, which led 54-34 at halftime and has won 10 of its last 11 home games. Wade finished with 12 against the team he spent part of this season with before getting traded back to Miami. Goran Dragic added 10 for the Heat, who could clinch an Eastern Conference playoff spot by weeks end. James finished with 18 points for the Cavaliers, whose previous season low for points was 88. The Cavs are 1-13 this season when held under 100; theyre 43-17 when scoring more than 100. It was the 865th consecutive regular-season game in which James scored at least 10 points, putting him one shy of tying Michael Jordan for the longest such streak in NBA history. James can tie the mark in Charlotte „ against the Jordan-owned Hornets „ on Wednesday. Rodney Hood added 15 for Cleveland, which lost Kevin Love at halftime to a loose tooth. He finished with only one point in seven minutes. It was Miamis 14th consecutive home win over the Cavaliers, including a 4-0 mark when James plays in Miami since leaving the Heat after the 2014 NBA Finals. Wade blocked his close friend once in the second quarter, once more in the fourth, both times from behind „ and finished with four of Miamis nine blocks in the game. Cleveland came in averaging 31 points per quarter over its last five games, then managed only 34 in the first half against the Heat.WIZARDS 116, SPURS 106: Markieff Morris shot 7 of 7 from the ” oor for 15 points, Otto Porter Jr. added 14 and the Washington Wizards beat the San Antonio Spurs 116-106 on Tuesday night to snap a three-game losing streak in the middle of a tight Eastern Conference playoff race. San Antonio lost for just the second time in eight games but may have been dealt a more serious blow with a left knee injury to star LaMarcus Aldridge, who was the games leading scorer with 13 points before he limped off late in the second quarter. Aldridge is the biggest reason the Spurs have stayed a” oat without Kawhi Leonard most of this season. Washington lit up the NBAs top scoring defense to improve to 15-11 in 26 consecutive games without “ ve-time All-Star guard John Wall, who is close to returning from left knee surgery. The Wizards had dropped to sixth in the East by losing “ ve of seven and could clinch a playoff spot as early as Thursday. The Spurs are potentially in a more precarious spot, sitting sixth in the West with Utah, Minnesota, Denver and the Los Angeles Clippers all within reach behind them. RAPTORS 114, NUGGETS 110: DeMar DeRozan, Jonas Valanciunas, and Fred VanVleet each scored 15 points and the Toronto Raptors beat the Denver Nuggets. Jakob Poeltl scored all of his 12 points in the fourth quarter, including eight straight for Toronto at one stretch. Serge Ibaka had 13 points, Pascal Siakam 12 and Kyle Lowry 11 as the Raptors improved to 31-7 at home. Toronto, which lost to the Clippers on Sunday, avoided what would have been its “ fth two-game losing streak. The Eastern Conferenceleading Raptors have yet to lose three consecutive games this season. Nikola Jokic had 29 points and 16 rebounds, and Paul Millsap scored 20 points for the Nuggets, who lost their second straight and fourth in six games. Jamal Murray scored 15 points and fellow Canadian Trey Lyles had 13 for the Nuggets.By TIM REYNOLDSAssociated PressMIAMI „ Santiago Ray Spoelstras father is back at work. Miami Heat coach Erik Spoelstra, still wearing the bracelet from the hospital where his son was born, will be back on the bench Tuesday for his teams game against the Cleveland Cavaliers. Spoelstra missed Sundays game at Indiana, though revealed that he didnt initially say the right thing when his wife Nikki called him to say it was baby time. As naive as I was, I made the comment to our doctor and Nikki on speakerphone, OK, is this a fire drill?Ž Spoelstra said. And thats when I proceeded to get screamed at.Ž He made it home in plenty of time „ and was there for the birth. Life-changing, obviously,Ž Spoelstra said. Mom is great. Baby is great. ... Its been a blessing the last couple of days.Ž Its the first baby for the Spoelstras, and mother and son are expected to leave the hospital on Wednesday. Santiago was 6 pounds, 8 ounces and 19 inches long when he arrived. He was born about three weeks ahead of schedule, so his father „ who decided long ago he wasnt going to miss the birth, no matter where the team was at that point „ wasnt thinking last weekend on the Heat road trip that the arrival was imminent. My wife and I went through that drill many times. I was going to have my bag packed and ready,Ž Spoelstra said. I figured I had at least another two more weeks to do that.Ž Said Heat guard Dwyane Wade: As he will find out, this is the greatest love that you will have. And I cant wait until he experiences it.Ž The Heat lost in overtime at Indiana on Sunday, with assistant coach Dan Craig taking Spoelstras spot. Spoelstra said he only watched about 45 seconds of the game, and his father-inlaw snapped a photo of the new father with his son checking it out on his phone. Page 2 SP www.yoursun.com Wednesday, March 28, 2018 / The SunFlorida Lottery www.flalottery.comPICK 2Mar. 27N ............................5-8 Mar. 27D ............................7-1 Mar. 26N ............................6-3 Mar. 26D ............................3-5 Mar. 25N ............................8-1 Mar. 25D ............................2-0 D-Day, N-NightPICK 3Mar. 27N ........................9-9-4 Mar. 27D ........................6-6-8 Mar. 26N ........................9-7-6 Mar. 26D ........................3-5-5 Mar. 25N ........................4-6-3 Mar. 25D ........................0-7-6 D-Day, N-NightPICK 4Mar. 27N .....................8-3-1-9 Mar. 27D .....................0-9-7-2 Mar. 26N .....................6-2-3-0 Mar. 26D .....................3-8-5-3 Mar. 25N .....................9-9-1-2 Mar. 25D .....................6-9-9-8 D-Day, N-NightPICK 5Mar. 27N ..................0-9-9-9-1 Mar. 27D ..................8-5-0-8-6 Mar. 26N ..................2-0-8-3-9 Mar. 26D ..................1-3-0-6-5 Mar. 25N ..................8-3-9-0-0 Mar. 25D ..................9-1-5-5-4 D-Day, N-NightFANTASY 5Mar. 27 ..........12-13-16-23-27 Mar. 26 .............6-15-17-33-34 Mar. 25 ...........10-12-16-28-32 € € € PAYOFF FOR Mar. 26 2 5-digit winners ..$98,091.90 237 4-digit winners ...$133.50 7,500 3-digit winners ..$11.50CASH FOR LIFEMar. 26 ...............2-9-23-47-54 Cash Ball ..............................3 Mar. 22 ...............2-8-15-40-41 Cash Ball ..............................4 € € € PAYOFF FOR Mar. 26 0 5-of-5 CB ...........$1,000/Day 0 5-of-5..............$1,000/Week 6 4-of-5 CB ...................$2,500 6 4-of-5............................$500LUCKY MONEYMar. 27 ..................7-18-32-33 Lucky Ball ............................5 Mar. 23 ................14-26-27-44 Lucky Ball ...........................14 € € € PAYOFF FOR Mar. 23 0 4-of-4 LB ...............$650,000 2 4-of-4....................$2,630.00 34 3-of-4 LB ...............$339.00 520 3-of-4 .....................$65.00LOTTOMar. 24 ......17-26-30-40-45-49 Mar. 21 ...........2-6-8-22-35-52 Mar. 17 ........5-23-24-34-36-41 € € € PAYOFF FOR Mar. 24 0 6-digit winners ...$3 million 29 5-digit winners ..$3,561.50 1,011 4-digit winners ..$75.00POWERBALLMar. 24 ...........10-33-45-53-56 Powerball ...........................24 Mar. 21 ...............3-4-18-29-61 Powerball ...........................25 € € € PAYOFF FOR Mar. 24 0 5 of 5 + PB ........$54 Million 1 5 of 5 ...................$1 million 0 4 of 5 + PB ..............$50,000 37 4 of 5 ..........................$100 ESTIMATED JACKPOT $40 millionMEGA MILLIONSMar. 27 .............7-25-43-56-59 Mega Ball ...........................13 Mar. 23 ...............4-8-23-53-59 Mega Ball ...........................17 € € € PAYOFF FOR Mar. 23 0 5 of 5 + MB .....$421 Million 0 5 of 5 ...................$1 Million 0 4 of 5 + MB .............$10,000 42 4 of 5 ..........................$500 ESTIMATED JACKPOT $458 million Its a level of excellence never before seen in the game of basketball, not just women,Ž Mississippi State coach Vic Schaefer said. UConn (36-0) will face Notre Dame (33-3) in one national semifinal while Mississippi State (36-1) plays Louisville (36-2) in the other game on Friday. All of the four teams are No. 1 seeds, which is just the fourth time in tournament history thats happened. UConn has dominated the womens game so thoroughly the past several seasons that some have questioned if its bad for the sport. Louisville coach Jeff Walz dismissed that line of thinking. No, its not bad for the game,Ž Walz said. Nobody was saying when John Wooden was winning 10 in a row and all that stuff that UCLA was bad for the mens game. Its really just a shame that people cant enjoy and appreciate how good they are. I mean, its pretty darn impressive.ŽRECRUITING TO UCONN: When reflecting on UConns 11 straight Final Fours, Auriemma said one of the hardest parts of maintaining success is recruiting the right players who can handle the expectations: You come to Connecticut, and you look up on those walls when you come to our practice facility, and you look around and you go, all right, well, Im going to be here four years. Well, what in Gods name can I accomplish that hasnt already been done? If youre in awe by that, or youre intimidated by that, then youre not going to be successful here and were not going to be successful.ŽFACING MCCOWAN: Mississippi States 6-foot-7 Teaira McCowan „ who was a third team AP All-American „ has been outstanding for the Bulldogs during the NCAA Tournament. She had 23 points and 21 rebounds against UCLA in their Elite Eight win. Walz said facing McCowan on Friday will be a huge challenge: Im hoping (Mississippi State coach Vic Schaefer) decides to drive the bus and makes a wrong turn somewhere. So if we can have that happen, Ill feel much better.ŽTHE GOOD AND THE BAD: Mississippi State is often remembered for its upset win over UConn in the Final Four last season. What is less remembered is that in 2016, the Bulldogs had a terrible experience against the Huskies, losing 98-38 in the Sweet 16. WOMENFrom Page 1BASKETBALL 5 p.m. ESPN2 „ High school, McDonalds Girls All-American Game, at Atlanta 7 p.m. ESPN „ High school, McDonalds Boys All-American Game, at Atlanta COLLEGE BASKETBALL 7 p.m. CBSSN „ College Insider Tournament, “ rst semi“ nal, Illinois-Chicago at Liberty 8:30 p.m. ESPNU „ CBI Tournament, championship series (best-of-3), Game 2, San Francisco at North Texas 9 p.m. CBSSN „ College Insider Tournament, second semi“ nal, Sam Houston St. at N. Colorado NBA BASKETBALL 7 p.m. NBA „ Cleveland at Charlotte 9:30 p.m. ESPN „ Boston at Utah NHL HOCKEY 8 p.m. NBCSN „ N.Y. Rangers at Washington TENNIS 1 p.m. ESPN2 „ ATP-WTA Tours, Miami Open, mens & womens quarter“ nals, at Key Biscayne 7 p.m. ESPN2 „ ATP-WTA Tours, Miami Open, mens & womens quarter“ nals, at Key BiscayneSPORTS ON TV AP FILE PHOTOMiami Heat coach Erik Spoelstra gestures to his team during the second quarter of a game against the New York Knicks. NBA: HeatSpoelstra, reveling in fatherhood, returns to Heat Associated PressStefan Noesen scored on a rebound with 1:33 to play and the New Jersey Devils continued their playoff push with a 4-3 victory over the Carolina Hurricanes on Tuesday night. Kyle Palmieri had two goals and an assist and Taylor Hall had three assists for the Devils, who have won three straight and six of eight. Pavel Zacha also scored and Keith Kinkaid, who has supplanted Cory Schneider as the No. 1 goaltender, made 31 saves. New Jersey extended its lead to three points ahead of idle Florida for the second wild card in the Eastern Conference, with the Panthers having played two fewer games. Carolina is nine points back. Phil Di Giuseppe, Warren Foe g ele and Noah Hanifin also scored as the Hurricanes had a three-game winning streak snapped despite taking a 3-2 lead earl y in the third period. Scott Darling was outstanding making 41 saves, but Carolinas slim playoff hopes faded a little more. Noesens game winner and 12th goal of the season came after Darling gave up a rebound in front off a shot from the boards by defenseman Andy Greene. Palmieri tied the game twice with power-play goals, with both being setup by great passes by Hall. The second tied the game 3-all with 8:54 left in regulation as a penalty against Valentin Zykov about to expire. Hall sent a pass between the circle and Palmieri deflected it with an ope n blade into the top of the net.NHL ROUNDUPNoesen late goal gives Devils win over HurricanesAP PHOTONew Jersey Devils right wing Stefan Noesen (23) celebrates his goal with Devils right wing Michael Grabner, left, and center Pavel Zacha (37) as Carolina Hurricanes goaltender Scott Darling (33) and defenseman Roland McKeown (55) react during the third period Tuesday in Newark, N.J. AP PHOTOMiami Heat guard Dwyane Wade, right, blocks a shot by Cleveland Cavaliers forward LeBron James (23) in the first quarter, Tuesday, in Miami. At left is Heat forward Kelly Olynyk (9). NBA ROUNDUPClamping down: Wade, Heat stymie Cavaliers

PAGE 52

Young, Ayton and Bagley set a new standard with stellar one-and-done seasons. Young was a top recruit coming out of Norman, Oklahoma, and chose to play for his hometown Sooners. Oklahoma fans were sure glad he did. A 6-foot-2 point guard, Young popped up on the national radar by scoring 43 points against Oregon early in the season and broke the NCAA record with 22 assists against Northwestern State less than a month later. Even when teams started to figure out ways to slow Young, he kept scoring and dishing, leading the nation at 27.4 points and 8.7 assists. Hes had an interesting year, probably as interesting as anyone can have,Ž Oklahoma coach Lon Kruger said. He battled well all year long.Ž So did Ayton. An imposing presence at 7-foot-1, 260 pounds, the big man from the Bahamas dominated at both ends, throwing down massive dunks, dropping in mid-range jumpers and swatting shots into the stands. Ayton averaged 20.1 points on 61 percent shooting, 11.6 rebounds and 2.0 blocked shots per game on his way to becoming the Pac-12 player of the year. Hes a once-in-ageneration player,Ž Arizona coach Sean Miller said. I doubt if I will ever coach anyone like him again. I dont mean that we wont try, but there just arent many Deandres walking around.Ž Same could be said of Bagley. The big man from Phoenix is 6-11, but plays more like a much smaller player, athletically getting to the rim, stroking in 3-pointers, soaring in for alley-oop dunks. Bagley became the first Duke player since the 1960s to have 30 points and 20 rebounds in a game when he had 32 and 21 against Florida State, and led the Blue Devils with 21.2 points and 11.1 rebounds. Hes the most unique player weve had here at Duke during my 38 years,Ž Duke coach Mike Krzyzewski said. He has everything.Ž Brunson flirted with leaving for the NBA after his sophomore season. His decision to come back keyed Villanovas return to the Final Four. A 6-3 guard, Brunson is arguably the nations best all-around player. He led Villanova with 19.2 points, 4.6 assists and grabbed 3.1 rebounds per game while leading the Wildcats to the Final Four for the second time in three seasons. On the court hes as complete a player as there can be, very intelligent,Ž Villanova coach Jay Wright said. Posts up, shoots 3s, drives, passes, does everything. Defend, rebounds. And his work ethic is maturity every day. We joked hes the most mature person in the program including all of the coaches and me. And he is.ŽBy MARK LONGAssociated PressORLANDO „ Tom Coughlin had one complaint about his first season back with the Jacksonville Jaguars: Watching games from the press box. The window in front of me got messed up a few times,Ž Coughlin said Tuesday at the NFL Meetings. The 71-year-old former coach turned fiery executive might need to find a new seat, especially given the ultrahigh expectations that will follow Jacksonville into the season. After making the AFC championship game in January „ and leading New England by 10 points in the fourth quarter before losing 24-20 „ the Jaguars will be a popular pick to win their division and make another run to the Super Bowl. Non-negotiable expectations from within,Ž Coughlin said. Thats how we look at it. Our expectations are very high and anybody that comes on board has to understand theres a way to accomplish what were trying to accomplish. Its through team, its through individual improvement and its through a relentless drive through team success.Ž It was the same way during Coughlins first stint in Jacksonville. Coughlin essentially built the franchise from the ground up in 1995. He was the head coach and the one voice that made every decision „ from who threw the passes to who ran the calculator for the salary cap to what color paint was on the walls. Anyone who believes hes a figurehead in his return would be mistaken. He even had his hand in the Jaguars new uniforms. The team spent part of last year designing new uniforms. The revamped ones will be unveiled April 19 at the teams annual state of the franchise address. Most notably, the Jags are adding more teal to the jerseys and eliminating the two-tone helmets that had become as much a reason for ridicule in recent years as the teams woeful record. The first version of the helmet was matte black. Coughlin vetoed that color, instead opting for an old-school, shinyblack look. It was just a feeling of who we are, what we represent,Ž Coughlin said. Thats a very good look. Its a solid look. As I said at one point in time, we have some guys that will be in the Hall of Fame and the connection will be very similar as we go forward. We just wanted a little bolder statement, and I think we got it.Ž The Jaguars made a statement on the field in 2017. They won the AFC South for the first time in franchise history and earned a postseason berth for the first time in a decade. The success coincided with Coughlins return, but it was far from a coincidence. Team owner Shad Khan credited the two-time Super Bowl-winning coach with bringing some much-needed leadership to a franchise that had won 17 of 80 games across the five seasons before his return. And with that comes a sense of values and a sense of expectations and ability to deliver results,Ž Khan said. Even though Coughlin has final say over all football decisions, his role alongside coach Doug Marrone and general manager Dave Caldwell has evolved. I was basically on the practice field for every practice and I was in the Saturday night meetings,Ž Coughlin said. I did everything just like I normally would do (as the coach). I prepared just as if I was in that spot, the coaching spot, and I would do some things. Like Doug might ask me to look at something and prepare a tape for him to look at, and I would do that. I enjoy all of that.Ž Winning surely helps, even in the press box. Now, the Jaguars will try to build on their success amid external expectations that havent been part of the franchise in a decade and havent been an annual occurrence since Coughlins heyday. Expectations are the easy part,Ž Khan said. Delivering, thats the hard part. I think whats fun going forward is its expectations, but then a high degree of confidence that were going to deliver.Ž The Sun / Wednesday, March 28, 2018 www.yoursun.com SP Page 3 COURSES COURSESTo place your ad here, call 941-429-3110adno=719391 Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center 2100 KINGS HIGHWAY PORT CHARLOTTE, FL 33980941-629-1666A Resident owned Community€ PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE PORT CHARLOTTE GOLF CLUB22400 Gleneagle Ter. Pt. Charlotte941-625-4109www.portcharlottegc.com The Palms697-8118The Links697-8877The Hills697-2414Long Marsh698-0918Seminole Lakes Country ClubBest Value in S.W. Florida1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda AP PHOTOKansas guard Devonte Graham puts up a shot during the second half of an NCAA college basketball tournament first-round game against Pennsylvania, in Wichita, Kan. NCAAFrom Page 1with basically three elements defining a catch: € having control of the ball; € getting two feet down or another body part; € making a football move, such as taking a third step or extending the ball. We wanted to simplify and provide clarity,Ž Pittsburgh coach and longtime competition committee member Mike Tomlin said. It was time to do so after we got caught up in language that didnt do that. The language was obscure and confusing.Ž The committee cited overturned receptions by tight ends James and Miller last season among the dozens of plays they reviewed dozens of times,Ž according to committee chairman Rick McKay, president of the Atlanta Falcons. The James call was particularly impactful because the Steelers wound up losing to New England in a December game that determined home-field advantage for the playoffs. The Patriots got it and wound up in the Super Bowl. Pittsburgh lost its first postseason game to Jacksonville. Just as infamous were negated catches by Dez Bryant of the Cowboys in a 2015 playoff game at Green Bay, and Calvin Johnson of the Lions in 2010. I think the third step recommendation was excellent,Ž Packers coach Mike McCarthy said. It cleans up a majority of the (catches) that were in question. The old rule was so technical. Were better off today than in the past.Ž Added Tom Coughlin, the Jaguars top executive: First of all, simplicity is the key. I think this is a fan-driven concept here because a lot of people have no idea why was this thing called that way and why was the next one not called that way. ... I think weve cleaned up a lot of that, and that will get the fans more engrossed in the game. Its going to be much easier for them to understand what is and what isnt.Ž Late Tuesday, the owners rewrote the rule on using the crown of the helmet, making it a 15-yard penalty to initiate any hit with it. McKay called it a significant change,Ž noting that it was a technique too dangerous for the player doing it and the player being hit.Ž This one technique, we saw so many hits when a player lowered his head and delivered a hit and either hurt himself or the player he was hitting,Ž McKay said. It was time for a change of this magnitude.ŽNFLFrom Page 1I was in a very good serving rhythm today,Ž Isner said. I felt that really from my opening serve, the whole match that I knew it was going to be a good serving day. When I serve like that, Im certainly tough to beat,Ž Isner added. The key to Isners victory in the match came when he won all seven points in the first-set tiebreaker. In the blink of an eye I was up 5-0 and I was able to win it 7-0, a very good tiebreaker, because prior to that the match was a bit choppy,Ž Isner said. The wind was of course tricky, and it was pretty ugly, but I played a very good tiebreaker.Ž The departure of Cilic, the 2014 U.S. Open champion and Australian Open finalist in January, leaves fourth-seeded Alexander Zverev of Germany as the highest seed remaining in the draw. Top-seeded Roger Federer lost his opening match at the tournament, and third-seeded Grigor Dimitrov of Bulgaria lost in the third round. Fifth-seeded Juan Martin del Potro, a definite crowd favorite in Latin-influenced South Florida, moved onto the quarterfinals with a 6-4, 6-2 win over 22ndseeded Filip Krajinovic of Serbia. I get too much love from them,Ž Del Potro said of the fans. I am excited to keep winning, to stay longer and play in this tournament. I know it will be the last time here in Key Biscayne, and I think playing here they make a special tournament for all the South American players, basically me,Ž he added, smiling. Del Potro will play 20th-seeded Milos Raonic for a semifinal berth. Roanic defeated Frenchman Jeremy Chardy 6-3, 6-4. Isner will play 19thseeded Hyeon Chung of Korea in the quarterfinals. Chung defeated Joao Sousa of Portugal, 6-4, 6-3.TENNISFrom Page 1AP FILE PHOTOTom Coughlin, Jacksonville Jaguars executive vice president of football operations, right, watches from the sideline during warmups before a 2017 NFL preseason football game against the Tampa Bay Buccaneers in Jacksonville. NFL: JaguarsJaguars Coughlin welcomes expectations

PAGE 53

Page 4 SP www.yoursun.com Wednesday, March 28, 2018 / The Sun MLB 2018 | AMERICAN LEAGUE PREVIEWBoston Red Sox2017: 93-69, “rst place, lost to Houston in ALDS. Manager: Alex Cora (“rst season). Projected Lineup: RF Mookie Betts (.264, 24 HRs, 102 RBIs), LF Andrew Benintendi (.271, 20, 90), 1B Hanley Ramirez (.242, 23, 62) or Mitch Moreland (.246, 22, 79), DH J.D. Martinez (.303, 45, 104 with Tigers and Dia mondbacks), 3B Rafael Devers (.284, 10, 30 in 58 games), SS Xander Bogaerts (.273, 10, 62), CF Jackie Bradley Jr. (.245, 17, 63), C Christian Vazquez (.290, 5, 32) or Sandy Leon (.225, 7, 39), 2B Eduardo Nunez (.313, 12, 58, 24 SBs with Giants and Red Sox) or Dustin Pedroia (.293, 7, 62, .369 OBP in 105 games, expected to be out until late May following knee surgery). Rotation: LH Chris Sale (17-8, 2.90 ERA, MLB-best 308 Ks, MLB-high 2141/ 3 IP), LH David Price (6-3, 3.38, 11 starts, 5 relief appearances), RH Rick Porcello (11-17, 4.65), LH Drew Pomeranz (17-6, 3.32, expected to begin season on disabled list with strained left forearm), RH Hector Velazquez (3-1, 2.92) or RH Steven Wright (1-3, 8.25 in 5 starts) or LH Eduardo Rodriguez (6-7, 4.19). Outlook: The key „ and really only „ addition is J.D. Martinez, who gives them someone to replace longtime slugger David Ortiz after “nishing last in the AL in homers without Big Papi in 2017.New York Yankees2017: 91-71, second place, wild card, lost to Houston in ALCS. Manager: Aaron Boone (“rst season). Projected Lineup: LF Brett Gardner (.264, 21 HRs, 63 RBIs, 96 runs, 23 SBs), RF Aaron Judge (.284, AL-leading 52, 114, MLB-high 208 Ks), 1B Greg Bird (.190, 9, 28 in 48 games), DH Giancarlo Stanton (.281, MLB-leading 59, MLB-best 132, 163 Ks with Marlins), C Gary Sanchez (.278, 33, 90, 120 Ks in 122 games), SS Didi Gregorius (.287, 25, 87), CF Aaron Hicks (.266, 15, 52 in 88 games), 2B Neil Walker (.265, 14, 49 with Mets and Brew ers), 3B Brandon Drury (.267, 13, 63 with Diamondbacks). Rotation: RH Luis Severino (14-8, 2.98 ERA, 230 Ks in 1931/ 3 IP), RH Masahiro Tanaka (13-12, 4.74, 194 Ks), LH CC Sabathia (14-5, 3.69), RH Sonny Gray (10-12, 3.55 with Athletics and Yankees), LH Jordan Montgomery (9-7, 3.88 in 29 starts). Outlook: New York “gures to score a lot and strike out a lot, a reason the Yankees signed the switch-hitting, highcontact Walker during spring training. Drury also was a late addition, enabling New York to start prospects Gley ber Torres and Miguel Andujar in the minors. Betances faded in the second half last season, struggling with his mechanics and control and diminishing from a four-time All-Star to a mop-up man.Tampa Bay Rays2017: 80-82, third place. Manager: Kevin Cash (fourth season). Projected Lineup: LF Denard Span (.272, 12 HRs, 43 RBIs, 31 2Bs, 12 SBs in 129 games with Giants), CF Kevin Kiermaier (.276, 15, 39 in 98 games), C Wilson Ramos (.260, 11, 35 in 64 games), RF Carlos Gomez (.255, 17, 51 with Rangers), 1B C.J. Cron (.248, 16, 56 with Angels), DH Brad Miller (.201, 9, 40), 3B Matt Duffy (sidelined by Achilles tendon injury), 2B Daniel Robertson (.206, 5, 19) or Joey Wendle (.285, 8, 54 in 118 games with Triple-A Nashville), SS Adeiny Hechavarria (.261, 8, 30 with Marlins and Rays). Rotation: RH Chris Archer (10-12, 4.07 ERA, 249 Ks in 34 starts), LH Blake Snell (5-7, 4.04 in 24 starts), RH Nathan Eovaldi (missed season following Tommy John surgery), RH Jake Faria (5-4, 3.43 in 16 games, 14 starts). Outlook: The question that remains unanswered is, for how long? Cash and general manager Erik Neander arent making any bold predictions but they insist that despite all the changes, the Rays have a chance to be a lot more competitive than it appears on paper.Toronto Blue Jays2017: 76-86, fourth place. Manager: John Gibbons (sixth season of second stint, 11th overall with Blue Jays). Projected Lineup: 2B Devon Travis (.259, 5 HRs, 24 RBIs in 50 games), 3B Josh Donaldson (.270, 33, 78), 1B Justin Smoak (.270, 38, 90), DH Kendrys Morales (.250, 28, 85), LF Steve Pearce (.252, 13, 37) or Curtis Granderson (.212, 26, 64 with Mets and Dodgers), C Russell Martin (.221, 13, 35), SS Troy Tulowit zki (.249, 7, 26 in 66 games), RF Randal Grichuk (.238, 22, 59 with Cardinals), CF Kevin Pillar (.256, 16, 42). Rotation: LH J.A. Happ (10-11, 3.53 ERA), RH Aaron Sanchez (1-3, 4.25 in 8 games), RH Marco Estrada (10-9, 4.98), RH Marcus Stroman (13-9, 3.09), LH Jaime Garcia (5-10, 4.41 with Braves, Twins and Yankees). Outlook: If Donaldson and Smoak help the offense rebound from last seasons injury-induced stumble, when Toronto scored an AL-low 693 runs, and the starting pitching stays strong and healthy, the Blue Jays might be able to mount a playoff push.Baltimore Orioles2017: 75-87, “fth place. Manager: Buck Showalter (ninth season). Projected Lineup: LF Trey Mancini (.293, 24 HRs, 78 RBIs), 2B Jonathan Schoop (.293, 32, 105, 35 2Bs), SS Manny Machado (.259, 33, 95, 33 2Bs), CF Adam Jones (.285, 26, 73), 1B Chris Davis (.215, 26, 61, 61 BBs, 195 Ks), 3B Tim Beckham (.259, 12, 36 in 87 games with Rays; .306, 10, 26 in 50 games with Orioles), DH Mark Trumbo (.234, 23, 65, 149 Ks), RF Colby Rasmus (.281, 9, 23 with Rays), C Caleb Joseph (.256, 8, 28). Rotation: RH Dylan Bundy (13-9, 4.24 ERA, 152 Ks), RH Kevin Gausman (11-12, 4.68, 179 Ks), RH Alex Cobb (12-10, 3.66 with Rays), RH Andrew Cashner (11-11, 3.40 with Rangers), RH Chris Tillman (1-7, 7.84) or RH Miguel Castro (3-3, 3.53 in 39 games, 1 start). Outlook: The Orioles were 25-16 and in “rst place last year before fading to their “rst losing season since 2011. The prospect for improvement will rest on a power-laden lineup that needs Davis and Trumbo to rebound from poor performances, but both sluggers fought through injuries this spring and Trumbo will be on the disabled list on opening day.Cleveland Indians2017: 102-60, “rst place, lost to Yankees in ALDS. Manager: Terry Francona (sixth season). Projected Lineup: SS Francisco Lindor (.273, 33 HRs, 89 RBIs, 44 2Bs, 15 SBs, 10 errors), 2B Jason Kipnis (.232, 12 HRs, 35 RBIs in 90 games), 3B Jose Ramirez (.318, 29, 83, AL-leading 56 2Bs), DH Edwin Encarnacion (.258, 38, 107), 1B Yonder Alonso (.266, career-high 28 HRs, 67 RBIs with Athletics and Mariners), RF Lonnie Chisenhall (.288, 12, 53 in 82 games), C Roberto Perez (.207, 8, 38, club went 44-22 in his starts) or Yan Gomes (.232, 14, 56), CF Bradley Zimmer (.241, 8, 39, 18 SBs, 0 errors), LF Michael Brantley (.299, 9, 52 in 90 games) or Rajai Davis (.235, 5, 20, 29 SBs with Oakland and Boston). Rotation: RH Corey Kluber (18-4, 2.25 ERA, 265 Ks, 2nd Cy Young Award), RH Carlos Carrasco (18-6, 3.29, 226 Ks), RH Trevor Bauer (17-9, 4.19, 10-1 in “nal 13 starts), RH Mike Clevinger (12-6, 3.11, 137 Ks in 1212/ 3 innings), RH Danny Salazar (5-6, 4.28, 12.67 Ks per 9 innings). Outlook: Alonso must help the offense offset the losses of Santana and Bruce. Francona wont have Bryan Shaw in the bullpen anymore after the durable reliever pitched in at least 74 games each of the past four seasons. Winning the AL Central wont suf“ce for the Indians, who are determined to “nish the job this year.Minnesota Twins2017: 85-77, second place, lost to Yankees in wild-card game. Manager: Paul Molitor (fourth season). Projected Lineup: 2B Brian Dozier (.271, 34 HRs, 93 RBIs, 106 runs), 1B Joe Mauer (.305, 7, 71, .384 OBP), 3B Miguel Sano (.264, 28, 77, 173 Ks in 114 games), DH Logan Morrison (.246, 38, 85, .868 OPS with Rays), LF Eddie Rosario (.290, 27, 78), SS Eduardo Escobar (.254, 21, 73), CF Byron Buxton (.253, 16, 51, 29/30 SBs), RF Max Kepler (.243, 19, 69), C Jason Castro (.242, 10, 47). Rotation: RH Ervin Santana (16-8, 3.28 ERA, 5 CGs, 2111/ 3 IP, expected to begin season on DL), RH Jose Berrios (14-8, 3.89), RH Lance Lynn (11-8, 3.43 with Cardinals), RH Jake Odorizzi (10-8, 4.14 with Rays), RH Kyle Gibson (12-10, 5.07). Outlook: This is a team, even with the bold offseason moves made by AL heavyweights Boston and New York, and the strength of reigning AL Central champion Cleveland, that has the talent and spunk to be right in the playoff mix. With Hughes and Tyler Duffey on track for long-relief roles and a spate of well-regarded prospects set to “ll out the rotation at Triple-A Rochester, this is as much starting pitching depth as the Twins have had in years. Kansas City Royals2017: 80-82, third place. Manager: Ned Yost (ninth season). Projected Lineup: CF Jon Jay (.296, 2 HRs, 34 RBIs with Cubs), 2B Whit Merri“eld (.288, 19, 78, AL-leading 34 SBs), 3B Mike Moustakas (.272, 38, 85), C Salvador Perez (.268, 27, 80), 1B Lucas Duda (.217, 30, 64 with Mets and Rays), DH Jorge Soler (.144, 2, 6), LF Alex Gordon (.208, 9, 45), RF Paulo Orlando (.198, 2, 6), SS Alcides Escobar (.250, 6, 54). Rotation: LH Danny Duffy (9-10, 3.81 ERA), RH Ian Kennedy (5-13, 5.38), RH Jason Hammel (8-13, 5.29), RH Jakob Junis (9-3, 4.30), RH Nate Karns (2-2, 4.17). Outlook: This was supposed to be a rebuilding year in Kansas City, when most of the Royals top players hit free agency en masse. With Moustakas and Escobar “nding little market, both returned to Kansas City with proveit contracts. That gives the Royals a “ghting chance to stay competitive into July, and then all bets are off. But the reality is there are still far too many holes, both in the lineup and on the pitching staff, for the Royals to be considered contenders.Chicago White Sox2017: 67-95, fourth place. Manager: Rick Renteria (second season). Projected Lineup: 2B Yoan Moncada (.231, 8 HRs, 22 RBIs), RF Avisail Garcia (.330, 18, 80), 1B Jose Abreu (.304, 33, 102), DH Matt Davidson (.220, 26, 68), C Welington Castillo (.282, 20, 53 with Orioles), SS Tim Anderson (.257, 17, 56), 3B Yolmer Sanchez (.267, 12, 59), LF Nicky Delmonico (.262, 9, 23), CF Adam Engel (.166, 6, 21). Rotation: RH James Shields (5-7, 5.23 ERA), RH Lucas Giolito (3-3, 2.38), RH Reynaldo Lopez (3-3, 4.72), RH Miguel Gonzalez (8-13, 4.62 with White Sox and Rangers), RH Carson Fulmer (3-1, 3.86) or LH Hector Santiago (4-8, 5.63 with Twins). Outlook: For a team with “ve straight losing seasons and a record that ranked among baseballs worst last year, the White Sox are generating plenty of buzz. Thats because theyre loaded with promising young players after going all-in on a rebuild prior to last season. The moves have sparked a belief that better days are ahead. Detroit Tigers2017: 64-98, “fth place. Manager: Ron Gardenhire (“rst season). Projected Lineup: CF Leonys Martin (.172, 3 HRs, 9 RBIs with Mariners and Cubs), 3B Jeimer Candelario (.283, 3, 16 with Cubs and Tigers), 1B Miguel Cabrera (.249, 16, 60), RF Nicholas Castellanos (.272, 26, 101), DH Victor Martinez (.255, 10, 47), C James McCann (.253, 13, 49), LF Mikie Mahtook (.276, 12, 38), SS Jose Iglesias (.255, 6, 54), 2B Dixon Machado (.259, 1, 11). Rotation: RH Michael Fulmer (10-12, 3.83 ERA), RH Jordan Zimmermann (8-13, 6.08), LH Francisco Liriano (6-7, 5.66 with Blue Jays and Astros), RH Mike Fiers (8-10, 5.22 with Astros), LH Daniel Norris (5-8, 5.31) or LH Matthew Boyd (6-11, 5.27). Outlook: The Tigers traded Justin Verlander, Justin Upton and J.D. Martinez last season, then dealt away Ian Kinsler during the offseason. There could be more big moves on the horizon „ Fulmer, Iglesias and Castellanos should all have some trade value, but each of them is young enough that he could be useful to the Tigers when they become competitive again.Houston Astros2017: 101-61, “rst place, won World Series. Manager: A.J. Hinch (fourth season). Projected Lineup: CF George Springer (.283, 34 HRs, 85 RBIs), 3B Alex Bregman (.284, 19, 71, 39 2Bs), 2B Jose Altuve (MLB-best .346, 24, 81, 39 2Bs, 32 SBs, AL MVP), SS Carlos Correa (.315, 24, 84), 1B Yuli Gurriel (.299, 18, 75, 43 2Bs), LF Marwin Gonzalez (.303, 23, 90, 34 2Bs), DH Evan Gattis (.263, 12, 55), RF Josh Reddick (.314, 13, 82, 34 2Bs), C Brian McCann (.241, 18, 62). Rotation: LH Dallas Keuchel (14-5, 2.90 ERA, 251 Ks), RH Justin Verlander (15-8, 3.36, 219 Ks with Tigers and Astros), RH Gerrit Cole (12-12, 4.26, 196 Ks with Pirates), RH Lance McCullers Jr. (7-4, 4.25), RH Charlie Morton (14-7, 3.62). Outlook: With almost everyone back from last years championship team, the Astros fully expect to contend for another title. They have a right to be con“dent with Altuve leading a potent lineup that includes Springer, the World Series MVP, and Correa, a young All-Star shortstop coming off his best season. Their rotation is one of the best in baseball, with Cy Young Award winners Keuchel and Verlander leading the group and new acquisition Cole and young star McCullers following that 1-2 punch. Barring debilitating injuries, the Astros should win the AL West and have an excellent chance to repeat as champs.Los Angeles Angels2017: 80-82, second place. Manager: Mike Scioscia (19th season). Projected Lineup: 2B Ian Kinsler (.236, 22 HRs, 52 RBIs, 14 SBs with Tigers), CF Mike Trout (.306, 33, 72 in 114 games), LF Justin Upton (.273, 35, 109 with Tigers and Angels), DH Albert Pujols (.241, 23, 101), RF Kole Calhoun (.244, 19, 71), 3B Zack Cozart (.297, 24, 63 with Reds), SS Andrelton Simmons (.278, 14, 69), 1B Luis Valbuena (.199, 22, 65), C Martin Maldonado (.221, 14, 38). Rotation: RH Garrett Richards (0-2, 2.28 ERA in 6 starts), RH Shohei Ohtani (3-2, 3.20 for Hokkaido Nippon-Ham Fighters in Japan), LH Tyler Skaggs (2-6, 4.55 in 16 starts), RH Matt Shoemaker (6-3, 4.52 in 14 starts), RH J.C. Ramirez (11-10, 4.15), LH Andrew Heaney (1-2, 7.06 in 5 starts). Outlook: The Angels made several apparently savvy offseason moves and are in position to end the big-budget franchises eight-year stretch without a playoff victory. Theyve assembled veterans Upton, Kinsler and Cozart around Trout and Pujols to create a potentially dangerous lineup, and they should be one of baseballs best defensive teams with Gold Glove winners Simmons and Maldonado leading the way.Seattle Mariners2017: 78-84, tied for third place. Manager: Scott Servais (third season). Projected Lineup: CF Dee Gordon (.308, 2 HRs, 33 RBIs, .341 OBP, MLB-best 60 SBs with Miami), SS Jean Segura (.300, 11, 45, 22 SBs), 2B Robinson Cano (.280, 23, 97), DH Nelson Cruz (.288, 39, 119), 3B Kyle Seager (.249, 27, 88), 1B Ryon Healy (.271, 25, 78 with Oakland), RF Mitch Haniger (.282, 16, 47 in 96 games), C Mike Zunino (.251, 25, 64), LF Ben Gamel (.275, 11, 59) or Ichiro Suzuki (.255, 3, 20 in 215 plate appearances with Miami). Rotation: LH James Paxton (12-5, 2.98 ERA, 156 Ks), RH Mike Leake (10-13, 3.92 with Cardinals and Mariners; 3-1, 2.53 ERA in 5 starts with Seattle), RH Felix Hernandez (6-5, 4.36 in 16 starts), LH Marco Gonzales (1-1, 5.40 in 10 games, 7 starts), LH Ariel Miranda (8-7, 5.12). Outlook: The Mariners odd place in the AL was only ampli“ed by what happened to them in spring training. Injuries illustrated the slim margin they have if they plan to contend for a playoff spot. Theyre probably not good enough to catch the Astros in the division.Texas Rangers2017: 78-84, tied for third place. Manager: Jeff Banister (fourth season). Projected Lineup: CF Delino DeShields (.269, 6 HRs, 22 RBIs, 29 SBs, 13 sac bunts), 1B Joey Gallo (.209, 41, 80), SS Elvis Andrus (.297, 20, 88, 25 SBs), 3B Adrian Beltre (.312, 17, 71, 3,048 career hits), RF Nomar Mazara (.253, 20, 101), DH Shin-Soo Choo (.262, 22, 78), LF Drew Robinson (.224, 6, 13) or Ryan Rua (.217, 3, 12), 2B Rougned Odor (.204, 30, 75), C Robinson Chirinos (.255, 17, 38). Rotation: LH Cole Hamels (11-6, 4.20 ERA), LH Martin Perez (13-12, 4.82), RH Doug Fister (5-9, 4.88 with Red Sox), LH Matt Moore (6-15, 5.52 with Giants), LH Mike Minor (6-6, 2.55, 6 saves with Royals), RH Jesse Chavez (7-11, 5.35 with Angels) or RH Bartolo Colon (7-14, 6.48 with Braves and Twins). Outlook: AL West champs in each of Banisters “rst two seasons, the Rangers are coming off their second losing season in nine years. With most of their everyday lineup back, they should be able to hit and score runs again.Oakland Athletics2017: 75-87, “fth place. Manager: Bob Melvin (eighth season). Projected Lineup: SS Marcus Semien (.249, 10 HRs, 40 RBIs), LF Matt Joyce (.243, 25, 68, 33 2Bs), 2B Jed Lowrie (.277, 14, 69, 49 2Bs), DH Khris Davis (.247, 43, 110), 1B Matt Olson (.259, 24, 45), RF Stephen Piscotty (.235, 9, 39 with Cardinals), C Jonathan Lucroy (.265, 6, 40 with Rangers and Rockies), 3B Matt Chapman (.234, 14, 40), CF Dustin Fowler (.293, 13, 43 at Triple-A with Yankees). Rotation: RH Kendall Graveman (6-4, 4.19 ERA), LH Sean Manaea (12-10, 4.37), RH Paul Blackburn (3-1, 3.22), RH Daniel Mengden (3-2, 3.14), RH Andrew Triggs (5-6, 4.27) or RH Trevor Cahill (4-3, 4.93 with Padres and Royals). Outlook: The As have followed up three straight playoff appearances with last-place “nishes the past three seasons. There are signs of a potential turnaround but rebuilding will still take some time, especially in a division with the defending World Series champions and other possible contenders. The bullpen should be improved. The strength of the team is power. Davis leads the way with 85 homers the past two seasons. A L EastAL CentralAL WestA look at prospects for all AL teams, listed in order of “nish last year. Capsules by The Associated Press Astros second baseman Jose Altuve Indians starting pitcher Trevor Bauer Red Sox starting pitcher Chris Sale

PAGE 54

The Sun / Wednesday, March 28, 2018 www.yoursun.com SP Page 5SCOREBOARD PRO BASKETBALLNBAAll times EasternEASTERN CONFERENCEATLANTIC DIVISION W L PCT. GB x-Toronto 55 20 .733 „ x-Boston 51 23 .689 3 x-Philadelphia 43 30 .589 11 New York 27 48 .360 28 Brooklyn 23 51 .311 31 SOUTHEAST DIVISION W L PCT GB Washington 41 33 .554 „ Miami 39 35 .527 2 Charlotte 34 41 .453 7 Orlando 22 51 .301 18 Atlanta 21 53 .284 20 CENTRAL DIVISION W L PCT GB x-Cleveland 44 29 .603 „ x-Indiana 43 31 .581 1 Milwaukee 39 34 .534 5 Detroit 34 40 .459 10 Chicago 24 49 .329 20WESTERN CONFERENCESOUTHWEST DIVISION W L PCT GB y-Houston 60 14 .811 „ New Orleans 43 31 .581 17 San Antonio 43 32 .573 17 Dallas 22 51 .301 37 Memphis 20 54 .270 40 NORTHWEST DIVISION W L PCT GB Portland 45 28 .616 „ Oklahoma City 44 31 .587 2 Utah 42 32 .568 3 Minnesota 42 33 .560 4 Denver 40 35 .533 6 PACIFIC DIVISION W L PCT GB y-Golden State 54 19 .740 „ L.A. Clippers 39 34 .534 15 L.A. Lakers 32 41 .438 22 Sacramento 24 50 .324 30 Phoenix 19 56 .253 36x-clinched playoff berth; y-won divisionMondays GamesCharlotte 137, New York 128, OT Detroit 112, L.A. Lakers 106 Philadelphia 123, Denver 104 Memphis 101, Minnesota 93 Boston 102, Phoenix 94Tuesdays GamesWashington 116, San Antonio 106 Toronto 114, Denver 110 Chicago at Houston, late Cleveland at Miami, late Portland at New Orleans, late Dallas at Sacramento, late Indiana at Golden State, late Milwaukee at L.A. Clippers, lateTodays GamesBrooklyn at Orlando, 7 p.m. Cleveland at Charlotte, 7 p.m. New York at Philadelphia, 7 p.m. Atlanta at Minnesota, 8 p.m. Portland at Memphis, 8 p.m. Boston at Utah, 9:30 p.m. L.A. Clippers at Phoenix, 10 p.m. Dallas at L.A. Lakers, 10:30 p.m.Thursdays GamesWashington at Detroit, 7 p.m. Chicago at Miami, 7:30 p.m. Oklahoma City at San Antonio, 8 p.m. Indiana at Sacramento, 10 p.m. Milwaukee at Golden State, 10:30 p.m.WIZARDS 116, SPURS 106SAN ANTONIO (106) Green 3-6 0-0 8, Anderson 3-4 1-2 7, Aldridge 4-6 5-6 13, Murray 3-8 0-0 6, Mills 4-7 0-0 11, Gay 3-8 2-3 8, Bertans 3-9 0-0 8, Gasol 4-10 2-3 10, Lauvergne 4-7 1-2 9, Forbes 3-7 5-7 12, Parker 2-6 2-4 7, Ginobili 1-4 0-2 3, Paul 2-5 0-4 4. Totals 39-87 18-33 106. WASHINGTON (116) Porter Jr. 6-7 0-0 14, Morris 7-7 0-0 15, Gortat 5-9 2-3 12, Satoransky 3-6 0-0 7, Beal 3-8 0-0 7, Oubre Jr. 4-9 4-4 12, Smith 1-3 2-2 4, Scott 5-12 0-0 11, Mahinmi 4-7 0-0 8, Frazier 0-0 1-2 1, Sessions 3-6 4-6 12, Meeks 5-11 1-1 13. Totals 46-85 14-18 116.SAN ANTONIO 24 21 21 40 „ 106 WASHINGTON 21 38 29 28 „ 1163-Point Goals„San Antonio 10-25 (Mills 3-6, Green 2-5, Bertans 2-6, Forbes 1-1, Parker 1-1, Ginobili 1-2, Gasol 0-1, Paul 0-1, Gay 0-2), Washington 10-24 (Porter Jr. 2-2, Sessions 2-3, Meeks 2-5, Satoransky 1-1, Morris 1-1, Scott 1-3, Beal 1-4, Smith 0-1, Oubre Jr. 0-4). Fouled Out„None. Rebounds„San Antonio 37 (Gasol 6), Washington 50 (Oubre Jr. 9). Assists„San Antonio 29 (Forbes, Mills 6), Washington 33 (Beal, Sessions 6). Total Fouls„San Antonio 17, Washington 27. Technicals„Oubre Jr., Mahinmi. A„19,588 (20,356).RAPTORS 114, NUGGETS 110DENVER (110) Chandler 3-7 0-0 7, Millsap 9-12 1-1 20, Jokic 11-21 4-4 29, Murray 6-18 1-1 15, Barton 4-15 0-0 10, Lyles 5-6 0-0 13, Plumlee 2-4 2-2 6, D.Harris 1-5 5-6 7, Craig 1-1 0-0 3. Totals 42-89 13-14 110. TORONTO (114) Anunoby 3-6 0-0 7, Ibaka 6-11 0-0 13, Valanciunas 6-10 3-4 15, Lowry 4-10 0-0 11, DeRozan 7-12 0-0 15, Powell 1-2 0-0 3, Miles 2-11 0-0 5, Siakam 5-10 2-2 12, Poeltl 6-8 0-0 12, Nogueira 0-1 0-0 0, VanVleet 5-7 2-3 15, Wright 2-4 0-0 6. Totals 47-92 7-9 114.DENVER 23 35 27 25 „ 110 TORONTO 25 33 24 32 „ 1143-Point Goals„Denver 13-30 (Lyles 3-4, Jokic 3-7, Barton 2-7, Murray 2-7, Craig 1-1, Chandler 1-1, Millsap 1-1, D.Harris 0-2), Toronto 13-34 (VanVleet 3-4, Lowry 3-6, Wright 2-2, Powell 1-2, Anunoby 1-2, DeRozan 1-3, Ibaka 1-4, Miles 1-7, Valanciunas 0-1, Nogueira 0-1, Siakam 0-2). Fouled Out„None. Rebounds„Denver 40 (Jokic 16), Toronto 37 (Poeltl 8). Assists„ Denver 26 (Jokic 8), Toronto 33 (Lowry, DeRozan 8). Total Fouls„Denver 16, Toronto 18. A„19,800 (19,800).ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALLThursday National LeagueFAVORITE LINE UNDERDOG LINEChicago -186 at Miami +171 at New York -140 St. Louis +130 Washington -180 at Cincinnati +165 at Atlanta -106 Philadelphia -104 at San Diego -105 Milwaukee -105 at Los Angeles -275 San Francisco +245 at Arizona -121 Colorado +111American Leagueat Kansas City -158 Chicago +148 at Baltimore -116 Minnesota +106 Houston -159 at Texas +149 New York -140 at Toronto +130 Boston -155 at Tampa Bay +145 Los Angeles -117 at Oakland +107 Cleveland -151 at Seattle +141InterleaguePittsburgh -115 at Detroit +105NATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOG Brooklyn 1 216 at Orlando at Philadelphia 12 221 New York Cleveland 1 229 at Charlotte at Minnesota Off Off Atlanta at Memphis Off Off Portland at Utah 6 197 Boston at Phoenix Off Off L.A. Clippers at L.A. Lakers Off Off DallasCOLLEGE BASKETBALLTodayFAVORITE LINE UNDERDOG at Liberty 6 Ill. Chicago at N. Colorado 10 Sam Houston St. at North Texas 3 San FranciscoSaturdayMichigan 5 Loyola Of Chicago Villanova 5 KansasNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Toronto -150 Florida +140 at Washington -250 N.Y. Rangers +220 at Colorado -139 Philadelphia +129 at Vegas -250 Arizona +220 Updated odds available at Pregame.comTRANSACTIONSBASEBALLMajor League BaseballMLB „ Promoted Tony Reagins to executive vice president of baseball & softball development.American LeagueCLEVELAND INDIANS „ Claimed LHP Jack Leathersich off waivers from Pittsburgh and optioned him to Columbus (IL). Traded OF Rob Refsnyder to Tampa Bay for cash considerations. Received RHP Jordan Milbrath (Rule 5 selection) from Pittsburgh and assigned him to Columbus. Signed INF Adam Rosales to a minor league contract and assigned him to Columbus. MINNESOTA TWINS „ Announced 1B/DH Kennys Vargas cleared waivers and was assigned to Rochester (IL). SEATTLE MARINERS „ Reassigned OF Kirk Nieuwenhuis to minor league camp. TAMPA BAY RAYS „ Reassigned C Curt Casali and OFs Johnny Field and Brandon Snyder to minor league camp. TEXAS RANGERS „ Reassigned RHP Steve Delabar, C Brett Nicholas and OF Destin Hood to Round Rock (PCL). Reassigned RHPs Chi Chi Gonzalez, Shawn Tolleson and Edinson Volquez and LHP Anthony Gose to minor league camp.National LeagueARIZONA DIAMONDBACKS „ Signed INF Ketel Marte to a “ ve-year contract. Sent RHP Albert Suarez outright to Reno (PCL). Placed RHP Randall Delgado and RF Steven Souza Jr. on the 10-day DL. CINCINNATI REDS „ Announced LHP Justin Nicolino cleared waivers and sent him outright to Louisville (IL). COLORADO ROCKIES „ Optioned C Tom Murphy and OF Raimel Tapia to Albuquerque (PCL). LOS ANGELES DODGERS „ Claimed RHP Cory Mazzoni from the Chicago Cubs and optioned him to Oklahoma City (PCL). MIAMI MARLINS „ Optioned RHP Brian Ellington to New Orleans (PCL). PHILADELPHIA PHILLIES „ Signed INF-OF Alexi Amarista to a minor league contract. SAN FRANCISCO GIANTS „ Selected the contract of LHP Derek Holland from Richmond (EL). WASHINGTON NATIONALS „ Selected the contract of C Miguel Montero. Placed RHP Koda Glover on the 60-day DL. Placed 2B Daniel Murphy and RHP Joaquin Benoit on the 10-day DL.Atlantic LeagueLONG ISLAND DUCKS „ Signed OF Tyler Holt and C Wilkin Castillo.BASKETBALLNational Basketball AssociationNBA „ Fined Portland G-F Evan Turner $10,000 for making an inappropriate gesture on the playing court during a March 25 game at Oklahoma City.Womens National Basketball AssociationWNBA „ Announced the resignation of chief operating of“ cer Jay Parry, effective April 30. Promoted Ann Rodriguez to chief operating of“ cer.FOOTBALLNational Football LeagueCHICAGO BEARS „ Re-signed CB Sherrick McManis to a two-year contract. SEATTLE SEAHAWKS „ Released QB Trevone Boykin. TENNESSEE TITANS „ Agreed to terms with QB Blaine Gabbert and OL Xavier Sua-Filo.Arena FootballAFL „ Named Randall Boe commissioner and Ron Jaworski chairman of the executive committee.HOCKEYNational Hockey LeagueCHICAGO BLACKHAWKS „ Agreed to terms with D Blake Hillman on a two-year contract through the 2018-19 season. Assigned F Matthew Highmore to Rockford (AHL). NEW YORK RANGERS „ Assigned G Alexandar Georgiev to Hartford (AHL). PHILADELPHIA FLYERS „ Reassigned G John Muse to Reading (ECHL) from Lehigh Valley (AHL). WASHINGTON CAPITALS „ Recalled G Pheonix Copley from Hershey (AHL).American Hockey LeagueHARTFORD WOLF PACK „ Announced G Chris Nell was reassigned to Greenville (ECHL).SOCCERMajor League SoccerLOS ANGELES FC „ Signed M Andre Horta. PHILADELPHIA UNION „ Named Dick Schreuder assistant coach.SKIINGU.S. ALPINE „ Announced the resignation of director Patrick Riml.COLLEGESCLEMSON „ Fired womens basketball coach Audra Smith. FLORIDA STATE „ Announced mens sophomore basketball G CJ Walker is leaving the program. LOUISVILLE „ Named Chris Mack mens basketball coach. MEMPHIS „ Named Kevin Clune senior defensive assistant. MINNESOTA „ Named Bob Motzko mens hockey coach. NEW MEXICO „ Announced senior F Connor MacDougall and junior F Jachai Simmons will be leaving the mens basketball team. SAINT ANSELM „ Named Jordan Softcheck offensive coordinator. TEXAS „ Junior G Kerwin Roach has declared for the NBA draft. UALR „ Named Darrell Walker mens basketball coach. WASHINGTON STATE „ Announced G Malachi Flynn says he will transfer to another mens basketball team.COLLEGE BASKETBALLMENS BASKETBALL NCAA TOURNAMENTAll times Eastern EAST REGIONAL At TD Garden, Boston Regional Semi“ nals March 23Villanova 90, West Virginia 78 Texas Tech 78, Purdue 65Regional Championship March 25Villanova 71, Texas Tech 59SOUTH REGIONAL At Philips Arena, Atlanta Regional Semi“ nals March 22Loyola of Chicago 69, Nevada 68 Kansas State 61, Kentucky 58Regional Championship March 24Loyola of Chicago 78, Kansas State 62MIDWEST REGIONAL At CenturyLink Center Omaha, Neb. Regional Semi“ nals March 23Kansas 80, Clemson 76 Duke 69, Syracuse 65Regional Championship March 25Kansas 85, Duke 81, OTWEST REGIONAL At STAPLES Center, Los Angeles Regional Semi“ nals March 22Michigan 99, Texas A&M 72 Florida State 75, Gonzaga 60Regional Championship March 24Michigan 58, Florida State 54FINAL FOUR At The Alamodome, San Antonio National Semi“ nals SaturdayLoyola of Chicago (32-5) vs. Michigan (32-7), 6:09 p.m. Villanova (34-4) vs. Kansas (31-7), 8:49 p.m.National Championship April 2Semi“ nal winners, 9:20 p.m.NATIONAL INVITATION TOURNAMENTSemi“ nals At Madison Square Garden, New York TuesdayUtah 69, Western Kentucky 64 Penn St. (24-13) vs. Mississippi St. (25-11), lateChampionship ThursdayUtah (23-11) vs. Penn State-Mississippi State winner, 7 p.m.COLLEGE BASKETBALL INVITATIONALChampionship Series (Best-of-3; x-if necessary) MondaySan Francisco 72, North Texas 62TodaySan Francisco (22-15) at North Texas (18-18), 8:30 p.m.Fridayx-San Francisco at North Texas, 7 p.m.COLLEGEINSIDER.COM TOURNAMENT Semi“ nals TodayUIC (19-15) at Liberty (22-14), 7 p.m. Sam Houston State (21-14) at Northern Colorado (24-12), 9 p.m.Championship FridaySemi“ nal winners, 7 p.m.AP MENS ALL-AMERICA TEAMSStatistics through March 11:FIRST TEAMJalen Brunson, Villanova, 6-3, 190, junior, Lincolnshire, Ill., 19.4 ppg, 3.1 rpg, 4.7 apg, 53.1 fg pct, 41.3 3pt fg pct (63 “ rst-place votes, 321 points) Deandre Ayton, Arizona, 7-1, 250, freshman, Nassau, Bahamas, 20.3 ppg, 11.5 rpg, 61.6 fg pct, 2.0 blocks (61, 317) Trae Young, Oklahoma, 6-2, 180, freshman, Norman, Okla., 27.4 ppg, 3.9 rpg, 8.8 apg, 1.7 steals, 35.3 minutes (61, 315) Marvin Bagley III, Duke, 6-11, 234, freshman, Phoenix, 21.1 ppg, 11.5 rpg, 60.5 fg pct, 2.0 blocks (59, 313) Devonte Graham, Kansas, 6-2, 185, senior, Raleigh, N.C., 17.3 ppg, 3.9 rpg, 7.5 apg, 1.6 steals, 41.2 3pt fg pct, 83.4 ft pct, 37.6 minutes (54, 303)SECOND TEAMKeita Bates-Diop, Ohio State, 6-7, 235, junior, Normal, Ill., 19.4 ppg, 8.8 rpg, 1.7 blocks (10, 186) Trevon Bluiett, Xavier, 6-6, 198, senior, Indianapolis, 19.5 ppg, 5.7 rpg, 2.5 apg, 42.3 3pt fg pct, 86.1 ft pct (5, 183) Jock Landale, Saint Marys, 6-11, 255, senior, East Malvern, Australia, 21.4 ppg, 10.3 rpg, 2.1 apg, 64.0 fg pct, 1.1 blocks (3, 153) Miles Bridges, Michigan State, 6-7, 225, sophomore, Flint, Mich., 16.9 ppg, 6.9 rpg, 2.8 apg, 88.3 ft pct (3, 145) Jevon Carter, West Virginia, 6-2, 205, senior, Maywood, Ill., 17.0 ppg, 4.7 rpg, 6.6 apg, 86.3 ft pct, 2.9 steals (1, 109)THIRD TEAMKeenan Evans, Texas Tech, 6-3, 190, senior, Richardson, Texas, 17.5 ppg, 3.1 rpg, 3.2 apg, 1.2 steals (2, 102) Carsen Edwards, Purdue, 6-1, 200, sophomore, Atascocita, Texas, 18.5 ppg, 3.9 rpg, 3.0 apg, 41.2 3pt fg pct, 1.2 steals (0, 99) Mikal Bridges, Villanova, 6-7, 210, junior, Malvern, Pa., 18.0 ppg, 5.4 rpg, 2.1 apg, 52.1 fg pct, 43.3 3pt fg pct, 85.1 ft pct, 1.6 steals (2, 64) Luke Maye, North Carolina, 6-8, 240, junior, Huntersville, N.C., 17.2 ppg, 10.1 rpg, 2.4 apg, 44.0 3pt fg pct, 1.0 steals, 1.1 blocks (0, 64) Kyle Guy, Virginia, 6-2, 175, sophomore, Indianapolis, 14.1 ppg, 2.6 rpg, 39.5 3pt fg pct, 1.0 steals (0, 40)HONORABLE MENTIONJaylen Adams, St. Bonaventure; Peyton Aldridge, Davidson; Grayson Allen, Duke; Mo Bamba, Texas; Trae Bell-Haynes, Vermont; Joel Berry II, North Carolina; Bogdan Bliznyuk, Eastern Washington; Desonta Bradford, ETSU; Tony Carr, Penn State; Gary Clark, Cincinnati; Xavier Cooks, Winthrop; Jermaine Crumpton, Canisius; Clayton Custer, Loyola of Chicago; Mike Daum, South Dakota State; Angel Delgado, Seton Hall; Kahlil Dukes, Niagara; TreShaun Fletcher, Toledo; Marcus Foster, Creighton; Brandon Goodwin, Florida Gulf Coast; Isaac Haas, Purdue; Aaron Holiday, UCLA; Jordan Howard, Central Arkansas; Jemerrio Jones, New Mexico State; Nick King, Middle Tennessee; Kevin Knox, Kentucky; Fletcher Magee, Wofford; Caleb Martin, Nevada; Kelan Martin, Butler; Yante Maten, Georgia; Martaveous McKnight, Arkansas-Pine Bluff; Kendrick Nunn, Oakland; Shamorie Ponds, St. Johns; Jerome Robinson, Boston College; Junior Robinson, Mount St. Marys; Collin Sexton, Alabama; Landry Shamet, Wichita State; T.J. Shorts II, UC Davis; DMarcus Simonds, Georgia State; Jonathan Stark, Murray State; Brandon Tabb, Bethune-Cookman; Zach Thomas, Bucknell; Seth Towns, Harvard; Allonzo Trier, Arizona; Grant Williams, Tennessee; Johnathan Williams, Gonzaga; Justin Wright-Foreman, Hofstra.WOMENS BASKETBALL NCAA WOMENS TOURNAMENT All times Eastern ALBANY REGIONAL Regional Semi“ nals March 24 At Albany, N.Y.South Carolina 79, Buffalo 63 UConn 72, Duke 59Regional Championship MondayUConn 94, South Carolina 65 SPOKANE REGIONAL Regional Semi“ nals March 24 At Spokane, Wash.Notre Dame 90, Texas A&M 84 Oregon 83, Central Michigan 69Regional Championship MondayNotre Dame 84, Oregon 74 KANSAS CITY REGIONAL Regional Semi“ nals March 23 At Kansas City, Mo.Mississippi State 71, N.C. State 57 UCLA 84, Texas 75Regional Championship March 25Mississippi State 89, UCLA 73 LEXINGTON REGIONAL Regional Semi“ nals March 23 At Lexington, Ky.Oregon State 72, Baylor 67 Louisville 86, Stanford 59Regional Championship March 25Louisville 76, Oregon State 43FINAL FOUR At Columbus, Ohio National Semi“ nals FridayMississippi St. (36-1) vs. Louisville (36-2), 7 p.m. UConn (36-0) vs. Notre Dame (33-3), 9:30 p.m.National Championship SundaySemi“ nal winners, 7 p.m.2017-18 AP WOMENS ALL-AMERICA TEAMSStatistics through March 11First TeamAja Wilson, South Carolina, 6-5, senior, Hopkins, S.C., 22.6 ppg, 11.8 rpg, 55.0 fg pct, 3.2 blocks (32 “ rst-place votes, 160 points) Katie Lou Samuelson, UConn, 6-3, junior, Huntington Beach, Calif., 17.9 ppg, 4.4 rpg, 3.7 apg, 53.1 fg pct, 46.2 3pt fg pct, 83.8 ft pct, 1.3 steals (30, 156) Sabrina Ionescu, Oregon, 5-11, sophomore, Walnut Creek, Calif., 19.4 ppg, 6.6 rpg, 7.8 apg, 43.7 3pt fg pct, 1.6 steals (21, 134) Asia Durr, Louisville, 5-10, junior, Douglasville, Ga., 18.8 ppg, 3.0 rpg, 2.1 apg, 42.5 3pt fg pct, 1.0 steals (19, 124) Victoria Vivians, Mississippi State, 6-1, senior, Carthage, Miss., 19.6 ppg, 6.0 rpg, 1.5 steals (20, 123)Second TeamKalani Brown, Baylor, 6-7, junior, Slidell, La., 20.2 ppg, 10.1 rpg, 66.3 fg pct, 1.2 blocks (13, 118) Kelsey Mitchell, Ohio State, 5-8, senior, Cincinnati, 24.5 ppg, 3.2 rpg, 4.2 apg, 40.8 3pt fg pct, 1.5 steals (7, 108) Gabby Williams, UConn, 5-11, senior, Sparks, Nev., 10.6 ppg, 7.5 rpg, 5.2 apg, 59.1 fg pct, 2.6 steals (8, 103) Megan Gustafson, Iowa, 6-3, junior, Port Wing, Wis., 25.6 ppg, 12.7 rpg, 66.8 fg pct, 2.1 blocks (7, 74) Arike Ogunbowale, Notre Dame, 5-8, junior, Milwaukee, 20.2 ppg, 5.4 rpg, 2.8 apg, 1.6 steals (1, 74)Third TeamNapheesa Collier, UConn, 6-1, junior, OFallon, Mo., 15.4 ppg, 7.5 rpg, 3.2 apg, 56.5 fg pct, 1.7 steals (1, 59) Teaira McCowan, Mississippi State, 6-7, junior, Brenham, Texas, 17.7 ppg, 13.2 rpg, 60.2 fg pct, 2.0 blocks (1, 42) Jordin Canada, UCLA, 5-6, senior, Los Angeles, 16.8 ppg, 3.5 rpg, 6.9 apg, 3.2 steals (0, 41) Lexie Brown, Duke, 5-9, senior, Suwanee, Ga., 20.1 ppg, 4.5 rpg, 4.4 apg, 3.5 steals (0, 15) Myisha Hines-Allen, Louisville, 6-2, senior, Montclair, N.J., 13.9 ppg, 9.8 rpg, 2.1 apg, 53.1 fg pct, 1.1 steals (0, 15)Honorable MentionAriel Atkins, Texas; Kenisha Bell, Minnesota; Tashia Brown, Western Kentucky; Natalie Butler, George Mason; Bridget Carleton, Iowa State; Chennedy Carter, Texas A&M; Lauren Cox, Baylor; Sophie Cunningham, Missouri; Katelynn Flaherty, Michigan; Loryn Goodwin, Oklahoma State ; Marie Gulich Ore g on State ; Ruth y Hebard Oregon; Kaylee Jensen, Oklahoma State; Maria Jespersen, South Florida; Brooke McCarty, Texas; Brittany McPhee, Stanford; Tinara Moore, Central Michigan; Teana Muldrow, West Virginia; Kia Nurse, UConn; Jaime Nared, Tennessee; Shakayla Thomas, Florida State; Morgan William, Missisippi State; Imani Wright, Florida State.WOMENS NATIONAL INVITATION TOURNAMENTSemi“ nals TodayTCU (23-12) vs. Indiana (21-14), 7 p.m. Virginia Tech (22-13) at West Virginia (25-11), 7 p.m.Championship SaturdaySemi“ nal winners, 3 p.m.WOMENS BASKETBALL INVITATIONALChampionship ThursdayYale (18-13) vs. Central Arkansas (25-9), 8 p.m.PRO HOCKEYNHLEASTERN CONFERENCEAtlantic Division GP W L OT PTS GF GA x-Tampa Bay 76 51 21 4 106 273 217 x-Boston 74 47 17 10 104 245 189 Toronto 76 45 24 7 97 257 216 Florida 74 39 28 7 85 226 224 Montreal 77 28 37 12 68 196 245 Detroit 77 28 38 11 67 199 239 Ottawa 76 26 39 11 63 207 270 Buffalo 76 24 40 12 60 177 250Metropolitan Division GP W L OT PTS GF GA Washington 76 45 24 7 97 240 223 Pittsburgh 77 43 28 6 92 253 238 Columbus 76 42 29 5 89 215 208 Philadelphia 76 38 25 13 89 230 228 New Jersey 76 40 28 8 88 229 228 Carolina 77 34 32 11 79 215 244 N.Y. Rangers 76 33 35 8 74 221 245 N.Y. Islanders 77 32 35 10 74 246 279WESTERN CONFERENCE Central Division GP W L OT PTS GF GA x-Nashville 75 48 16 11 107 243 192 x-Winnipeg 75 46 19 10 102 250 196 Minnesota 75 42 24 9 93 232 213 Colorado 76 41 27 8 90 240 222 St. Louis 75 42 28 5 89 209 196 Dallas 76 38 30 8 84 215 208 Chicago 77 31 36 10 72 217 238Paci“ c Division GP W L OT PTS GF GA x-Vegas 76 48 21 7 103 254 205 San Jose 76 44 23 9 97 236 206 Anaheim 76 39 24 13 91 217 204 Los Angeles 77 42 28 7 91 224 190 Calgary 77 35 32 10 80 205 234 Edmonton 76 34 36 6 74 221 243 Vancouver 76 27 40 9 63 197 247 Arizona 76 26 39 11 63 190 242 x-clinched playoff spot; 2 points for a win, 1 for OT loss. Top three teams in each division and two wild cards per conference advance to playoffsMondays GamesFlorida 3, N.Y. Islanders 0 Carolina 4, Ottawa 1 Buffalo 3, Toronto 2 Washington 4, N.Y. Rangers 2 Montreal 4, Detroit 2 Arizona 4, Tampa Bay 1 San Jose 4, Chicago 3, SO Vegas 4, Colorado 1 Los Angeles 3, Calgary 0Tuesdays GamesNew Jersey 4, Carolina 3 N.Y. Islanders 4, Ottawa 3 Detroit 5, Pittsburgh 2 Boston at Winnipeg, late San Jose at St. Louis, late Minnesota at Nashville, late Philadelphia at Dallas, late Columbus at Edmonton, late Anaheim at Vancouver, lateTodays GamesFlorida at Toronto, 7:30 p.m. N.Y. Rangers at Washington, 8 p.m. Philadelphia at Colorado, 10 p.m. Arizona at Vegas, 10 p.m.Thursdays GamesDetroit at Buffalo, 7 p.m. Tampa Bay at Boston, 7 p.m. Pittsburgh at New Jersey, 7 p.m. Florida at Ottawa, 7:30 p.m. San Jose at Nashville, 8 p.m. Dallas at Minnesota, 8 p.m. Winnipeg at Chicago, 8:30 p.m. Columbus at Calgary, 9 p.m. Edmonton at Vancouver, 10 p.m. Arizona at Los Angeles, 10:30 p.m.DEVILS 4, HURRICANES 3CAROLINA 2 0 1 „ 3 NEW JERSEY 1 1 2 „ 4 First Period„1, New Jersey, Zacha 7 (Hall, Palmieri), 5:47. 2, Carolina, Di Giuseppe 5 (Skinner, Lindholm), 11:41. 3, Carolina, Foegele 2 (Ryan, Stempniak), 16:53. Penalties„Williams, CAR, (holding), 0:54; Vatanen, NJ, (delay of game), 7:00. Second Period„4, New Jersey, Palmieri 22 (Hall, Butcher), 14:07 (pp). Penalties„New Jersey bench, served by Hall (too many men on the ice), 3:52; Di Giuseppe, CAR, (holding), 13:22. Third Period„5, Carolina, Hani“ n 10 (Skinner, van Riemsdyk), 3:39. 6, New Jersey, Palmieri 23 (Hall, Butcher), 11:05 (pp). 7, New Jersey, Noesen 12 (Greene, Grabner), 18:27. Penalties„Moore, NJ, (holding), 7:27; Zykov, CAR, (holding stick), 9:06; Dahlbeck, CAR, (tripping), 12:31. Shots on Goal„Carolina 17-10-7„34. New Jersey 13-17-15„45. Power -play opportunities„Carolina 0 of 3; New Jersey 2 of 4. Goalies„Carolina, Darling 12-19-7 (45 shots-41 saves). New Jersey, Kinkaid 22-10-2 (34-31). Referees„Jon Mclsaac, Francois St Laurent. Linesmen„Derek Amell, Andrew Smith.ISLANDERS 4, SENATORS 3N.Y. ISLANDERS 1 2 1 „ 4 OTTAWA 2 0 1 „ 3 First Period„1, N.Y. Islanders, Lee 39 (Pelech, Tavares), 6:15 (pp). 2, Ottawa, Duchene 24 (Pageau, Ryan), 12:54 (pp). 3, Ottawa, Karlsson 9 (Duchene, Ryan), 14:49. Penalties„Nelson, NYI, (hooking), 2:51; Smith, OTT, (hooking), 5:14; May“ eld, NYI, (cross checking), 12:13. Second Period„4, N.Y. Islanders, Beauvillier 17 (Barzal, Eberle), 1:23. 5, N.Y. Islanders, Nelson 18 (Fritz, Ladd), 18:42. Penalties„Clutterbuck, NYI, (high sticking), 9:30; Seidenberg, NYI, Major (“ ghting), 17:01; Smith, OTT, Major (“ ghting), 17:01. Third Period„6, Ottawa, Ryan 11 (Duchene, Dzingel), 15:26. 7, N.Y. Islanders, Ladd 11 (Hickey, Barzal), 17:57. Penalties„Dzingel, OTT, (high sticking), 10:02; Wagner, NYI, (cross checking), 12:51. Shots on Goal„N.Y. Islanders 15-7-9„31. Ottawa 8-13-15„36. Power -play opportunities„N.Y. Islanders 1 of 2; Ottawa 1 of 4. Goalies„N.Y. Islanders, Halak 19-26-6 (36 shots-33 saves). Ottawa, Condon 5-16-5 (31-27). Referees„Trevor Hanson, Chris Rooney. Linesmen„Shandor Alphonso, Brad Kovachik.RED WINGS 5, PENGUINS 2PITTSBURGH 1 0 1 „ 2 DETROIT 1 2 2 „ 5 First Period„1, Pittsburgh, Crosby 27 (Guentzel), 0:38. 2, Detroit, Kronwall 4 (Larkin, Helm), 16:43. Penalties„Rust, PIT, (tripping), 7:44; Kronwall, DET, (slashing), 10:46. Second Period„3, Detroit, Nielsen 16 (Frk, Hicketts), 14:28 (pp). 4, Detroit, Glendening 10 (Helm, Jensen), 15:09. Penalties„Oleksiak, PIT, (high sticking), 12:39. Third Period„5, Detroit, Helm 10 (Hicketts, Larkin), 6:21. 6, Pittsburgh, Letang 7 (Malkin, Hornqvist), 16:44. 7, Detroit, Glendening 11 (DeKeyser, Daley), 18:32. Penalties„Daley, DET, (hooking), 1:06. Shots on Goal„Pittsburgh 6-6-12„24. Detroit 10-10-6„26. Power -play opportunities„Pittsburgh 0 of 2; Detroit 1 of 2. Goalies„Pittsburgh, Murray 24-15-3 (25 shots-21 saves). Detroit, Howard 20-27-8 (24-22). Referees„Jake Brenk, Marc Joannette. Linesmen„ Trent Knorr, Bevan Mills.ECHLEastern Conference North Division GP W L OL SOL Pts GF GA x-Manchester 66 40 21 3 2 85 245 192 Adirondack 67 38 22 3 4 83 217 209 Reading 66 35 23 8 0 78 207 183 Wheeling 68 33 26 8 1 75 232 232 Worcester 65 31 26 4 4 70 176 184 Brampton 67 26 31 6 4 62 199 228 South Division GP W L OL SOL Pts GF GA x-Florida 65 46 13 2 4 98 232 159 x-South Carolina 65 43 15 6 1 93 194 139 x-Orlando 68 31 28 6 3 71 197 221 Atlanta 68 31 32 2 3 67 196 214 Jacksonville 66 25 34 4 3 57 193 223 Norfolk 68 25 36 6 1 57 203 254 Greenville 66 23 35 7 1 54 192 262 Western Conference Central Division GP W L OL SOL Pts GF GA x-Toledo 68 47 16 3 2 99 227 158 x-Fort Wayne 66 43 18 4 1 91 271 195 Cincinnati 67 37 27 3 0 77 210 202 Kalamazoo 65 32 27 4 2 70 236 233 Kansas City 66 33 29 2 2 70 188 200 Indy 66 32 29 4 1 69 219 232 Quad City 67 22 41 3 1 48 178 276 Mountain Division GP W L OL SOL Pts GF GA x-Colorado 67 44 17 4 2 94 241 200 x-Idaho 67 40 20 4 3 87 223 178 Wichita 67 33 26 6 2 74 212 215 Tulsa 67 30 26 3 8 71 199 209 Allen 66 32 27 5 2 71 216 214 Utah 67 26 26 9 6 67 218 237 Rapid City 67 21 40 3 3 48 179 251 x-Clinched Playoff Spot y-Clinched Division Two points are awarded for a win, one point for an overtime or shootout loss. Mondays Games No games scheduled Tuesdays Games Cincinnati 5, Wheeling 3 Kalamazoo at South Carolina, late Wednesdays Games Manchester at Reading, 7 p.m. Adirondack at Worcester, 7:05 p.m. Kalamazoo at Atlanta, 7:05 p.m. Greenville at Florida, 7:30 p.m. Kansas City at Fort Wayne, 7:30 p.m. Wichita at Allen, 8:05 p.m. Thursdays Games Jacksonville at Orlando, 7 p.m.COLLEGE HOCKEYNCAA DIVISION I HOCKEY TOURNAMENT GLANCEAll Times EDT NORTHEAST REGIONAL At DCU Center Worcester, Mass. First Round Saturday, March 24 Boston University 3, Cornell 1 Michigan 3, Northeastern 2 Championship Sunday, March 25 Michigan 6, Boston University 3 EAST REGIONAL At Webster Bank Arena Bridgeport, Conn. First Round Friday, March 23 Notre Dame 4, Michigan Tech 3, OT Providence 1, Clarkson 0 Championship Saturday, March 24 Notre Dame 2, Providence 1 MIDWEST REGIONAL First Round At PPL Center Allentown, Pa. First Round Saturday, March 24 Ohio State 4, Princeton 2 Denver 5, Penn State 1 Championship Sunday, March 25 Ohio State 5, Denver 1 WEST REGIONAL At Denny Sanford PREMIER Center Sioux Falls, S.D. First Round Friday, March 23 Air Force 4, St. Cloud State 1 Minnesota Duluth 3, Minnesota State Mankato 2, OT Championship Saturday, March 24 Minnesota Duluth 2, Air Force 1 FROZEN FOUR At Xcel Energy Center St. Paul, Minn. National Semi“ nals Thursday, April 5 Ohio State (26-9-5) vs. Minnesota Duluth (23-16-3), 6 p.m. Notre Dame (27-9-2) vs. Michigan (22-14-3), 9:30 p.m. National Championship Saturday, April 7 Semi“ nal winners, 7:30 p.m.PRO BASEBALLSPRING TRAININGAll times EasternAMERICAN LEAGUE W L Pct. Boston 22 9 .710 Houston 21 9 .700 Cleveland 19 13 .594 Baltimore 17 12 .586 New York 18 13 .581 Chicago 16 12 .571 Kansas City 16 13 .552 Seattle 16 14 .533 Minnesota 14 14 .500 Oakland 14 15 .483 Tampa Bay 14 16 .467 Detroit 13 15 .464 Toronto 14 18 .438 Los Angeles 14 19 .424 Texas 8 22 .267NATIONAL LEAGUE W L Pct. Milwaukee 19 12 .613 San Diego 15 10 .600 Chicago 19 14 .576 St. Louis 17 13 .567 Miami 15 13 .536 Los Angeles 16 15 .516 Arizona 15 15 .500 San Francisco 14 16 .467 Washington 13 17 .433 Philadelphia 13 17 .433 Atlanta 13 18 .419 Colorado 12 17 .414 Pittsburgh 11 19 .367 New York 10 18 .357 Cincinnati 10 20 .333(ss)-split squad games count in the standings, ties and games against non-MLB teams do not countMondays GamesPhiladelphia 6, Pittsburgh 3 Tampa Bay 2, Detroit 2 N.Y. Mets 3, Las Vegas 1 Baltimore 7, Norfolk 6 Boston 4, Chicago Cubs 2 Chicago White Sox 9, Charlotte 5 St. Louis 5, Toronto 3 N.Y. Yankees 5, Atlanta 1 Houston 5, Milwaukee 2 Texas 6, Cincinnati 5 San Diego 8, El Paso 6 Arizona 7, Cleveland 0 L.A. Angels 4, L.A. Dodgers 1 Oakland 9, San Francisco 2, 10 innings Kansas City at Omaha, ccd.Tuesdays GamesDetroit 2, Tampa Bay 1 Pittsburgh 5, Philadelphia 5 Boston 4, Chicago Cubs 2 Houston 8, Milwaukee 1 Seattle 5, Colorado 3 Miami 22, Miami-Fla 2 Cleveland 3, Arizona 3 Minnesota 3, Washington 1 Toronto 1, St. Louis 0 Cincinnati at Texas, ccd. Braves Futures vs. Atlanta, late Oakland at San Francisco, late L.A. Angels at L.A. Dodgers, lateTodays GamesNone scheduledREGULAR-SEASON SCHEDULEAll times EasternAMERICAN LEAGUE Thursdays GamesMinnesota at Baltimore, 3:05 p.m. Houston at Texas, 3:35 p.m. N.Y. Yankees at Toronto, 3:37 p.m. Boston at Tampa Bay, 4 p.m. L.A. Angels at Oakland, 4:05 p.m. Chicago White Sox at Kansas City, 4:15 p.m. Cleveland at Seattle, 10:10 p.m.NATIONAL LEAGUE Thursdays GamesChicago Cubs at Miami, 12:40 p.m. St. Louis at N.Y. Mets, 1:10 p.m. Milwaukee at San Diego, 4:10 p.m. Philadelphia at Atlanta, 4:10 p.m. Washington at Cincinnati, 4:10 p.m. San Francisco at L.A. Dodgers, 7:08 p.m. Colorado at Arizona, 10:10 p.m.INTERLEAGUE Thursdays GamePittsburgh at Detroit, 1:10 p.m.GOLFUPCOMING TOURNAMENTSAll times EasternLPGA TOUR ANA INSPIRATIONSite: Rancho Mirage, Calif. Course: Mission Hills CC (Dinah Shore Tournament Course). Yardage: 6,763. Par: 72. Purse: $2.8 million. Winners share: $420,000. Television: Thursday-Friday, noon-4 p.m., 7-9 p.m. (Golf Channel); Saturday-Sunday, 5-9 p.m. (Golf Channel). Defending champion: So Yeon Ryu. Last week: Eun-Hee Ji won the Kia Classic. Race to CME Globe leader: Jin Young Ko. Notes: Ryu won last year in a playoff over Lexi Thompson, who was penalized four shots with six holes to play in regulation because of a rules violation Saturday „ two shots for improperly marking her ball, two shots for the incorrect scorecard. ... Six players have won the opening six tournaments on the LPG A Tour schedule, four of them major champions „ Ji, Inbee Park, Michelle Wie and Brittany Lincicome. ... The last 10 LPGA majors have been won by 10 players, a streak that began with Lydia Ko at the ANA Inspiration. ... Lincicome is a two-time winner at Mission Hills, in 2009 and 2015. ... This is the only major Laura Davies and Meg Mallon never won. Both now are in the World Golf Hall of Fame. ... Ji won two cars from one round on Sunday at Aviara „ a Kia Sorrento for her hole-in-one, and a Kia Stinger for winning the tournament. ... This is the 10-year anniversary of Lorena Ochoa winning the Kraft Nabisco Championship for her second straight majors. It turned out to be her last one. ... Shanshan Feng holds a slim margin at No. 1 in the world over Thompson. ... Cristie Kerr at the Kia Classic picked up the 175th top 10 of her 22-year career on the LPGA Tour. Next tournament: Lotte Championship in Hawaii on April 11-14. Online: www.lpga.com PGA TOUR HOUSTON OPENSite: Humble, Texas. Course: GC of Houston (Tournament Course). Yardage: 7,457. Par: 72. Purse: $7 million. Winners share: $1,260,000. Television: Thursday-Friday, 4-7 p.m. (Golf Channel); Saturday-Sunday, 2-3 p.m. (Golf Channel), 3-6 p.m. (NBC). Defending champion: Russell Henley. Last week: Bubba Watson won the Dell Technologies Match Play and Brice Garnett won the Corales Puntacana Resort and Club Championship. FedEx Cup leader: Justin Thomas. Notes: The Houston Open is without a title sponsor for the “ rst time since 1986. ... The winner of the Houston Open gets into the Masters if he is not already eligible. That has happened four times since 2008, when Augusta National offered invitations to winners at full PGA Tour events „ Johnson Wagner (2008), Matt Jones (2014), Jim Herman (2016) and Henley last year. ... Steve Stricker is back on the PGA Tour this week after winning on the PGA Tour Champions. ... The tournament is losing its spot a week before the Masters next year and most likely will he held between the Masters and U.S. Open. ... Phil Mickelson ended his streak of four straight top 10s when he failed to advance out of his group in the Match Play last week in Austin. ... Martin Kaymer is playing for the “ rst time since Riviera because of an injury. ... Rickie Fowler, Henrik Stenson and Justin Rose, who all skipped the Match Play, are playing the Houston Open this week to prepare for the Masters. ... The Houston Open dates to 1946 when Byron Nelson won at River Oaks. Next week: The Masters Tournament. Online: www.pgatour.com WEB.COM TOUR SAVANNAH GOLF CHAMPIONSHIPSite: Savannah, Ga. Course: Landings Club (Deer Creek GC). Yardage: 7,094. Par: 72. Purse: $550,000. Winners share: $99,000. Television: None. Defending champion: New tournament. Last week: Julian Etulain won the Chitimacha Louisiana Open. Money leader: Sungjae Im. Next tournament: North Mississippi Classic on April 19-22. Online: www.pgatour.com/webcom EUROPEAN TOURLast week: Bubba Watson won the Dell Technologies Match Play. Next week: The Masters. Race to Dubai leader: Shubhankar Sharma. Online: www.europeantour.com PGA TOUR CHAMPIONSLast week: Steve Stricker won the Rapiscan Systems Classic. Next tournament: Mitsubishi Electric Classic on April 13-15. Schwab Cup leader: Steve Stricker. Online: www.pgatour.com/champions OTHER TOURSWOMEN Japan LPGA: Yamaha Ladies Open Katsuragi, Katsuragi GC (Yamana Course), Shizuoka, Japan. Defending champion: Min-young Lee. Online: www.lpga.or.jpTHE MASTERS2018 QUALIFIERSThe 86 players who are eligible and expected to play in the 82nd Masters on April 5-8. Players listed only in the “ rst category for which they are eligible. One spot remains available if the Houston Open winner this week is not already eligible: MASTERS CHAMPIONS: Sergio Garcia, Danny Willett, Jordan Spieth, Bubba Watson, Adam Scott, Charl Schwartzel, Phil Mickelson, Angel Cabrera, Trevor Immelman, Zach Johnson, Tiger Woods, Mike Weir, Vijay Singh, Jose Maria Olazabal, Mark OMeara, Bernhard Langer, Fred Couples, Ian Woosnam, Sandy Lyle, Larry Mize. U.S. OPEN CHAMPIONS (“ ve years): Dustin Johnson, Martin Kaymer, Justin Rose. BRITISH OPEN CHAMPIONS (“ ve years): Henrik Stenson, Rory McIlroy. PGA CHAMPIONS (“ ve years): Justin Thomas, Jimmy Walker, Jason Day, Jason Dufner. PLAYERS CHAMPIONSHIP WINNERS (three years): Si Woo Kim, Rickie Fowler. U.S. AMATEUR CHAMPION AND RUNNER-UP: a-Doc Redman, a-Doug Ghim. BRITISH AMATEUR CHAMPION: a-Harry Ellis. ASIA-PACIFIC AMATEUR CHAMPION: a-Yin Luxin. LATIN AMERICA AMATEUR CHAMPION: a-Joaquin Niemann. U.S. MID-AMATEUR CHAMPION: a-Matt Parziale. TOP 12 AND TIES-2017 MASTERS: Matt Kuchar, Thomas Pieters, Paul Casey, Kevin Chappell, Ryan Moore, Hideki Matsuyama, Russell Henley. TOP FOUR AND TIES-2017 U.S. OPEN: Brian Harman, Tommy Fleetwood. TOP FOUR AND TIES-2017 BRITISH OPEN: Li Haotong, Rafa Cabrera Bello. TOP FOUR AND TIES-2017 PGA CHAMPIONSHIP: Francesco Molinari, Louis Oosthuizen, Patrick Reed. PGA TOUR EVENT WINNERS SINCE 2017 MASTERS (FULL FEDEX CUP POINTS AWARDED): Wesley Bryan, Billy Horschel, Kevin Kisner, Daniel Berger, Kyle Stanley, Xander Schauffele, Bryson DeChambeau, Jhonattan Vegas, Marc Leishman, Brendan Steele, Pat Perez, Patrick Cantlay, Patton Kizzire, Austin Cook, Jon Rahm, Gary Woodland, Ted Potter Jr. FIELD FROM THE 2017 TOUR CHAMPIONSHIP: Tony Finau, Webb Simpson, Adam Hadwin, Charley Hoffman. TOP 50 FROM FINAL WORLD RANKING IN 2017: Tyrrell Hatton, Alex Noren, Matt Fitzpatrick, Branden Grace, Ross Fisher, Yuta Ikeda, Bernd Wiesberger, Kiradech Aphibarnrat, Yusaku Miyazato. TOP 50 FROM WORLD RANKING ON MARCH 25: Cameron Smith, Satoshi Kodaira, Dylan Frittelli, Chez Reavie.

PAGE 55

By BRYAN LEVINESports WriterST. PETERSBURG „ Both Johnny Field and Brandon Snyder woke up Tuesday morning thinking they had a chance to make the Tampa Bay Rays Opening Day roster. By the time they left Tropicana Field for the final spring training game, the knew neither of them made the team. The Rays signed Rob Refsnyder Tuesday afternoon, making him the teams fifth outfielder and 25th man on the roster. Refsnyder was acquired from the Cleveland Indians for cash considerations. The Indians claimed Refsnyder off waivers during the offseason from the Toronto Blue Jays, who received him in a trade from the New York Yankees. For a while, it seemed as if Snyders versatility and experience was going to carry him across the finish, but Field caught fire over the last two weeks, making it extremely difficult for the Rays to send him back to the minor leagues. Field entered yesterdays spring finale at Tropicana Field with a .283 batting average and four doubles, a home run and five RBI. For Snyder, he was hitting .243 with four extra-base hits. As it turns out, Refsnyders versatility made him the perfect fit for the Rays. Last season he played 20 games at second base, 10 games in left field, six games at first base and four games in right field. The 27-year-old appeared in 26 games for the Indians this spring, batting .191 (9-for-47) with two doubles, two home runs and seven RBI.FARIAJake Faria was nearly perfect in his finale outing of the spring yesterday. Faria tossed six no-hit innings while striking out five batters and walking and hitting another two. The big problem in the beginning of spring was not being in the strike zone,Ž Faria said. Ive been a lot more comfortable the last three outings. Everything feels like its falling into place, and I continuously get better and better every time out.Ž This was an important outing for Faria, who had been less than stellar this spring, surrendering runs in each of his previous six outings. I commend him a lot the way he has regrouped and recovered his last three outings to build himself up,Ž manager Kevin Cash said. He should be feeling really good about pitching on the fifth day for us.Ž Faria is slated to start the fifth game of the season as part of the Rays four-man starting rotation.NEW TURFYesterday was also the first chance for Rays players to get an extended look at the new turf at Tropicana Field. Its essentially the same turf as the one installed last season, but the new turf is greenerŽ and is supposed to look better on TV. Early impressions, theres not a whole lot of difference,Ž third baseman Matt Duffy said. There were no crazy differences for me where I was like oh, this isnt good.Ž Theyre still working out some of the kinks. I felt (the dirt) was a little hard, but if they water it down before the games it should be good,Ž shortstop Adeiny Hechavarria said. (The turf) plays about the same, but you just have to get used to the hops.ŽNEW AND IMPROVEDThe Rays invested $7 million this offseason on renovations to Tropicana Field. In addition to the new turf on the field, around the stadium has seen many changes. The Rays have rebranded their team store as the Rays Republic to take care of all your merchandising needs. All season you will be able to purchase 20th anniversary items at the new Rays Republic, and all jerseys and player T-shirts will have the 20th anniversary logo on it. Most of that $7 million offseason bill went toward food and beverage upgrades. The Budweiser Porch in right-center field was a popular hang out spot last year, but now fans will also have the new Ballpark and Rec area to hangout before and after games, where they have skeeball, other arcade games, oversized lawn games and picnic tables. The Rays have also introduced a handful of local restaurants to the food options. Southwest Florida places like Kahwa coffee, Beach Drive, The Avenue and Kings Streetfood can all be found around the stadium. Youll be able to find foods like mahi tacos, pulled pork macaroni and cheese, Cuban nachos, lobster rolls and barbecue chicken cheddar bacon quesadillas will all be available. Thats in addition to your typical ballpark staples such as hot dogs, burgers, chicken tenders and snacks. Fans may also enjoy the Rocco Ball Deli … a delistyle eatery named after Rays coach Rocco Baldelli. TIGERS 2, RAYS 1HITTER OF THE GAME Wilson Ramos, Rays:Ramos had a hustle double off the wall in his “ rst at-bat of the day, plating Kevin Kiermaier who scored from “ rst base. PITCHER OF THE GAME Jake Faria, Rays:With his best outing of the spring, Faria was perfect through four innings before hitting a batter and walking and “ nishing with six no-hit innings. KEY INNING Top Seventh:Once Faria came out of the game, Alex Colome allowed a pair of runs the next inning. Christian Stewart and Cam Gibson each had RBI hits in the inning to give the Tigers the lead and a win. PROSPECT WATCH Ryan Boldt, Rays:The only Rays prospect to have a hit, Boldt also drew a walk. THEY SAID IT I certainly was excited driving in. ƒ Its nice to walk in here. The clubhouse looks awesome. The guys did a great job getting it in order. Just being out here on the “ eld, its green. It looks green. Well see how it plays the next two days. Im assumign there wont be any issues. It just a slightly different shade. „Rays manager Kevin Cash said on being back at Tropicana Field.TIGERS 2, RAYS 1Detroit Tampa Bay ab r h bi ab r h bi V.Reyes rf 3 0 0 0 C.Gomez rf 2 0 0 0 J.Rbson rf 1 0 0 0 B.Mller 1b 2 0 0 0 J.Jones cf 2 0 0 0 Krmaier cf 1 1 1 0 Cameron cf 2 1 1 0 M.Smith ph 2 0 0 0 Goodrum ss 3 0 0 0 Chester ph 1 0 0 0 A.Smcox ss 1 0 0 0 M.Duffy 3b 1 0 0 0 J.Hicks c 2 0 0 0 B.Snydr 3b 1 0 0 0 J.Rgers c 2 1 1 0 W.Ramos c 2 0 1 1 Stewart lf 3 0 1 1 C.Csali c 1 0 0 0 Qintana 1b 3 0 0 0 C..Cron 1b 1 0 0 0 C.Gbson dh 3 0 1 1 R.Boldt cf 2 0 1 0 D.Pnero 3b 2 0 0 0 De.Span dh 2 0 0 0 C.Sedio 2b 3 0 1 0 K.Padlo ph 2 0 0 0 Hchvrra ss 2 0 0 0 Tr.Gray ss 1 0 0 0 J.Wndle 2b 2 0 0 0 T.Walls 2b 2 0 1 0 J.Field lf 2 0 0 0 Cabrera lf 1 0 0 0 Totals 30 2 5 2 Totals 30 1 4 1 Detroit 000 000 200„2 Tampa Bay 100 000 000„1 DP„Detroit 2, Tampa Bay 1. LOB„Detroit 3, Tampa Bay 7. 2B„Gibson (2), Ramos (3). IP H R ER BB SO Detroit Boyd 5 2 1 1 2 7 Alcantara W, 1-0 1 0 0 0 1 0 Coleman H, 2 2 1 0 0 0 4 Voelker S, 2-2 1 1 0 0 1 3 Tampa Bay Faria 6 0 0 0 1 5 Colome L, 1-2 BS, 0-1 2/3 3 2 2 0 2 Alaniz 1/3 1 0 0 0 1 Romo 1 1 0 0 0 0 Hall 1 0 0 0 0 2 HBP„by„Voelker (Casali), Faria (Stewart). Umpires„Home, Sean Barber; First, Laz Diaz; Second, Chad Fairchild; Third, Manny Gonzalez. T„2:26. A„5,042 Page 6 SP www.yoursun.com Wednesday, March 28, 2018 / The SunMLB: Phillies BOSTON (0-0) at TAMPA BAY (0-0)WHEN: Tomorrow, 4:00 p.m. WHERE: Tropicana Field, St. Petersburg SCHEDULED STARTERS: RH Chris Archer vs. LH Chris Sale ON DECK FRIDAY: vs. Detroit (at Tropicana Field), 12:35 p.m. SATURDAY: Off day. SUNDAY: Opening Day vs. Red Sox, 4:00 p.m. SUNDAY: Opening Day vs. Red Sox, 4:00 p.m. SUNDAY: Opening Day vs. Red Sox, 4:00 p.m. RAYS NOTEBOOKRays sign Rob Refsnyder, complete roster decisions Includes unlimited golf on our two Championship golf courses, unlimited tennis, pool, fitness center, dining and more. $575 plus tax if you join by April 1. After April 1, $650 plus tax. Sports and Dining Memberships are available for $375 plus tax if you join by April 1. After April 1 the fee is $425 plus tax. Includes unlimited tennis on our fantastic 13 Har-Tru tennis courts, fitness center, pickleball, Bocce, swimming pool and spa, dining and social events.ENJOY OUR SUMMER GOLF AND TENNIS MEMBERSHIP AT VENICES BEST COUNTRY CLUB. To join or for more information call 941-497-1494 ext. 120 or email membership@plantationgcc.com.plantationgcc.com € 500 Rockley Blvd., Venice, FL 34293 € 941-497-1494 Summer Cool Club Hot SUMMER MEMBERSHIP MAY 1 TO SEPTEMBER 30, 2018.SOME RESTRICTIONS APPLY. RATES ARE FOR FAMILIES OR INDIVIDUALS Previous Summer Members are welcome to join!ACTIVE DUTY MILITARY AND FIRST RESPONDERS RECEIVE $100 OFF KIDS CAMPS AVAILABLE FOR THOSE AGED 6 TO 14 FOR $150.adno=54533727SUN FILE PHOTO BY TOM ONEILLTampa Bay Rays pitcher Jake Faria during his start on the backfield at Charlotte Sports Park earlier this spring. AP FILE PHOTOPhiladelphia Phillies Carlos Santana waits to hit during batting practice before a baseball spring exhibition game against the Baltimore Orioles, in Clearwater. By ROB MAADDIAssociated PressCLEARWATER „ Carlos Santanas influence on the Philadelphia Phillies goes beyond stats. The team agreed to a $60 million, three-year deal with the slugger in December to bolster the lineup and provide leadership in the clubhouse. Santana knows what it takes to be a winner and has been mentoring his new teammates in spring training. I try to help them mentally,Ž Santana said. The younger players are asking me a lot of questions. Every player is different but I try to help them be patient, pick the right pitch to hit. I tell them my approach. I think in the future, youll see it from them.Ž Many of the younger players already gravitate toward Santana. Carloss influence has spread throughout this clubhouse but its also spread to the coaches room,Ž new manager Gabe Kapler said. We can depend on him as a leader to send messages to our players, especially with our Spanish-speakers.Ž Santana spent his first eight seasons in Cleveland. He batted .259 with 23 home runs, 79 RBIs and a .363 on-base percentage last year. The sw itch-hitting first baseman has batted .249 with a .365 onbase percentage and has averaged 24 homers, 81 RBIs and 98 walks in his big league career. His patience at the plate was an attractive quality for Philadelphia. His versatility is also a nice fit. Santana has batted leadoff 122 times in his career while mainly hitting fourth or fifth in the lineup. He hit second in Philadelphias final spring-training game Tuesday and is likely to start the season in the two-hole. He can hit anywhere and we can move him around,Ž Kapler said. When you have a guy right in the middle of the lineup grinding down the opposing pitcher, you get exhausted. An exhausted starting pitcher or even an exhausted reliever is a really good thing for the Phillies.Ž Santana said he doesnt care where he bats. I just want to be in the lineup every day and Ill do whatever they want,Ž he said. I love to play, its my passion, my job and I try to enjoy it.Ž Santanas locker in spring training was next to that of Maikel Franco, a player who can benefit from a more selective approach. Franco has only 108 walks in 1,646 plate appearances and had a .281 on-base percentage in 2017. I have Carlos by my side, and I think thats going to help me a lot,Ž he said. Santana sees similarities between the Phillies and his former team. The Indians went from 68 wins in 2012 to 92 victories and a postseason berth in Terry Franconas first year as manager in 2013. They lost to the Cubs in the World Series in seven games in 2016 and won 102 games last year only to lose in the Division Series. I remember when Tito came to the Indians and they had a lot of young players and they added a couple players and had a special group,Ž Santana said. Its the same thing here. We have a lot of young talent and couple veteran players who can help.Ž The latest addition was ace Jake Arrieta, the 2015 NL Cy Young Award winner who beat Santana and the Indians twice in the World Series two years ago. Inside the clubhouse here, we believe,Ž Santana said. In Cleveland, we played hard every day and if we lost, we came back stronger the next day. I see a lot of energy here. Everybody is happy. Everybody works hard.ŽCarlos Santanas in” uence on Phillies goes beyond stats By JOSE M. ROMEROAssociated PressPHOENIX „ Infielder Ketel Marte and the Arizona Diamondbacks finalized a $24 million, five-year contract, a deal that contains a pair of club options that could make the agreement worth $46 million over seven seasons. The 24-year-old was on track to become eligible for salary arbitration next winter and for free agency after the 2022 season. A switch-hitter who plays both middle infield positions, Marte was obtained from Seattle after the 2016 season and filled in when shortstops Nick Ahmed and Chris Owings were hurt last year. He batted .260 with five homers and 18 RBIs in 73 games, then went 7 for 17 at the plate in four postseason games, including triples from each side of the plate in the NL wildcard win over Colorado. We saw in Ketel a ver y dynamic player, someone that could man the middle of the infield, his speed, his ability to just be a very good baseball player all the way around,Ž general manager Mike Hazen said. Manager Torey Lovullo said Marte will be in the lineup for Thursdays opener against Colorado. We really believe in this player,Ž Hazen said. We trust Ketel, his skillset, his ability on the field. The things that we value, he does a lot of those thin g s.ŽMLB: DiamondbacksKetel Marte and Diamondbacks “ nalize $24M, “ ve-year contract

PAGE 56

Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice MARCH 28, 2018 GO! LetsVenice Theatres Stage II Series presents one of Shakespeares most popular and widely produced comedies, A Midsummer Nights DreamŽ through Sunday April 8. A Midsummer Nights DreamŽ was written in 1595 or 1596 and portrays events surrounding the marriage of Theseus, the Duke of Athens, to Hippolyta, Queen of the Amazons. These include the adventures of four star-crossed lovers, an inept band of actors, the king and queen of the fairies and their impish henchman Puck, who creates romantic and comic havoc for all. Venice Theatres Executive/Artistic Director, Murray Chase, directed the production and says with a chuckle, This wont be your mamas Midsummer. Thats not to say our production is terribly far from the norm, but Ive enjoyed working with a highly creative production team who have designed a fantastic world for us to play in.Ž The action is being set in a timelessŽ forest as depicted by an immersive, colorful set by Tim Wisgerhof. Complementing the scenic design are ethereal costumes with a modern, high-fashion edge, designed by Meg Ferguson, and atmospheric sound and music designed by Dorian Boyd. Chase cast a multi-generational group ranging from elementary and middle school students as fairies, high school students as the four lovers, and adults “lling the rest of the roles. Venice Theatre favorites Jeremy Guerrero and Alison Prouty play soonto-be-married Theseus and Hippolyta. (Chase Alford will take over the role later in the run as Guerrero moves on to play Tom Joad in The Grapes of Wrath.Ž) Popular area performers Douglas Landin and Kathryn Parks oversee much of the action as the King and Queen of the Fairies „ Oberon and Titania. Prouty takes on double duty, also playing the crucial role of Puck. Joe Brunner, most recently seen at Venice Theatre as Mr. DePinna in You Cant Take It With YouŽ, delights in playing the hilariously inept actor, Bottom. A Midsummer Nights DreamŽ has enjoyed hundreds of interpretations over the centuries, beginning with the “rst-known public performance on Jan. 1, 1605. A 1935 “lm version included James Cagney as Bottom, Mickey Rooney as Puck, Olivia de Havilland as Hermia and Victor Jory as Oberon. A 1968 “lm version featured Helen Mirren as Hermia, Ian Richardson as Oberon, and Judi Dench as Titania. The most recent “lm version was in 1999 and starred Kevin Kline, Michelle Pfeiffer, Rupert Everett, Stanley Tucci, Calista Flockhart, Anna Friel, and a young Christian Bale. Many other depictions exist in popular culture, such as an 1826 concert overture by Felix Mendelssohn, several ballets, and an obscure 2002 movie called A Midsummer Nights Rave which changes the setting to a modern dance party. Last year, FSU/Asolo Conservatory performed the play outdoors at Selby Gardens. Clearly audiences cannot get enough of this delightful Shakespearean tale. Performances begin at 8 p.m. Tuesdays through Saturdays and at 2 p.m. on Sundays. There will be no performance on Easter Sunday, April 1. Adult tickets are $32. Student tickets are $15 and $17. Seating is general admission. All seats are on sale now at www.venicestage.com or by contacting the box of“ce at 941-488-1115. As part of its outreach efforts, the theatre is also offering a school-time performance for grades six and above on April 6, at 11 a.m. Tickets are $10 and can be purchased through Venice Theatres Director of Diversity, Kristofer Geddie, by calling 941-584-0639 or emailing kgeddie@ venicetheatre.net. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. Box of“ce hours are from 10 a.m. to 5 p.m. Monday through Friday; 10 a.m. to 1 p.m. on Saturday; and one hour before show time.A Midsummer Nights DreamProvided by LA URIE COLTONVENICE THEATRE Anna Sand-Lambert and Beckett Pfanmiller as Hermia and Lysander IF YOU A Midsummer Nights DreamŽ through Sunday April 8 at the Venice Theatre, 140 W. Tampa Ave., Venice. For more information, visit www. venicestage.com or call 941-488-1115. North Charlotte Regional Park Easter Egg HuntDepending on whom youre speaking to, Easter Egg hunts are derived from either Christian or Pagan traditions in the 13th century. To a child living in the 21st century, though, egg hunts are a must-do Easter activity. For the 54th year in a row, North Port Regional Park will be hosting their annual Easter Egg Hunt. This years hunt will take place from 9 a.m. to noon on Saturday, March 31. Event coordinator Courtney Robertson said that each time Parks and Recreation holds the egg hunt, attendance keeps growing larger and larger. Last year, we had almost 2,000 children and we are estimating around the same amount this year,Ž she said. We will have plenty of eggs for everyone.Ž Besides the fun of “nding the eggs, kids will be excited to open them up to see whats inside. Some will have candy in them and others will hold a bronze, silver or gold card, which can be redeemed for prizes. For example, a bronze card may yield a bubble wand or a stuffed animal, a silver star might earn games or puzzles and a gold card could be redeemed for a nice Easter basket. Robertson said there would also be other opportunities for prizes. Some of the vendors we have coming will be doing By DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU The egg hunt will be held from 9 a.m. to noon on Saturday, March 31 at North Charlotte Regional Park is located at 1185 ODonnell Boulevard, Port Charlotte. There is no cost for the Easter Egg Hunt. To find out more, contact the park at 941-627-1074. LOOK INSIDE FOR MORE EASTER EVENTS PHOTOS BY SEAN PRIESTKathryn Parks and Douglas Landin as Titania and Oberon HUNT | 4 COMEDY ZONEEASTER SUNDAYCOMING SOONadno=50531671April 4th 7thAmericas Funniest Retired CopMIKE ARMSTRONGSeen on Oprah, CBS & Good Morning AmericaApril 1stEaster Sunday ShowDWIGHT ICENHOWERis Back for his Elvis Gospel Show. Open at 12 for dinner March 28th 31stAmericas Funniest Biker is backRUSS NAGELSeen on A&E, Showtime and Comedy Central HeronCreekGCC.com 941-423-6955 NORTH PORT, FLORIDA Golf & Country Club $2694 Player Special Expires 4/4/18adno=712401

PAGE 57

2 Lets Go! E/N/C/V March 28 April 3, 2018 UPCOMING EVENTSNylon string guitarist Nate Najar and an ensemble of Bossa Nova All Stars will be performing authentic Brazilian jazz numbers on Saturday, March 31, at the Venice Performing Arts Center. Maucha Adnet, a Rio De Janeiro native who has toured and recorded extensively, will be the featured singer, accompanied by vibraphonist, Chuck Redd and saxophonist, Harry Allen. Bassist Tommy Cecil and drummer, Matt Home, will provide rhythm accompaniment. The audience can expect to heart an evening of Brazilian favorites including Girl from Ipanema One Note Samba and Desa“nado,;Ž explained Morrie Trumble, Artistic Director for the South County Jazz Club, the group that is co-producing the event with the Venice Institute for Performing Arts. Nate Najar, a St. Petersburg, native, loves drama in music. He was drawn to Brazilian music early in his career and has recorded a number of tributes to his idol Charlie Byrd and the music of Brazil. His album Blues for Night People: The Nate Najar Trio Remembers Charlie Byrd,Ž published in 2012, was widely acclaimed. As a composer, performer and classical jazz guitarist, Najar has performed with hundreds of trios throughout the U.S. and Europe. In December he returned to the Glenridge Performing Arts Center with Nate Najar's Jazz Holiday,Ž a performance that has become a popular Florida holiday tradition. A November 2017 reviewer described Maucha Adnets rendition of Songs I Learned from JobimŽ as having a dark, thick vocal timbre. Adnet, who toured in Europe, Asia, and Brazil with the late Brazilian composer Antonio Carlos Jobim eventually relocated to New York City where she recorded and performed with artists Claudio Roditi, Wynton Marsalis, Toninho Horta and others. She now performs with her own band and as a guest singer. Chuck Redd, wellknown drummer and vibraphonist, began recording and touring the globe when he joined the Charlie Byrd Trio at the age of 21. He's made 25European tours and six tours of Japan with various bands: the Barney Kessel Trio, Ken Peplowski and The Benny Goodman Tribute Orchestra, Terry Gibbs and Conte Candoli. In addition to leading his own groups he frequently performs in New York City and headlines nationally at festivals and clubs. Redd teaches at the Maryland School of Music and presents master classes, workshops and lectures throughout the United States. Tenor saxophonist Harry Allen has recorded over 50 albums. Three CDs have won Gold Disc Awards from Japan's Swing Journal MagazineŽ and his CD Tenors Anyone?Ž won both the Gold Disc Award and the New Star Award. He performs regularly as a tenor saxophone soloist. In January, Allen featured trombonist Wycliffe Gordon; pianist, Rossano Sportiello; bassist, Nicki Parrott and drummer, Ed Metz, in a performance of Harry Allen & special GuestsŽ at the Venice Performing Arts Center. To reserve orchestra or balcony tickets for the Brazilian Jazz Bossa Nova All Stars concert on line go to: www. southcountyjazz.org/ events-tickets. Call 941218-3779 for directions and information. The performance takes place at 7 p.m. on Saturday, March 31, at the Venice Performing Arts Center, 1 Indian Ave., Venice.Authentic Brazilian jazz with the Bossa Nova All StarsBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOU Authentic Brazilian Jazz with the Bossa Nova All Stars will be performing authentic Brazilian jazz numbers at 7 p.m. on Saturday, March 31, at the Venice Performing Arts Center, 1 Indian Ave,, Venice. To reserve orchestra or balcony tickets online go to: www. southcountyjazz.org/eventstickets. Call 941-218-3779 for directions and information. Nate Najar, together with an ensemble of Bossa Nova All Stars, will perform Brazilian favorites on March 31 at the Venice Performing Arts Center. Rio De Janeiro native, Maucha Adnet, will be singing authentic Brazilian numbers at the Brazilian Jazz Bossa Nova All Stars concert. Vibraphonist Chuck Redd will be performing with the Bossa Nova All Stars. PHOTOS PROVIDEDHarry Allen, tenor saxophonist, will perform popular Brazilian jazz favorites. Promotional Rates May Apply. Ask! 1.866.249.1087 Cruises, Escorted Tours & More! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch We Plan Honeymoons & Destination Weddings! Christmas Holiday CruiseCelebrate the holiday on a NEW SHIP as you sail from Miami to Ocho Rios, Grand Cayman & Cozumel.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 6-Night Cruise... fr. $774SINGLES! HalloweenTravel with other singles for a frightfully FUN timeŽ! Sail from Port Canaveral to Amber Cove, St. Thomas, San Juan and Grand Turk.Exciting exclusive activities!*based on shared accommodations solo pricing also available.7-Night Cruise... fr. $873* 2019 Cruisin With The Goldtones Doo Wop CruiseSail from Miami to Key West, Puerto Costa Maya, Cozumel & Grand Cayman. Includes: Cocktail Party, Gift, Performances by The Goldtones, Bus from select FL cities, Taxes, Cruise Host & More!8-Day Cruise Package... fr. $999 Exclusive!Independence Day CruiseSail roundtrip from Cape Liberty to Portland, Saint John, Halifax (overnight), Bar Harbor, Boston (overnight 4th of July) and Newport.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 11-Night Cruise... fr. $1,299Eastern Caribbean (Apr. 2018)Sail from Ft. Lauderdale to St. Maarten, St. Kitts, San Juan and Grand Turk.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 8-Day Cruise... fr. $499All Aboard Travels 30th Anniversary Celebration December 2018Sail on the New Norwegain Bliss from Miami to St. Thomas, Tortola & Nassau. Cruise Host, Cocktail Party, Gift, PLUS pick a Bonus PERK!Bus from select FL cities .8-Day Cruise Package... fr. $649adno=50532810 Price: $20 for the Public and FREE for CCJS membersCONCERT April 9, 2018Cultural Center Theater2280 Aaron St € Port Charlotte, FL 33952To Purchase Tickets: Call the box o ce for tickets at 941-625-4175 or purchase on concert night at the Cultural Center Theater. Doors open at 6:30pm Concert starts at 7pmHOTLINE: 941-766-9422www.ccjazz.org € www.facebook.com adno=50532670 DIXIELAND JAZZ NIGHTHERB BRUCE & THE HERBICIDE JAZZ BANKCharlotte County Jazz Society adno=50531484 Presents their 2018 Easter Musical Thursday & Friday March 29th & 30th 7:00 PM Peace River Baptist 478 Berry Street Punta Gorda941-627-6768 for more information ON A HILL Peace River Baptist Sanctuary Choir DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50531528

PAGE 58

March 28 April 3, 2018 E/N/C/V Lets Go! 3 UPCOMING EVENTS Easter bunny sightings, Easter egg hunts, festivals with bounce houses, candy and more. So many choices, so little time to do it all. From North Port to Venice the childrens will have plenty to do this weekend. The Venice Lions Club is holding a very unique beeping Easter egg hunt for the visually impaired children of the area. How wonderful that someone thought of the children that may not be able to distinctivly see the various colored eggs, or the shape of the eggs or even see the eggs at all. Thank you Lions Club for creating and hosting this special event. As youre busy with egg hunts and bunny photos or attending a beautiful sunrise service, dont forget to take lots of pictures and send us one or two at letsgo@ sun-herald.com. Happy Easter and may all your eggs be plastic or at least cooked. Eggstravaganza time Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: David Dunn-Rankin Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information. NORTH PORTFlashlight egg hunt On Friday, March 30, the City of North Port will host a Flashlight Egg Hunt for families with children ages 6 to 11. The children will be divided into two age groups, 6-8 and 9-11. The hunting will take place at 8 p.m., once the sun has set, on City Center Front Green, 4970 City Hall Blvd. Children are encouraged to bring a ”ashlight and a basket to “ll. EggŽnormous Egg Hunt The EggŽnormous Egg Hunt will be held at 10 a.m. on Saturday, March 31, in front of City Hall at 4970 City Hall Blvd., North Port. The event is free. Children should bring their own baskets. There will be 20,000 eggs hidden. Some eggs will have a special ticket, which can be redeemed for a specialŽ basket. The participants will be split in three age groups: 3-4-year olds, 5-6-year-olds and 7-9-year-olds.PUNTA GORDAEggs-stravaganza Illuminate Childrens Ministry of 1st Unted Methodist Church, 507 W. Marion Ave., Punta Gorda, will hold a family Easter Eggs-stravaganza from 11 a.m. to 1 p.m. on Saturday, March 31. Bounce house, egg hunt, games and prizes. For more information, call 941-639-3842.PORT CHARLOTTEEaster Egg Hunt An Easter Egg Hunt will be held from 9 a.m. to noon on Saturday March 31, at the North Charlotte Regional Park, 1185 ODonnell Blvd., Port Charlotte. Come and join the Easter Bunny as we celebrate Charlotte Countys 54th production of this great event. Children 12 and under are welcome to participate. There will be games, bounce houses, face painting, laser tag, the Easter Bunny and the largest Egg Hunt in Charlotte County. Safe Kids of SWFL will run their 3rd Annual Safe Kids Day concurrently with this event. Easter Buffet Brunch The Cultural Center of Charlotte County, 2280 Aaron St., Port Charlotte, will be holding an Easter Brunch from 11:30 a.m. to 2 p.m. on Sunday, April 1. The buffet will feature several stations including a salad bar, a breakfast station, with crust-less quiche, waf”es, bacon, sausage, assorted pasties, and fresh fruits, a lunch station with sliced ham, pot roast, seafood stuffed ”ounder, scalloped potatoes, green bean casserole, and baby carrots and of course a desert station with assorted cakes and pies. This is an all you care to eat brunch buffet that includes, coffee and iced tea. Beer and wine will be available for purchase, as well as $5 Bloody Marys, Sangria, and Mimosas. Tickets are $18 per person or $12 for children under 11 if purchased in advance. Tickets at the door are $20 for adults or $14 for children. All prices include sales tax. Tickets may be purchased at the Cultural Center information desk, box of“ce or the administration of“ce. For more information, call 941-625-4175, ext. 221 or purchase online at www .theculturalcenter.com.ENGLEWOODAnnual egg hunt Englewood United Methodist Churchs big annual egg hunt will be held on Saturday, March 31, at 700 E. Dearborn St. Children, along with an adult, should bring their baskets for collecting. Festivities start in Fellowship Hall at 9 a.m. with free registration, crafts and games, a climbing wall and bounce house, popcorn and cotton candy, door prizes, and live music. Egg hunts by age group will launch from there starting at 10:30 a.m. Optional preregistration is available online. Easter Egg Hunt The First Presbyterian Church of Port Charlotte, 2230 Hariet Street, Port Charlotte, will be conducting an Easter egg hunt at 9 a.m. on Sunday, April 1 followed by its traditional service at 10 a.m. For more information, call the church at 941-625-5045.VENICEEggstravaganza Eggstravaganza will be held from 9:30 a.m. to 11 a.m. Saturday, March 31, at Centennial Park, 200 W. Venice Ave., Venice. Annual free Easter Egg Hunt with multiple age groups, presented by Venice MainStreet and the Venice Lions Club. Prizes, candy, entertainment and music. Children should bring their own basket and can meet the Easter Bunny for photos. For more information, visit www.venicegov.com. Egg Hunt Our Lady of Lourdes Catholic Church, 2701 Center Road, Venice, will hold an Easter egg hunt at 9 a.m. on Saturday, March 31. Beeping Egg Hunt The Venice Lions Club invites all blind and visually impaired children to an Easter Egg Hunt with beeping eggs. The hunt will hled at 1 p.m. on Saturday, March 31, at West Blalock Park on the Island of Venice. The eggs will be hidden and participants will “nd them by listening for the loud beep. Attendees will need a buddy for assistance. There is no cost, thanks to the generosity of the Lions Club. RSVP is required. To RSVP or for more information, call Lion Shelley at 941-485-2354. Easter happenings 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 4/3/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $37.95 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $41.95 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON G OLD OR SILVER RUM ....... $17.99 BELVEDERE R EG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 1 2YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK B OURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT B OURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES P LAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $10.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 PRINCIPATO PINOT GRIGIO ........... $8.95 REDWOOD CREEK ANY TYPE .......... $8.95 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 4/3/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697SANTA MARGHERITA Pinot Grigio$1597SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995MENAGE A TROISRed Blend$847APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$847BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1199DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1399CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799JOSE CUERVO ESPECIAL GOLD OR SILVER$2399BUSHMILLS IRISHWHISKEY$3399SVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEY Cab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1597APOTHICRed Blend$797KRISPinot Grigio$897750ML 1.5ML750MLCAYMUSNapa Cab Sauv$6997STAGS LEAP Napa Cab Sauv$3799750MLWHITE HEAVENSauv Blanc $1399OR KENWOODCab Sauv$997750MLGUINNESS DRAUGHT 4 PACK 16oz CANS$749 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 85551.75L 1.75L$1899750MLGUINNESS DRAUGHT STOUT12 PACK 12 oz BTLS$1399BLONDE & DRAUGHT 6 PACKS 12oz$949HARP 6 PACK 12OZ$899ST PATRICK'S DAY SPECIALS $7.00 OFF BUY 2 (750ML) AT REGULAR PRICES $11.99 AND $24.99BACARDI $8.49 ORGREY GOOSE $24.49 MUST PRESENT COUPON NOT VALID WITH PROMOTIONS & CLOSEOUTS MUST BUY 2 BOTTLES GOOD THROUGH 4/3/18 $7.00 OFFDEWARS WHITE LABEL BUY 2 (1.75L) AT REGULAR PRICE $28.99MUST PRESENT COUPON NOT VALID WITH PROMOTIONS & CLOSEOUTS MUST BUY 2 BOTTLES GOOD THROUGH 4/3/18adno=54533678

PAGE 59

4 Lets Go! E/N/C/V March 28 April 3, 2018 DINING OUTIf youve ever thought youd like to just sit in your comfortable family room at home and have someone serve you a homecooked, delicious dinner, The Living Room in Venice might just be where you need to visit. In addition to regular tables, the restaurant is furnished with soft sofas, lamp lighting and treasures that have been contributed to owner Greg Gover from frequent customers who have been coming since he and partner Jerry Epifanio opened the doors “ve years ago. Just like in your own home, Gover says the credo of The Living Room is to Eat, drink and relax.Ž Its great food in a casual, clean setting,Ž he said. Ive always liked to have people come over to my house for dinner, and now they just pay me.Ž In addition to the setting, the concept behind the menu at Govers restaurant is that he serves homestyle comfort food. The recipes are those that have been handed down through the Gover and Epifanio families, and which stand the test of time. The four meat lasagna includes Italian sausage, beef, chicken, pepperoni, fresh basil, ricotta, parmesan, mozzarella and goat cheese, and is layered with a homemade marinara sauce. And the turkey tetrazzini is just like your grandmother used to make, with turkey breast meat and thin spaghetti, baked in a white wine and sour cream sauce, and topped with mozzarella and parmesan cheese. Though he has been a cook for a long time, before becoming a restauranteur, Gover worked in Lakewood Ranch, at an international ink company. But opening his own restaurant was always on his mind. I had my (Living Room) logo for several years, and I wanted to have a wine bar/caf,Ž he said. Within a few days of the company I worked for shutting down, I had bought this place. Originally, we opened as a wine bar that had a small tapas menu.Ž Later, that menu expanded to include the homestyle selections he and Epifanio now serve. Each ingredient in every dish is purchased night before and prepared the morning of. There are no walk-in coolers at The Living Room, just a couple of standard refrigerators. When you use up everything each night, you dont need a lot of storage. Thats why regular customers know to call ahead for both reservations and to tell Gover what they will be having for dinner. Once the Sheppards Pie and Meatloaf are gone, thats it for the night. There is seating for about 50 in the restaurant, and happy hour is from 4 p.m. to 7 p.m. Every six weeks or so, Gover hosts a wine tasting, which usually sells out fairly quickly after he makes the announcement on Facebook the day before. Given the fact that Gover considers The Living Room his place to host and entertain guests, its no surprise that on Sundays, when the restaurant is technically closed, thats when he schedules special events, like receptions and private parties. He said its all a part of treating his customers like family. My Dad comes in every morning to roll silverware, my son preps in the afternoon and my wait staff has been with me since the beginning,Ž Gover said. The food that I serve here is all the same things Ive cooked for people in my own home.Ž The Living Room is located at 2357 S. Tamiami Trail, in Venice, and is open Monday through Saturday, from 4 p.m. to 9 p.m. On Wednesday and Friday evenings, from 5:30 p.m. to 9 p.m., there is a smooth jazz musician, who plays light background music. For more information, or to make a reservation, call 941-244-2834 or visit the website at www. thelivingroomvenice. com.The Living Room: A comfortable, casual eatery that feels like homeBY DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU The Living Room is located at 2357 S. Tamiami Trail, in Venice, and is open Monday through Saturday, from 4 to 9 p.m. On Wednesday and Friday evenings, from 5:30 p.m. to 9 p.m., there is a smooth jazz musician, who plays light background music. For more information, or to make a reservation, call 941-244-2834 or visit the website at www. thelivingroomvenice.com. LETS GO PHOTOS BY DEBBIE FLESSNERThe Living Room, in Venice, is a comfortable, casual eatery that feels like home. Greg Gover, right, owns The Living Room. His father Sam works there with him. some giveaways,Ž she said. Plus, we will be giving out raf”e prizes during the event.Ž In all, there will be more than 30 vendor booths, many of them food-related, like Sonnys BBQ and Wings & Rings. Egg hunters will also enjoy the two bounce houses, face painting, laser tag and the big man himself, the Easter Bunny. And OneBlood Donor Center will be holding a blood drive on site with the Big Red Bus. Safe Kids of SWFL will be running their 3rd Annual Safe Kids Day concurrently with this event. Safe Kids Day is designed as a way for families to learn more about how to prevent injuries to their children, but they do it in a fun and engaging way. Since the Easter Egg Hunt is guaranteed to have a lot of families in attendance, its a perfect place to speak to people about child safety. During the egg hunt, start times will be staggered for the four different age groups: 0 to 3; 4 to 6; 7 to 9; and 10 to 12. Robertson says that once the children begin to arrive on the big day, she will hand them an itinerary with start times. We make sure to distribute a certain amount of eggs for each age group, so there are a lot of them to hunt,Ž she said. Most of the children bring their own Easter baskets, but in the past, we have had bags donated them and have provided them to the children who need them on a “rst come, “rst served basis.ŽHUNTFROM PAGE 1 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com NOW APR 7SWFLS PREMIER DINNER THEATRENOW APR 29THE OFF BROADWAY PALM UP NEXT IN THE MAIN THEATREAPR 12 MAY 19adno=50532814 adno=50531471 Come Enjoy a Delightful Dinner or Visit our Ferrari Bar featuring Fine Italian Draft Beers & Full Liquor BarWWW.ITALIAPG.COM € 941-639-7655 127 W. Marion Ave. € Downtown Punta Gorda Serving Dinner Tuesday-Sunday 5-9PM Join Us Easter Sunday 11:30-7:30 Regular Menu and Easter Specials available For Reservation Call Today! 941-639-9080WWW.RIVERCITYGRILLPG.COM 131 W. Marion Ave. € Downtown Punta Gorda A PROUD PUNTA GORDA ORIGINALVoted Best All Around Restaurant 14 years in a row!Voted Best Italian Cuisine 3 years in a row!Closed Easter Sunday Leg of Lamb, Ham, Chicken, Seafood, Salad, Assorted Desserts and much more! Adults $27.00 Children 10/under $13.00 Children 3/under FREE Space is limitedCall 941-697-0566 for Dinner and Water Taxi Reservations Sunday April 1st, 2018 11am 8pm PLEASE JOIN US Boaters Welcome | Marker 9A on the Intracoastal | Palm Island Resort | Cape Haze, Floridaadno=54529565 E A ST E R M E N ULE VEROCK S Boaters Welcome | Located between markers 7 and 8 on the Intracoastal 7092 Placida Road | Cape HazeSUNDAY, APRIL 1ST11:00AM 9:00PMBrunch & Holiday Menu Items Offered La Carte from $10-18Reservations strongly suggestedCall 941-698-6900Ginger & Honey Glazed Ham, Leg of Lamb, Stuffed Flounder, Crab stuffed Chicken Breast, Ribeye & Lobster Tail adno=54529564 Holy Week Services Holy Week Services ADNO=50531472

PAGE 60

March 28 April 3, 2018 E/N/C/V Lets Go! 5 MUSIC Upbeat focuses on pop and rock music of the 1960s, 1970s and 1980s. By Tom Lovasko, Sun Correspondent Top of Billboard Chart 1967 … Happy TogetherŽ by the Turtles 1977 … Rich GirlŽ by Daryl Hall & Dan Oates 1987 … Lean On Me by Club Nouveau Name Droppers Songs featuring or inspired by famous names: Bob Dylans DreamŽ (Peter, Paul & Mary); The Wreck of the Edmund FitzgeraldŽ (Gordon Lightfoot); Eleanor RigbyŽ (Beatles); Baba ORileyŽ (the Who); Bette Davis EyesŽ (Kim Carnes); Mona LisaŽ (Nat King Cole); Me And Bobby McGeeŽ (Janis Joplin); Pablo PicassoŽ (Modern Lovers); (The Man) Who Shot Liberty ValanceŽ (Gene Pitney); Richard CoryŽ and So Long, Frank Lloyd WrightŽ (Simon & Garfunkel); Amos MosesŽ (Jerry Reed); Casey JonesŽ (Grateful Dead); Just Like Jesse JamesŽ (Cher); Robert DeNiros WaitingŽ (Bananarama); and Wolfman JackŽ (Todd Rundgren). Jackie Wilson SaidŽ (Van Morrison); Happy Birthday Leonid BrezhnevŽ (Joan Baez); Alex ChiltonŽ (The Replacements); James DeanŽ (Eagles); Michael CaineŽ (Madness); and Nelson MandelaŽ (Specials). Sometimes surnames are not necessary -Abraham, Martin & JohnŽ (Dion); Sweet CarolineŽ (Neil Diamond); VincentŽ (Don McLean); Calling ElvisŽ (Dire Straits); Roll Over BeethovenŽ (Chuck Berry); King TutŽ (Steve Martin); The Ballad of Bonnie and ClydeŽ (Georgie Fame); When Smokey SingsŽ (ABC); Rock Me AmadeusŽ (Falco); Sir DukeŽ (Stevie Wonder); and Laurel and HardyŽ (Equals). Finally, there are special, memorable songs like Candle In The WindŽ (Elton John, about Marilyn Monroe, later Princess Diana) and Carly Simons Youre So VainŽ (about Warren Beatty and two other mystery men).Last week, the trivia question asked: The two biggest pop songs by the group Lobo, in the 1970s, were Id Love You To Want MeŽ and Me and You And A Dog Named ___.Ž Complete the title with the dogs name.Answer: BooŽ (close enough if you said BlueŽ) The weekly winners are: ulie Worth, Dave Bakula, Rosemarie Cipra, Larry Calp, Bill Bittay, Geri Neely, and Dave Niemuth of Venice. Paul Couture of N. Dartmouth, Massachusetts, Tom Tissot of Brick, New Jersey, Karyn Trossbach of Castleton-On-Hudson, New York, Richard Hewitt of Burlington, Ontario, and Lee Stein of Arvada, Colorado. Darlene Barclay, Colonel Jack, Karla Kimmey, and Dennis Menhart of Port Charlotte. Connie McGrain and Emma Kolanich of Deep Creek; Carol Finkel of Gulf Cove. Tom Jones, Sandy Hall, Dave Eraca, Doris McTigue, and Ross Sorenson of North Port. Dave Klein, Will Johnson, Allan Tissot, Janice Pearson, and Paul Wainman of Punta Gorda. THIS WEEKS QUESTION: In 1983, Billy Joel had a hit song that was about his girlfriend at the time, Elle MacPherson, but it later ended up being about his wife, Christie Brinkley. Both were supermodels. Name the song. Everyone who answers correctly will be named in this section next week. E-mail responses to upbeat@sun-herald.com by noon this Friday. READERS ROCK! Brandon Sommers, de facto leader of the party and dance band Chameleon, says the secret to his groups success lies in performing a powerful mix of current hits, rock, R&B and pop tunes. When we formed the band, our aim was to be adaptable, like a chameleon,Ž he said. We pride ourselves on adapting to every musical situation. If our audience doesnt take to a particular song, we specialize in moving on to something completely different.Ž Born in Indianapolis, Indianapolis, Sommers, 57, moved to Florida in 1981. He began performing professionally two years later. He currently lives in north Sarasota. Initially, the impetus to move here came from the desire to escape the cold climate,Ž he said. Also I met my wife at Indiana University and she was born in Florida. So we just kind of followed our muse down here.Ž Sommers handles the vocals, keyboards and guitar for Chameleon while Jenna Bussy sings, Curtis Weeks plays drums and provides vocals and Bobby Lee Plank plays guitar and sings for the group, which has been together since 1997. Speaking for myself, I cant say that I have any particular musical in”uences,Ž he said. I like all kinds of music, but favor rock and pop. I actually once played in a reggae Chameleon: A band that morphs its stylesBy STEVEN J. SMITHLETS GO CORRESPONDENT IF YOUChameleon will be playing locally at Sharkys On The Pier on March 30 and April 27. You can also find them at the Lock & Key Restaurant & Pub in Englewood on March 31, and Harpoon Harrys in Punta Gorda on April 21. For more information about the band and its upcoming dates, log on to www.chameleonsarasota.com or visit their Facebook page at www.facebook.com/ChameleonSarasota. BAND | 9 adno=54530065 Your 60s 80s Rock n Roll favorites withCalifornia Toe Jam LIVE in concert!Thursday, April 12, 2018Venice Community CenterADVANCE TICKETS: Reserved $27, General Admission $21DAY OF SHOW: Reserved $32, General Admission $26The ingredient for this well loved band must be because of their time together. 33 years, with no end in sight, honing their seemingly endless song-list from the 60s-80s rock n roll era has made California Toe Jam band one of Floridas most celebrated bands for over three decades. Dont miss out, get your tickets now!Order online at:Join our newsletter to receive updates delivered to your inbox!Or call: Monday Friday, 8:00am 5:00pm All tickets sales are nal. Please noti y us at time of ticket purchase for any special needs seating requirments. adno=720010 The Show You DONT Want to Miss! adno=50533158

PAGE 61

6 Lets Go! E/N/C/V March 28 April 3, 2018 LETS GO PHOTOS BY DONNELL BATES Anne Riser and Christian Bateman snuggle up outside of the Blue Turtle in Punta Gorda. LETS GO PHOTO BY TAMI GARCIALong-time North Port resident Buddy Hughes, foreground and her friend Nina Migliaccio attended North Port Allamanda Garden Clubs English Tea. PHOTO BY THERESA MURTHASatin Dolls Dance Group perform during the GFWC Punta Gorda Womans Club 1940s dinner and dance. LETS GO PHOTO BY TAMI GARCIAPort Charlotte resident Abraham Chamie was one of more than 185 runners who participated in Feet Across Riverwoods 5K walk/run. Chamie crossed the nish line with a time of 25:39. LETS GO PHOTO BY TAMI GARCIAEnglewood resident Beth Shakan prepares to release an arrow from a compound bow during City of North Port Parks and Recreations beginner archery class at George D. Mullen Activity Center. LETS GO PHOTO BY TAMI GARCIA Romi Rosario hosts Zumba with Romi Monday and Wednesday mornings from 11 a.m. to noon at Gran Paradiso at the West Villages in North Port. The new exercise program is one of many the community oers its residents. Having fun with family and friends out and about? Send your photo to letsgo@sun-herald.com. Please include the names of the people in the photo as well as the location. LETS GO PHOTO BY TAMI GARCIAKyle Harper with Tunes En Fuego, prepares to pitch the ball towards home plate during one of many City of North Port Parks and Recreations kickball league games, held every Sunday at Dallas White Park. LETS GO PHOTO BY TAMI GARCIARotonda West Neighborhood Watchs Jack Horner, president, left and Alan Deckebach, past president, had and information booth at Brookdale Rotonda Senior Livings recently-held 6th annual health and wellness fair. LETS GO PHOTO BY TAMI GARCIAIslandWalk at the West Villages in North Port resident Paula DelColle works on a face sketch during a recently-held fourweek drawing class hosted by Venice resident Madge Meyer. LETS GO PHOTO BY TAMI GARCIAFrom left: Punta Gorda residents Barbara Kinney, Ed Curley and Barry Moldo pedal to music and have fun during Pedal for a Purpose Spin-a-Thon at the Sky Family YMCA Bayfront location. LETS GO PHOTO BY TAMI GARCIAElaine Paynter and her daughter Isabel, 12, work on cutting out the pattern for pajama pants during a free sewing workshop at Shannon Staub Library in North Port.AROUND TOWN adno=54529794 VENICE MAINSTREET MAKES A DIFFERENCE IN OUR COMMUNITYCONTINUED ON NEXT PAGEWhy did you fall in love with Venice? Was it the way the city feltŽ when you walked around? I know I did. I loved the quaint buildings, the wide streets with medians “ lled with trees, shrubs, and ” owers. The buildings were di erent than the strip malls where I came from. Did you know many of the buildings were built in 1926? Many of our buildings are on the National Register of Historic Places, along with the entire downtown Plan! Yes, downtown Venice is on the National Register of Historic Places one of only 3 cities with that recognition along with Savannah, GA, and Washington D.C. Ok, so the City is historic and old (at least by Florida standards). But it is more than that it has that magical feel of a town where you dreamed of living. Did you know that the downtown we enjoy now was not always that way? Back in the 1970s and 1980s, many of our downtown shops were vacant, and those still in business were tee shirt shops and tattoo parlors. There were very few restaurants and clothing stores. That was when a group of concerned folks started Venice MainStreet, an organization devoted to building up the economic vitality of downtown. Now, over 30 years later, we have helped shape downtown Venice to what it is today. Venice is: Vibrant … With its wide range of shops, restaurants, and businesses, all within walking distance of a beautiful beach on the Gulf of Mexico. Not many downtowns can o er that. Beautiful Parks abound within the historic district and around the city. John Nolen, the renowned city planner of his era, wanted a park within walking distance of all residents. We have over 30 parks to enjoy. Walkable The sidewalks are wide, walkers stroll in front of store fronts and meander in and shop. The buildings are 3 stories tall, not like walking in the canyons of other towns. The entire downtown district is 9 blocks. by Bob Cushing 227 W. Miami Ave. € Venice Island € 941-451-8261 Breakfast € Lunch € Dinner € Take-Out € Catering Mon-Sat 7:30 am 8:00 pm € Sun 7:30 am 2:00 pm € Cafe € HomeStyle Cooking € Breakfast € Burger € Lunch BEST OFVENICE Venice Gondolier SunF I R S T T OF ICE d o l i e r S u u n n F I R S T BURGUNDY SQUARE CAFE adno=54529786 adno=54529780 EleanorComfort and style with an edgy look. Adjust the straps to experience your own custom feeling “t Worlds Finest Footwear311 W Venice Ave, on the Island € (941) 488-4951 € Est. 1973 adno=54529785 30th Annual Downtown Venice Art Festival poster

PAGE 62

March 28 April 3, 2018 E/N/C/V Lets Go! 7History and cars. They go together like peas and carrots, as Forrest Gump might say. At the Sarasota Classic Car Museum, you can get a taste of both. In 1953, two Iowa-based brothers, Herbert and Bob Horn, opened up a museum called Horns Cars of YesterdayŽ in north Sarasota. According to a 1957 article in the local paper, the museum housed about 70 historic cars and was a popular attraction in the area. In 1967, the Horns sold their business to Walter Bellm, founder and president of Bellm Freight Lines. He added to the inventory 20 cars from his own personal collection and expanded the space to include the additional vehicles. Current owner Martin Godbey purchased the museum and auto collection from Mr. Bellm in 1997 and renovated the 50,000 square foot building, bringing in even more vehicles. In 1989, he utilized the showroom next door to open Vintage Motors of Sarasota, where he offers completely restored classic cars for sale. The day I went to the museum, I was the first one there as soon as they opened. There are always docents around, who know absolutely everything there is to know about the cars, especially those which were formerly owned be celebrities. Dave was a docent I met who described himself as a cracker,Ž but that must have been an oyster cracker, because he definitely had a Boston accent. Thats ok, because he told me all about what appeared to be a gorgeous late-model pine green Mustang that was sitting in a back room in the middle of mid-20th century cars. He said it was actually a 2009 model and that it had only 5,000 miles on the odometer. Instead of a horse printed on the silver badge on the trunk, it said Bullitt.Ž This car was from a Bullitt collection Ford made in 2008-2009 which paid tribute to the 1968 Mustang that Steve McQueen drove in the movie by the same name. As I walked around the circular route inside the museum, I also saw cars owned by John and Mabel Ringling, John Lennon, Katherine Hepburn, Jungle Jim Lieberman (race car driver) and more. By each of the cars were signs that showed the countrys flag of origin and gave specifics about the car, including what the sale price was at the time it was bought. If you dont want to get depressed about having spent $30,000 on your economy car, you should probably stay away from the signs that display information about people buying luxury autos for $1,500. Just out the front door and to the left is Vintage Motors, where you can actually buy cars similar to the ones youve seen in the museum„except these cars are fully restored and ready to hit the road. Interested in buying John Lennons 1965 Mercedes 230SL? That will set you back around $299,900. How about AC/DC front man Brian Johnsons 2015 Jaguar Project 7, with only 1,000 miles on it? Thats just $269,900. Walking through the showroom full of Porsches, Corvettes and Cadillacs, I was muttering to myself, Ill take this one, and this one, and this one.Ž If money were no object, probably the only one in there that I wouldnt want to drive would be the 1968 Mercedes-Benz Unimog 404 Fire Truck, which looks like a German armored tank. And thats only because I dont think I could maneuver it among the horrible drivers on the Tamiami Trail. Come to think of it, maybe that road is exactly where the Unimog belongs. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ flessner.net .Cruising around the Sarasota Classic Car Museum LIVE LIKE A TOURIST DebbieFLESSNERCOLUMNIST IF YOU Where: The Sarasota Classic Car Museum is located at 5500 North Tamiami Trail in Sarasota. When: Its open every day, from 9 a.m. to 6 p.m. Cost: Adults, $12.85; Senior, 62 and up, $10.85; Children 6 to 12, $7.25; Children five and under, free. Information: To find out more, visit the website at www.sarasotacarmuseum.org or call 941-355-6228. LETS GO PHOTOS BY DEBBIE FLESSNERThis is a reproduction of Abraham Lincolns funeral hearse. The original one was destroyed by re in 1887. John Lennons 1965 Mercedes 230SL is for sale for only $299,900. adno=54529795 CONTINUED FROM PREVIOUS PAGE In fact, our city with its distinguished heritage is becoming the city plan of the future, called New Urbanism. Enjoy the: Lifestyle This city has a group of very engaged volunteers. We have a vested interest in its future and we help to get things done. We helped create the iconic Venice gateway arch, design the Childrens Intergenerational Fountain in Centennial Park, and we sponsor events and music. We help make this city what it is now and in the future by remembering our past. However, we cannot do it alone. We need volunteers, and you can become Community Partners of Venice MainStreet. By joining, you will hear about our plans and upcoming events. You can participate and become engaged in the community. The annual cost is $35 for an individual member and $50 for a family membership. You can also support Venice MainStreet by purchasing the 30th Annual Downtown Venice Art Festival poster for only $20 or by designating a brick in a loved ones honor to be placed around the Intergenerational Fountain for $100. All proceeds bene“ t Venice MainStreet. Please join now and help keep Venice the town you fell in love with. I didƒ Venice MainStreet contact information: Website: www.VisitVeniceFL.org Tel #: (941) 484-6722JUST PAULINE IN CONCERTFriday, March 30 7-9pm Centennial ParkEGGSTRAVAGANZASaturday, March 31 9:30am Centennial ParkBIBLE READING MARATHONApril 3-7 Centennial ParkFREE CONCERTFriday, April 13 7-9pm Al Fuller Centennial ParkSHARKS TOOTH FESTIVALApril 13-15 Airport Festival GroundsSUNCOAST BBQ & BLUEGRASS BASHApril 20 & 21 Airport Festival Grounds 220 MIAMI AVE. WEST € VENICE, FL € 941484 5187HAPPY HOUR 3-7 OPEN 7 DAYS & NIGHTS A WEEK 7:30AM-8:30PM ABBYSONMIAMI.COMBusiness Breakfastincludes meal & drink Mon-Fri 7:30 -10:30 ABBYSon MiamiCLASSIC & CONTEMPORARY AMERICAN FARE BREAKFAST, LUNCH & DINNER COCKTAILS Early Bird10 Great Choicesbefore 6pma d no=54529784 Thanks for Voting us Best BBQ for 17 Years! Dine In € Carry Out € Catering 661 S Tamiami Trail, Venice Island941-483-3137www. g oldrushbb q .com adno=54529788 Try Our New Stevia Sweet BBQ Sauce! www.SteviaSweetBBQ.com H o s p i t a l V o l u n t e e r s o f V e n i c e The Elephant's Trunk Thrift StoreOpen Monday Saturday 10 am 4 pmWEEK D AY SPE C IALSMONDAYShoes and Hand Bags 50% o TUESDAYAll books 50% o WEDNESDAYFramed Artwork 50% o THURSDAYTapes, CDs, DVDs, Records 50% o FRIDAYAll Clothing 50% o SATURDAYManager's Special!FREE PickupDelivery & Home Staging Available 595 Tamiami Trail S. On the Island Next to Publix www.elephantstrunkthrift.com941-483-3056 50% OFFAny One Non-Sale Item over $10O er Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other o er. Good Thru 4/15/18 adno=54529787 1600 Harbor Drive S., Venice € FinsAtSharkys.com € Reservations: 941.999.FINS JOIN US FOR FINS FRENZY €lite bites and drink specials daily from 3:30-5:30pm€adno=54529790 Venice Mall in the KMI Building on Tampa Avenue Commemorative Brick for Intergenerational Fountain Intergenerational Fountain located in Centennial Park

PAGE 63

8 Lets Go! E/N/C/V March 28 April 3, 2018 OPENING THIS WEEKTyler Perrys Acrimony Runtime: 2 hrs. € Rated: R € Suspense, thriller A faithful wife tired of standing by her devious husband is enraged when it becomes clear she has been betrayed. Outside In Runtime: 1 hr. 49 mins. € NR € Drama An ex-con struggles to readjust to life in his small town forms an intense bond with his former high-school teacher.MOVIES NOW PLAYINGSherlock Gnomes Runtime: 1 hr. 26 mins € Rated: PG € Action/Adventure, animated Wrinkle in Time Runtime: 1 hr. 49 mins. € Rated: PG € Action/adventure Black Panther Runtime: 2 hrs. 14 mins. € Rated PG-13 € Action/adventure, Sci-Fi/fantasyPLEASE NOTE MOVIE SHOWTIMES ARE NOT AVAILABLE BY PRESS TIMEAlso, not all movies will be available in your area, and there are more movies showing at local theaters than those listed. Please check your local theater for listings and showtimes. Information taken from Metacritic.com and Fandango.com. € Regal Town Center Stadium16 „ PortCharlotte, 1441 Tamiami Trail, in the Town Center Mall. Phone: 941-623-0111. € Frank Theatres „ Galleria Stadium 12, 2111 S. Tamiami Trail, Venice. Phone: 941-408-9237. € AMC Sarasota 12 „ 8201 S. Tamiami Trail, Sarasota, in the Sarasota Square Mall. Phone: 941-922-4900. € Regal Cinemas Hollywood Stadium 20 „ 1993 Main St., Sarasota. Phone: 941-365-2000. € AMC Merchants Crossing 16 „ 15201 N. Cleveland Ave., North Fort Myers. Phone: 239-995-9303. AP PHOTOThis image released by Warner Bros. Pictures shows Dominic West in a scene from Tomb Raider.ŽIn Tomb Raider Ž which has elements of Indiana Jones,Ž BatmanŽ and even Tron: Legacy,Ž but with an angsty young woman at the center instead of an angsty young man, Alicia Vikander takes a lot of beatings. She is punched in the face, and in the stomach; she is thrown against rocks and sent careening through a forest; she is impaled, hit by a car, left in an impossible one-handed dead hang at least four times, and she is choked-really choked-by both men and women alike. And she pulls it off! The movie itself is another, more complicated, story, but this video game adaption is better than most with set pieces that are both fun and ridiculous (like a high-stakes escape room) that actually seem to approximate the experience of playing a video game. After two pretty lousy attempts, and a lot of terrible video game adaptations on the way, Hollywood has resurrected Tomb Raider,Ž and plucked the most recent supporting actress Oscar winner production could get their hands on. And like Angelina Jolie before her, Vikander has, exactly two years after her Academy Award win for an emotional drama, stepped into Lara Crofts combat boots and decided to raid some tombs. The “lm not-so-subtly borrows from a half-dozen better “lms, but even so, there are de“nitely ways the story of Tomb RaiderŽ might have been improved. Lara is, for all her gumption, a pretty passive protagonist, for one. As it stands, though, Tomb RaiderŽ is an often fun and visually compelling action pic, that is also sometimes unintentionally silly, with a great actress leading the whole thing.By LINDSEY BAHRAP FILM WRITER says ‘Go’ Tomb Raider MOVIES ADNO=720002 On behalf of Jesus Loves You Ministry (JLYM), please join us for our “rst annual JLYM Golf Tournament. The format will be a four-player scramble. This event supports the work of JLYM. JLYM is a non-denominational Christian Mobile Outreach for the Homeless of Southwest Florida. Come join us for a great day of golf, good food, and fun... € TOURNAMENT SPONSOR $2000 OR CO-SPONSORS $1500 2 FOURSOMES, BANNER, SOCIAL MEDIA (1 year) & WRITTEN RECOGNITION, EVENT DAY RECOGNITION 2 HOLE SIGNS BY MARCH 31st € FAIRWAY SPONSORS $500 1 FOURSOME, SOCIAL MEDIA (for 3 mo), ADD YOUR BUSINESS CARD OR GIFT TO THE GOODIE BAG AND 1 HOLE SIGN. BY MARCH 31stFILLED€ EAGLE SPONSORS $1000 1 FOURSOME, WEEKLY SOCIAL MEDIA RECOGNITION (for 6 mo), 2 HOLE SIGNS AND ADD SOMETHING TO THE GOODIE BAG FOR THE PLAYERS BY MARCH 31st€ CHIP SPONSORS $100 1 HOLE SIGN BY MARCH 31st Company Name/Contact _________________________ ______________________________________________ Phone (_____) _________________________________ Address _______________________________________ ______________________________________________ Email _________________________________________ Payment Amount: $ _____________________________ Check Enclosed Credit Card online CC # __________________________________________ EXP _________________________ SEC _____________ NAME AS IT APPEARS ON CC ______________________________________________1________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 2________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 3________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 4________________________________________ PHONE __________________________________ E-MAIL ___________________________________PLEASE FILL THIS OUT AND RETURN TOJesus Loves You Ministry PO BOX 380275, Murdock, FL 33938 Please make checks payable to:Jesus Loves You MinistryPO BOX 380275, Murdock, FL 33938 or contact Ashley 941-979-6566We will contact you for more information regarding your Sponsorship Name, Logo AND C.C. All contributions are 100% tax deductible. A 501(c)(3) NON PROFIT ORGANIZATION. DIVISION OF CONSUMER SERVICES CALL TOLL FREE (800) 435-7352 WITHIN THE STATE. REGISTRATION DOES NOT IMPLY ENDORSEMENT, APPROVAL, OR RECOMMENDATION BY THE STATE. REGISTRATION # CH28735 adno=50533271 TO BECOME A SPONSOR REGISTER BELOW:PLAYERS REGISTER BELOW: April 8, 2018 3:30 p.m. Venice Performing Arts Center venicechorale.org or 941-484-8491 Life and Landscape Life and Landscape g Featuring the Chichester Psalms by Leonard Bernstein ihl9414848491 The Venice Chorale i i T T T T T T T T adno=54529806 adno=54530077

PAGE 64

March 28 April 3, 2018 E/N/C/V Lets Go! 9 The Englewood Art Center will be featuring dozens of 2D and 3D works of art in an exhibit they've named Florida: Past, Present, FutureŽ through April 20, but there's much more to this exhibit than meets the eye. They're inviting area poets and aspiring poets to view a piece of Florida themed art, write a poem about their selection, and become eligible to win awards. According to Marion Sheridan, a member of the Suncoast Writers Guild who won honors for her poem about Harrison Fox's acrylic on silk painting New Age Angel.Ž This event is an interesting challenge as it involves painting, photography and sculpture Exhibit themes change every year, and I'll be sure to enter again.Ž Sheridan's winning poem described how the joyful notes of music throughout the sky in "Hark the Herald Angels Sing" was rudely interrupted by a new and foreign ring. The brass trumpet's mighty tone was bluntly replaced by a small cellphone,Ž she wrote. Suncoast Writers Guild member, Ann Favreau, also a winning poet, never takes a photo of the artwork she'll be writing about. I sit in front of a piece of art and jot down ideas or lines. Then I go home, ”esh out the poem, and let it marinate for a day or more before I edit and submit. I love meeting artists and fellow poets at the reception when poets read their poems, and I always encourage Poetry Pod Guild members to take part by contacting the Suncoast Writers Guild at info@suncoastwriters. com,Ž she added. Ann's winning poem entitled Circle of LightŽ described a painting by the same name and ends with Greenery untouched, static, vivid. Watery re”ections, passive, subdued. Realism ”anks illusions, Golden circle of light.Ž All area poets and painters, not just those belonging to the Suncoast Writers Guild, are welcome to submit a poem to the Englewood Art Center for this exhibition. On any day through March 30 poets may view artwork and sign up to write a poem about one selection, but its important to note that artists names will not be revealed to the poets before they begin writing. From 2 p.m. to 4 p.m. on Saturday, March 31, the Englewood Art Center will be hosting a reception that is open to the public in their Loranger Gallery where they'll be awarding a ribbon for a winning poem. It's always a thrill to see poets meet the artist whose work they selected. The Florida: Past, Present, Future/Poets & PaintersŽ exhibition, an Englewood Art Center collaboration with the Suncoast Writers Guild takes place through Friday, April 20. The Ringling College of Art & Design Englewood Art Center is located at 350 S. McCall Road, Englewood. Call 941-474-5548 or go to www.ringling.edu/eac or eac@ringling.edu for more information. Additional gallery attractions taking place in March and April are: Vintage Englewood photographs in the Ken Mitchell Gallery, the Plein Air Events Exhibition in Collaboration with the Lemon Bay Historical Society in the Mangrove Gallery, and Seminole Trader area artists depictions of well-known local site in the Members Gallery. Poets and painters honor Florida's Past, Present & FutureBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOUThe Englewood Art Center will be featuring dozens of 2D and 3D works of art in an exhibit theyve named Florida: Past, Present, FutureŽ through April 20. The Ringling College of Art & Design Englewood Art Center is located at 350 S. McCall Road, Englewood. Call 941-474-5548 or go to www. ringling.edu/eac or eac@ringling.edu for more information. PHOTOS PROVIDEDPoets and aspiring poets may choose to write about a photo depicting a Florida scene such as this PalmsŽ photograph by Alison Belsan. They may view selections and register at the Englewood Art Center from 9 a.m. to noon through March 30. A poet may want to select Lowtide,Ž a mixed media artwork by Roberta Gianone, and write a poem about how it relates to Florida. Poets and aspiring poets who register to write a poem at the Englewood Art Center will have dozens of 2D and 3D works of art to choose from.The Phantoms of the Orchestra, a volunteer group which supports the Charlotte Symphony Orchestra, is holding its seventh and final monthly Composers Luncheon of this concert season on Thursday, April 5, from noon until 1 p.m. The luncheon will be held at the Punta Gorda Womans Club, 118 Sullivan St., and is open to the public. Guests are welcome. This luncheon will feature a presentation by and opportunity to meet our dynamic symphony conductor, Raffaele Ponti. We will also have the presentation of awards to those Phantoms who volunteered for 50 or more hours during our year. Beautiful gift baskets will be the prizes for the raffle drawing. The luncheon menu will be baked ziti, salad, garlic bread and cookies. The cost is $15, which includes a complimentary glass of wine. The Composers Luncheons have been popular and fun events, so mark your calendar and make your reservation by calling the Symphony Office at 941-205-5996 by noon on Tuesday, April 3. Please feel free to make your reservation by leaving a message on the Symphony office voicemail if no one answers.Composers luncheon setProvided by ROBERT IVES IF YOU The Phantoms of the Orchestra, a volunteer group which supports the Charlotte Symphony Orchestra, is holding its seventh and final monthly Composers Luncheon of this concert season from noon to 1 p.m. on Thursday, April 5, at the Punta Gorda Womans Club, 118 Sullivan St. The cost is $15, which includes a complimentary glass of wine. Make your reservation by calling 941-205-5996 by noon on Tuesday, April 3. UPCOMING EVENTS Fishing For A New Career? Check Out The Classifieds In Theband and have subbed in blues bands. I just really like to play different styles of music.Ž Sommers added Chameleon has been narrowing its focus lately to songs from the 70s, 80s, 90s and today, just to accommodate its audiences tastes. Jenna Bussy, our singer, tends to prefer R&B, funk and 70s tunes,Ž he said. Again, we kind of melded our band to accommodate her talents when she joined us.Ž The band plays all cover tunes, he added-no original stuff for now. As for the kind of show we put on, we tend to start off low key, especially in a restaurant setting where the patrons are having dinner,Ž Sommers said. It depends on the venue. If its not a restaurant, we like to kick right into the high-energy dance music, which can be anything from Aretha Franklin to Justin Timberlake. Where possible, we like to keep our music danceoriented.ŽBANDFROM PAGE 5 TWIN LOBSTERSNew England Seafood Markets Englewood 2700 Placida Rd.941-698-8946OPEN 7 DAYS: MONSAT 105 PMSUN 10AM2 PM Port Charlotte3762 Tamiami Tr.941-766-8989WED SAT 10-5 PM SUN 10-2PMLOBSTER ROLLS $12.99 each Thursday MAINE STEAMERSHOLIDAY HQWhile They Last€ WILD CAUGHT HADDOCK € COD € SALT COD € GROUPER € SWORDFISH € FLOUNDER € FIN & HADDIE € MUSSELS € WALLEYEOysters Jumbo & Colossal Shrimp Home Made Fish Cakes & Chowderadno=54532572 LOBSTER ROLLS$12.99 each Wednesday adno=50531156 Please support the Guardian ad Litem FoundationSunset Cruise on the King Fishers Lady Charlotte new double decker boat Departing Fishermens Village 1200 W. Retta Esplanade Punta GordaApril 18, 2018 boarding at 5:45 Cast off promptly at 6:30Please wear suitable boat shoesTickets $40 includes Buffet Dinner For tickets 941-613-3233/voices for kids.orgLimited tickets act quickly All proceeds help Charlotte County children in crisis Sunset Cruise adno=50532890

PAGE 65

10 Lets Go! E/N/C/V March 28 April 3, 2018 WEDNESDAYOPEN MIC WITH COWBOY JAMES, 8 p.m.-12 a.m. Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. BLACK VELVET, (live music), 6 p.m.-10 p.m., RON ROY, 6:30 p.m.10: 30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TAT 2 BAND, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. OPEN MIC WITH BUD BUCKLEY (music and stand-up), signups 6:30 p.m.-6:50 p.m. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-429-5403. TONY BOFFA, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941-627-9463. MICHAEL HIRST, (live music), noon-3 p.m., 4 p.m.7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda ALL THAT JAZZ TRIO, (live music), 6 p.m.-9 p.m. The Blue Turtle Tavern & Raw Bar, 139 W. Marion Ave., Punta Gorda 941-637-9477. TORCHED, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. PAUL ROUSH, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. COASTAL JAM, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.THURSDAYDJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. EDDIE MAY, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941475-6801. JOYCE & DOUG, (live music), 5 p.m.-8 p.m. Paraiso Mexican Grille & Bar, 2639 Placida Road, Englewood 941-460-8081. THE MAGNIFIKATS, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. MICKEY BASIL (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. GEORGE VOSS, (live music), noon-3 p.m., PAUL ROUSH, 1 p.m.4 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda STORM WARNING, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. HIGH TIDE BEACH PARTY, (live music), 7 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TRIVIA AT THE ELKS 6 p.m.8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. GULF COAST BANJO SOCIETY, (live music), 11:30 a.m.1:30 p.m. Snook Haven, 5000 E Venice Ave., Venice 941-485-7221. TEXAS HOLD EM POKER 7 p.m. the Outlook Sports Bar, 889 Venice Bypass South, Venice 941-488-0878. DICK RIVERS, (live music) 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. DIXIE SPIRIT BAND, (live music), 6 p.m.-9 p.m. T.J. Carneys, 231 W Venice Ave., Venice 941-480-9244. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941-488-0878. LIVE MUSIC, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-485-7221.FRIDAYBONAFIDE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941681-3500. MACDADDY BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941475-7501. J&B ACCOUSTICS, TOMMY C & JUDY LOVE, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. FRANK & SAM, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. UNIQUE, (live music), 10 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee 239-658-1313. MINDY SIMMONS, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. THE KITT MORAN QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. NICK D., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. PAUL ROUSH, (live music), 1 p.m.-4 p.m., 5 p.m.9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda CHRIS BRETT (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. LEE JAMES, (live music), 2:30 p.m.-6:30 p.m., ST TONE, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JOE OBRIAN, (live music), 1 p.m.-5 p.m., AMERICAN MADE, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. EDDIE & THE EDSELS, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941697-2710. SMACK DAB, (live music), 6:30 p.m.-9: 30 p.m. The Rotonda American Legion 113, 3436 Indiana Road, Rotonda West 941-697-3616. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice. 941-486-1854. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice 941-497-7740.SATURDAYDEAN JOHNSON & THE 24 HOUR MEN, (live music), 6:45 p.m.9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. KOKO RAY & THE KEEPERS, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. THE SUNSETS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. LEE JAMES, (live music), 1 p.m.5 p.m., THE SALTY DOGS, EDDIE & THE EDSELS, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. JOYCE & DOUG, (live music), 6 p.m.-9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood 941-475-1355. LIVE MUSIC 6:30 p.m.-9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941-473-8466. CHICAGO MOB, (live music), 4 p.m., UNIQUE, 9 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-6581313. DOOWOP DENNY ROCKIN OLDIES SHOW (live music), 7 p.m.10 p.m. Saltwater Cafe, 1071 N. Tamiami Trail, Nokomis 941-488-3775. SMACK DAB, (live music), 7 p.m.-10 p.m. Paradise Grill & Tiki Bar, 1097 N. Tamiami Trail, Nokomis 941-786-1524. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-4236223. JOE BONFIGLIO, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. TONY BOFFA JAZZ QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. WILLIAM LEWIS, (comedy), 7:30 p.m. The Library Comedy Club at The Sheraton Four Points, 33 Tamiami Trail,, Punta Gorda 305 343-2930. JIM BLACKBURN, (live music), OUT AND ABOUT | 11 OUT AND ABOUT ADNO=718745 An Easter to Remember Brought to You By The Four Points by Sheraton Sunday, April 1st Enjoy A la Carte as priced or a 3 Course for 29 per person… Tapas …Your Choice Of ...Cold Water Diver Scallops, Quail Eggs, Caviar, Basil Aioli, Sour Dough Crostini......14 Duck Trap Spiced Smoked Salmon Rosettes, Red Onion, Caper, Neufchatel Cheese, Spinach Crepes......14 Chicken, Black Truf” e, Cheddar Croquettes, Florida Corn Mousseline Toasted Corn Relish, Finest Herbs Garnish......12… Mains …Your Choice Of ...Warm French Quiche, Brie Cheese, Maitake Mushroom, Maine Lobster Provencal Mediterranean Dressed Salad......19 Low n Slow Braised Lamb Shank, Cherry Balsamic Compote, Natural Ragu, Yukon Whipped Potato, Roasted Carrots, Mint Garnish......24 The BestŽ Open Faced Pastrami Sandwich, Chef Cured, Spice Rubbed, Smoked and Slow Braised, Honeybell Orange Fennel Slaw, Goats Cheese, Green Mango Spicy Mustard, Thick Toasted Rye, Fresh Cut Fries......18 Baked New England Haddock Jumbo Lump Crab Stuffed, Poached Shrimp, Sherry Parmesan Veloute, Roasted Carrots, Celery and Shallots......22… The End …Your Choice Of ...Chef Made Toasted Banana Bread Sundae, Toasted Pecans, Macerated Strawberry, Avocado Ice Cream, Basil Orange Gremolata......6 Madagascar Vanilla Bean Crepes, Dark Chocolate, Toasted Almonds, Cherry, Rosemary Pate, White Chocolate Grande Marnier Ganache, Cinnamon Chantilly Cream......6 For Reservations Please Call 941-637-6770Enjoy an after dinner drink or stroll at TTs Tiki Bar Open All DayNEED TO GET AWAY? Call for special weekend room rates. Located on the Waterfront at 33 Tamiami Trail Punta Gorda, FL 33950 Always sizzlin...always open to the publicadno=50532891 adno=50532802 Easter Luncheon Cruise BOOK NOW! JCCruises.com Located Downtown Fort Myers Yacht Basin 239-334-7474FRANKLIN LOCK LUNCHEON CRUISETHURSDAY MARCH 29TH € 11AM 3:30PM $48 PER PERSON + taxes & gratuity $52PER PERSON + taxes & gratuity EASTER DAY LUNCHEON CRUISESUNDAY, APRIL 1ST 12 TO 2:30 PMTake a 2 1/2 hour cruise on the Caloosahatchee River, with a traditional Easter buffet, music for dancing, sightseeing, narration and cash bars. adno=50532811

PAGE 66

March 28 April 3, 2018 E/N/C/V Lets Go! 11 noon 4 p.m., DAN MEADOWS, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.-4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941-505-0479. CHRIS BRETT (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. JASON BROWNIE, (live music), 1 p.m.-5 p.m., ICONIC, 9 p.m.1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., GAS HOUSE, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941-488-0649.SUNDAYLOU FAUST (live music), 11 a.m.-3 p.m. Vino Loco, 420 W. Dearborn St., Englewood 941-473-8466. TAT-2 BAND, (live music), noon4 p.m., EDDIE & THE EDSELS, 6 p.m.-10 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. TIKI TOM & L.A., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941629-3055. PAUL ROUSH, (live music), noon-4 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda DEVEN STARR, (live music), 1 p.m.-5 p.m., BLACK VELVET, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. ISLAND DOCTOR, (live music), 1 p.m.-5 p.m., GARY & KERRI, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ALL THAT JAZZ QUINTET (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. CACHET, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. WINGS AND SWINGS 5 p.m.-9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-426-6865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. PAUL NAGEL, (live music), noon-3 p.m., PAT COZAD, 4 p.m.7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda L&M ACOUSTICS, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. MC SQUARED, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. JOHN RENO, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-484-1889. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-4933065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.TUESDAYEDDIE MAY, (live music), 6 p.m.-9 p.m., Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. FREE BLUEGRASS MUSIC 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood TRIVIA 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood 941-475-7501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-474-1404. WONDERAMA, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee 239-658-1313. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860-917-0793. JIMI BANKS, (live music), 6 p.m.9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. OPEN MIC NIGHT 6 p.m. Lake View Restaurant, 5605 S. McCall Road, Port Charlotte 941-697-9200. OPEN MIC NIGHT 8 p.m.11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-6292114. PARTNERS IN CRIME, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. BRUCE & TIKI D, (live music), noon-3 p.m., JIMMY G., 5 p.m.8 p.m. Fishermens Village, Retta Esplanade, Punta Gorda ISLAND DOCTOR, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-342-3253. OPEN MIC NIGHT, 6 p.m.9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-4841889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-4933065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE WITH HEATHER 8 p.m.-midnight, Thursday, Saturday „ Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. KARAOKE WITH BJ THE DJ 6 p.m. Tuesday „ Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood 941-474-7516. KARAOKE WITH GIL & RHONDA 6 p.m.-9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941-474-9802. BUZ KARAOKE 5 p.m.-9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-697-8050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-697-3616. KARAOKE WITH MARK 6:30 p.m.-9:30 p.m. Friday „ Family Table Restaurant, 14132 Tamiami Trail, North Port 941423-0473. KARAOKE 6 p.m.-9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.-9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941-625-7571. KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-743-4140. KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CONNECTION 9 p.m.-1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-625-4794. G & J KARAOKE 9:30 p.m.12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941-613-0002. KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. G & J KARAOKE 6 p.m.9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-249-9963. KARAOKE 6:30 p.m-9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. KARAOKE WITH VALLERIE 5:30 p.m.-9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941-484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941-488-2337. KARAOKE WITH BRUCE SHELLY 6 p.m.-9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. KARAOKE, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.BINGOBINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte 941-629-1140. BINGO, 4:30 p.m. early bird, 6 p.m. start Monday „ Holiday Estates I & II, 1445 Seagull Drive, Englewood 941-473-9706. BINGO, 4:30 p.m. and 6 p.m., Tuesday „ Holiday Estates III, 2840 Waxwing Lane, Englewood 941473-9706. BINGO doors open at 4 p.m., early bird 5:45 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood 941-223-9798. BINGO 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood 941-474-7516. BINGO, 10 a.m. early bird, 11 a.m. start Thursday „ St. Francis Parish Hall, 5265 Placida Road, Grove City 941-697-4899. BINGO 6:30 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda 941-697-2710. BAR BINGO 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda 941639-6337. BINGO 11:30 a.m.-3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port 941-429-5403. BINGO 10:30 a.m. early bird, 11 a.m. start Wednesday, and 6 p.m. Monday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. BAR BINGO, 1 p.m.-4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte 941-625-7571. BINGO 6 p.m.-8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis 941-484-4470. BINGO 6 p.m.-8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. BAR BINGO 6 p.m.-8:30 p.m. Wednesday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. BINGO 1 p.m.-4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice 941-375-8414.YOGAFREE YOGA AT ENGLEWOOD BEACH : Daily at 8:30 a.m.; and Wednesday at 6 p.m. 941-473-0135. FREE YOGA AT MANASOTA BEACH: Monday-Saturday at 8 a.m. and 9 a.m. FREE YOGA AT VENICE BEACH PAVILION : Daily at 8 a.m. and 9 a.m. and Monday-Thursday at 7 p.m. FREE YOGA AT NORTH JETTY, NOKOMIS BEACH YOGA : 9 a.m. Monday-Friday.OUT AND ABOUTFROM PAGE 10 OUT AND ABOUT adno=50531140 Blues Music, Local Brews & Hot-out-of-the-Smoker BBQApril 14th, 2018On the Great Lawn behind Four Points by Sheraton, Punta Gorda, right on the water, shade available, from 1 PM to 6 PM. Enjoy 100+ brews from local and national sources. 10+ breweries represented for the “ rst time. Offerings from the most approachable to the complex and sought after. Your pallet wont be disappointed. The Punta Gorda Chamber of Commerce is thrilled to present the Blues music of Grimes Alley Blues Band, Deb & The Dynamics and Mike Imbasciani and his Bluezrockerz Tickets for this event are AVAILABLE NOW by entering the Online Payment Center at PuntaGordaChamber. com or by calling 941-639-3720 during regular business hours.Saturday Event1:00-6PM Brews provided by local craft beer brewers, BBQ and other foods by local BBQ specialists. MUSIC BY Grimes Alley Deb & The Dynamics Mike Imbasciani and his BluezrockerzTickets: $30 p/p plus tax Gate opens at 12:30 PM, music from 1:00 to 6 PM. Special festival craft beer sampling cup VIP Sponsors: Event Sponsors: w ww.yoursun.com The Captains Table Harpoon Harrys Laishley Crab House adno=54531958

PAGE 67

12 Lets Go! E/N/C/V March 28 April 3, 2018 adno=50530652

PAGE 68

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 91 11.61 +29.0 AAR AIR .30 .7 25 45.60 32.57 378 44.03 +12.1 ABB Ltd ABB .76e 3.3 ... 28.67 22.04 2793 23.25 -13.3 ABM ABM .70 2.1 20 45.12 32.46 699 32.77 -13.1 AES Corp AES .52f 4.7 10 12.05 9.86 6970 10.95 +1.1 AFLAC s AFL ... ... 14 45.88 36.04 7028 43.48 AG MtgeIT MITT 1.90 10.8 6 19.95 16.31 150 17.58 -7.5 AG Mtg pfA MITTpA 2.06 8.2 ... 25.91 24.88 25.23 -.5 AG Mtg pfB MITTpB 2.00 8.0 ... 25.65 24.50 3 25.00 -1.3 AGCO AGCO .60 .9 28 75.95 58.01 988 63.84 -10.6 AH Belo AHC .32 6.3 ...dd 6.40 4.35 39 5.05 +5.2 AK Steel AKS ... ... 12 7.70 4.00 13500 4.39 -22.4 AMC Ent AMC .80 5.9 ...dd 32.10 10.80 1391 13.60 -9.9 AMCON DIT .72 .8 10 113.60 80.95 0 91.95 -6.0 AMN Hlth AMN ... ... 22 60.80 34.71 607 57.35 +16.4 ARC Docu ARC ... ... 15 4.84 2.08 161 2.20 -13.7 ASA Gold ASA .04e .4 ...q 13.11 10.12 71 10.43 -7.9 AT&T Inc T 2.00f 5.7 13 41.77 32.55 33292 34.90 -10.2 AT&T 66 n TBB ... ... ... 26.72 24.65 165 25.24 -3.3 A10 Ntwks ATEN ... ... ...dd 9.75 5.69 371 5.76 -25.4 AU Optron AUO .18e ... ... 5.35 3.62 661 4.61 +10.8 AVX Cp AVX .46 2.8 ...dd 20.22 15.85 108 16.53 -4.5 AZZ Inc AZZ .68 1.6 24 61.55 40.00 78 42.45 -16.9 Aarons AAN .12f .3 10 49.77 29.05 599 45.42 +14.0 AbbottLab ABT 1.12 1.9 27 64.60 42.31 6297 60.28 +5.6 AbbVie ABBV 2.84 3.1 19 125.86 63.12 10803 92.01 -4.9 AberFitc ANF .80 3.4 ...dd 24.52 8.81 2754 23.59 +35.3 AbdAsPac FAX .42 8.9 ...q 5.29 4.70 781 4.72 -3.3 AbdAustEq IAF .70e 11.5 ...q 6.77 5.80 64 6.09 -4.4 AbdnChile CH .58e 6.6 ...q 9.64 6.85 16 8.84 -1.0 AbdGlbInc FCO .84 9.9 ...q 9.48 8.36 17 8.50 -3.6 AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 9 14.59 +.3 AbdGChina GCH .03e .2 ...q 14.02 10.43 11 13.22 +6.1 AbdnIndo IF .52e ... ...q 8.18 7.14 51 7.20 -5.7 AbdnIsrael ISL .35e 1.0 ...q 21.97 17.33 8 19.67 +2.8 AbdJapnEq JEQ .48e .7 ...q 9.89 7.92 12 9.00 -.2 AbdnLatA LAQ 1.21e 1.7 ...q 30.00 22.26 11 27.02 +1.1 AbSingaFd SGF 1.09e 8.3 ...q 13.67 10.65 23 13.14 +5.8 AcadIBD50 FFTY ... ... ...q 35.94 24.80 32.13 -3.2 AcadiaRlt AKR 1.08f 4.5 21 32.02 21.34 485 24.26 -11.3 Accenture ACN 2.66 1.8 26 165.58 114.82 3209 148.86 -2.8 AccoBrds ACCO .06p ... 21 14.75 10.35 731 12.20 tAcmeU ACU .44 2.2 18 29.49 19.21 20 19.79 -15.4 AcornInt rs ATV ... ... ... 21.84 8.87 1 18.75 +6.3 ActiniumP ATNM ... ... ...dd 1.61 .36 959 .37 -44.3 Act Rep n GOP ... ... ... 22.96 19.73 0 21.78 +1.4 Act Dem n DEMS ... ... ... 21.58 20.01 20.89 -1.7 Act TxR n TAXR ... ... ... 22.50 19.42 1 20.75 -2.9 Actuant ATU .04 .2 71 27.95 21.50 822 22.65 -10.5 Acuity AYI .52 .4 16 209.18 131.64 448 135.95 -22.8 Acushnet n GOLF ... ... ... 24.41 15.16 224 23.06 +9.4 AdaDvsEq ADX 1.32e 1.4 ...q 16.11 13.63 317 14.63 -2.7 AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 137 18.16 -8.5 AdmRsc AE .88 2.1 ...dd 50.59 32.80 1 41.03 -5.7tAdecaogro AGRO ... ... ... 11.92 7.51 703 7.44 -28.0 Adient n ADNT 1.10 1.8 ... 86.42 57.40 529 59.57 -24.3 AdtalemGl ATGE .36 .8 18 50.00 30.15 283 47.20 +12.2 AdvAuto AAP .24 .2 21 151.72 78.81 1403 115.01 +15.4 AdvDisp n ADSW ... ... ... 25.71 20.94 237 21.80 -8.9 AdvDrainS WMS .28 1.1 22 28.15 17.90 241 25.25 +5.9 AdvSemi ASX .25e 3.5 ... 7.52 5.86 2371 7.19 +11.0 Advansx n ASIX ... ... ... 46.51 24.72 168 33.94 -19.3 AdvOil&Gs AAV ... ... 5 7.35 2.70 234 3.00 -30.2 AdvClayCv AVK 1.13 7.5 ...q 16.80 14.62 60 15.09 -5.0 AdvCCvII AGC .56 10.1 ...q 6.49 5.40 182 5.54 -7.5 AdvClEnh LCM .84 10.7 ...q 8.90 7.82 61 7.85 -5.8 AdSDorWr AADR .32e .6 ...q 64.00 45.76 29 58.09 -1.3 AdvPerHY HYLD 3.54e 9.6 ...q 36.99 35.39 25 36.79 +1.8 AdSNewT n FNG ... ... ... 24.13 19.78 46 20.88 -2.7 AdvSh ef n CWS ... ... ... 32.47 27.00 32.18 +2.7 AdvS Kor n KOR ... ... ... 32.69 26.11 30.48 -1.7 AdvSmCap SCAP ... ... ... 36.97 30.13 34.78 -.6 AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 0 49.18 -.3 AdvSSage HOLD .41e .4 ...q 99.70 99.03 0 99.04 -.2tAdvNtMS MINC 1.34e 2.8 ...q 48.92 47.95 11 47.96 -.9 AdvSStarG VEGA ... ... ...q 31.97 27.67 1 30.57 -.8 Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 63.07 2 67.55 -5.5 AdvMeidll MATH ... ... ...q 35.56 29.30 0 33.17 -1.8 AdMadGBd FWDB .73e 2.8 ...q 27.29 24.20 1 25.75 -.5 AdMadIntl FWDI .37e 1.2 ...q 33.10 25.83 31.11 +.1 AdMadDm FWDD .18e .3 ...q 57.19 46.53 0 52.41 -2.0 AdvActBear HDGE ... ... ...q 9.21 7.43 279 8.33 +6.3 Aecom ACM ... ... 11 39.90 30.15 673 34.74 -6.5tAegeanMP ANW .08 4.2 5 13.00 1.95 1326 1.90 -55.8 Aegon AEG .25e 3.8 ... 7.03 4.73 1179 6.65 +5.6 Aegon cap AEH 1.59 6.2 ... 26.32 25.40 85 25.63 -.7 Aegon 6.5 AED 1.63 6.2 ... 26.47 24.55 21 26.07 +.5 Aegon t AEB .77 3.1 ... 25.44 23.55 25 24.80 +2.5 Aegon42 AEK 2.00 7.6 ... 27.04 25.54 12 26.48 -.2 AerCap AER ... ... 8 55.67 42.35 1474 49.96 -5.0 Aerocntry ACY ... ... 3 17.34 9.65 1 17.10 +12.2 AerohiveN HIVE ... ... ...dd 6.50 3.02 335 4.00 -31.4 AerojetR AJRD ... ... ...dd 36.25 20.06 537 27.28 -12.6 Aetna AET 2.00 1.2 16 194.40 127.08 2177 168.36 -6.7 AffilMgrs AMG 1.20 .6 15 216.99 148.81 419 185.23 -9.8 Agilent A .60 .9 79 75.00 52.26 2105 67.00 Agnico g AEM .44f ... 40 51.86 37.35 1542 41.91 -9.2 AgreeRlt ADC 2.08 4.4 21 53.65 43.74 280 47.41 -7.8 Air Inds AIRI .60 38.6 ... 3.73 1.15 33 1.56 -8.0 AirLease AL .40 1.0 5 50.70 34.42 431 41.88 -12.9 AirProd APD 4.40f 2.8 24 175.17 134.09 872 158.63 -3.3 AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.7 8 25.30 18.97 778 19.68 -15.9 AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 18 25.39 -4.5 AlamoGp ALG .44f .4 29 120.58 71.67 77 110.46 -2.1 AlamosGld AGI .02 .4 ... 8.58 4.83 3927 5.10 -21.7 AlaskaAir ALK 1.28f 2.1 7 95.75 59.25 2187 61.49 -16.4 AlbnyIn AIN .68 1.1 48 68.85 43.85 92 62.65 +2.0 Albemarle ALB 1.34f 1.4 20 144.99 90.49 1645 93.43 -26.9 Alcoa Cp AA ... ... 15 57.50 29.55 2901 44.90 -16.7 AlexB Inc ALEX .28 1.2 ...cc 30.35 21.78 381 22.94 -17.3 Alexanders ALX 18.00f 4.8 18 440.50 332.98 10 377.96 -4.5 AlexREE ARE 3.60 3.0 32 134.37 109.85 981 121.98 -6.6 AlxRE pfD AREpD 1.75 4.9 ... 37.59 33.99 1 35.50 -4.0 AlexcoR g AXU ... ... ... 1.85 1.10 167 1.40 -11.9 AlgonPw n AQN .47 ... ... 11.34 9.38 170 9.94 -10.9 Alibaba BABA ... ... 51 206.20 106.76 16596 181.89 +5.5 Timmins g TGD/O ... ... 1 .48 .37 .48 Alio Gld rs ALO ... ... ... 6.06 1.70 210 2.04 -44.4 AllegCp Y ... ... ...cc 639.42 521.07 73 590.81 -.9 AllegTch ATI ... ... ...dd 30.25 14.54 2356 23.36 -3.2 Allegion ALLE .84f 1.0 ... 89.81 73.93 806 84.00 +5.6 Allergan AGN 2.88f 1.8 8 256.80 142.81 2275 160.32 -2.0 Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3 Allete ALE 2.24f 3.1 21 81.24 66.64 287 71.72 -3.6 AlliCAMun AKP .70 5.5 ...q 14.02 12.49 72 12.67 -6.8 AlliData ADS 2.28f 1.0 14 278.33 209.00 687 219.12 -13.6 AlliBNtlMu AFB .75 6.0 ...q 14.22 12.39 75 12.51 -6.6 AlliOne rs AOI ... ... ...dd 30.70 9.85 226 23.55 +77.7 AlliBGlbHi AWF .84 7.1 ...q 13.12 11.82 184 11.85 -7.1 AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.13e 8.1 12 28.15 20.40 306 26.20 +4.6 AlliantEg s LNT 1.34f 3.3 20 45.52 36.84 1691 40.53 -4.9 AlliGlCvInc NCV .78 11.8 ...q 7.28 6.41 321 6.63 -5.7 AlliGblCv2 NCZ .69 11.8 ...q 6.49 5.70 492 5.85 -5.8 AlliNFJDv NFJ 1.20 9.6 ...q 13.81 12.29 234 12.53 -4.0 AlliGlEqCv NIE 1.52 7.4 ...q 22.60 19.03 113 20.68 -2.1 Allz24Tgt n CBH ... ... ... 10.05 8.75 24 9.23 +1.4 AllnzgDI&Cv ACV 2.00 8.9 ...q 23.19 19.95 42 22.39 +2.5 AlldCap47 AFC 1.72 6.7 ... 26.24 25.14 6 25.66 +.7 AllisonTrn ALSN .60 1.6 17 45.69 32.93 1071 37.90 -12.0 Allstate ALL 1.84f 2.0 14 105.36 79.09 1538 93.39 -10.8 Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 12 25.56 -.2 Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 28 26.80 +2.1 Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.59 95 25.99 -.1 Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 9 26.30 -.3 Allstat pfE ALLpE 1.66 6.3 ... 27.74 25.70 78 26.34 +.3 Allstat pfF ALLpF 1.56 6.0 ... 27.92 25.02 12 26.19 -1.5 AllyFincl ALLY .52f 2.0 12 31.29 18.11 2745 26.22 -10.1 AlmadM n AAU ... ... ... 1.75 .71 90 .83 -19.9 AlpUSQVal QVAL 1.35e 4.5 ...q 33.51 24.53 9 29.69 -3.3 AlpValuIntl IVAL 1.35e 4.2 ... 35.03 27.92 5 32.10 -2.9 AlpMoIntQ IMOM ... ... ...q 33.00 24.39 4 30.49 +.4 AlpMoUSQ QMOM ... ... ... 31.51 24.45 30.53 +6.7 AlpArcVl n VMOT ... ... ... 31.39 24.70 19 28.80 -.6 AlphaPro APT ... ... 16 4.25 2.60 12 3.20 -20.0 AlpGDDiv AGD .78 7.4 ...q 11.55 9.60 28 10.58 -2.1 AlpGPPrp AWP .60 9.7 ...q 6.98 5.63 302 6.16 -8.6 AlpTotDiv AOD .69 7.8 ...q 10.03 8.05 292 8.86 -6.4 AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 2 41.85 -6.8 AlpsEqSect EQL 1.83e 2.7 ...q 73.29 61.22 5 66.65 -4.2 AlpDisrTc n DTEC ... ... ... 29.82 24.40 9 26.36 +4.6 AlpBzSoMed BUZ ... ... ... 36.15 26.48 3 32.69 +2.1 AlpsRivFlex RFFC ... ... ... 35.25 30.68 9 31.91 -8.1 Alps RivDiv RFDA ... ... ... 33.92 27.27 7 30.92 -2.4 AlpRvrCare RFCI ... ... ... 25.70 23.85 25 23.98 -2.9 AlpRivUncn RFUN ... ... ... 26.57 25.08 3 25.22 -3.2 AlpSprtJG SGDJ ... ... ...q 38.94 27.95 20 30.63 -8.8 AlpMedBrk SBIO ... ... ...q 37.20 24.10 21 34.00 +3.7 AlpSprotG SGDM .12e .6 ...q 22.94 18.32 13 19.69 -4.9 AlpWkplEq EQLT .42e 1.2 ...q 39.15 31.73 2 35.43 -2.2 AlpEDvDg EDOG .73e 3.0 ...q 27.38 22.88 8 24.57 -3.3 AlpAlerEn ENFR 1.35e 6.8 ...q 24.75 19.50 8 19.75 -14.4 AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 24.93 44 27.25 -4.9 AlpBarr400 BFOR .25e .6 ...q 44.22 35.66 18 41.05 -1.3 AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.34 41 24.47 -2.7 AlpsDvDog SDOG 1.40e 3.3 ...q 49.27 41.31 169 43.03 -6.0tAlpAlerMLP AMLP 1.35e 14.6 ...q 12.89 9.14 22115 9.24 -14.4 Alteryx n AYX ... ... ... 38.88 14.79 451 34.98 +38.4tAltice n ATUS ... ... ...dd 35.29 17.80 2712 17.92 -15.6 AltisrcAst AAMC ... ... ...dd 116.00 58.35 7 65.25 -20.0 AltisResid RESI .60 5.7 ...dd 15.66 9.87 10.52 -11.3 Altria MO 2.80f 4.6 19 77.79 59.07 9034 60.72 -15.0 AlumChina ACH ... ... ... 23.54 11.01 84 13.37 -25.4 ATrFn pfA AFSIpA 1.69 9.4 ... 25.28 13.96 11 18.03 -12.5 AmTrF pfB AFSIpB 1.81 9.8 ... 25.23 12.92 26 18.52 -15.3 AmTrF pfC AFSIpC 1.91 10.2 ... 25.57 14.91 29 18.77 -16.5 AmTrF pf F AFSIpF ... ... ... 24.19 13.93 19 18.13 -11.7 AmTrF pfE AFSIpE ... ... ... 26.09 14.80 23 21.02 -8.3 AmTrFn 7.5 AFST ... ... ... 27.79 22.81 6 24.13 -6.8 AmTrFn 55 AFSS 1.81 7.8 ... 26.36 21.41 8 23.35 -6.6 AmTrF pfD AFSIpD 1.88 9.9 ... 25.46 14.42 26 18.85 -15.1 AmberRd AMBR ... ... ...dd 10.29 6.14 51 8.63 +17.6 Ambev ABEV .05e .7 7 7.43 5.30 15099 7.08 +9.6 Ameren AEE 1.83 3.3 20 64.89 51.89 1786 55.88 -5.3 Ameresco AMRC ... ... 19 12.55 5.25 167 11.85 +37.8 AMovilL AMX .17e .9 17 19.52 14.09 1997 19.10 +11.4 AmMovl A AMOV ... ... ... 19.46 13.89 1 19.09 +12.3 AmAssets AAT 1.08f 3.3 20 44.83 30.62 617 32.75 -14.4 AmAxle AXL ... ... 4 20.27 13.38 2786 15.36 -9.8 AmCampus ACC 1.76 4.8 34 49.93 34.52 542 36.99 -9.8 AEagleOut AEO .55f 2.8 18 20.83 10.23 4212 19.53 +3.9 AEP AEP 2.48 3.6 18 78.07 63.32 3384 68.43 -7.0 AEqInvLf AEL .24f .8 18 35.79 22.23 428 29.74 -3.2 AmExp AXP 1.40 1.5 16 102.39 75.51 4357 91.42 -7.9 AFnclGrp AFG 1.40 1.3 19 121.69 93.25 237 110.36 +1.7 AFnclGp 54 AFGE 1.56 6.0 ... 27.53 25.20 11 25.90 -1.2 AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 6 25.84 -1.4 AHm4Rent AMH .20 1.0 ... 23.83 18.39 1352 19.44 -11.0 AHm4R pfC AMHpC 1.38 4.9 ... 29.10 27.60 5 28.34 -.4 AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 3 25.26 -7.7 AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.68 9 25.05 -6.5 AH4Rn pfG AMHpG 1.47 6.4 ... 26.38 22.60 3 23.14 -8.1 AHm4R pfF AMHpF ... ... ... 26.27 23.14 5 23.48 -8.1 AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9 AmIntlGrp AIG 1.28 2.4 ...dd 67.30 53.34 6638 53.78 -9.7 AmLorain ALN ... ... ...dd .58 .14 71 .20 +10.8tAMidstrm AMID 1.65 16.1 ...dd 15.25 9.70 268 10.25 -23.2sAmrRlty ARL ... ... ...dd 21.07 7.00 9 20.15 +56.8 AmRenAs n ARA ... ... ... 24.07 9.91 811 18.37 +5.6 AmShrd AMS ... ... 12 5.00 2.45 15 2.60 +.1 AmStsWtr AWR 1.02 2.0 28 60.00 43.08 469 52.01 -10.2 AmTower AMT 3.00f 2.1 42 155.28 120.44 3043 144.46 +1.3 ATowr pfB AMTpB 5.50 4.7 ... 135.99 111.18 117.60 -6.5 AVangrd AVD .08 .4 38 24.00 15.20 135 20.60 +4.8 AmWtrWks AWK 1.66 2.1 35 92.37 74.63 882 80.69 -11.8 AmerSilvr n USAS ... ... ... 3.65 tAmerigas APU 3.80 9.5 32 48.37 40.43 405 39.96 -13.6 Ameriprise AMP 3.32 2.3 14 183.90 118.84 945 147.31 -13.1 AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1439 84.01 -8.5 Ametek AME .36 .5 31 79.32 53.19 1156 75.07 +3.6 AmiraNatF ANFI ... ... ... 7.05 3.85 65 4.26 +2.2tAmpco AP ... ... ...dd 18.60 9.35 70 9.05 -27.0 Amphenol APH .76 .9 35 93.62 68.57 1051 85.59 -2.5 AmpioPhm AMPE ... ... ... 4.95 .38 1222 3.11 -23.6 AmpSrLn n YESR ... ... ... 28.57 23.85 24.62 +.9 AmpDivOpt DIVO ... ... ... 30.56 24.80 2 27.90 -3.8 AmplOil n AMLX ... ... ... 15.25 10.27 10.27 -9.9 Ampliph rs APHB ... ... ...dd 4.88 .67 614 1.10 +8.9 Amrep AXR ... ... 9 7.71 5.17 5 7.20 +2.6 Anadarko APC 1.00f 1.6 71 64.15 39.96 4422 60.80 +13.3 Anadrk 18 AEUA 3.75 12.5 ... 48.28 29.47 13 29.90 -13.7 Andeavor ANDV 2.36 2.3 36 121.71 75.11 1431 101.52 -11.2 AndeavLog ANDX 3.94f 9.1 23 55.79 42.17 384 43.16 -6.6 Anf DvAlt n DALT ... ... ... 10.57 9.62 12 9.94 -2.2 AnglogldA AU ... ... ... 13.31 8.86 3695 9.71 -4.7 ABInBev BUD 3.19e 3.0 27 126.50 101.21 2651 107.47 -3.7 Anixter AXE ... ... 16 88.85 62.40 113 73.90 -2.8 Annaly NLY 1.20 11.3 12 12.73 10.00 10634 10.60 -10.8 Annaly pfC NLYpC 1.91 7.5 ... 26.34 25.00 4 25.39 -.4 Annaly pfD NLYpD 1.88 7.4 ... 26.27 24.06 59 25.17 -.7 Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 135 24.40 -1.5 Annaly pfF NLYpF ... ... ... 26.59 24.54 51 25.36 -1.8 Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.10 25.26 Antero n AMGP .16e 1.0 ... 22.87 15.75 601 15.95 -19.1 AnteroMid AM 1.46f 5.8 19 35.55 24.70 491 24.99 -13.9 AnteroRes AR 1.00 5.2 40 23.56 16.31 2949 19.22 +1.2 Anthem ANTM 3.00f 1.4 17 267.95 163.87 1333 219.44 -2.5 Anthem un ANTX 2.63 4.9 ... 64.78 47.02 568 53.72 -4.1 Anworth ANH .60 12.2 10 6.35 4.55 826 4.91 -9.7 Anwrth pfA ANHpA 2.16 8.3 ... 28.19 25.35 2 25.94 -1.9 Anwrth pfB ANHpB 1.56 6.1 ... 30.92 24.60 25.50 -7.1 Anwrth pfC ANHpC 1.91 7.6 ... 25.49 24.62 8 25.01 -.6 Aon plc AON 1.44 1.0 34 152.78 117.41 1306 138.82 +3.6 Apache APA 1.00 2.7 24 54.64 33.60 6917 37.48 -11.2 AptInv AIV 1.52f 3.8 ...cc 46.72 37.97 1007 39.55 -9.5 AptInv pfA AIVpA 1.72 6.5 ... 27.80 25.56 1 26.28 -4.1 ApolloCRE ARI 1.84 10.1 11 19.92 17.56 1751 18.26 -1.0 ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 11 25.60 -.8 ApolloGM APO 2.06e 6.8 10 37.35 24.33 777 30.23 -9.7 ApollG pfA APOpA 1.60 6.4 ... 26.62 24.75 47 25.00 -4.9 ApolloI 43 AIY 1.72 6.7 ... 26.86 25.30 5 25.65 -1.6 ApollSrFlt AFT 1.08a 6.5 ...q 17.63 16.08 234 16.72 +3.1 ApolloTact AIF 1.20a 7.7 ...q 16.71 15.37 76 15.65 -.6 AppHReit n APLE 1.20 7.0 29 20.19 16.72 1381 17.16 -12.0 ApldIndlT AIT 1.20f 1.7 19 75.40 54.00 325 71.90 +5.6 Aptargrp ATR 1.28 1.5 26 92.32 75.49 253 88.08 +2.1 Aptiv APTV 1.16 1.4 16 96.91 61.53 2208 84.33 -.6 AquaAm WTR .82 2.5 25 39.55 31.18 584 33.34 -15.0 Aquantia n AQ ... ... ... 18.49 9.60 654 15.81 +39.5 Acquavnt n WAAS ... ... ... 18.83 10.87 103 12.54 -19.2 Aramark ARMK .42 1.1 18 46.09 36.06 1317 39.60 -7.3 ArborRT ABR .84f 9.6 7 8.99 7.83 376 8.74 +1.2 Arbor prA ABRpA 2.06 8.1 ... 25.98 24.81 2 25.30 -.1 ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 1 25.20 -1.4 ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.51 1 25.97 -.8 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7 ArcLogist ARCX 1.76 10.7 23 17.17 13.80 16.51 ArcelorM rs MT .10p ... 7 37.50 19.59 5399 30.64 -5.2 ArchCoal ARCH 1.60f 1.8 9 101.84 60.13 226 90.32 -3.0 ArchDan ADM 1.34f 3.1 18 46.26 38.59 4324 42.87 +7.0 Archrock AROC .48 5.5 22 13.65 8.30 1952 8.80 -16.2 Arconic ARNC .24 1.0 ...dd 31.17 21.76 3529 23.05 -15.4 Arconic pf ARNCp 3.75 4.2 ... 92.00 85.00 90.00 +4.8 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 23 10.80 7.40 888 8.75 -15.5 ArcusBio n RCUS ... ... ... 19.67 15.75 163 16.40 -4.7 Ardaugh n ARD .56 3.1 ... 24.54 17.43 71 18.27 -13.4 ArdmoreSh ASC ... ... ...dd 9.05 6.40 93 7.80 -2.5 AresCmcl ACRE 1.12f 9.0 11 14.22 11.96 121 12.49 -3.2 AresDyCr ARDC 1.40 8.6 ...q 16.60 15.48 55 16.21 -1.3 AresMgmt ARES 1.60e 7.5 33 25.95 17.25 768 21.30 +6.5 AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 15 26.42 -.3 Argan AGX 1.00e ... 5 72.70 37.75 118 38.20 -15.1 AristaNetw ANET ... ... 60 311.67 128.66 1400 253.70 +7.7 ArkInnova ARKK ... ... ...q 45.35 23.63 615 39.39 +6.2 ArkIndInno ARKQ ... ... ...q 37.14 24.33 44 33.04 +.3 ArkGenom ARKG ... ... ...q 30.51 19.81 133 25.87 +5.6 ArkWebX.O ARKW .94p .8 ...q 55.31 28.84 415 50.18 +8.9 Ark 3dPr n PRNT ... ... ... 27.21 22.21 2 24.29 -.3 Ark IsrTc n IZRL ... ... ... 22.04 19.16 6 19.85 -2.5 ArlingAst AI 2.20 18.8 6 15.17 9.90 942 11.73 -.4 ArlingAst23 AIW 1.66 6.8 ... 25.45 23.61 24.30 -.6 ArlingAst25 AIC 1.69 7.1 ... 24.97 22.44 2 23.83 -1.7 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 4 24.74 -.8 ArmadaHof AHH .80f 6.0 18 16.00 12.66 497 13.35 -14.0 ArmrR pfA ARRpA 2.06 8.2 ... 25.83 23.71 4 25.22 -.9 ArmrR pfB ARRpB 1.97 7.9 ... 25.37 23.55 13 24.85 -.7 ArmourR rs ARR 2.72 11.9 5 27.60 21.40 462 22.94 -10.8 ArmsFloor AFI ... ... 65 20.20 13.10 73 13.69 -19.1 ArmstrWld AWI ... ... 14 64.60 41.20 226 56.15 -7.3 ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.3 ...q 19.24 16.98 14 17.02 -5.4 ArrowEl ARW ... ... 11 87.26 69.67 399 75.77 -5.8 ArwQVMEq QVM ... ... ...q 30.15 24.02 27.55 -.6 ArtisanPtr APAM 2.40a 7.3 22 41.45 26.70 221 33.00 -16.5 AskanoG g AKG ... ... ... 2.83 .43 781 .73 +3.4 AsburyA ABG ... ... 10 76.40 49.10 137 64.70 +1.1 AshHPrm AHP .64 6.8 8 11.34 8.44 178 9.48 -2.6 AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.62 -1.9 AshfordHT AHT .48 7.6 ...dd 7.20 5.42 465 6.28 -6.7 Ashfrd pfD AHTpD 2.11 8.2 ... 26.00 25.06 12 25.59 +1.6 AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 13 23.84 -6.1 AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 22 23.59 -6.1 AshfrdH pfH AHTpH 1.88 7.9 ... 25.47 22.44 12 23.82 -6.3 AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.65 11 23.94 -4.7 Ashford AINC ... ... ...cc 109.82 47.03 5 96.49 +3.8 Ashland ASH .90m 1.3 38 77.16 58.99 696 69.00 -3.1 AsiaPc APB .61e 2.0 ...q 15.71 11.99 3 14.32 -.7 AsiaTigr GRR .07e .6 ...q 13.65 11.04 10 12.61 +1.9 AspenAero ASPN ... ... ...dd 5.58 3.95 24 4.24 -13.1 AspenIns AHL .96 2.3 ...dd 54.10 34.80 838 42.65 +5.0 Aspen pfC AHLpC 1.49 5.6 ... 28.99 25.21 14 26.38 -3.3 AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 12 24.71 -4.2 AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.50 0 25.98 -4.4 AsscBc pf D ASBpD ... ... ... 26.65 23.92 7 24.91 -4.1 AsscdBanc ASB .60f 2.4 17 27.20 20.95 1182 24.65 -3.0 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 38.82 32.20 13 36.80 +7.9 Assurant AIZ 2.24 2.5 35 106.99 84.34 520 89.69 -11.1 AssuredG AGO .64f 1.8 7 45.73 32.97 938 35.93 +6.1tAsdGMu01 AGOpB 1.72 6.7 ... 26.72 25.55 9 25.58 -1.7 AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.91 3 25.30 -3.3 AsdGMu03 AGOpF 1.40 5.6 ... 25.68 24.13 1 25.20 +.6tAsteriasBio AST ... ... ...dd 4.30 1.65 613 1.60 -28.9 AstraZen s AZN 1.37e 4.0 9 36.70 28.43 3924 34.67 -.1 AtHomGr n HOME ... ... 49 34.02 14.81 1077 30.56 +.6 Atento SA ATTO .34p ... 11 12.90 7.65 137 8.10 -20.2 Athene n ATH ... ... ... 55.22 45.15 1401 48.24 -6.7 AtkoreInt n ATRK ... ... ... 26.80 15.05 340 19.58 -8.7 AtlPwr g AT .12 ... ...dd 2.70 1.80 313 2.15 -8.5 ATMOS ATO 1.88f 2.3 15 93.56 76.46 804 83.13 -3.2 AurynRs n AUG ... ... ... 3.00 1.24 188 1.37 -16.5 AutoNatn AN ... ... 12 62.02 38.20 814 46.07 -10.2 Autohome ATHM ... ... 35 92.65 28.63 678 84.40 +30.5 Autoliv ALV 2.32 1.6 24 152.57 96.08 561 147.58 +16.1 AutoZone AZO ... ... 14 797.89 491.13 435 634.52 -10.8 Auxilio n AUXO ... ... 32 6.72 3.12 3.47 AvalonHld AWX ... ... ...dd 2.97 1.83 0 2.20 +10.0 AvalonBay AVB 5.88f 3.7 21 199.52 152.65 742 160.64 -10.0 Avangrid n AGR 1.73 3.4 39 53.46 42.42 375 50.55 -.1 AvayaHl n AVYA ... ... ... 23.76 19.08 913 22.52 +12.6 AveICSFd ACP 1.44 10.4 ...q 14.93 13.31 13.84 -1.4 AveryD AVY 1.80 1.7 27 123.67 79.13 901 104.45 -9.1 Avianca AVH .18e 2.1 ... 9.76 6.37 137 8.61 +7.2 AvinoSG g ASM ... ... ... 1.90 1.14 150 1.37 +2.2 Avista AVA 1.49f 2.9 29 52.83 38.35 438 51.98 +1.0 Avnet AVT .76f 1.8 10 45.99 35.67 571 41.22 +4.0 Avon AVP ... ... 28 4.90 1.85 2601 2.79 +29.8 Axalta AXTA ... ... ...dd 38.20 27.77 2964 30.62 -5.4 AXIS Cap AXS 1.56 2.8 ...dd 68.51 47.43 809 55.97 +11.4 AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 12 24.81 -1.7 AxisCap pfE AXSpE ... ... ... 25.85 23.39 54 24.89 -1.1sAzul n AZUL ... ... ... 34.63 19.43 368 34.10 +43.1 AzurePwr n AZRE ... ... ... 22.00 12.53 3 13.56 -4.5B -B&G Foods BGS 1.86 7.4 7 43.10 24.60 1421 25.25 -28.2 B2gold g BTG ... ... 69 3.30 2.15 4384 2.75 -11.3 BB&T Cp BBT 1.50a 2.9 17 56.31 41.17 7160 51.58 +3.7 BB&T pfD BBTpD ... ... ... 25.79 24.87 24 25.30 -.6 BB&T pfE BBTpE 1.41 5.6 ... 25.77 24.49 47 25.02 -1.0 BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 33 24.91 -.5 BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 19 24.91 -1.0 BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 20 26.37 -2.3 BBVABFrn BFR .25e 1.1 ... 27.45 14.55 142 22.70 -9.9 BBX Cap n BBX .03 .3 ... 9.39 5.87 383 9.22 +15.7 BCE g BCE 3.02f ... ... 49.06 42.14 947 42.53 -11.4 BG Staffing BGSF 1.00 5.4 22 18.85 14.05 40 18.40 +15.4 BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.05 0 25.60 -1.2 BHP BillLt BHP 1.66e 3.8 ... 50.79 33.37 2537 44.10 -4.1 BHPBil plc BBL 1.66e 4.2 ... 45.43 28.73 1649 39.24 -2.6 BP MidPt n BPMP ... ... ... 23.00 17.00 199 17.63 -14.3 BP PLC BP 2.38 6.0 21 44.62 33.83 4755 39.97 -4.9 BP Pru BPT 3.60e 15.3 4 27.95 18.55 226 23.50 +16.9tBRF SA BRFS ... ... ... 15.50 6.95 2336 6.94 -38.4 BRT BRT .80f 7.0 10 13.99 7.36 55 11.50 -2.5 BT Grp s BT .99e 6.3 ... 21.16 15.41 1043 15.73 -13.7sBWX Tech BWXT .64f 1.0 35 67.38 45.79 591 65.55 +8.4 B&W Ent n BW ... ... ...dd 12.06 1.61 1388 4.41 -22.4 BabShDHi BGH 1.84 10.0 ...q 20.83 18.35 76 18.43 -4.9 BadgerMtr s BMI .52 1.1 39 52.10 35.25 105 46.10 -3.6 BakHuGE n BHGE .72f 2.5 ... 38.59 25.53 5780 29.20 -7.7 BallCorp s BLL .40 1.0 20 43.24 35.60 2345 39.19 +3.5 Ballanty BTN ... ... ...dd 7.35 3.95 2 4.65 BanColum CIB 1.27e 3.0 ... 48.74 36.38 580 41.94 +5.7 BancCalif BANC .52 2.8 12 23.40 17.10 527 18.85 -8.7 BcCalif pfC BANCpC 2.00 7.8 ... 27.50 25.46 11 25.65 -2.2 BcCalif pfE BANCpE ... ... ... 28.59 24.70 11 25.70 -2.7 BcCal pfD BANCpD 1.84 7.0 ... 27.08 25.58 8 26.14 -1.5 BcBilVArg BBVA .27e 3.5 ... 9.54 7.22 6595 7.66 -9.9 BcoBrades s BBDO .02r .2 ... 13.09 7.47 3 11.07 +19.4 BcoBrad s BBD .06a .5 ... 13.18 7.83 4202 11.38 +11.0 BcoLatin BLX 1.54 5.5 12 30.50 25.51 100 27.94 +3.9 BcoMacro BMA ... ... ... 136.10 82.68 105 108.02 -6.8 BcoSantSA SAN .21e 3.3 ... 7.57 5.74 9802 6.44 -1.5 BcoSBrasil BSBR .29e 2.6 8 11.93 6.86 887 11.25 +16.3 BcSanChile BSAC .85e 2.6 ... 34.98 23.16 272 32.47 +3.8 BcoChile BCH 2.12e 2.1 ... 106.50 69.60 44 100.34 +3.9 BcpSouth BXS .56 1.8 ... 35.55 27.20 1358 31.35 -.3 Bcp NJ BKJ .24 1.4 27 18.55 14.38 2 17.00 -6.8 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 6.0 ...q 24.19 19.66 14 21.10 -3.0 BkofAm BAC .48 1.6 19 33.05 22.07 85523 29.52 BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 10 25.54 -1.7 BkAML pfJ BMLpJ 1.02 4.3 ... 24.62 22.64 17 23.65 +1.2 BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25 25.47 -1.5 BkAm pfE BACpE 1.02 5.1 ... 25.09 23.03 21 23.41 -1.7 BkAm pfI BACpI 1.66 6.4 ... 26.87 25.00 15 25.76 -2.6 BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 1 1295.25 -1.8 BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 52 26.27 -3.2 BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 128 26.75 -1.0 BkAm wtA BAC/WS/A ... ... ... 19.88 9.95 19.73 +12.4 BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4 BkAm pfA BACpA ... ... ... 27.51 25.34 55 26.32 -3.2 BkAm pfC BACpC ... ... ... 27.83 25.41 35 26.45 -3.6 BkAML pfL BMLpL 1.02 4.3 ... 25.30 21.65 17 23.54 +.1 BkAML pfH BMLpH .77 3.5 ... 23.11 20.09 15 21.96 +1.6 BkAML pfG BMLpG .77 3.5 ... 22.97 20.31 3 22.02 +1.7 Bk of But n NTB 1.28 2.9 ... 47.60 30.58 131 44.59 +22.9 BkHawaii BOH 2.08 2.5 19 89.09 74.72 251 81.73 -4.6 BkMont g BMO 3.71e ... ... 84.71 66.75 432 74.83 -6.5 BkNYMel BK .96 1.9 14 58.99 45.89 6014 50.72 -5.8 BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 30 25.04 -.4 BkNova g BNS 2.32 3.8 10 66.78 53.86 738 60.91 -5.6 BankUtd BKU .84 2.1 15 43.84 30.37 563 39.43 -3.2 BarHarbr s BHB .75 2.7 19 33.05 25.09 30 28.29 +4.7How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 920 Declined 1986 New Highs 34 New Lows 118 Vol. (in mil.) 3,693 Pvs. Volume 3,494 2,301 2,308 641 2212 56 89 NYSE NASD Stocks Recap 22,000 23,000 24,000 25,000 26,000 27,000 M ONDJF 23,480 24,320 25,160 Dow Jones industrialsClose: 23,857.71 Change: -344.89 (-1.4%) 10 DAYS 6,000 6,400 6,800 7,200 7,600 M ONDJF 6,960 7,260 7,560 Nasdaq compositeClose: 7,008.81 Change: -211.74 (-2.9%) 10 DAYSDOW 24446.22 23708.73 23857.71 -344.89 -1.42% t t t -3.49% DOW Trans. 10445.13 10136.80 10181.42 -191.79 -1.85% t t t -4.06% DOW Util. 696.80 678.57 689.73 +9.56 +1.41% s s t -4.65% NYSE Comp. 12517.26 12246.41 12302.54 -130.61 -1.05% t t t -3.95% NASDAQ 7255.54 6963.68 7008.81 -211.74 -2.93% t t s +1.53% S&P 500 2674.78 2596.12 2612.62 -45.93 -1.73% t t t -2.28% S&P 400 1884.70 1844.24 1851.75 -27.71 -1.47% t t t -2.57% Wilshire 5000 27732.39 26957.92 27108.48 -497.09 -1.80% t t t -2.47% Russell 2000 1547.71 1508.94 1513.57 -30.15 -1.95% t t t -1.43% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, March 28, 2018

PAGE 69

Br iPthCrd OILB ... ... ... 65.30 42.69 8 64.24 +8.6 BarFIEur FEEU ... ... ...q 148.71 99.32 459 119.79 -9.5 BarcFI HY FIGY ... ... ...q 185.67 127.16 1240 156.93 -8.3 BarcSPVeq VQT ... ... ...q 181.89 141.74 1 163.94 +3.6tBarSelMLP ATMP 1.17e 6.5 ...q 24.18 18.04 47 18.07 -12.9 BiP Cmdty DJP ... ... ...q 24.87 21.61 208 24.16 -1.0 BarcGSOil OIL ... ... ...q 7.47 4.45 1672 7.30 +11.6 BarcGsci36 GSP ... ... ...q 16.08 11.96 3 15.87 +2.1 BrcEnEu n FLEU ... ... ... 180.26 119.70 1 144.32 -9.3 BiPCop JJC ... ... ...q 37.88 27.93 14 33.60 -10.5 BiPNickel JJN ... ... ...q 17.50 10.11 4 15.71 +2.1 BiPSPBWrt BWV ... ... ...q 80.07 71.68 1 76.51 -2.5sBiP GCrb GRN ... ... ...q 18.00 5.17 55 18.23 +78.4 BiPGbpUsd GBB ... ... ...q 37.80 32.63 1 36.96 +5.4 BiPEurUsd ERO ... ... ...q 46.90 39.27 0 45.80 +5.0 BiP Tin JJT ... ... ...q 50.46 43.25 0 48.46 +5.6 BiPAg JJA ... ... ...q 35.47 29.85 0 31.13 +2.3 BiP Sugar SGG ... ... ...q 37.45 24.67 70 25.05 -18.9 BiP Softs JJS ... ... ...q 36.43 28.56 28.56 -10.6 BiP PrM JJP ... ... ...q 60.90 54.86 59.66 +2.8 BiP Plat PGM ... ... ...q 21.50 17.86 0 19.33 +2.6 BiP Lead LD ... ... ...q 66.21 40.75 51.81 -11.2 BiP Cottn BAL ... ... ...q 56.76 43.61 1 53.92 +3.3 BrcIndiaTR INP ... ... ...q 91.98 69.65 1 83.18 -5.8 BiP Coffee JO ... ... ...q 20.11 14.16 229 14.40 -8.2 BiPGrain JJG ... ... ...q 31.12 24.11 63 25.61 +5.1 BiP Cocoa NIB ... ... ...q 32.55 21.17 51 31.43 +37.7 BiP Alum JJU ... ... ...q 19.99 16.22 0 17.61 -11.7 BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.87 117 26.41 -1.0 BiPIndMet JJM ... ... ...q 30.93 22.74 0 28.35 -7.1 BiPOpCur ICI ... ... ...q 43.42 35.77 37.01 +2.7tBiPAsnGulf PGD .11e .3 ...q 50.00 43.56 1 40.00 -17.4 BiPGems38 JEM 3.18e 10.8 ...q 33.00 28.08 29.44 +.7 BiPNG GAZ ... ... ...q .49 .23 .23 tBiPLive COW ... ... ...q 26.25 21.15 7 21.13 -11.0 BiPEngy JJE ... ... ...q 6.92 4.67 2 6.40 +1.7 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.00 47.55 52.00 +9.4 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 0 42.34 +1.1 B iPInvVIX XXV ... ... ...q 45.60 37.00 38.05 +.1 BarcCAPE CAPE ... ... ...q 126.10 102.14 2 114.77 -1.5 BiPSPMLP IMLP 1.22e 7.7 ...q 21.15 15.63 20 15.77 -12.3 Barclay BCS .15e 1.3 ... 12.47 9.29 7929 11.70 +7.3 iPthNtGs n GAZB ... ... ... 49.19 36.56 37.92 -7.2 BiP SPVix XVZ ... ... ...q 26.23 17.32 6 20.54 -10.5 Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 27.27 16.42 399 22.20 +26.9 B iPVxST rs VXX ... ... ...q 73.60 25.59 38490 49.86 +78.6 BarcWomLd WIL ... ... ...q 70.29 59.73 64.42 -4.0 BaringsCp s MCI 1.20 8.0 ...q 16.36 14.70 20 15.00 -1.7 BaringsPt MPV 1.08 7.4 ...q 15.15 13.83 10 14.59 +3.5 BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 9.0 ...dd 11.12 4.99 289 6.63 -19.5 BarnesNob BKS .60 12.4 ...dd 9.45 4.10 748 4.85 -27.6 Barnes B .56 .9 55 72.87 49.31 206 59.40 -6.1 Barnwell BRN ... ... ...dd 2.95 1.62 4 1.99 -4.3 BarrickG ABX .12 1.0 27 20.37 11.07 10449 12.56 -13.2 BasicEnS XYZ ... ... ...dd .45 tBasicEn n BAS ... ... ... 35.84 14.03 345 14.18 -39.6 Baxter s BAX .64 1.0 31 72.58 51.57 3759 64.87 +.4 BaytexE g BTE ... ... 5 3.63 2.13 1199 2.78 -7.3 BeazerHm BZH ... ... 18 23.24 11.58 330 15.77 -17.9 BectDck BDX 2.92 1.4 86 248.39 175.66 1347 213.02 -.5 BectDk pfA BDXA ... ... ... 63.84 54.18 19 57.56 -.6 Belden BDC .20 .3 13 87.15 64.51 678 68.83 -10.8 Belden pfB BDCpB ... ... ... 114.45 89.66 5 94.93 -7.9 Belltrx g rs BXE ... ... 1 4.25 .99 111 1.06 -38.4 Belmond BEL ... ... ...cc 14.20 11.00 341 11.30 -7.8 Bemis BMS 1.24f 2.9 18 50.47 40.60 747 43.17 -9.7 BenchElec BHE .15p ... 20 35.80 27.05 350 29.70 +2.1 Berkley WRB .56 .8 20 74.43 62.00 400 71.22 -.6 Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 4 25.11 -.4 Berkly pfC WRBpC ... ... ... 27.24 24.53 5 25.55 -2.4 Berkly pfD WRBpD 1.44 5.7 ... 26.92 24.10 12 25.13 -3.1 BerkHa A BRK/A ... ... 24 326350.03 242180.00 0 294650.03 -1.0 BerkH B BRK/B ... ... 27 217.62 160.93 4656 196.15 -1.0 BerkHBcp BHLB .88f 2.3 18 40.10 32.85 122 37.70 +3.0 BerryPlas BERY ... ... 21 61.71 47.24 922 54.13 -7.7 BestBuy BBY 1.80f 2.7 21 78.59 47.68 3098 67.74 -1.1 Best Inc n BSTI ... ... ... 13.25 8.08 1314 10.55 +17.5tBigLots BIG 1.20f 2.8 12 64.42 42.96 1105 42.75 -23.9 BiglariHld BH ... ... 10 451.15 290.05 6 407.07 -1.8 BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0 BioRadA BIO ... ... 66 279.59 198.25 175 249.58 +4.6 BioRadB BIO/B ... ... 65 271.00 208.00 250.90 +5.3 BiohvnPh n BHVN ... ... ... 39.51 16.50 2837 22.49 -16.6 BioPhrmX BPMX ... ... ...dd .90 .10 6406 .26 +133.6 BioTime BTX ... ... 3 3.50 2.10 268 2.42 +12.6 BioTime wt BTX/WS ... ... ... .61 .11 .19 +52.0 BirksGrp BGI ... ... ... 2.77 1.12 73 1.19 -8.5tBitautoH BITA ... ... 26 54.42 21.10 1778 20.03 -37.0 BlkHillsCp BKH 1.78 3.3 16 72.02 50.49 393 53.55 -10.9 BlkHCp un BKHU ... ... ... 78.74 56.40 58.59 -11.4 BlKnight n BKI ... ... ... 53.00 42.70 671 46.95 +6.3 BlkStMin n BSM 1.25 7.5 17 19.03 15.12 262 16.58 -7.6 BlackBerry BB ... ... 15 14.55 8.47 8921 12.40 +11.0 BlackRock BLK 11.52f 2.2 23 594.52 375.52 511 532.11 +3.6tBlrk22Gl n BGIO ... ... ... 10.20 9.29 48 9.30 -5.1 BlkBldAm BBN 1.58 7.1 ...q 23.96 21.38 592 22.36 -3.6 BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 18 14.77 +1.4 BlkCAIT BFZ .87 6.7 ...q 14.81 12.90 117 12.98 -5.8 BlkCorBd BHK .78 6.1 ...q 14.26 12.87 152 12.89 -8.2 BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 440 10.52 -3.8 BlkCrdAllo BTZ .97 7.7 ...q 13.66 12.54 162 12.55 -5.8 BlkDbtStr rs DSU .82 7.1 ...q 11.86 11.26 133 11.60 -.9 BlkEngyRs BGR 1.32 10.0 ...q 15.50 12.32 80 13.14 -7.3 BlkEnhC&I CII 1.20 7.8 ...q 17.08 14.17 142 15.45 -5.7 BlkEEqDv BDJ .56 6.5 ...q 9.65 8.03 654 8.64 -6.4 BlEnhGvIn EGF .66 5.1 ...q 14.14 12.90 27 12.92 -3.6 BlkFltRtInc FRA .81 5.5 ...q 14.63 13.70 234 14.58 +5.7 BlkFloatR BGT .70 5.0 ...q 14.79 13.40 32 13.95 +.2 BlkFL2020 BFO .37 2.6 ...q 15.20 14.14 14 14.22 -1.4 BlkGlbOp BOE 1.16 10.2 ...q 13.08 9.88 169 11.41 -8.8 BlkHlthSci BME 2.40 7.0 ...q 38.00 32.81 60 34.26 -6.1 BlkIT BKT .37 6.4 ...q 6.40 5.76 127 5.84 -5.3 BlkIntlG&I BGY .59 9.9 ...q 6.85 5.63 398 5.97 -8.4 BlkIQM BKN .74a 5.4 ...q 15.75 13.52 49 13.71 -8.1 BlkLtdD BLW .95 6.3 ...q 16.30 14.93 118 15.02 -5.5 BlkLTMu BTA .65a 5.8 ...q 12.54 11.17 26 11.26 -6.2 BlkMDMB BZM .65 4.2 ...q 15.90 13.05 1 13.10 -3.8 BlkMATxE MHE .70a 5.2 ...q 15.00 12.84 5 13.27 -4.8 BlkMultSec BIT 1.40a 8.4 ...q 18.77 16.56 148 16.73 -7.8 BlkMuIntD MUI .59a 4.5 ...q 14.41 13.00 52 13.08 -6.0 BlkMuNYInt MNE .69 5.3 ...q 14.45 12.65 13 12.93 -5.0tBlkMunihCA MUC .64 4.9 ...q 15.19 13.10 176 13.05 -8.1 BlkMunHIQ MFL .86 6.6 ...q 15.33 12.89 77 12.99 -11.1 BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.41 94 12.52 -6.5 BlMunhNJQ MUJ .71a 5.3 ...q 14.96 13.23 47 13.30 -8.1 BlkMunihQ MUS .81 6.5 ...q 14.22 12.38 35 12.44 -7.0 BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.12 153 12.18 -12.4tBlMunyCAQ MCA .88 6.6 ...q 15.69 13.20 194 13.27 -9.5 BlkMunyInv MYF .97 7.1 ...q 17.88 13.63 18 13.72 -7.6 BlkMunyIQ MFT .85 6.5 ...q 15.32 13.00 15 13.11 -6.0 BlkMYMIQ MIY .83 6.3 ...q 14.35 13.14 24 13.25 -5.4 BlMunyNYQ MYN .57a 4.7 ...q 13.43 11.95 57 12.08 -6.5 BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.35 9 13.62 -5.1tBlMunyQlty MQY .96 6.9 ...q 16.10 13.83 49 13.89 -8.4 BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.46 140 12.55 -9.1 BlkMuniast MUA .65a 4.9 ...q 15.84 13.31 79 13.40 -10.5 Blk2018 BPK .06 .4 ...q 15.10 14.71 28 14.91 +.9 BlkMu2020 BKK .47a 3.1 ...q 15.95 14.92 31 15.11 +.7 BlkMuBdT BBK .76a 5.3 ...q 16.47 14.10 12 14.27 -5.8 BlkMuIIQ BAF .82 5.9 ...q 15.58 13.70 13 13.84 -6.5tBlkMunIIT BBF .87 6.7 ...q 15.80 13.03 14 13.03 -7.1 BlkMuIQT BYM .86 6.7 ...q 15.24 12.96 35 13.04 -8.1 BlkMuIT BFK .78 6.1 ...q 14.72 12.72 72 12.84 -8.9 BlkMuIT2 BLE .95a 7.2 ...q 15.87 13.31 48 13.37 -7.3 BlkMuTTT BTT .86a 4.1 ...q 23.62 20.98 82 21.17 -5.2 BlkMunienh MEN .73a 6.9 ...q 12.46 10.48 77 10.56 -9.4 BlkMunihld MHD .89a 5.9 ...q 18.25 15.07 15 15.13 -8.4 BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.76 14 13.85 -6.3 BlkMunvst MVF .64a 7.3 ...q 10.02 8.74 95 8.82 -8.2tBlkMuniv2 MVT .88a 6.1 ...q 16.18 14.30 90 14.35 -7.1 BlkMunyAZ MZA .83 5.4 ...q 17.90 14.03 5 15.53 -4.0tBlMunyldCA MYC .74a 5.9 ...q 15.72 13.25 130 13.23 -10.5 BlkMuniyld MYD .80a 6.0 ...q 15.73 13.23 50 13.31 -8.3tBlkMunyNJ MYJ .90 6.5 ...q 17.48 13.90 48 13.94 -11.8 BlMunQlt2 MQT .80 6.7 ...q 13.91 11.92 40 12.02 -8.2 BlkNJMB BLJ .83a 6.1 ...q 16.21 13.51 8 13.70 -7.0 BlkNJIT BNJ .76 5.4 ...q 16.35 13.94 13 14.03 -6.8 BlkNY18 BLH .03 .2 ...q 14.99 14.66 14.75 +.3 BlkNYMB BQH .74 5.6 ...q 15.65 13.08 1 13.11 -10.9 BlkNYIQT BSE .69 5.6 ...q 14.00 12.33 33 12.42 -5.6 BlkNYIT BNY .83 6.3 ...q 15.50 12.98 10 13.04 -8.8 BlkNYMu2 BFY .84 6.5 ...q 15.90 12.90 24 12.99 -12.3 BlkRsCmdy BCX .79 9.0 ...q 10.50 7.76 343 8.76 -10.3 BlkSciTch BST 1.20 4.0 ...q 34.26 20.44 257 30.24 +13.3 BlkStMT BSD .78a 6.2 ...q 15.61 12.41 24 12.55 -8.3 BlkU&Inf BUI 1.45 7.5 ...q 21.74 19.08 109 19.29 -10.8 BlkVAMB BHV .83 5.3 ...q 20.22 15.53 2 15.60 -9.4 BlkstFltRt BSL 1.08 5.9 ...q 18.80 17.01 42 18.23 +1.3 BlkstGSOSt BGB 1.26 8.0 ...q 16.41 15.51 160 15.84 +.8 Blackstone BX 2.70e 8.5 15 37.52 28.85 4639 31.77 -.8 BlkstnMtg BXMT 2.48 7.8 14 33.08 29.51 1055 31.73 -1.4 BlkLSCrInc BGX 1.18 7.2 ...q 16.70 15.45 68 16.27 +2.2 BlockHR HRB .96 3.8 20 31.80 22.82 2815 25.06 -4.4 BlonderT BDR ... ... ...dd 1.29 .38 94 .74 +22.4 BlueAprn n APRN ... ... 7 10.10 1.85 2104 1.99 -50.6 BlueCapRe BCRH 1.20 9.8 ...dd 20.20 11.00 26 12.25 +1.7 BluegVac n BXG .15p ... ... 22.47 13.00 66 21.37 +17.0 BlueLinx rs BXC ... ... 10 38.77 7.57 295 30.96 +217.2 BluerkRsd BRG 1.16 14.1 ...dd 13.77 7.02 224 8.25 -18.4tBluerkRs pf BRGpA 2.06 8.4 ... 27.00 24.55 6 24.66 -6.5 BluerkR pfD BRGpD 1.78 8.4 ... 26.25 20.95 5 21.25 -15.7 BluerkR pfC BRGpC 1.91 8.2 ... 26.50 22.48 32 23.19 -8.9tBdwlkPpl BWP .40 4.0 9 18.79 10.17 1298 10.09 -21.8 Boeing BA 6.84f 2.1 34 371.60 175.47 5337 321.12 +8.9 BoiseCasc BCC .28 .7 18 45.95 26.25 431 38.60 -3.3 BonanzaCE BCEI ... ... 36 101.25 23.33 133 26.65 -3.4 BootBarn BOOT ... ... 20 20.31 5.90 341 17.17 +3.4 BoozAllnH BAH .76f 2.0 20 40.25 31.06 1153 38.09 -.1 BorgWarn BWA .68 1.4 14 58.22 37.54 775 49.20 -3.7 BostBeer SAM ... ... 23 202.35 128.70 118 187.00 -2.1 BostProp BXP 3.20f 2.6 24 137.35 111.57 678 120.87 -7.0 BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 18 24.61 -2.5 BostonSci BSX ... ... 19 29.93 24.29 8760 27.03 +9.0 BldrG&IFd BIF .11a 1.0 ...q 11.84 9.24 317 10.57 -4.7 BovieMed BVX ... ... ...dd 4.29 1.87 636 2.92 +12.3 BowlA BWL/A .68 4.4 43 16.64 13.43 0 15.41 +2.7 Box Inc n BOX ... ... ...dd 24.50 16.26 1393 20.47 -3.1 BoydGm BYD .20 ... 21 40.44 21.30 881 31.81 -9.2 BradyCp BRC .83 2.3 24 40.25 31.70 123 36.60 -3.4 Brandyw BDN .72 4.7 17 18.69 15.21 1314 15.43 -15.2 BrasilAgro LND ... ... ... 4.55 3.21 1 3.93 +12.2 Braskem BAK .78e 2.8 ... 33.73 17.44 250 27.42 +4.4 BridgptEd BPI ... ... 28 15.85 5.71 156 6.73 -18.9 BrigStrat BGG .56 2.7 13 27.34 20.00 199 21.03 -17.1 BrightHrz BFAM ... ... 49 105.04 69.49 1652 97.86 +4.1 BrghtSch n BEDU ... ... ... 28.18 10.79 191 15.64 -16.2 Brinker EAT 1.52 4.3 11 45.81 29.50 693 35.50 -8.6 Brinks BCO .60 .9 ...cc 88.10 52.70 439 70.40 -10.5 BrMySq BMY 1.60 2.6 62 70.05 51.56 6221 62.41 +1.8 BristowGp BRS .28 2.2 ...dd 17.35 6.21 472 12.89 -4.3 BritATob s BTI 2.24e 4.0 ... 73.41 53.38 1728 55.58 -17.0 BrixmorP BRX 1.10f 7.4 10 22.02 13.74 2271 14.82 -20.6 BroadrdgF BR 1.46 1.4 33 109.19 66.49 1066 107.34 +18.5 Brookdale BKD ... ... ...dd 15.66 6.39 2886 6.71 -30.8 BrkfdAs g s BAM .60f 1.5 13 44.33 35.70 877 38.80 -10.9 BrookBus n BBU .25 .7 ... 40.01 24.15 16 35.14 +1.8 BrkfDtla pf DTLAp 1.91 7.0 ... 31.31 23.62 28 27.28 -5.3 BrkGblInf INF 1.40 12.2 ...q 14.20 11.39 59 11.52 -10.9 BrkfInfra s BIP 1.88f 4.6 29 46.88 37.54 300 40.95 -8.6 BrkRlAs n RA .20p ... ... 24.39 21.06 85 21.64 -7.4 BrkfReEn BEP 1.96f 6.4 ... 36.00 29.08 82 30.74 -11.9 HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .60 1.2 26 53.87 41.10 491 50.56 -1.7 BrownFA s BF/A .79 1.5 31 56.10 34.35 33 51.92 +3.9 BrownFB s BF/B ... ... ... 56.81 36.33 825 53.35 Brunswick BC .76 1.3 16 64.45 48.04 808 58.49 +5.9tBuckeye BPL 5.05 13.4 11 69.95 37.51 3445 37.72 -23.9 Buckle BKE 1.00e 4.7 11 25.11 13.50 643 21.10 -11.2 Buenavent BVN ... ... ...dd 16.53 10.87 1652 14.65 +4.0 BldBear BBW ... ... 19 11.90 7.25 115 9.15 -.5 BungeLt BG 1.84 2.5 32 83.75 63.87 839 72.61 +8.2 BurlStrs BURL ... ... 30 132.90 79.07 613 130.01 +5.7 BylineBc n BY ... ... ... 24.80 19.02 43 22.96 C -C&J Eng n CJ ... ... ... 37.86 22.99 412 24.83 -25.8tCTrkMH23 MLPC .89e 6.8 ...q 17.73 13.12 2 13.03 -14.4 CtrMillr n MLPE ... ... ... 26.92 19.84 19.84 -14.4 CAE Inc g CAE .36 ... ... 19.11 15.03 267 18.02 -2.9 CAI Intl CAI ... ... 6 40.11 14.43 292 20.56 -27.4 CBIZ Inc CBZ ... ... 21 19.65 13.45 103 18.15 +17.5 CBL Asc CBL .80m 17.7 2 10.11 4.00 5554 4.52 -20.1 CBL pfD CBLpD 1.84 11.1 ... 24.96 16.30 147 16.60 -24.1 CBL pfE CBLpE 1.66 10.9 ... 25.08 15.06 41 15.18 -31.2 CBRE GRE IGR .60 8.4 ...q 8.05 7.17 436 7.18 -9.3 CBRE Grp CBRE ... ... 18 48.39 32.30 2164 46.68 +7.8 CBS A CBS/A .72f 1.4 15 71.07 49.33 12 53.04 -11.3 CBS B CBS .72 1.4 12 70.10 49.24 4259 52.35 -11.3 CCA Inds CAW ... ... 14 3.81 2.90 7 3.00 -4.8 CF Inds s CF 1.20 3.2 ...dd 45.00 25.04 4438 37.50 -11.8 CGG rs CGG ... ... ... 7.67 1.88 75 1.96 -56.2 CGI g GIB ... ... ... 59.89 46.40 210 56.82 +4.6 CIT Grp CIT .64 1.2 49 56.14 42.20 828 51.42 +4.4 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.35 9.60 0 10.72 +5.3 CMS Eng CMS 1.43f 3.2 27 50.83 40.48 3162 44.75 -5.4 CNA Fn CNA 1.20a 2.4 15 55.62 43.03 184 49.15 -7.4 CNH Indl CNHI .12e 1.0 ...cc 15.65 9.36 2131 12.22 -8.8 CNO Fincl CNO .36 1.7 14 26.47 19.37 1127 21.69 -12.2 CNOOC CEO 4.92e 3.3 ... 166.23 108.05 116 147.46 +2.7 CNX Midst CNXM 1.25 6.9 11 23.78 15.25 134 18.18 +8.4 CNX Resc CNX .04 .3 ...dd 18.08 11.30 3138 15.47 +5.7 ConslCoal n CCR ... ... ... 16.65 13.15 14 14.15 -9.6 CONSOL n CEIX ... ... ... 41.89 19.51 329 27.45 -30.5 CPFL Eng CPL .12e .8 ... 17.69 10.63 24 14.51 +26.2 CPI Aero CVU ... ... 14 10.05 5.55 17 9.30 +3.9 CRH Med CRHM ... ... ... 9.25 1.46 103 2.55 -3.8 CRH CRH .72e 2.2 ... 39.32 32.47 632 33.27 -7.8 CsopChiA50 AFTY 1.17e 6.7 ...q 20.51 13.45 14 17.44 -.9 Csop ChInt CNHX ... ... ...q 31.99 25.40 29.12 Csop Csi300 HAHA ... ... ...q 36.52 26.95 33.05 -1.8 CSRA n CSRA .40 1.0 19 41.60 27.38 4994 41.33 +38.1 CSS Inds CSS .80 4.6 73 30.29 17.30 76 17.53 -37.0 CTS CTS .16 .6 22 28.75 19.30 93 26.80 +4.1 CURO Gp n CURO ... ... ... 17.97 13.50 83 17.18 +22.0 CVR Engy CVI 2.00 6.6 ...cc 39.70 16.75 257 30.24 -18.8 CVR Ptrs UAN .71e 21.4 ...dd 5.08 2.58 79 3.32 +1.2 CVR Rfng CVRR 1.39 ... 22 18.25 6.70 318 12.95 -21.8tCVS Health CVS 2.00 3.3 11 84.00 60.78 7843 60.60 -16.4tCWA Inco n CWAI ... ... ... 26.93 24.69 24.64 -3.6 CYS Invest CYS .88 13.3 6 8.98 6.25 1989 6.61 -17.7 CYSInv pfA CYSpA 1.94 7.8 ... 25.73 24.01 2 24.76 -1.0 CYSInv pfB CYSpB 1.88 7.8 ... 25.32 23.40 18 24.17 -2.5 CabGS t34 GYB .83 3.6 ... 23.75 21.96 7 23.00 CabcoJCP97 PFH 1.91 14.1 ... 18.74 11.00 24 13.59 -7.9tCabAT&T34 GYC .83 3.7 ... 24.90 22.01 4 22.40 -.7 CableOne n CABO 7.00 1.0 37 788.00 624.92 21 684.84 -2.6 Cabot CBT 1.26 2.3 16 68.63 50.21 285 54.93 -10.8 CabotO&G COG .24f 1.0 45 29.57 21.40 6637 23.79 -16.8 CACI CACI ... ... 14 159.40 112.10 277 148.95 +12.5 Cactus n WHD ... ... ... 27.96 19.18 147 26.39 +30.3 CadencB n CADE .13 .5 ... 29.30 20.00 311 26.70 -1.5 CaledoMn n CMCL .28 3.9 ... 7.96 5.17 5 7.10 -3.9 Caleres CAL .28 .8 17 34.34 22.39 282 33.35 -.4 CalifRes rs CRC ... ... ...dd 25.06 6.47 2320 16.24 -16.5 CalifWtr CWT .75f 2.0 26 46.15 32.75 305 36.80 -18.9 Calix CALX ... ... ...dd 7.38 4.65 131 6.75 +13.4sCallGolf ELY .04 .2 35 16.67 10.93 841 16.38 +17.6 CallonPet CPE ... ... 27 13.92 9.34 2719 12.03 -1.0 Callon pfA CPEpA 5.00 9.9 ... 53.45 47.11 10 50.52 -1.5 Calpine CPN ... ... ...dd 15.25 9.30 15.25 +.8 CambrE rs CEI ... ... ...dd .62 .08 .10 -19.7 Cambrex CBM ... ... 20 62.95 42.55 154 52.05 +8.4 CambriaYld SYLD .49e 1.3 ...q 41.00 33.04 6 37.24 -3.0 CambFgnY FYLD .75e 2.9 ...q 27.94 22.06 3 25.97 -1.5 CambGblV GVAL .54e 2.1 ...q 28.50 21.72 26 25.88 +1.1 CamGblMo GMOM .56e 2.1 ...q 29.42 24.12 6 27.00 -1.4 CambGlAss GAA .55e 2.0 ... 28.60 25.29 8 27.43 -.2 CambrEmS EYLD ... ... ... 38.25 28.65 4 35.95 +3.6 CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.47 151 25.07 -2.9 CambTail n TAIL ... ... ... 25.57 21.44 20 22.45 -.6 CamValMom VAMO ... ... ...q 28.07 22.55 10 24.67 -1.1 CamdenPT CPT 3.08f 3.7 22 96.39 78.19 561 82.30 -10.6 Cameco g CCJ .40 ... ... 11.91 7.68 1517 9.05 -2.0 CampSp CPB 1.40 3.3 14 59.14 40.99 2627 42.69 -11.3 CampWrl n CWH .54 1.7 ... 47.62 26.30 2409 30.85 -31.0 Can-Fite CANF ... ... 6 2.75 1.24 51 1.43 -3.4 CdaGoose n GOOS ... ... ... 38.25 15.50 506 34.00 +7.7 CIBC g CM 5.32f ... 10 100.01 77.20 676 87.65 -10.0 CdnNR gs CNI 1.33 ... ... 85.73 70.59 2296 71.67 -13.1 CdnNRs gs CNQ 1.34f ... ... 37.63 27.52 3685 30.66 -14.2 CP Rwy g CP 1.87 ... ... 188.80 144.77 468 173.95 -4.8 CannaeHl n CNNE ... ... ...dd 19.58 16.16 526 18.73 +10.0 Canon CAJ ... ... ... 40.67 30.79 346 35.90 -4.0 CantelMed CMD .14e .1 70 123.60 69.21 419 108.22 +5.2 CapOne COF 1.60 1.7 27 106.50 76.05 2037 93.62 -6.0 CapOne wt COF/WS ... ... ... 63.91 35.50 62.00 +6.9 CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 28 25.95 -.9 CapOne pfD COFpD 1.68 6.3 ... 27.88 25.82 15 26.57 -.9 CapOne pfF COFpF 1.55 5.8 ... 27.74 25.49 21 26.59 -1.6 CapOne pfB COFpP 1.50 6.0 ... 25.88 24.91 30 25.19 -.5 CpOne pf H COFpH ... ... ... 27.19 25.12 17 26.00 -3.4 CapOne pfG COFpG ... ... ... 25.55 22.95 45 24.70 -1.3 CapSenL CSU ... ... ...dd 16.72 10.35 355 10.83 -19.7 CapInv n CIC ... ... ... 10.10 9.60 9.67 -.1 CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.4 12 11.41 8.17 785 8.62 -.3 Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.61 19 25.17 -.7 CarboCer CRR ... ... ...dd 13.11 5.83 498 7.52 -26.1 CardnlHlth CAH 1.85 3.0 15 82.80 54.66 2606 61.22 -.1 Care.com CRCM ... ... ...cc 20.88 11.26 319 16.78 -7.0 Carlisle CSL 1.48 1.4 18 119.21 92.09 516 103.34 -9.1 CarMax KMX ... ... 16 77.64 54.29 3135 59.75 -6.8 Carnival CCL 1.80 2.7 17 72.70 57.39 4173 65.73 -1.0 CarnUK CUK 1.80f 2.7 ... 72.29 56.79 345 65.60 -1.0 CarpTech CRS .72 1.7 34 54.61 34.24 497 43.36 -15.0 CarrSrv CSV .30f 1.1 24 28.96 23.15 65 27.49 +6.9 Cars.cm CARS ... ... ... 32.28 20.94 1439 28.00 -2.9 Carters CRI 1.80f 1.7 17 129.00 79.76 717 104.08 -11.4 Carvana A n CVNA ... ... ... 24.89 8.14 797 22.27 +16.5 CastleBr ROX ... ... ...dd 2.22 .98 158 1.20 -1.6 CastlightH CSLT ... ... ...dd 4.75 3.15 151 3.45 -8.0 Catalent CTLT ... ... 68 47.87 27.48 951 39.69 -3.4 CatchMTim CTT .54 4.3 ...dd 13.73 10.81 300 12.48 -5.0 Caterpillar CAT 3.12 2.1 26 173.19 91.00 4914 146.99 -6.7 CatoCp CATO 1.32 9.0 16 23.30 10.76 459 14.69 -7.7 CedarF FUN 3.56 5.6 17 72.56 59.66 58 64.00 -1.5 CedarRlty CDR .20 5.3 9 6.29 3.62 649 3.76 -38.2tCedarR pfB CDRpB 1.81 7.9 ... 26.06 23.43 2 23.02 -8.9tCedrRT pfC CDRpC 1.63 7.9 ... 25.39 20.88 10 20.75 -17.1 CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8tCel-Sci rs CVM ... ... ... 3.93 1.43 251 1.38 -27.0 Celadon CGI .08 2.1 19 8.53 1.30 355 3.80 -40.6 Celanese CE 1.84 1.9 13 114.00 83.34 1034 98.75 -7.8 Celestic g CLS ... ... 8 14.74 9.79 618 10.36 -1.1 Cellcom CEL ... ... 8 10.66 6.87 25 7.08 -30.6 Cementos CPAC .50e 4.1 ... 13.49 10.02 6 12.21 -1.5 Cemex CX .29t ... ... 10.37 6.45 11013 6.82 -9.1 Cemig pf CIG .08e 3.1 ... 3.29 1.89 1853 2.54 +23.3 Cemig CIG/C .08e 3.6 ... 3.75 1.81 0 2.22 +19.9 CenovusE CVE .20 ... 6 11.52 6.76 3718 8.19 -10.3 Centene s CNC ... ... 19 112.42 69.20 1013 101.14 +.3 CC MLPInf CEN 1.25 15.1 ...q 12.93 8.12 268 8.27 -17.0 CenterPnt CNP 1.11f 4.1 19 30.45 25.84 6439 27.09 -4.5 CentElBr B EBR/B ... ... ... 9.06 4.60 45 7.57 +11.5 CentElecBr EBR ... ... ... 7.86 3.49 130 6.64 +16.5 CnEurRusT CEE .56e 2.2 ...q 28.32 20.75 33 25.10 +2.9 CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7 CenPacFn CPF .76f 2.7 18 33.55 27.34 186 28.14 -5.7 CentSecur CET 1.78e .8 ...q 29.00 23.69 22 26.63 -2.8 CentrusEn LEU ... ... ...dd 6.45 3.30 1 3.64 -9.2 CentCmtys CCS ... ... 15 36.00 21.90 108 29.90 -3.9 CntryLink CTL 2.16 13.4 7 27.61 13.16 14473 16.13 -3.3 Cervecer CCU .35e 1.2 ... 30.35 25.03 281 28.22 -4.6 ChannAdv ECOM ... ... ...dd 12.65 8.30 67 8.85 -1.7 ChRvLab CRL ... ... 21 119.05 86.44 427 107.27 -2.0 ChaseCorp CCF .80f .7 26 129.55 83.35 30 112.55 -6.6 ChathLTr CLDT 1.32 7.0 26 23.91 17.90 293 18.93 -16.8 CheetahM CMCM ... ... ... 18.18 7.54 3223 12.25 +1.4 Chegg CHGG ... ... ...dd 23.22 8.04 1632 21.41 +31.2 Chemed CHE 1.12 .4 47 285.79 178.44 122 276.39 +13.7 Chemours n CC .68f 1.5 12 58.08 34.70 3684 46.62 -6.9 CheniereEn LNG ... ... ...dd 60.22 40.36 1907 53.06 -1.4 ChenEnLP CQP 2.00f 7.1 ...dd 33.47 26.41 289 28.21 -4.8 ChenEnHld CQH 2.04f 7.4 54 29.73 24.03 180 27.58 -.4 CherHMtg CHMI 1.96 11.1 3 19.43 16.01 160 17.72 -1.5 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.89 24.47 31 25.23 -2.2 ChesEng CHK ... ... 5 6.59 2.53 37918 2.95 -25.5 ChesEn pfD CHKpD 4.50 9.3 ... 62.00 45.99 7 48.57 -2.3 ChesGranW CHKR .32e 25.2 1 2.85 1.20 142 1.25 -32.4 ChespkLdg CHSP 1.60 6.0 28 29.36 22.55 368 26.69 -1.5 ChespkUtil CPK 1.30 1.9 19 86.35 66.35 238 68.40 -12.9 Chevron CVX 4.48f 3.9 51 133.88 102.55 5245 114.66 -8.4 ChicB&I CBI .28 1.9 ...dd 31.69 9.55 1584 15.13 -6.3 ChiRivet CVR .84f 2.7 18 41.90 26.50 1 30.88 -2.9 Chicos CHS .33 3.7 13 14.43 6.96 1700 9.01 +2.2 Chimera rs CIM 2.00 11.3 8 20.90 15.77 1636 17.66 -4.4 Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 13 25.17 -2.5 Chimer pfB CIMpB 2.00 7.9 ... 26.47 24.88 26 25.26 -2.1 ChiCBlood CO ... ... 35 14.95 6.17 11.87 +19.3 ChinaDEd DL .45e ... 10 11.40 6.61 62 8.28 -10.7 ChinaEAir CEA ... ... ... 45.33 24.44 26 37.01 +2.4 ChinaFd CHN .55e 2.5 ...q 24.76 16.60 18 22.05 +1.8 ChinaGreen CGA .10e 7.9 2 2.11 1.19 28 1.26 +1.6tChinaLife s LFC .14e 1.0 ... 17.85 13.84 702 13.83 -11.4 ChinaMble CHL 3.50e 7.7 ... 56.93 44.55 1197 45.75 -9.5 ChiNBorun BORN ... ... 3 1.74 1.12 22 1.40 +11.5 ChOnlEd n COE ... ... ... 22.36 9.25 14 10.54 -15.7 ChinaPet SNP 3.73e 4.3 ... 89.68 69.60 211 86.18 +17.5 ChinaPhH CPHI ... ... ...dd 1.45 .14 159 .33 +84.7 ChinRap n XRF ... ... ... 12.86 4.40 70 4.73 -17.3 ChinaSoAir ZNH .64e 1.2 ... 70.52 32.50 58 53.60 +3.4 ChinaTel CHA 1.21e 2.9 ... 53.78 41.28 98 42.45 -10.6 ChinaUni CHU ... ... ... 16.55 11.87 696 12.51 -7.5 ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9 ChinaYuch CYD .90e 4.2 7 27.98 16.16 97 21.45 -10.6 ChinZenix ZX ... ... ...dd 2.31 .86 69 1.06 -12.9 Chipotle CMG ... ... ...cc 499.00 247.52 599 322.96 +11.7 ChoiceHtls CHH .86 1.1 40 85.35 59.60 144 80.30 +3.5 ChrisBnk CBK ... ... ...dd 1.55 .95 201 1.01 -20.5 ChubbLtd CB 2.92e 2.1 19 157.50 133.82 1622 136.70 -6.5sChungTel CHT 1.29e 3.4 ... 38.17 33.00 113 38.15 +7.6 ChurchDwt s CHD .87f 1.8 ... 54.18 43.21 1628 48.16 -4.0 CienaCorp CIEN ... ... ...dd 27.98 19.40 3866 25.85 +23.5 Cigna CI .04 ... 16 227.13 146.70 3672 165.54 -18.5 Cimarex XEC .64f .7 20 130.16 89.49 866 93.63 -23.3 CincB pfB CBBpB 3.38 7.0 ... 52.37 48.15 3 48.54 -4.8 CinciBell rs CBB ... ... 60 22.20 13.30 311 13.75 -34.1 Cinemark CNK 1.28f 3.4 17 44.74 32.03 986 37.88 +8.8 CinerRes CINR 2.27 8.3 14 29.75 22.61 3 27.17 +8.2 Circor CIR .15 .4 25 68.76 40.58 121 41.45 -14.9 Cision CISN ... ... 61 13.68 9.90 406 11.64 -1.9 CapAcIII wt CISNW ... ... ... 2.01 1.50 1.88 CitGBP Dl n UGBP ... ... ... 32.62 26.15 31.19 +17.8 CitCHF Dl n UCHF ... ... ... 32.08 26.21 0 28.62 +7.8 Citi GBP n DGBP ... ... ... 21.62 19.08 0 19.59 -8.1 CitEUR Dl n UEUR ... ... ... 31.62 26.61 29.11 +5.6 Citi EUR n DEUR ... ... ... 24.13 18.78 0 20.33 -11.4 Citi AUD n DAUD ... ... ... 23.19 18.62 0 22.91 +14.6 CitAUD Dl n UAUD ... ... ... 32.65 26.50 26.57 -.5 Citi JPY n DJPY ... ... ... 22.83 18.17 18.57 -18.6 CitJPY Dl n UJPY ... ... ... 39.22 27.65 0 32.09 +9.8 Citi CHF n DCHF ... ... ... 23.58 19.08 21.69 -8.0 CitiStratDv DIVC ... ... ...q 37.34 30.51 35.35 +1.0 Citigp pfN CpN 1.97 7.3 ... 27.81 25.85 493 27.07 -1.5 CgpVelLCrd UWT ... ... ... 32.96 10.01 2269 30.11 +22.8 CgpVelICrd DWT ... ... ... 44.68 9.74 6017 10.27 -26.9 Citigroup C 1.28 1.9 13 80.70 57.55 20607 68.28 -8.2 Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0 Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 36 25.37 -.4 Citigp pfJ CpJ 1.78 6.2 ... 30.45 27.59 103 28.60 -.9 Citigp pfK CpK 1.72 6.1 ... 31.60 26.85 82 28.13 -1.4 Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3 Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 44 26.36 -2.1 Citigrp pfL CpL 1.72 6.5 ... 28.02 25.72 31 26.40 -.6 CitizFincl CFG .52 1.3 18 48.23 31.51 5002 41.59 -.9 CitizInc CIA ... ... ...cc 8.87 5.86 77 7.19 -2.2 CityOffce g CIO .94 ... 44 13.93 10.03 274 11.38 -12.5tCityOff pfA CIOpA 1.66 7.2 ... 26.47 23.35 6 23.05 -8.5 Civeo CVEO ... ... ...dd 4.17 1.57 936 3.67 +34.4 CivitasSolu CIVI ... ... 28 19.90 11.15 106 15.00 -12.3 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.4 ...q 17.55 14.85 0 15.16 -9.0 CleanHarb CLH ... ... ...cc 61.62 46.62 255 48.51 -10.5 ClearChan CCO ... ... ...dd 6.25 3.35 99 4.95 +7.6tClrBrEnTR CTR 1.35e 13.8 ...q 13.90 9.71 162 9.76 -16.0 ClrLgCap n LRGE ... ... ... 31.89 26.78 0 29.37 -.1tClrbrgMLP CBA .80m 12.0 ...q 10.05 6.65 208 6.64 -19.8 ClearEnFd CEM 1.76f 14.0 ...q 17.36 12.10 404 12.59 -17.6tClrbEOpFd EMO 1.47e 15.1 ...q 13.87 9.75 95 9.71 -17.7 ClearwPpr CLW ... ... 18 57.40 33.80 95 37.80 -16.7 ClevCliffs CLF ... ... 5 9.15 5.56 11063 6.69 -7.2 ClipRlty n CLPR .38 ... ... 13.37 7.64 21 7.90 -20.9 Clorox CLX 3.84f 3.0 21 150.40 123.64 746 126.38 -15.0 CloudPeak CLD ... ... ...dd 5.70 2.78 770 3.14 -29.4 Cloudera n CLDR ... ... ... 23.35 14.50 2443 21.25 +28.6tCloughGA GLV 1.44 11.6 ...q 14.39 12.53 24 12.43 -6.8 CloughGEq GLQ 1.38 10.4 ...q 14.39 12.30 44 13.22 -1.1 ClghGlbOp GLO 1.20 11.2 ...q 11.67 10.14 141 10.70 -1.7tCCFemsa KOF 1.75e 2.7 ... 91.85 63.94 149 64.79 -6.9 CocaCola KO 1.56f 3.6 79 48.62 42.19 11626 42.89 -6.5 CocaCEur n CCE 1.04f 2.6 ... 44.75 36.17 1691 40.55 +1.8 Coeur CDE ... ... 98 10.24 6.71 2653 7.81 +4.1 TigerM wt IDI/WS ... ... ... .07 Cohen n COHN .80 7.8 ... 11.99 7.50 1 10.28 +28.2 CohSClosed FOF 1.04 8.4 ...q 13.52 11.60 78 12.31 -7.5 CohStGlbI INB 1.12 12.3 ...q 10.44 9.07 97 9.10 -7.9 Cohen&Str CNS 1.12 2.7 21 47.83 36.29 103 40.75 -13.8 CohStInfra UTF 1.60 7.6 ...q 24.61 20.88 237 21.14 -11.9 C&SLtDP&I LDP 1.87 7.3 ...q 27.25 24.85 72 25.47 -2.3 C&SIncEgy MIE 1.32 14.7 ...q 11.60 8.87 110 8.97 -12.5 CohStQIR RQI .96 8.3 ...q 13.19 10.55 259 11.50 -9.1 CohStRE RNP 1.48 8.1 ...q 21.98 17.91 169 18.16 -14.6tCohStSelPf PSF 2.06 8.0 ...q 29.16 25.58 28 25.72 -8.9 CohenStTR RFI .96 8.2 ...q 13.03 11.50 78 11.64 -8.8 Colfax CFX ... ... 24 43.29 30.74 737 31.04 -21.7 ColgPalm CL 1.68f 2.4 24 77.91 67.86 3735 69.28 -8.2 ColNthSC n CLNC ... ... ... 21.20 18.16 600 18.95 -7.7 ColNrthS n CLNS ... ... ... 14.74 5.28 10490 5.62 -50.7 ColNrth pfB CLNSpB 2.06 8.4 ... 25.76 22.26 15 24.67 -3.0 ColNrth pfD CLNSpD 2.13 8.5 ... 26.50 23.78 17 24.92 -2.5 ColNrth pfE CLNSpE 2.19 8.7 ... 27.52 23.86 35 25.17 -5.3 ColNrth pfG CLNSpG 1.88 8.0 ... 27.25 22.49 4 23.58 -6.3 ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 36 22.90 -6.8 ColNrth pfI CLNSpI 1.79 7.8 ... 25.94 21.81 22 22.82 -9.4 ColNrth pfH CLNSpH 1.78 7.8 ... 26.00 21.61 10 22.72 -9.2 Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.11 -3.5 Col SusInt n ESGN ... ... ... 32.31 27.17 29.05 -4.9 Col SusUS n ESGS ... ... ... 32.51 28.50 1 29.07 -1.8 ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7 Col Bey BBRC .50e 2.5 ...q 20.47 16.00 3 19.66 +6.7 ColEmxChi XCEM ... ... ...q 30.22 25.00 3 28.10 +1.6 ColQualDv HILO .32e 2.0 ...q 17.10 13.57 1 16.20 +2.0 Col EMCns ECON .10e .4 ...q 29.87 24.80 57 26.27 -6.6 Col IndiaC INCO .03e .1 ...q 51.06 38.46 6 45.76 -7.8 Col IndiaInf INXX .10e .7 ...q 16.79 13.03 10 13.98 -11.9 Col IndSC SCIN .17e .9 ...q 25.98 17.79 2 19.60 -16.3 ColumbPT CXP .80 4.0 12 23.31 19.55 941 20.07 -12.5 ColSelTec STK .92a 4.2 ...q 24.58 20.09 162 21.90 -1.6 Comcst29 CCZ 1.58e 2.8 ... 64.00 50.00 56.00 -10.9 Comerica CMA 1.20f 1.3 20 102.66 64.04 1937 94.43 +8.8 Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3 ComfrtS FIX .30 .7 25 44.80 31.90 149 40.05 -8.2 ComndSec MOC ... ... ...dd 3.43 2.41 4 3.16 +2.9 CmclMtls CMC .48 2.4 41 26.72 17.05 2799 20.05 -6.0 CmtyBkSy CBU 1.36 2.6 16 58.80 48.89 160 52.72 -1.9 CmtyHlt CYH ... ... ...dd 10.51 3.85 1697 4.05 -4.9 CmtyHcT n CHCT 1.59f 6.3 93 30.64 22.41 114 25.19 -10.4 CBD-Pao CBD .08e .4 ... 25.90 18.26 509 19.80 -16.0 CompDivHd CODI 1.44 8.8 ...dd 18.35 15.95 163 16.40 -3.2 ComDivH pf CODIpA 1.81 8.0 ... 25.75 22.45 14 22.64 -8.2 CompssMn CMP 2.88 4.9 21 76.65 56.50 425 59.35 -17.9 Compx CIX .20 1.6 13 16.63 12.30 7 12.90 -3.0 ComstkM rs LODE ... ... ... 1.34 .21 1212 .23 -41.0 ComstkRs rs CRK ... ... ...dd 10.72 4.01 573 7.55 -10.8 ConAgra CAG .85 2.3 16 41.04 32.16 2510 36.30 -3.6 ConchoRes CXO ... ... 24 162.91 106.73 2094 157.00 +4.5 ConcdMed CCM ... ... 30 4.76 2.46 2 2.96 -11.1 CondHos rs CDOR .78e 7.7 ...dd 11.19 8.13 12 10.19 +2.4 Conduent n CNDT ... ... ... 20.32 14.95 1191 18.74 +16.0 ConocoPhil COP 1.14f 1.9 47 61.31 42.27 9083 59.14 +7.7 ConEd ED 2.86f 3.7 16 89.70 73.73 1970 77.62 -8.6 CnsTom CTO .20f .3 8 67.97 50.51 10 62.52 -1.5 ConstellA STZ 2.08 1.0 24 231.83 160.53 1839 218.47 -4.4 ConstellB STZ/B 1.12 .5 26 230.01 162.28 219.21 -3.6 Constellm CSTM ... ... ... 14.10 5.35 1052 10.65 -4.5 CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 0 102.23 -1.7 ContainStr TCS ... ... 10 6.37 3.53 117 5.57 +17.5 Contango MCF ... ... ...dd 8.19 2.22 384 3.51 -25.5 ContlBldg CBPX ... ... 20 31.00 21.00 221 27.85 -1.1 ContMatls CUO ... ... 23 25.50 16.80 19.75 +3.9sContlRescs CLR ... ... ...cc 59.47 29.08 2948 57.26 +8.1 Cnvrgys CVG .40 1.8 15 26.66 20.60 488 22.32 -5.0 CooperCo COO .06 ... 25 260.26 194.29 543 225.09 +3.3 CooperTire CTB .42 1.4 16 44.50 28.20 789 29.00 -18.0 CooperStd CPS ... ... 13 135.00 95.33 126 122.14 -.3 CopaHold CPA 3.48f 2.7 15 141.34 107.90 172 127.42 -5.0 Copel ELP .26e 3.3 ... 10.44 6.70 471 7.95 +4.2 CoreLabs CLB 2.20 2.1 58 121.39 86.55 329 105.14 -4.0 CoreMold CMT .05 ... 10 24.50 16.38 38 16.64 -23.3tCorecivic CXW 1.72f 8.9 11 35.10 19.06 1294 19.41 -13.7 CoreLogic CLGX ... ... 21 49.30 38.49 423 45.01 -2.6 CorEn pfA CORRpA 1.84 7.4 ... 26.93 24.60 8 24.98 -3.0 CorEnInf rs CORR 3.00 8.0 15q 39.42 31.50 82 37.29 -2.4 CoreSite COR 3.92 3.9 37 120.85 88.85 340 100.62 -11.7 Corindus n CVRS ... ... ...dd 2.25 .66 830 1.41 +39.6tCorMedix CRMD ... ... ...dd 1.64 .19 900 .19 -62.5 CrnstTotR CRF 3.35 22.3 ...q 16.98 13.62 207 14.99 -1.9 CrnrstnStr CLM 3.40 22.4 ...q 17.21 13.10 345 15.16 -2.0 Corning GLW .72f 2.6 17 35.10 26.32 6365 27.74 -13.3 CpBT JCP JBN 1.75 14.3 ... 17.13 9.92 1 12.20 -2.9 CorpCapT n CCT .40p ... ... 19.00 14.43 1016 17.19 +7.6tCorpOffP OFC 1.10 4.4 13 36.03 24.77 3105 25.10 -14.0 Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.31 1 30.72 -6.1 CortsJCP97 KTP 1.91 13.8 ... 18.95 11.06 9 13.84 -3.0 CortsJCP JBR 1.75 14.6 ... 17.05 9.82 3 12.01 -3.9 CortsPE KTH 2.00 6.5 ... 34.27 30.26 30.85 -4.6 Cosan Ltd CZZ .26e 2.5 ... 11.89 5.63 706 10.48 +8.0 Costamre CMRE .40 6.5 ... 8.18 5.45 450 6.18 +7.1 Costam pfB CMREpB 1.91 8.0 ... 27.43 21.30 1 23.83 -4.8 Costmr pfC CMREpC 2.13 8.6 ... 26.24 22.77 5 24.82 -2.5 Costam pfD CMREpD 2.19 8.6 ... 26.89 23.03 1 25.54 -1.1 Cotiviti n COTV ... ... ... 45.97 30.84 274 33.95 +5.4 Cott Cp COT .24 1.6 ...cc 17.78 11.94 823 14.56 -12.6 Coty COTY .50 2.7 ... 21.68 14.24 4400 18.29 -8.0 Cntwd pfB CFCpB 1.75 6.7 ... 26.77 25.46 19 25.99 -1.6 CousPrp CUZ .26f 3.1 13 9.63 7.81 2914 8.49 -8.2 CovantaH CVA 1.00 6.9 ...dd 17.30 13.00 600 14.50 -14.2 CovrAll n COVR ... ... ... Crane CR 1.40f 1.5 32 102.65 71.23 164 91.44 +2.5 CrwfdA CRD/A .28 3.6 56 9.95 6.78 65 7.80 -8.2tCrwfdB CRD/B .20 2.5 57 12.40 8.12 43 7.97 -17.2 Credicp BAP 8.57e 3.9 ... 237.99 150.71 304 221.68 +6.9 CS EnEur50 FIEU ... ... ...q 153.69 103.34 1 127.30 -7.3 CS FILgCG FLGE ... ... ...q 264.50 154.83 19 224.69 -1.5 CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.3 ...q 3.50 3.17 257 3.20 -3.3 CS InvBr n DBRT ... ... ... 85.47 42.67 45.09 -10.0 CS LgBrnt n UBRT ... ... ... 206.33 115.89 182.76 +2.4 CS MthlMtg REML ... ... ... 33.50 22.00 4 25.40 -17.0 CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 235.30 49.72 62.90 -13.5sCS CrdeOil OIIL ... ... ... 39.15 25.46 1 38.73 +10.0 CS MAsHi MLTI 1.30e ... ... 29.66 27.03 1 27.33 -2.4 CS SP mlp MLPO 1.12e 8.0 ... 17.25 14.06 14.03 -1.7 CredSuiss CS 1.22e 7.4 ... 19.98 13.28 2521 16.55 -7.3 CrSuiHiY DHY .29 10.8 ...q 2.91 2.63 200 2.66 -6.3 CrescPtE g CPG .12 1.7 39 11.40 6.40 1208 7.05 -7.5 CrestEq rs CEQP 2.40 9.2 ...dd 29.25 20.00 135 26.00 +.8 InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.51 12.2 40 29.80 20.05 51 20.56 -13.4 CrosTim CRT 1.02e 7.0 14 16.60 14.09 7 14.50 -1.3 CrwnCstle CCI 4.20f 3.8 ...cc 114.97 93.14 2260 110.67 -.3 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1028.17 6 1130.97 -.1 CrownHold CCK ... ... 19 62.27 48.27 1465 50.12 -10.9 Cryolife CRY .12 .6 47 24.00 14.03 108 19.75 +3.1 CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 70

CubeSmart CUBE 1.20 4.3 22 29.79 22.83 1516 27.79 -3.9 Cubic CUB .27 .4 ...dd 66.20 39.58 142 62.90 +6.7 CullenFr CFR 2.28 2.2 19 111.10 81.09 431 103.26 +9.1 CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 6 24.95 -.7 Culp Inc CULP .36f 1.2 15 34.05 26.15 10 30.65 -8.5 Cummins CMI 4.32 2.7 44 194.18 143.83 1677 158.75 -10.1 CurEuro FXE ... ... ...q 120.65 102.55 324 119.22 +3.1 CurAstla FXA .62 .8 ...q 81.36 73.37 12 76.77 -1.6 CurBrit FXB ... ... ...q 139.08 120.57 13 137.45 +4.8 CurrCda FXC .03e ... ...q 81.49 71.70 75 76.53 -2.5 CurrChina FXCH ... ... ... 78.35 70.74 0 78.16 +4.3 CurJpn FXY ... ... ...q 91.62 83.92 269 90.87 +6.7 CurSwed FXS ... ... ...q 121.32 106.08 0 115.10 -.9 CurSwiss FXF ... ... ...q 102.27 94.12 9 99.37 +2.6 CurShSinga FXSG ... ... ...q 75.87 69.68 74.95 +2.2 CurtisWrt CW .60 .4 28 140.07 82.77 122 134.47 +10.4 Cush Jn37 n PPLN ... ... ... 24.42 16.67 16.67 -16.5 CushTRet rs SRV 1.08 10.5 ...q 14.50 10.00 59 10.25 -14.2 CushngRen SZC 1.64 10.3 ...q 21.30 15.80 60 15.85 -21.9 CushRoy rs SRF .48 5.5 ...q 10.10 7.81 4 8.77 -6.3 CustomBcp CUBI ... ... 10 33.85 24.75 149 29.11 +12.0 CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.25 25.40 -1.2 CustBc p C CUBIpC .57p ... ... 27.35 26.26 26.39 -.6 CustBc pfD CUBIpD ... ... ... 28.20 24.60 0 26.66 CustBc pfE CUBIpE ... ... ... 27.21 25.35 4 26.46 -.3 CustoBc pf F CUBIpF ... ... ... 27.71 25.21 2 25.55 -2.5 CynergT n CTEK ... ... ... 5.45 2.70 47 5.05 +24.7 CypressEn CELP .84 14.7 32 9.27 5.50 17 5.70 -5.0D -DCP Mid DCP 3.12 9.1 49 42.79 29.70 625 34.44 -5.2 DCT IndlTr DCT 1.44f 2.6 27 61.53 47.85 401 55.93 -4.8 DDR Corp DDR .76 10.8 18 13.00 6.76 5549 7.04 -21.4 DDR pfJ DDRpJ 1.63 7.0 ... 25.79 22.98 4 23.27 -7.4 DDR pfK DDRpK 1.56 6.9 ... 25.98 22.35 17 22.55 -12.2 DDR Cp pfA DDRpA ... ... ... 27.09 23.11 13 24.12 -8.4 DGSE DGSE ... ... ...dd 1.74 .75 52 .83 -10.8 DHI Grp DHX ... ... 5 4.70 1.50 283 1.75 -7.9 DHT Hldgs DHT .20e 5.5 28 4.95 3.27 684 3.64 +1.4 DNP Selct DNP .78 7.5 ...q 11.57 9.71 353 10.34 -4.3 DR Horton DHI .50 1.1 17 53.32 31.98 3396 43.77 -14.3 Drdgold DRD .03e 1.0 ... 5.23 2.65 25 2.87 -12.0 DST Sys s DST .72 .9 26 84.48 50.22 967 83.25 +34.1 DSW Inc DSW 1.00f 4.5 16 22.72 15.14 1466 22.08 +3.1 DTE DTE 3.53f 3.4 19 116.74 97.66 707 103.81 -5.2 DTEEn 62 DTQ 1.31 5.4 ... 25.61 23.59 7 24.42 -2.7 DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 11 24.59 -3.5 DTE En27 n DTW 1.31 5.4 ... 25.75 23.34 33 24.09 -6.3 DTE F76 n DTY 1.50 5.7 ... 27.90 25.55 15 26.26 -1.9 DTE En un DTV ... ... ... 58.42 48.68 9 52.45 -2.8 DTF TxF DTF .84 6.3 ...q 15.26 13.05 39 13.27 -5.6 DXC Tch n DXC .72 .7 ... 107.85 67.76 1751 101.97 +7.4 DanaInc DAN .24 1.0 13 35.27 17.53 1455 25.19 -21.3 Danaher DHR .64f .7 24 104.82 78.97 2062 97.25 +4.8 Danaos DAC ... ... 1 3.20 1.25 34 1.25 -13.8 DaqoNEn DQ ... ... 5 72.50 18.01 294 47.52 -20.1 Darden DRI 2.52 3.0 18 100.11 76.27 1430 84.22 -12.3 DarlingIng DAR ... ... 22 19.50 14.15 676 17.08 -5.8 DaVita Inc DVA ... ... 16 80.71 52.51 1146 65.34 -9.6 Daxor DXR .15 1.6 ... 21.66 3.40 327 9.55 +108.8 DeanFoods DF .36 4.3 11 20.10 8.18 1527 8.45 -26.9 DeckrsOut DECK ... ... ...cc 98.92 55.30 651 91.29 +13.8 Deere DE 2.40 1.6 35 175.26 107.04 2687 152.16 -2.8 DE EnhGlb DEX .90 7.8 ...q 12.70 10.71 88 11.47 -5.4 DelaCO VCF .72 5.1 ...q 16.50 14.13 5 14.25 -8.2 DelaDvInc DDF .62 5.9 ...q 11.36 10.13 26 10.49 -2.3 DelaNatl VFL .72 5.7 ...q 13.94 12.53 5 12.58 -5.1 DelaMN2 VMM .63 5.0 ...q 15.15 12.61 19 12.63 -6.2 DelekLogis DKL 2.90f 10.5 13 35.54 26.60 77 27.75 -12.5sDelek DK .60 1.5 29 40.35 20.65 1448 40.20 +15.1 DellTch n DVMT ... ... ...dd 92.40 60.77 1198 73.68 -9.4 DelphiTc n DLPH .68p 1.4 75 60.39 45.66 351 47.34 -9.8 DeltaAir DAL 1.22 2.2 11 60.50 43.81 6675 54.26 -3.1 DeltaAprl DLA ... ... ...cc 23.47 16.95 26 18.24 -9.7 Dltsh SPX n DMRL ... ... ... 59.02 49.16 1 53.28 -1.8 Dlt SP400 n DMRM ... ... ... 56.45 48.78 2 52.52 -2.8 Dlt SP600 n DMRS ... ... ... 57.48 47.73 2 52.77 -2.8 DltshInt n DMRI ... ... ... 56.65 49.79 1 52.37 -1.2 Deluxe DLX 1.20 1.6 14 78.87 66.43 393 72.87 -5.2sDenburyR DNR ... ... ...dd 2.84 .92 12066 2.64 +19.5 DenisnM g DNN ... ... ...dd .66 .38 294 .45 -18.7 Despg.cm n DESP ... ... ... 36.56 22.73 142 31.93 +16.2 DeutGlHI n LBF ... ... ... 8.82 tDeutschBk DB .83e ... ... 20.23 13.73 6659 13.77 -27.6 DBDogs22 DOD ... ... ... 30.43 18.53 4 21.61 -15.4 DBWMTR WMW ... ... ... 32.46 25.88 29.05 -3.2 DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7 DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.84 37 25.58 +.5 DeutBCT5 pf DKT 2.01 7.7 ... 27.24 25.71 57 26.02 -.4 DBCmdyS DDP ... ... ...q 57.02 38.00 49.17 +10.5 DBCmdDL DYY ... ... ...q 4.09 2.08 3 2.97 -21.8 DBCmdDS DEE ... ... ...q 77.00 DB AgriLg AGF ... ... ...q 13.46 9.40 9.57 -4.8 DB AgriSh ADZ ... ... ...q 34.80 33.40 33.40 -4.0 DB AgriDL DAG ... ... ...q 3.81 2.60 8 2.78 -2.8 DB AgDS AGA ... ... ...q 32.50 22.38 29.45 +9.5 DBGoldSh DGZ ... ... ...q 14.68 13.01 1 13.23 -2.8 DBGoldDL DGP ... ... ...q 29.42 21.65 22 26.42 +5.7 DBGoldDS DZZ ... ... ...q 6.32 4.88 58 5.07 -5.4 DBGlbHY23 FIEG ... ... ...q 184.00 132.32 165.00 -3.5 Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3 Deut Multi KMM .51 5.8 ...q 8.99 8.59 32 8.78 -.8 Deut Muni KTF .84 7.5 ...q 13.72 11.08 54 11.14 -6.4 Deut StInc KST .66a 5.4 ...q 12.66 12.08 3 12.25 -1.5 Deut StMu KSM .84 7.7 ...q 13.11 10.81 17 10.93 -7.2 DBXEmMkt DBEM .36e 1.5 ...q 26.32 20.44 6 24.00 -.4 DBXEafeEq DBEF .95e 3.2 ...q 33.05 28.89 4053 29.98 -5.7 DBXBrazEq DBBR .13e 1.0 ...q 14.00 9.34 1 13.22 +10.0 DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 21 26.26 -7.7 Deu HYBd n HYLB ... ... ... 51.56 48.68 1558 49.32 -2.2 Dbx Tr etf DESC ... ... ... 36.00 30.06 35.01 +3.0 DeutBarI n IFIX ... ... ... 50.76 49.59 49.90 -.3 DeuBrcIn n IGVT ... ... ... 50.12 48.32 49.09 +.5 DbXR1KECo DEUS ... ... ...q 33.87 28.12 27 31.32 -2.3 DeutEmCo DEMG ... ... ... 30.95 26.67 0 28.82 -.1 DBXJapnEq DBJP .91e 2.2 ...q 46.61 36.00 455 40.95 -7.1 DbXDvxEU DEEF ... ... ...q 31.76 25.68 14 29.23 -2.6 Deut 300Ch ASHX .74p ... ...q 24.14 18.75 21.10 -4.4 DbxItalyHE DBIT .22p ... ...q 26.39 22.18 23.94 +2.7 DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.73 27.45 28.96 -2.5 DbxAllWHiD HDAW .27e ... ...q 27.42 25.03 0 25.89 -3.2 DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 1 23.62 -4.5 DbxNikk400 JPN ... ... ...q 31.67 24.97 17 28.92 -1.4 Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.36 31.82 +4.8 DeuMunInf RVNU .71 2.7 ...q 27.23 25.94 20 26.16 -3.7 DBX EMBd EMIH .99e 3.9 ...q 25.69 24.34 1 25.09 -.1 DBX IGBd IGIH .77 3.2 ...q 24.99 23.81 1 24.13 -1.2tDBXHYCpB HYIH 1.20 5.3 ...q 23.75 22.69 1 22.83 -.8 DBXChiSC ASHS ... ... ...q 37.50 30.24 9 34.59 -.7 DBXHrvChi CN .30e .8 ...q 42.41 28.81 9 38.06 +2.0 DBXMexHd DBMX 4.12e 14.7 ...q 21.63 18.78 19.03 -3.6 DBXSKorH DBKO .03p ... ...q 32.94 25.85 2 30.98 -1.3 DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 24.93 8 26.48 -4.7 DBXAsiaPH DBAP .74e 2.5 ...q 30.70 24.89 1 29.32 +3.2 DBXEurHgd DBEU .65e 2.4 ...q 29.50 26.52 966 26.81 -5.7tDBXUKHdg DBUK .89e 4.5 ...q 22.22 20.16 0 19.98 -8.3 DBXHvChiA ASHR ... ... ...q 34.89 24.00 1270 30.68 -1.1 DevonE DVN .24 .8 20 45.16 28.80 6044 31.71 -23.4 ElevWat n WTRX ... ... ... 33.44 27.70 0 30.20 -4.5 Diageo DEO 3.20e 2.4 ... 147.62 113.67 357 133.02 -8.9 DiamOffsh DO .50 3.4 23 20.41 10.06 1614 14.70 -20.9 DiamRk DRH .50 4.9 14 12.11 9.87 2155 10.16 -10.0 DianaShip DSX ... ... ...dd 6.20 3.07 270 3.52 -13.5 DianaS pfB DSXpB 2.22 9.2 ... 25.12 20.75 5 24.16 -2.6tDianaSh20 DSXN 2.13 8.5 ... 26.18 23.72 83 25.05 -2.4 DicksSptg DKS .90f 2.6 11 52.31 23.88 2958 34.17 +18.9 Diebold DBD .40 2.7 16 30.70 12.90 1038 14.55 -11.0 DigitalPwr DPW ... ... ...dd 5.95 .40 2.31 -28.0 DigitalRlt DLR 4.04f 3.9 49 127.23 96.56 1055 102.71 -9.8 DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 18 24.94 -2.2 DigtlR pfH DLRpH 1.84 6.9 ... 28.33 25.96 11 26.50 -.6 DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.87 -2.6 DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 27 23.86 -4.9 DigitalR pfI DLRpI 1.59 6.0 ... 28.18 25.48 6 26.70 -2.9 Dillards DDS .40 .5 10 88.51 45.51 645 76.50 +27.4 Dillard38 DDT 1.88 7.3 ... 26.40 25.13 15 25.61 -1.0 DineEquity DIN 2.52m 3.9 5 79.66 36.71 279 65.01 +28.1 DiploPhm DPLO ... ... 50 27.78 14.00 729 20.52 +2.2 Dir SilMBl n SHNY ... ... ... 12.28 7.00 10 8.12 -14.8 DirBrCm n COM ... ... ... 25.28 23.23 2 24.15 -1.6 DirChInt n CWEB ... ... ... 69.08 41.71 173 53.72 +5.2 Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 22.79 1 24.26 -7.6 DirxAero n DFEN ... ... ... 58.00 25.75 172 48.96 +10.0 DrxTrnBl n TPOR ... ... ... 43.11 23.47 10 29.17 -15.5 DxEmMkt n EMBU ... ... ... 26.61 20.97 23.33 -9.7 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 14 23.58 -14.4 DirxInds n DUSL ... ... ... 44.53 25.88 8 32.20 -12.4 DirxMex n MEXX ... ... ... 33.36 18.90 1 21.51 +4.5 DrxRBkBr rs WDRW ... ... ...q 56.13 22.00 0 26.59 -13.2 DxRsaBr rs RUSS ... ... ...q 44.39 14.43 48 18.31 -20.4 DxSOXBr rs SOXS ... ... ...q 43.50 9.35 2863 12.14 -26.4 DxGBull rs NUGT ... ... ...q 46.48 21.25 7167 24.72 -22.0 DrGMBll rs JNUG .09e .6 ...q 30.40 11.34 11156 13.97 -21.3 DirSPX Br SPDN ... ... ... 35.11 17.25 79 31.04 +1.4 DxGlMBr rs JDST ... ... ...q 103.68 40.90 1458 53.48 +4.2 DirSPBear s SPXS ... ... ...q 45.37 2.16 8439 30.50 +1.8 Dir7-10TBr TYNS ... ... ...q 29.28 27.74 5 28.86 +2.2 DrxDlySpxB LLSP .10p ... ...q 40.38 30.24 3 35.96 -.1 DxChiABear CHAD ... ... ...q 41.27 27.67 8 31.05 -.3 DrxNGBear rs GASX ... ... ...q 47.19 18.20 18 29.34 +25.0 DxSPOGBr rs DRIP ... ... ...q 28.73 9.31 1739 13.07 +10.2 DrxRBkBull DPST ... ... ...q 95.94 43.51 66 71.70 -1.4 DirDGlBr rs DUST ... ... ...q 38.68 19.01 5629 25.72 +8.5 DxSPXBll s SPUU ... ... ...q 57.21 40.57 9 46.68 -5.8 DxEuFnBl EUFL ... ... ... 65.95 34.04 0 43.48 -8.5 DirGlMin n MELT ... ... ... 28.23 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 55.75 39.18 0 50.77 -.9 Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.29 10.08 19.48 +3.7 DrNsd100 rs QQQE ... ... ...q 47.40 37.82 36 43.50 +.7 DrxDlySCB LLSC .10p ... ...q 37.78 30.58 35.92 +1.1 Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 27.08 15 32.64 +1.2 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2 DxRusBll s RUSL ... ... ...q 73.38 29.06 98 54.67 +8.3 DiEurBll3x EURL .14e .4 ...q 47.12 24.03 38 34.13 -10.4 DrxEMBll rs EDC ... ... ...q 168.70 69.91 254 122.10 -2.9tDir MLPHi ZMLP 1.60m 11.6 ...q 19.06 13.67 26 13.76 -14.0 DxLatBll s LBJ ... ... ...q 49.13 20.00 8 36.93 +14.3 DirTotBBr SAGG ... ... ...q 32.06 30.87 31.80 +2.2 DxBrzBull s BRZU ... ... ...q 65.25 20.38 471 46.49 +15.4 DxBiotBll rs LABU ... ... ...q 116.54 41.03 2547 78.00 +.2 DxIndiBll rs INDL ... ... ...q 120.64 68.61 58 79.32 -22.3 DxNGBll rs GASL ... ... ...q 38.68 14.60 292 16.79 -33.9 DrDevMBr DPK ... ... ...q 20.18 10.08 3 12.80 +3.9 DxSPOGBl s GUSH ... ... ...q 39.25 15.04 1206 22.46 -26.0 DxREBear DRV ... ... ...q 15.62 9.81 55 14.13 +35.0 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 3 20.77 +4.3 DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 46.69 18 71.52 -7.3 DxEnBear ERY ... ... ...q 15.52 6.97 1188 10.19 +13.3 DxEMBear EDZ ... ... ...q 18.18 6.67 2155 8.15 -10.0 DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.55 9 53.26 -14.5 DxSCBear rs TZA ... ... ...q 19.56 10.28 11788 12.21 -.5 DxFnBr rs FAZ ... ... ...q 20.71 9.71 4654 11.83 +1.2 Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 37.03 27 63.58 -31.1 Dx30TBear TMV ... ... ...q 22.46 17.07 1382 19.91 +12.9 DxFnBull s FAS ... ... ...q 82.80 41.32 2365 61.42 -10.2 DxBiotBear LABD ... ... ...q 12.08 2.71 10854 3.72 -19.3 DrxTcBr rs TECS ... ... ...q 13.57 4.73 2114 6.14 -11.0 DrxACInsi KNOW .48e 1.2 ...q 80.06 38.11 17 40.08 -3.4 DxMCBr rs MIDZ ... ... ...q 20.60 11.55 20 13.96 +3.7 DxChiBear s YANG ... ... ...q 13.03 3.63 2343 4.96 -16.4 Drx300Chin CHAU ... ... ...q 37.53 17.73 130 28.62 -3.6 DxHcrBll s CURE ... ... ...q 63.45 32.79 303 41.50 -10.9 DxTcBull s TECL ... ... ...q 149.65 63.23 495 110.47 -1.5 DxRetlBll s RETL ... ... ...q 45.73 21.33 13 30.82 -14.5 DxSOXBll s SOXL .12e .1 ...q 209.00 66.72 1542 153.26 +11.1 Dir30TrBul s TMF ... ... ...q 23.46 17.06 612 19.08 -13.7 Dir10TrBear TYO ... ... ...q 15.70 13.12 7 14.94 +6.2 Dx10yTBull TYD ... ... ...q 47.36 39.16 0 40.94 -6.7 DxMCBull s MIDU ... ... ...q 53.91 33.40 87 41.82 -9.9 DrxREBull s DRN ... ... ...q 24.73 14.68 273 15.82 -30.7 DirxChiBull YINN .38e 1.1 ...q 53.89 18.41 1162 33.57 -1.3 DirxDMBull DZK ... ... ...q 100.54 53.47 2 73.75 -10.5 DrxSCBull s TNA .41e .6 ...q 81.75 48.17 4325 65.55 -6.7 DrxSPBull s SPXL ... ... ...q 54.49 30.30 7765 39.92 -9.9 DirxEnBull ERX ... ... ...q 44.29 21.37 2552 27.48 -21.3 Discover DFS 1.40 2.0 13 81.93 57.50 2373 70.23 -8.7 Disney DIS 1.68f 1.7 14 116.10 96.20 7188 99.36 -7.6 Div&Inco DNI 1.63 13.1 ...q 14.25 11.61 59 12.42 -7.5 DrReddy RDY .29e .9 ... 42.97 29.83 321 32.73 -12.9 DocuSec rs DSS ... ... ...dd 3.16 .56 298 1.47 -18.3 DolbyLab DLB .64 1.0 83 74.29 48.00 227 63.58 +2.5 DollarGen DG 1.16f 1.3 20 105.82 65.97 2068 92.43 -.6 DomMidst DM 1.27f 8.0 11 34.85 15.75 678 15.85 -47.9 DomEngy D 3.34f 4.8 14 85.30 67.17 4284 69.22 -14.6 DomRes un DCUD ... ... ... 53.58 46.01 290 47.56 -7.9 DomRs76 n DRUA ... ... ... 25.94 23.04 51 24.35 -4.8 Dominos DPZ 2.20f .9 39 236.00 166.74 795 231.58 +22.6 Domtar g UFS 1.74f 4.1 16 52.58 35.47 737 42.67 -13.8 Donaldson DCI .72 1.6 24 52.20 42.59 463 44.07 -10.0 DonlleyRR rs RRD .56 6.5 10 15.04 6.51 623 8.59 -7.6 DonnlyFn n DFIN ... ... ... 24.00 16.50 204 16.87 -13.4 DorianLPG LPG ... ... ...dd 10.85 6.20 322 7.62 -7.3 DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 286 19.92 -1.3 DblLOppCr DBL 2.00a 9.3 ...q 26.09 21.15 71 21.56 -2.8 DougDyn PLOW .96 2.3 31 47.40 28.55 80 42.50 +12.4 DEmmett DEI 1.00 2.8 23 41.59 34.72 693 36.08 -12.1 Dover DOV 1.88 1.9 25 109.06 76.47 2056 98.11 -2.9 DoverDG DDE ... ... ...dd 1.79 .92 16 1.27 +24.5 DoverMot DVD .08f 3.8 10 2.45 1.80 1 2.10 +7.7 DowDuPnt DWDP .84e 1.3 20 77.08 59.29 9308 63.64 -10.6 DrPepSnap DPS 2.32 2.0 26 126.65 83.23 1217 118.28 +21.9 Dry Gl24 n DCF .22f 2.3 ... 10.05 9.25 36 9.36 -.4 DryHYSt DHF .35 11.0 ...q 3.60 3.14 73 3.17 -5.1 DrMuBdInf DMB .75 6.1 ...q 13.54 12.10 46 12.20 -6.2 DryfMu DMF .54 6.8 ...q 10.00 7.93 49 7.99 -10.1 DryStrt LEO .52 6.8 ...q 9.18 7.53 175 7.61 -11.9 DrySM DSM .50 6.6 ...q 8.85 7.43 129 7.53 -11.9 Dril-Quip DRQ ... ... ...dd 56.55 35.85 498 44.55 -6.6 DriveShack DS .48 10.0 13 6.49 2.41 428 4.79 -13.4 DriveS pfB DSpB 2.44 9.4 ... 26.49 24.67 2 25.99 +1.0 DriveS pfC DSpC 2.01 8.1 ... 25.79 23.36 6 24.86 -1.0 DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 0 25.27 -.7 DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 85.44 -7.5 DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.02 -5.8 Ducomun DCO ... ... 17 35.58 25.06 48 29.68 +4.3tDf&PGblUt DPG 1.40 10.3 ...q 17.29 13.71 235 13.55 -12.7 DufPUC DUC .60 7.0 ...q 9.38 8.40 82 8.55 -3.4 DukeEngy DUK 3.56 4.6 17 91.78 72.93 3889 77.10 -8.3 DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 11 25.44 +.4 DukeRlty DRE .80 3.1 20 30.14 24.30 3144 26.03 -4.3 DunBrad DNB 2.09f 1.7 18 130.95 101.17 351 119.87 +1.2 Dycom DY ... ... 21 123.99 73.95 285 103.42 -7.2 Dynagas DLNG 1.69 16.7 ... 17.93 9.80 92 10.11 -6.9 Dynags pfA DLNGpA 2.25 8.6 ... 26.98 25.30 10 26.29 +1.0sDynegy DYN ... ... 9 13.58 5.84 1988 13.54 +14.3 Dynegy 7 DYNC 1.75 2.2 ... 85.58 49.03 78.88 -.4 DynexCap DX .72 11.1 15 7.41 6.02 309 6.49 -7.4 Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.70 +.8 Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 21 24.50 -1.1E -ETracBDC BDCS 1.84e 9.4 ...q 23.96 18.72 35 19.56 -5.8 ETrMLPSht MLPS ... ... ...q 15.50 10.92 13.88 +12.2 ETrAlerNG MLPG 1.86e 8.9 ...q 27.42 19.96 20.98 -12.9tE-TrAlerInf MLPI 1.88e 9.1 ...q 29.65 20.69 1195 20.75 -14.2 ETBbgCmd DJCI ... ... ...q 16.67 14.33 1 15.95 -.5tETrAlerian AMU 1.45e 9.8 ...q 20.85 14.87 435 14.85 -14.3 E-TrFood FUD ... ... ...q 19.82 17.55 0 18.05 +.3 E-TrcEngy UBN ... ... ...q 8.44 5.67 7.90 +1.5 E-TrcIMet UBM ... ... ...q 22.54 13.55 17.13 +.4 E-TracAg UAG ... ... ...q 21.45 16.11 18.13 +1.9 ETr2xBDC BDCL 3.52e 24.4 ...q 21.80 13.13 127 14.43 -12.3 E-TrcCmci UCI ... ... ...q 16.00 11.97 17 15.33 -.4 ETrLPlat PTM ... ... ...q 10.88 9.00 0 9.89 +1.6 E-TrcSilv USV ... ... ...q 23.68 19.91 1 21.02 -3.4 E-TrcGld UBG ... ... ...q 35.00 31.00 0 34.40 +4.2 E-TrLvstk UBC ... ... ...q 21.19 15.85 18.55 -6.3tECA MTrI ECT .33e 16.7 5 2.55 1.95 46 1.95 -9.3 EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 29.30 17.76 370 19.09 -14.4 EMCOR EME .32 .4 23 85.08 60.30 301 75.59 -7.5 EMX Roy g EMX ... ... ... 1.04 .67 53 .86 +3.5 ENI E 1.29e 3.7 ...dd 37.48 29.44 303 35.15 +5.9 EOG Rescs EOG .67 .6 ...dd 119.00 81.99 5196 106.33 -1.5tEP Energy EPE ... ... ...dd 5.27 1.43 780 1.39 -41.1 EPAM Sys EPAM ... ... ...cc 125.88 73.49 294 113.31 +5.5 EPR Prop EPR 3.84 7.1 14 76.90 51.87 536 54.44 -16.8 EPR pfC EPRpC 1.44 6.0 ... 29.95 23.38 6 24.11 -10.4tEPR pfE EPRpE 2.25 6.5 ... 37.59 34.11 3 34.61 -6.1 EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 22.40 18 23.18 -7.4 EQT Corp EQT .12 .3 ...dd 67.84 43.70 3081 47.45 -16.6 EQT GP n EQGP .81e 3.7 11 31.77 21.05 88 21.97 -18.3tEQT Mid EQM 4.10f 7.3 11 79.93 56.61 318 56.43 -22.8 ETF SITRis RISE ... ... ...q 24.71 22.59 1 24.39 +2.6 ETF JrSil SILJ ... ... ...q 14.02 9.79 26 10.61 -6.6 ETF Cyber HACK ... ... ...q 36.39 28.38 541 33.94 +7.3 ETF BigD BIGD ... ... ...q 28.47 24.70 27.78 ETF MobP IPAY ... ... ...q 38.58 27.33 140 35.92 +3.0 ETF M AlH MJ ... ... ... 39.72 27.71 456 29.60 +1.2 ETF M Vid GAMR ... ... ... 51.93 33.53 24 48.30 +.8 ETF Drone IFLY ... ... ... 38.00 34.25 6 34.27 -8.3 ETF AIPw n AIEQ ... ... ... 28.00 24.03 54 25.78 -.4 ETF MgT ef WSKY ... ... ... 35.50 31.34 1 32.09 -6.2 Pure Fintch FINQ ... ... ... 29.73 25.39 28.95 BlStIsrTc n ITEQ ... ... ... 33.90 30.11 8 31.96 +1.0 ETF Clim ETHO ... ... ...q 37.25 28.83 1 34.00 ETFAlpAlt ALFA ... ... ...q 47.05 37.49 1 43.42 +1.4 ChngFnDvr CHGX ... ... ... 20.37 18.12 0 18.70 -.2 ETF EmM n EEMD ... ... ... 28.41 24.66 26.55 +1.5 ETF spx H n SPDV ... ... ... 28.19 25.00 14 25.52 -2.4 ETF AptF n FTVA ... ... ... 30.36 24.74 2 26.37 -2.8 ETF GOP n MAGA ... ... ... 29.82 24.92 5 26.79 -4.0 NtDUSEq ef MXDU ... ... ... 28.40 25.99 6 26.37 -7.1 NtRkBsInt ef RBIN ... ... ... 27.45 25.53 26.03 -5.2 RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.18 -3.7 ETF RvCp n RVRS ... ... ... 16.76 14.84 4 15.33 -3.6 ETF BrVl n BVAL ... ... ... 16.70 14.46 2 15.16 -4.5 ETFDeepV DVP .66e 2.0 ...q 36.90 26.41 16 33.06 +.8 GlGoGld n GOAU ... ... ... 14.13 11.39 1 12.78 -1.8 ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.53 -.9 ETF Seren ICAN ... ... ... 28.54 25.35 0 26.42 -2.6 PremisCap TCTL ... ... ... 31.57 26.72 1 29.12 -2.8 AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 33.49 25.71 2 31.37 +3.5 EtfAlphacln ALFI ... ... ...q 26.95 21.14 24.72 -.9 EtfUSGblJ JETS ... ... ...q 34.75 27.50 9 31.67 -2.7 ETF Master HIPS 1.29 7.7 ...q 19.89 17.22 16.80 -5.3 EtfDiaHVal DHVW .99e 3.2 ...q 33.86 30.05 3 30.90 -7.5tEtfInfcMLP AMZA 2.08 31.0 ...q 11.24 6.67 1843 6.71 -22.1 ETF BioPr n BBP ... ... ... 45.18 37.33 46 41.65 +2.7 ETF ClinT n BBC ... ... ... 36.25 25.88 47 32.14 +13.0 InfrCpPfd PFFR ... ... ... 25.13 23.61 0 24.21 -3.3 EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 24.50 21 24.71 -2.1 EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9 Etf VirtEM EMEM ... ... ... 28.57 24.58 26.24 +.2 Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8 ETF Virt n CUMB ... ... ... 26.08 24.57 3 24.81 -2.6 ETF PrMtl GLTR ... ... ...q 68.06 59.21 13 65.18 +.3 ETFS Com BCI ... ... ... 25.79 18.58 40 24.22 -1.1 ETFS Comd BCD ... ... ... 27.00 23.25 0 26.11 +1.4 ETFS EnCm BEF ... ... ... 26.79 22.55 26.32 +3.7 ETFSGold SGOL ... ... ...q 132.10 117.19 38 130.05 +3.1 ETF Pall PALL ... ... ...q 107.47 71.96 20 92.42 -9.0 ETF Plat PPLT ... ... ...q 97.94 83.35 25 89.80 +1.5 EagleCGr GRF .50e 2.4 ...q 8.59 7.11 2 7.41 -6.7 EagleGrInc EGIF 1.31 8.7 ...q 17.58 14.83 23 14.95 -9.9 EagleMat EXP .40 .4 24 122.49 86.51 728 102.24 -9.8 EaglePtCr ECC .80 4.5 ... 22.11 17.28 35 17.86 -5.1 EagleP pfA ECCA 1.94 7.6 ... 26.36 25.30 2 25.60 -.9 EaglePt 20 ECCZ 1.75 6.9 ... 26.00 24.70 0 25.23 +.3 EaglPt pfB ECCB 1.94 7.5 ... 26.60 25.50 2 26.00 -1.1 EagleP27 n ECCY ... ... ... 26.50 24.80 1 25.00 -1.6 Earthstone ESTE ... ... ...dd 15.00 7.85 98 9.60 -9.7 EastGvP n DEA 1.04 5.2 30 22.32 19.03 295 19.97 -6.4 EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 3.1 25 95.03 73.13 166 82.11 -7.1 EastChem EMN 2.24 2.1 14 112.45 76.11 1188 105.00 +13.3 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0 EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0 EKodak KODK ... ... 8 13.28 2.95 442 4.90 +58.1 Eaton ETN 2.64f 3.3 18 89.85 69.82 3665 79.71 +.9 EatVn 22 n EFL ... ... ... 10.09 9.08 77 9.36 +1.3 EatV HiIn21 EHT .60 6.0 ... 10.52 9.34 43 9.94 -.6 EV CAMu EVM .68 6.7 ...q 12.89 10.19 87 10.23 -11.1 EVCAMu2 EIA .62 5.8 ...q 13.00 10.58 17 10.70 -7.0 EVCAMu CEV .71 6.3 ...q 13.01 11.26 60 11.29 -7.2 EatnVan EV 1.24f 2.3 21 60.95 42.20 388 54.56 -3.2 EV EnEq EOI 1.04 7.5 ...q 15.15 12.89 136 13.82 -4.8 EV EEq2 EOS 1.05 6.6 ...q 16.85 13.44 130 15.88 +4.3 EV FltRt EFT .91 6.2 ...q 15.33 14.03 101 14.82 +3.4 EVFltRtIP EFF 1.13 6.8 ...q 17.55 15.93 48 16.53 +1.3 EV LtdDur EVV 1.22 9.4 ...q 14.29 12.91 267 12.98 -4.9tEV MAMu MAB .65 5.2 ...q 16.00 12.54 9 12.50 -5.4 EVMAMu MMV .69 5.5 ...q 14.21 12.36 9 12.40 -5.4 EV MIMu MIW .71 5.5 ...q 14.39 12.69 5 12.80 -4.9 EVMIMu EMI .71 5.8 ...q 14.52 12.10 0 12.13 -5.5 EVMuniBd EIM .77 6.5 ...q 12.99 11.63 238 11.80 -5.7 EVMuni2 EIV .70 6.0 ...q 12.95 11.47 7 11.54 -6.3 EVMunTT ETX .85 4.5 ...q 21.20 18.82 18 19.05 -8.1 EV MuIT EVN .85 7.4 ...q 13.18 11.39 58 11.52 -7.1 EV NMuOp EOT 1.03 5.0 ...q 23.54 20.58 31 20.69 -8.2 EV NJMu EMJ .75 6.5 ...q 13.52 11.51 9 11.61 -6.6 EVNJMu EVJ .73 6.6 ...q 12.95 10.99 28 11.09 -5.5 EVNYMu2 NYH .69 6.4 ...q 13.64 10.63 2 10.66 -7.8 EV NYMu ENX .72 6.4 ...q 13.34 11.12 16 11.24 -8.8 EVNYMu EVY .74 6.1 ...q 13.56 12.01 9 12.12 -4.6 EV OHMu EIO .70 6.0 ...q 14.70 11.59 4 11.65 -8.3 EVOHMu EVO .73 5.9 ...q 14.11 12.10 3 12.37 -5.1 EV PAMu EIP .77 6.6 ...q 13.51 11.62 8 11.71 -5.9tEVPAMu EVP .73 6.3 ...q 12.66 11.51 0 11.50 -5.7 EVRiskMgd ETJ 1.12 12.5 ...q 9.92 8.74 357 8.90 -7.6 EV SrFlt EFR .95 6.5 ...q 15.21 14.01 143 14.64 +1.4 EV SrInc EVF .42 6.2 ...q 6.90 6.31 423 6.75 +3.5 EVShDur EVG 1.08 8.0 ...q 14.64 13.32 37 13.45 -6.3 EVTxABdO EXD 1.16 12.2 ...q 11.98 9.17 40 9.54 -6.9 EV TxAd EVT 1.74 8.0 ...q 24.43 21.01 147 21.67 -6.9 EV TxAG ETG 1.23 7.5 ...q 18.45 15.39 314 16.49 -4.8 EV TxAOp ETO 2.16 8.6 ...q 26.83 22.34 96 25.10 -1.2 EV TxDiver ETY 1.01 8.8 ...q 12.57 10.17 404 11.46 -6.0 EVTxMGlo EXG .98 10.9 ...q 9.84 8.02 657 8.95 -4.6 EVTxBWIn ETB 1.30 8.2 ...q 17.27 15.28 81 15.74 -5.9 EVTxGBW ETW 1.17 10.2 ...q 12.74 10.83 298 11.49 -3.6 EVTxBWOp ETV 1.33 8.9 ...q 15.69 14.19 316 14.95 -2.7 EclipseRs ECR ... ... 19 3.10 1.25 1880 1.33 -44.6 Ecolab ECL 1.64 1.2 29 140.50 124.42 1397 134.98 +.6 Ecopetrol EC .16e .8 ... 20.55 8.60 1655 19.07 +30.3 Edenor EDN ... ... ... 63.29 28.88 13 56.95 +14.6 Edgewell EPC ... ... 12 78.04 46.04 552 47.49 -20.0 EdisonInt EIX 2.42f 3.8 14 83.38 57.63 2217 63.15 -.1 EducRltTr EDR 1.56 4.9 24 41.79 30.07 351 31.70 -9.2 EdwLfSci s EW ... ... 43 143.22 92.44 1418 138.11 +22.5 eHiCarSvc EHIC ... ... ... 12.81 8.89 104 12.47 +7.8 8x8 Inc EGHT ... ... ...dd 20.25 10.30 645 18.80 +33.3 ElPasoEl EE 1.34 2.7 21 61.15 48.05 297 50.15 -9.4 ElPasE pf EPpC 2.38 5.1 ... 51.33 45.41 4 47.00 -3.6tEldorGld g EGO .02e ... 8 3.78 .85 17838 .84 -41.5 Electrmed ELMD ... ... 20 7.96 4.12 4 5.28 -13.0 ElevCr n ELVT ... ... ... 9.48 5.90 57 6.77 -10.1 EliLilly LLY 2.25f 3.0 24 89.09 73.69 3657 75.66 -10.4 Elk HiQPfd EPRF ... ... ... 25.00 22.14 23.69 -.3 Elkh LoVl n LVHB ... ... ... 34.44 29.47 5 31.59 -2.4 ElkFdCm ef RCOM ... ... ... 30.34 22.87 1 28.43 +1.2 EllieMae ELLI ... ... 63 114.95 79.71 525 91.71 +2.6 EllingtnF EFC 1.76 11.9 11 17.00 14.12 38 14.73 +1.5 EllingtRM EARN 1.48 13.2 9 15.74 10.23 207 11.25 -6.6 Ellomay ELLO ... ... ... 11.09 7.52 0 8.87 -1.4 EllswthFd ECF .80e 8.8 ...q 9.88 8.58 21 9.11 -3.2 Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.57 1 24.42 -2.8 eMagin EMAN ... ... ...dd 3.00 1.23 150 1.45 -12.1 EAndinA AKO/A .68e 2.7 ... 28.25 21.51 0 25.46 -4.0 EAndinB AKO/B .74e 2.6 ... 31.07 22.55 2 28.60 -2.3 Embraer ERJ .13e .5 ... 28.55 17.58 853 25.53 +6.7 EmerExp n EEX .28 1.5 ... 24.56 18.19 228 19.06 -6.3 EmergeES EMES 2.68m ... ...dd 15.05 5.65 496 6.16 -14.3 EmergBio EBS ... ... 30 54.87 27.94 515 53.15 +14.4 EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 26 74.45 56.77 2841 67.92 -2.5 EmerR hs MSN ... ... ...dd 1.89 1.07 7 1.45 -.7 EmpOPES ESBA .34 2.1 ... 21.74 15.17 5 16.51 -20.2 EmpOP60 OGCP .34 2.1 ... 21.50 15.28 5 16.45 -19.3 EmpOP250 FISK .34 2.1 ... 21.44 16.31 1 16.48 -19.2 EmpStRTr ESRT .34 2.0 43 21.72 16.26 1265 16.60 -19.1 EmployH EIG .80f 2.0 14 50.45 36.50 138 39.90 -10.1 EElChile EOCC 1.07e 4.0 ... 29.41 21.65 205 26.48 -1.6 EnLinkLP ENLK 1.56 12.0 ... 18.97 13.00 1022 13.04 -15.2 EnableMid ENBL 1.27 9.6 14 17.25 12.89 330 13.30 -6.5 EnbrdgEM EEQ 1.40t ... ...dd 19.00 8.51 987 8.90 -33.5tEnbrdgEPt EEP 1.40 15.0 11 19.64 9.17 3393 9.35 -32.3 Enbridge ENB 2.68 ... ... 42.92 29.54 5111 30.44 -22.2 EnCana g ECA .06 .5 19 14.31 8.01 8824 11.12 -16.6 EncompHlth EHC 1.00 1.8 21 59.29 42.08 638 56.56 +14.5 HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 41 3.73 1.94 913 2.45 +2.5 EnduroRT NDRO 1.55e 44.3 9 3.65 2.18 33 3.50 +11.1 EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 21 60.07 46.16 648 58.30 +1.3 Energizer n ENR 1.16 2.2 18 62.86 40.64 534 52.23 +8.9 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.29 1.30 311 1.52 -15.1 EgyTrEq s ETE 1.22f 8.6 17 19.82 12.80 5029 14.20 -17.7 EngyTrfPt ETP 2.26 14.1 16 24.71 15.06 12054 16.06 -10.4 EnerJexR ENRJ ... ... ...dd 1.15 .11 .21 -6.8 Enerpls g ERF .12e 1.1 15 12.26 6.52 714 11.21 +14.5 EnersisAm ENIA .21e 1.8 ... 12.11 9.07 1244 11.37 +1.8 EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 3.5 ... 6.53 5.03 282 6.28 +10.6 EnerSys ENS .70 1.0 24 84.74 61.33 275 67.27 -3.4 Engility EGL ... ... ...cc 35.63 21.19 110 24.33 -14.2 EnLinkLLC ENLC 1.04f 7.3 12 20.00 14.15 405 14.25 -19.0 Ennis Inc EBF .80 4.0 15 21.50 15.20 71 19.80 -4.6 EnovaIntl ENVA ... ... 17 23.65 11.15 208 22.00 +44.7 EnPro NPO .88 1.2 43 94.79 63.62 149 76.15 -18.6 ENSCO ESV .04 .9 ...dd 9.50 4.10 13982 4.51 -23.7 Enservco ENSV ... ... ... 1.20 .21 254 .84 +30.9 EnSync ESNC ... ... ... .80 .31 324 .39 -2.8 Entercom ETM .36 3.8 12 14.38 9.25 1517 9.50 -12.0 EntArk66 n EAI 1.22 5.0 ... 25.29 22.67 25 24.25 -3.5 EntArk 63 EAE 1.19 4.9 ... 25.60 22.51 8 24.25 -2.7 EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 7 24.37 -3.4 Entergy ETR 3.56f 4.5 35 87.85 71.95 1039 79.29 -2.6 EntLA 66 ELC 1.22 5.0 ... 25.17 22.63 26 24.21 -2.5 EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 8 25.31 +.8 EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 5 24.05 -3.1 EntMS FtM EMP ... ... ... 25.49 22.55 24 24.75 -1.6 EntgyNO n ENO ... ... ... 26.99 24.25 9 25.64 +.1 EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 0 24.65 -1.3 EntgyTx64 EZT 1.41 5.6 ... 27.67 25.02 4 25.25 -4.8 EntProdPt EPD 1.70f 7.0 19 29.51 23.10 9803 24.23 -8.6 Entravisn EVC .20 4.4 45 7.90 4.35 778 4.50 -37.1 EntrResc EGI ... ... ... .69 .21 28 .38 -36.5 Envestnet ENV ... ... 47 60.28 32.13 324 57.90 +16.1 EnviroStr EVI .20e ... 81 43.10 18.85 12 39.50 -1.3 EnvisnHl n EVHC ... ... ...dd 64.00 23.79 3359 38.42 +11.2 Enviva n EVA 2.46f 9.1 ...cc 31.95 25.01 44 26.90 -2.7tEnzoBio ENZ ... ... ...dd 12.04 5.61 184 5.44 -33.3 Equifax EFX 1.56 1.3 20 147.02 89.59 875 116.42 -1.3 EquityCmw EQC ... ... 30 32.51 27.96 596 30.15 -1.2 EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.34 3 25.99 -1.3 EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4 EqtyLfPrp ELS 2.20f 2.6 27 91.94 76.89 331 85.86 -3.5 EqtyRsd EQR 2.16 3.6 19 70.46 54.97 2560 59.35 -6.9 EquusTR EQS ... ... 30q 3.00 2.16 6 2.38 -.8 EraGroup ERA ... ... 9 13.83 8.00 84 9.27 -13.8 ErinEn rs ERN ... ... ...dd 4.00 1.15 20 3.70 +34.5 Eros Intl EROS ... ... ...dd 16.90 6.65 401 11.65 +20.7 EscoTech ESE .32 .6 19 66.80 50.30 90 57.70 -4.2 Espey ESP 1.00 3.8 54 27.10 21.07 4 26.63 +11.1 Essent ESNT ... ... 11 50.08 34.08 982 42.52 -2.1 EssexPT ESS 7.00 3.0 28 270.04 214.03 334 233.95 -3.1sEsteeLdr EL 1.52f 1.0 49 148.41 83.34 1943 146.69 +15.3 Esterline ESL ... ... 17 102.70 67.15 202 73.50 -1.6 EtfSilver SIVR ... ... ...q 18.15 14.92 135 16.10 -2.5 EthanAl ETH .76 3.3 15 33.13 22.15 129 22.70 -20.6 Etrac2xMtg MORL 3.31e 22.3 ...q 19.50 12.50 153 14.85 -15.9 Et2xDJDiv DVYL 3.55e 5.4 ...q 77.86 60.01 2 65.82 -10.1 Etr2xHomb HOML ... ... ...q 70.00 29.91 50.29 -16.5 EtrCrdOil n OILX ... ... ... 38.03 25.90 35.48 +8.8 EtHiDLwV HDLV 2.57e 10.0 ... 34.02 25.05 2 25.72 -20.1 Etr2xSPX SPLX ... ... ...q 73.35 35.85 53.66 -1.1 Etr2xCEFd CEFL 2.88 18.3 ...q 18.98 15.40 111 15.70 -13.4 EtrcDvsHi DVHL 2.85e 16.1 ...q 23.59 17.57 3 17.69 -12.5 EtrWFxEn LMLP 1.90e 12.9 ... 19.00 13.17 21 14.72 -6.5 EtracReit LRET 2.00e 9.7 ...q 27.84 19.32 2 20.63 -21.5 UBS VlHdg XIVH ... ... ... 82.84 11.86 14 13.47 -82.6 VelShSP46 BSWN ... ... ... 24.95 9.02 1 12.60 -29.4 UBS VlVIX LSVX ... ... ... 33.40 12.32 2 16.21 -47.0 Etr EnhGl FIHD ... ... ... 191.45 136.61 45 155.99 -9.4 FI EnhEu n FIEE ... ... ... 202.02 156.75 27 161.21 -9.1 Etr SP MLP MLPZ .06p ... ... 60.47 31.68 0 32.89 -23.3tEtr MLP In MLPQ .08p ... ... 58.10 26.63 103 26.90 -28.6 EtrAlerTRt AMUB .36p ... ...q 20.06 16.38 16.38 -5.3 EtrAlerInf MLPB .99e ... ...q 29.41 21.14 21.14 -9.0 EtrBCmdty UCIB ... ... ...q 15.52 10.10 15.45 +3.0 EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.69 -5.6 Etr2xLevLg LBDC 2.89e 19.8 ...q 28.41 13.65 2 14.60 -10.4 EtrMtgReit MRRL 1.70e ... ...q 19.50 11.51 4 14.80 -16.4 EtrSCHiDv SMHD 3.06e 19.8 ...q 24.18 14.27 52 15.42 -21.4 Euronav n EURN 2.41e ... ...dd 9.65 6.90 409 8.35 -9.7 EuroEqFd EEA .17e 1.8 ...q 10.88 8.21 7 9.56 -3.1 EvansBc EVBN .92f 2.1 21 47.08 35.10 7 44.85 +7.0 Evercore EVR 1.60f 1.9 19 103.05 66.80 1176 83.35 -7.4 EverestRe RE 5.00 2.0 27 277.17 208.81 221 250.70 +13.3 EveriHldgs EVRI ... ... ...dd 8.99 4.66 1310 6.65 -11.8 EversrceE ES 2.02f 3.4 19 66.15 55.93 2511 58.59 -7.3 Evertec EVTC .40 2.5 13 19.53 12.60 868 16.25 +19.0 EvolentH n EVH ... ... ...dd 27.50 10.30 705 13.85 +12.6 EvolPetrol EPM .40f 4.9 17 8.70 6.35 63 8.10 +18.2 EvoquaWt n AQUA ... ... ...dd 25.36 20.40 607 21.33 -10.0 ETYldShHi YYY 1.92 10.5 ...q 20.00 18.26 48 18.29 -6.1 RxVlmxWk VMAX ... ... ... 31.03 2.69 5 23.99 +96.0 Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.93 +3.4 Ber US Rs n BERN ... ... ... 29.41 24.94 0 27.14 +1.0 ExTTactUS HTUS ... ... ...q 29.30 24.04 17 25.66 -5.5 ETF IndExp TETF ... ... ... 21.64 15.10 3 20.27 +6.4 RxVlmxInF VMIN ... ... ... 46.55 2.37 274 2.61 -92.4 ExTrGldE GHE ... ... ... 30.21 26.94 26.95 ExTGldSP GHS ... ... ... 36.05 28.75 0 32.75 +.2 ETEMeCmc EMQQ .02p ... ...q 43.50 27.80 168 39.55 +3.9 Exelon EXC 1.38f 3.6 11 42.67 33.30 4874 38.47 -2.4 Express EXPR ... ... 23 11.34 5.28 2575 7.13 -29.8 ExtendStay STAY .84f 4.3 47 21.28 15.63 1059 19.40 +2.1 Exterran n EXTN ... ... ...cc 33.69 23.29 145 26.98 -14.2 ExtraSpce EXR 3.12 3.6 21 88.56 71.34 1217 85.55 -2.2 ExxonMbl XOM 3.08 4.2 16 89.30 72.67 14814 73.70 -11.9F -FB Finl n FBK ... ... 18 45.43 32.49 79 40.09 -4.5 FBL Fn FFG 1.84f 2.7 16 79.70 59.75 23 67.75 -2.7 FCB Fin FCB ... ... 19 57.90 39.90 268 50.45 -.7 FGL Hldg n FG ... ... ... 12.25 8.65 1187 10.37 +3.0 FGL Hld wt FG/WS ... ... ... 2.52 .97 1.48 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 71

FMC Corp FMC .66 .9 14 98.70 69.81 1596 75.28 -20.5 FNBCp PA FNB .48 3.6 16 15.00 12.02 2922 13.19 -4.6 FNB FL pfE FNBpE ... ... ... 31.65 27.64 7 28.66 -2.0 FTFQAntiB BTAL ... ... ...q 20.77 18.31 1 19.18 -.5 FTFQMom MOM ... ... ...q 26.00 21.20 25.74 +7.1 FTFQuSize SIZ ... ... ...q 21.94 19.25 19.25 -3.6 FTFQValu CHEP ... ... ...q 27.13 23.73 24.33 -6.7 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.86 23.49 23.51 -5.4 FqfOAsiaDv OASI .43e ... ...q 32.18 27.00 2 29.60 -1.3 FqfOEurDiv OEUR .15e ... ...q 26.90 23.03 14 24.23 -4.9 FQFO USDv OUSA .20e ... ... 33.39 28.60 69 30.16 -5.5 FS Invest FSIC .89 12.4 7 9.95 6.95 1342 7.15 -2.7 FTE Net n FTNW ... ... ... 26.25 15.02 64 17.14 +3.9 FTI Cnslt FCN ... ... 21 50.81 31.65 426 47.75 +11.1 Fabrinet FN ... ... 11 47.02 24.02 462 31.18 +8.6 FactsetR FDS 2.24 1.1 27 217.36 155.09 854 201.73 +4.7 FairIsaac FICO .08 ... 45 179.58 125.71 193 165.75 +8.2 FairmSant FMSA ... ... ...dd 7.71 2.47 1124 4.15 -20.7 FangHldg SFUN .20e 4.0 ...dd 5.58 3.01 3027 5.04 -9.7 Farmland FPI .51 6.1 76 11.17 7.15 261 8.36 -3.7 Farmln pfB FPIpB 1.50 6.0 ... 27.96 24.96 6 24.99 -3.0 FedExCp FDX 2.00 .9 14 274.66 182.89 1907 234.64 -6.0 FedAgric AGM 2.32f 2.8 ... 92.57 53.78 29 83.80 +7.1 FdAgricA AGM/A 2.32f 2.9 24 85.56 50.60 0 79.95 +9.9 FAgMt pfA AGMpA 1.47 5.8 ... 27.19 24.75 3 25.42 +1.2 FAgMt pfB AGMpB 1.72 6.6 ... 28.80 26.00 1 26.21 -.5 FAgMt pfC AGMpC 1.50 5.6 ... 31.25 26.62 0 26.92 -3.2 FedRlty FRT 4.00 3.5 20 138.12 106.41 668 113.48 -14.6 FedRlt pfC FRTpC 1.25 5.4 ... 25.48 22.22 10 23.04 -8.5 FedSignl FSS .28 1.3 26 23.64 13.07 215 21.64 +7.7 FedInvst FII 1.00 3.1 12 36.76 25.24 670 32.70 -9.4 FedPMu FMN .88 6.6 ...q 15.07 13.30 9 13.40 -4.6 Ferrari n RACE ... ... ... 131.20 69.59 480 119.70 +14.2 Ferrellgs FGP .40 13.2 ...dd 6.17 2.92 253 3.03 -29.2 Ferro FOE ... ... 19 25.50 14.79 448 23.41 -.8 FiatChrys FCAU ... ... ... 24.95 9.60 3832 20.36 +14.1 FibriaCelu FBR .09e .5 ... 22.05 8.70 1700 19.27 +31.1 FidCorpBd FCOR 1.58 3.2 ...q 51.30 48.85 8 48.93 -4.0tFidLtdTm FLTB .98 2.0 ...q 50.75 49.39 9 49.43 -1.4 FidTotBd FBND 1.20e 2.4 ...q 51.74 48.88 33 49.01 -2.5 FidCnsDis FDIS .40e 1.0 ...q 42.99 34.13 61 39.67 +1.4 FidCnsStpl FSTA .87e 2.8 ... 35.47 30.63 42 31.06 -9.5 FidEnergy FENY .53e 2.8 ...q 21.69 17.01 257 18.64 -7.0 FidFinan FNCL .60e 1.5 ...q 43.90 33.88 359 39.78 -2.4 FidHlthCre FHLC .70e 1.8 ...q 44.44 35.15 63 39.31 -1.7 FidIndls FIDU .56e 1.5 ...q 41.28 32.95 120 37.38 -3.4 Fid Val n FVAL ... ... ... 35.18 28.08 25 31.52 -4.1 Fid Qual n FQAL ... ... ... 34.02 27.50 7 31.14 -2.1 FidInfoTch FTEC .42e .8 ...q 56.55 40.30 498 51.30 +2.7 Fid Moment FDMO ... ... ... 33.84 26.70 21 31.33 +.2 Fid LowVol FDLO ... ... ... 32.45 26.77 13 29.73 -2.8 Fid RisR n FDRR ... ... ... 32.71 27.43 54 29.46 -3.9 Fid CoreD n FDVV ... ... ... 30.41 26.10 23 27.80 -3.1 FidMsciRE FREL .86e 3.8 ...q 25.36 21.73 181 22.44 -9.1 FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 58 32.81 -4.9 FidTelecm FCOM .76e 2.7 ...q 33.72 28.14 38 28.32 -8.4 FidelMatls FMAT .53e 1.6 ...q 37.11 29.77 51 32.68 -6.7 FidlNatFn FNF 1.20f 3.0 16 42.52 27.53 1000 40.66 +3.6 FidNatInfo FIS 1.28f 1.4 18 103.65 78.89 1304 94.68 +.6tFidClayOp FMO 1.72f 16.6 ...q 15.87 10.42 233 10.41 -20.8 Fieldpt wt FPP/WS ... ... ... .39 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.45 24.83 25.15 58.com WUBA ... ... ...cc 87.65 34.84 826 79.35 +10.9 FstAccept FAC ... ... ...dd 1.50 .78 51 .95 -20.2 FstAFin n FAF 1.52 2.6 24 62.71 37.80 1006 58.23 +3.9 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 20 6.49 4.48 2410 5.90 +15.7 FstCash FCFS .80f 1.0 33 83.90 47.60 408 79.70 +18.2 FstCwlth FCF .32 2.3 21 15.67 12.05 643 13.86 -3.2 FstData n FDC ... ... 8 19.23 14.67 5741 15.79 -5.5 FstHorizon FHN .48f 2.6 16 20.86 15.84 2676 18.35 -8.2 FstHrz pfA FHNpA 1.55 6.2 ... 26.06 24.77 4 25.03 -.7 FstInRT FR .87f 3.0 ... 32.91 26.48 783 29.01 -7.8 FMajSilv g AG ... ... ...dd 9.59 4.93 2531 6.17 -8.5 FstRepBk FRC .68 .8 ... 105.52 84.56 1111 90.40 +4.3 FstRep pfB FRCpB 1.55 6.0 ... 25.75 25.36 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 53 25.43 -.4 FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.75 9 26.03 -.4 FstRep pfF FRCpF 1.43 5.5 ... 27.00 24.65 7 25.70 -.3 FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 23 24.86 -2.1 FtRpBk pfG FRCpG ... ... ... 27.50 24.09 9 25.40 -1.8 FtTr 22 n FIV ... ... ... 10.10 9.02 74 9.40 +3.0 FtTrGlob FAM .90 7.9 ...q 12.15 10.98 10 11.35 -2.0 FT MCGr FNY .15e .4 ...q 42.85 32.47 8 40.35 +3.0 FT MCVal FNK .40e 1.2 ...q 37.68 32.00 3 34.57 -4.7 FT Austrla FAUS .80e 2.5 ...q 34.27 29.69 1 31.68 -6.8 FT SCGr FYC .04e .1 ...q 45.38 35.03 15 43.01 +1.2 FT SCVal FYT .26e .7 ...q 38.64 32.07 8 35.09 -4.8 FT MegaCp FMK .44e 1.3 ...q 36.82 28.60 0 33.53 +.1 FTEurSelDv FDD 1.09e 8.0 ...q 14.79 12.14 85 13.57 -1.2 FTDJMic FDM .49e 1.0 ...q 49.19 40.91 12 46.80 -1.4 FT DynEq FDEU 1.45 8.2 ...q 20.20 16.46 89 17.62 -5.8 FtTEqCom ERM ... ... ... 23.64 19.74 1 21.68 -3.0 FtT EqTact TERM ... ... ... 23.62 19.67 11 21.47 -3.9 FT PfdSec FPE 1.02e 5.2 ...q 20.25 19.45 1147 19.46 -2.7 FT HeitGl PRME ... ... ... 20.81 17.96 19.31 -3.2 FT EM Sl n RNEM ... ... ... 59.26 51.56 0 55.15 +1.2 FT LgShEq FTLS .16e .4 ...q 41.72 34.43 9 38.50 -2.0 FT PfInc n FPEI ... ... ... 21.03 19.49 8 19.55 -2.9 FT VolIn n HDMV ... ... ... 36.34 32.75 6 33.85 -1.4 FT VolD n HUSV ... ... ... 23.72 21.53 16 22.14 -3.7 FTEgyInco FEN 2.32 10.8 ...q 28.20 21.34 90 21.52 -18.8tFTEnInfra FIF 1.32a 8.9 ...q 19.50 14.70 199 14.75 -17.2 FtTrEnEq FFA .96 6.6 ...q 16.67 14.00 155 14.52 -10.3 FTArcaBio FBT ... ... ...q 147.10 100.90 71 132.01 +6.0 FTDJInet FDN ... ... ...q 131.99 86.84 654 119.60 +8.8 FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 25.29 18.65 76 20.24 -11.2 FT ConDis FXD .30e .7 ...q 45.57 35.72 48 40.46 -3.9 FT ConStap FXG .75e 1.6 ...q 51.57 44.32 20 46.03 -5.4 FT Engy FXN .33e 2.3 ...q 16.48 12.25 375 14.18 -8.4 FT Fincl FXO .65e 2.1 ...q 32.92 26.94 297 30.61 -2.3 FT HlthCr FXH ... ... ...q 76.92 61.23 64 68.76 -1.5 FT IndPrd FXR .16e .4 ...q 42.74 33.31 127 39.03 -3.8 FT Matls FXZ .37e .9 ...q 46.43 36.89 102 41.75 -4.8 FT Tech FXL .13e .2 ...q 59.90 40.88 128 54.90 +7.0 FT Utils FXU .67e 2.7 ...q 28.59 23.46 43 25.09 -3.6 FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.17 59 25.34 -3.8 FT GlbRE FFR .75e 1.8 ... 47.43 41.42 4 42.72 -6.1tFT NAEngy EMLP .93e 4.3 ...q 25.57 21.44 894 21.69 -11.7 FT HiLgSh FSD 1.20 8.0 ...q 18.12 14.96 168 14.98 -8.8 FT USIPO FPX .32e .5 ...q 74.54 56.48 46 67.64 -.9 FTChnd FNI .19e .5 ...q 43.90 31.45 161 38.88 -1.8 FT Dow30 n EDOW ... ... ... 23.50 19.61 21.31 -3.7 FT EngCn FLM .58e 1.0 ...q 63.91 51.93 6 56.18 -5.6 FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2 FT Wtr FIW .21e .4 ...q 50.09 40.85 22 47.00 -3.5 FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.5 ...q 25.10 22.59 171 22.94 -5.9 FT LCCore FEX .58e 1.0 ...q 62.82 50.70 77 57.82 -1.2 FT LCGr FTC .24e .4 ...q 67.59 51.63 35 62.90 +2.8 FT LCVal FTA .82e 1.6 ...q 57.69 48.25 64 52.18 -4.5tFT MLP&E FEI 1.42 11.7 ...q 16.64 12.20 358 12.12 -22.0 FT MCCore FNX .51e .8 ...q 69.65 56.82 24 64.54 -1.8 FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 187 27.86 -7.4 FTFutStrt FMF ... ... ... 51.53 45.06 2 47.27 -.7 FstTrMtg FMY 1.02 7.3 ...q 14.48 13.74 7 13.91 -2.3 FT MultCG FAD .20e .3 ...q 71.30 54.65 4 67.04 +2.1 FT MultCV FAB .45e .8 ...q 59.34 50.27 4 53.75 -5.7tFT MLPEn FPL 1.26 12.9 ...q 13.95 9.87 214 9.73 -18.0 FT REIT FRI .39e 1.9 ...q 24.11 20.20 13 20.77 -10.8 FT SCCore FYX .38e .6 ...q 64.05 52.53 25 59.50 -2.7 FTSpecFin FGB .70 11.8 ...q 7.79 5.65 15 5.93 -3.5 FTStrHi2 FHY 1.32 10.8 ...q 13.90 12.06 18 12.20 -4.6 FTrVL100 FVL .05e .2 ...q 25.04 20.76 3 23.12 -1.1 FTrVLDv FVD .57e 1.9 ...q 31.85 28.54 414 29.45 -4.6 FT EmOp FEO 1.40 8.8 ...q 17.42 15.25 3 15.84 -2.9 FTrSenFlt FCT .90 6.9 ...q 13.78 12.62 73 13.12 +2.2 FirstEngy FE 1.44 4.2 13 35.20 27.93 6210 34.53 +12.8 Fitbit n FIT ... ... ...dd 7.32 4.67 3265 4.88 -14.5 500.com WBAI ... ... ...dd 23.22 8.12 106 16.98 +68.0 FiveOaks OAKS .40m 13.6 9 5.61 2.87 230 2.91 -27.3 FiveOk pfA OAKSpA 2.19 8.8 ... 26.20 23.98 4 24.93 -1.1 FvPntHld n FPH ... ... ... 16.74 12.00 149 14.63 +3.8 FlagstarB FBC ... ... 33 40.06 27.52 142 35.46 -5.2 F&C DynPf DFP 1.92 8.0 ...q 28.36 23.61 54 24.03 -9.9 FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 29 13.46 -10.1tFlrtyPfdOp PFO .88 8.1 ...q 13.00 10.69 53 10.79 -8.6 FlrtyPfdSc FFC 1.63 8.8 ...q 22.44 18.35 130 18.57 -9.2 FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.29 23 19.41 -10.2 Flanign BDL .25f 1.1 13 30.95 20.20 1 22.75 -3.6 Fleetcor FLT ... ... 25 213.74 121.52 432 198.61 +3.2 FlexUSTilt TILT 1.74e 1.6 ...q 118.93 98.13 8 107.87 -3.6 FlxEmgTilt TLTE 1.26e 2.1 ...q 65.59 50.80 19 59.70 FlxUpstNR GUNR .67e 2.1 ...q 35.54 28.03 329 32.32 -2.9 Flx3yrTips TDTT .39e 1.6 ...q 24.97 24.06 121 24.41 +.2 Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.39 59 24.77 -.7 FlxCoreSl n BNDC ... ... ... 28.51 24.28 12 24.44 -2.4 FlexEMTilt TLEH ... ... ...q 33.14 26.44 23 31.18 +1.1 FlxDMTilt TLDH ... ... ...q 30.34 26.05 2 27.49 -5.8 FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.24 5 59.37 -5.4 FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 15 45.34 -7.0 FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 59.57 10 66.92 -3.3 FlxIntDvDf IQDE 1.15e 4.6 ...q 27.04 23.27 4 24.82 -2.7 FlxIntDvDy IQDY 1.02e 3.6 ...q 30.65 25.32 1 28.17 -1.4 FlxIntlDiv IQDF 1.01e 3.9 ...q 28.63 23.98 50 25.98 -3.0 FlxQDvDef QDEF 1.19e 2.8 ...q 46.52 39.45 10 42.23 -4.3 FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 38.91 0 41.82 -5.4 FlxQualDv QDF 1.22e 2.8 ...q 47.95 39.93 84 43.00 -4.5 FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 13 75.32 -.2 FlexSolu FSI ... ... 5 2.58 1.41 1 1.68 -7.7 Flor&Dec n FND ... ... 53 52.78 31.00 581 51.10 +5.0 Flotek FTK ... ... ...dd 13.06 4.14 574 6.13 +31.5 FlowrsFds FLO .68 3.2 24 21.57 16.80 628 21.01 +8.8 Flowserve FLS .76 1.8 ...cc 51.92 37.51 1566 42.16 +.1 Fluor FLR .84 1.5 41 62.09 37.04 938 55.76 +8.0 FlyLeasing FLY 1.00 7.5 11 14.65 11.54 58 13.30 +3.0 FEMSA FMX .74e .8 ... 103.82 84.32 374 89.24 -5.0 FootLockr FL 1.38f 3.1 18 77.86 28.42 2571 44.11 -5.9 FordM F .60a 5.5 6 13.48 10.14 38338 10.83 -13.3 ForestCA FCE/A .72f 3.6 16 26.30 19.24 2398 20.09 -16.6 Forestar FOR ... ... 14 26.39 13.63 103 21.80 -.9tForsightEn FELP .13 ... ...dd 6.55 3.50 64 3.52 -19.5 Fortis n FTS 1.70 5.1 ... 38.24 31.41 412 33.48 -8.7 Fortive n FTV .28 .4 ... 80.31 59.54 1571 76.80 +6.2 FortTrInf n FTAI 1.32 8.4 ...dd 20.13 14.25 161 15.77 -20.9 FortunaSlv FSM ... ... 22 5.58 4.03 1252 5.30 +1.5 FBHmSec FBHS .80f 1.4 20 73.62 57.75 1957 58.27 -14.9 ForumEn FET ... ... ...dd 21.68 10.05 669 10.75 -30.9 FoundBld n FBM ... ... ... 17.00 11.03 83 14.68 -.7 FourCorP s FCPT 1.10 4.9 17 26.96 21.28 276 22.31 -13.2 FourSeEd n FEDU 3.32 46.6 17 10.45 5.67 73 7.12 -20.9 FrancoN g FNV .92 1.3 67 86.06 64.90 706 70.02 -12.4 FrankCov FC ... ... ...dd 31.20 17.35 53 27.20 +31.1 FrankFn n FSB .40p ... 16 44.30 30.30 61 32.25 -5.4 FrankLibInt FLQH ... ... ... 28.16 23.58 2 23.92 -5.6 FrankLibEm FLQE ... ... ... 35.59 28.92 27 33.26 +.7 FrankLibGl FLQD ... ... ... 30.47 27.20 1 28.03 -3.7 FrankLbGlE FLQG ... ... ... 32.51 26.98 29.96 -2.0 FrnL LoV n FLLV ... ... ... 32.50 28.32 29.47 -2.7 FrnkLInvGr FLCO ... ... ... 24.89 23.75 23.84 -3.8 FrnL IntO n FLIO ... ... ... 31.52 26.84 29.57 +.6 FrkL US Eq FLQL ... ... ... 30.33 25.55 7 28.63 -1.0 FrankL Mun FLMB ... ... ... 25.38 24.31 24.40 -2.7 FrnkL MunO FLMI ... ... ... 25.04 24.41 24.53 -1.7 FrkL US Sm FLQS ... ... ... 27.29 24.17 26.65 +1.8 FrkL USMid FLQM ... ... ... 29.28 24.87 27.61 -1.4 FrankRes BEN .92f 2.4 13 47.65 36.57 4365 37.61 -13.2 FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .76 9.2 10 12.71 7.94 596 8.24 -23.3 FrkLtdDur FTF .74 6.6 ...q 12.13 11.09 48 11.27 -4.7 FrkUnv FT .47 7.0 ...q 7.39 6.71 65 6.75 -5.9 FranksIntl FI .30 5.3 ... 10.66 4.93 587 5.65 -15.0 FrptMcM FCX ... ... 14 20.25 11.05 15334 17.24 -9.1 FresenMd FMS .51e 1.0 ... 57.94 41.46 174 50.01 -4.8 FDelMnt FDP .60 1.3 19 61.98 43.02 118 45.19 -5.2 FriedmInd FRD .04 .7 ...dd 6.80 5.05 11 5.96 +4.9 Frontlne rs FRO .60e ... 35 6.96 3.79 469 4.59 FullerHB FUL .60 1.2 30 58.74 47.36 782 48.52 -9.9 FutureFuel FF .24a 1.9 15 16.39 11.82 82 12.35 -12.3G -tGAMCO s GBL .08 .3 7 32.60 24.85 31 24.88 -16.1 GATX GATX 1.76f 2.6 14 73.25 56.00 371 67.94 +9.3 GATX 66 GMTA ... ... ... 27.00 22.81 8 25.12 -4.4 GCP ApT n GCP ... ... 26 34.79 27.25 1466 29.05 -8.9 GDL Fund GDL .64 6.9 ...q 10.38 9.20 36 9.27 -4.7 GDLFd pfB GDLpB 1.50 3.0 ... 51.40 49.99 50.01 -.6 GGP Inc GGP .88 4.4 30 24.37 18.83 23857 20.08 -14.2 GGP Inc pfA GGPpA 1.59 6.4 ... 25.99 24.31 6 24.75 -1.9 GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.26 218 26.00 +.2 GMS Inc n GMS ... ... 16 39.98 27.21 250 30.41 -19.2 GNC GNC .80 20.1 4 10.95 3.13 1735 3.99 +8.1 GP Strat GPX ... ... 29 31.25 20.30 42 21.85 -5.8 GSE Sy GVP ... ... 14 3.85 2.35 8 3.26 +.4 GTT Comm GTT ... ... ...dd 62.32 23.10 947 54.35 +15.8 GabCvInc GCV .48 8.2 ...q 6.47 4.81 34 5.83 -1.2 GabCv pfB GCVpB 1.50 5.8 ... 27.16 25.53 1 25.87 -2.3 GabDvInc GDV 1.32 6.0 ...q 24.97 20.60 183 21.87 -6.6 GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 2 25.73 -1.6 GabDiv pfD GDVpD 1.50 5.7 ... 27.40 25.87 2 26.40 +.2 GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 7 25.00 -1.4 GabelliET GAB .60 9.9 ...q 6.65 5.86 830 6.05 -2.3 GabllE pfD GABpD 1.47 5.8 ... 26.78 25.27 1 25.47 -2.4 GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 7 24.10 -2.4 Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.20 -1.3 GabEq pfH GABpH 1.25 5.2 ... 25.34 23.71 5 24.23 -3.6 GabGSmM GGZ ... ... ... 13.61 11.32 16 11.82 -7.2 GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.16 1 25.28 -.8 GabGUtil GLU 1.20 6.6 ...q 21.96 18.00 16 18.29 -14.1 GabGUtil pf GLUpA 3.00 6.0 ... 53.64 47.33 50.34 +.2 GabGoAn n GGO ... ... ... 19.40 16.18 17.23 -4.5 GabGo pfA GGOpA ... ... ... 43.00 42.00 42.00 -2.3 GabHlthW GRX .52 5.6 ...q 10.97 9.31 29 9.35 -9.4 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.91 25.02 1 25.57 -.9 GabHlt pfB GRXpB 1.47 5.7 ... 27.57 25.49 5 25.72 -2.3 GabMultT GGT .94e 10.4 ...q 10.09 8.02 124 9.07 -1.4 GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 0 26.07 -.8 GabMul pfE GGTpE ... ... ... 25.30 22.97 1 24.00 -4.4 GabUtil GUT .60 9.2 ...q 7.20 6.05 268 6.53 -8.0 GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 1 25.18 -1.6 GabUtil pfC GUTpC ... ... ... 26.19 24.54 9 25.01 -1.7tGasa rs GFA ... ... ... 18.00 5.86 29 5.72 -54.7 Gain Cap GCAP .24 3.7 ...dd 13.26 5.56 581 6.45 -35.5 Gallaghr AJG 1.64f 2.4 26 72.77 54.50 746 67.53 +6.7 GamGldNR GGN .84 17.1 ...q 5.84 4.80 427 4.91 -5.8 GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.78 3 23.55 -5.1 GamNRG&I GNT .84 13.2 ...q 7.29 6.00 36 6.34 -5.5 GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 4 24.22 -3.2 GameStop GME 1.52 11.0 4 25.31 13.49 4478 13.88 -22.7 Gannett n GCI .64 6.4 ...cc 12.38 7.36 861 9.99 -13.8 Gap GPS .97f 3.2 15 35.68 21.02 3950 30.52 -9.8 GardDnv n GDI ... ... ... 38.00 19.91 489 30.40 -10.4 Gartner IT ... ... 36 142.16 107.70 665 117.61 -4.5 GasLogPt GLOP 2.09f 9.0 11 25.55 21.80 90 23.25 -6.1 GasLPt pfA GLOPpA ... ... ... 27.24 25.06 70 25.46 -2.5 GasLog GLOG .56 3.5 44 22.55 12.75 364 16.15 -27.4 GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.06 14 26.46 -.5 GastarExp GST ... ... ...dd 1.66 .38 1044 .68 -35.0 Gastar pfA GSTpA 2.16 13.1 ... 21.48 6.40 2 16.50 -7.9 Gastar pfB GSTpB 2.69 14.5 ... 24.00 8.46 4 18.52 -1.9 GatesInd n GTES ... ... 37 18.72 16.60 688 17.00 -6.0 GazitGlobe GZT .37e 3.9 ... 11.00 9.01 12 9.55 -9.3 GeeGroup JOB ... ... ...dd 7.00 2.45 5 2.77 -.4 GencoSh rs GNK ... ... ...dd 16.29 8.47 118 14.88 +11.7 Generac GNRC ... ... 18 53.78 33.77 399 45.07 -9.0 GAInv GAM 1.15e 1.0 ...q 36.59 32.20 53 33.16 -3.6 GAInv pfB GAMpB 1.49 5.7 ... 27.11 25.65 3 25.93 -2.5 GnCable BGC .72 2.4 37 30.18 14.95 632 29.60 GenDynam GD 3.36 1.5 23 230.00 185.64 1117 221.07 +8.7 GenElec GE .48 3.6 ...dd 30.54 12.73 153914 13.44 -23.1 GECap5-53 GEK 1.18 4.8 ... 25.97 22.61 58 24.60 -1.4 GECap 1-53 GEH 1.22 4.9 ... 26.06 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.80 22.48 25.10 +.8 GenMills GIS 1.96 4.3 12 60.69 44.15 9074 45.31 -23.6 GenMoly GMO ... ... ...dd .53 .28 86 .38 +15.5 GenMotors GM 1.52 4.4 ...dd 46.76 31.92 17408 34.87 -14.9 GMot wtB GM/WSB ... ... ... 28.76 14.90 25.44 +8.7 Gener8M n GNRT ... ... ...dd 6.94 4.17 216 5.77 -12.8 Gensco GCO ... ... 11 55.90 20.90 218 38.95 +19.8 GenesWyo GWR ... ... 24 84.40 61.44 419 71.09 -9.7tGenesisEn GEL 2.88f 15.3 26 33.52 18.84 651 18.78 -16.0 GenesisHlt GEN .24 15.6 ...dd 2.68 .60 1439 1.54 +101.8 GenieEn n GNE .30 6.3 ... 8.31 4.09 53 4.80 +10.1 GenieE pfA GNEpA .64 8.6 ... 7.94 7.02 6 7.44 +1.4 Genpact G .30f ... 20 34.79 23.34 441 31.45 -.9 GenuPrt GPC 2.88f 3.3 21 107.75 79.86 639 88.60 -6.7 Genworth GNW ... ... 2 4.23 2.67 2378 2.81 -9.6 GeoGrp s GEO 1.88 9.5 12 34.32 19.05 1575 19.89 -15.7sGeoPark GPRK ... ... ... 12.68 6.48 214 12.22 +23.3 GaPw 77 n GPJA ... ... ... 26.14 23.01 25 24.32 -5.0 Gerdau GGB .02e .4 ... 5.32 2.60 4788 4.48 +20.4 GerNew GF 1.23e .4 ...q 21.49 14.66 17 19.24 -1.0 GettyRlty GTY 1.28 5.3 13 29.89 22.68 152 24.34 -10.4 GigCapit n GIG ... ... ... 10.22 9.60 2 9.74 +1.0 GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45f 1.6 16 34.19 26.09 741 28.23 -12.6 Glatfelter GLT .52 2.5 16 23.85 16.53 117 20.44 -4.1 Glaukos n GKOS ... ... ... 52.48 23.08 628 30.32 +18.2 GlaxoSKln GSK 2.89e 7.5 ... 44.54 34.52 6769 38.39 +8.2 GblBrCopp BRSS .24 .7 12 36.50 27.50 145 33.10 GlbMed n GMRE .20p ... ...dd 10.25 6.34 135 6.59 -19.6 GlMed pfA GMREpA 1.88 7.7 ... 25.82 23.50 7 24.35 -3.8 GlobNetL n GNL .94 5.7 27 24.45 15.55 808 16.45 -20.1 GlNetL pfA GNLpA 1.81 7.3 ... 25.97 24.42 8 24.95 -2.8 GlobPtrs GLP 1.85 12.0 ...dd 20.87 15.35 71 15.45 -7.5 GlobPay s GPN .04 ... 37 118.94 76.47 757 111.12 +10.9 GlbShipLs GSL .40 40.4 ...dd 1.94 .97 26 .99 -14.6 GlbShip pfB GSLpB 2.19 9.1 ... 25.36 20.00 7 24.00 +.3 GlbXNordic GXF .83e 3.7 ...q 24.68 20.08 1 22.56 -.6 GbXSpDvE SDEM .63e ... ...q 19.63 15.17 11 16.97 +4.2 GbXUSRota SCTO .12p ... ...q 28.03 24.51 0 26.10 -.8 GblXEffic EFFE .16p ... ...q 27.69 24.99 1 26.02 -2.3 GblXPortgl PGAL .36e 3.0 ...q 13.10 10.00 40 12.16 +2.3 GblXColum GXG .41e 4.0 ...q 11.37 9.24 36 10.27 +2.5 GblXEmFtr EMFM .40e 1.7 ...q 26.16 20.58 4 24.21 +1.0 GbXMLP&E MLPX .60 5.2 ...q 15.02 11.49 245 11.64 -14.3 GblXChMat CHIM .24e 1.1 ...q 24.12 15.71 0 21.03 +.8 GblXArg ARGT .09e .3 ...q 38.46 27.40 52 35.34 +.1 GblXSDvUS DIV 1.93 8.1 ...q 25.98 23.43 60 23.73 -7.3 GXSupInPf SPFF .99 8.3 ...q 13.09 11.70 55 11.92 -2.0 GblXGuru GURU .28e .9 ...q 31.88 25.48 4 29.50 -.7 GbXGreece GREK .13e 1.3 ...q 11.56 7.89 417 9.74 -5.3 GblXChCon CHIQ .12e .6 ...q 19.96 13.10 107 18.61 -.3tGblX MLP MLPA .90e 10.8 ...q 11.75 8.30 890 8.31 -15.8 GblXFertil SOIL .25e 2.5 ...q 11.01 9.00 5 10.04 -4.7 GblXChiEn CHIE .41e 3.5 ...q 12.48 10.42 0 11.84 +4.3 GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 314 20.46 -6.1 GlbXChiFn CHIX .34e 1.8 ...q 21.04 14.11 15 18.45 +2.5 GbXSEAsia ASEA .42e 2.4 ...q 18.44 14.02 13 17.79 +4.6 GblXPakist PAK ... ... ...q 19.23 12.15 11 12.87 +4.0 GblXChiInd CHII .35e 2.4 ...q 16.58 13.44 14.80 -3.1 GblXNorway NORW .83e 6.1 ...q 14.44 10.87 24 13.70 +4.3 GblXScUS n SCIU ... ... ...q 32.53 27.46 4 30.56 -1.2 GblXScEu n SCID ... ... ...q 29.75 24.00 1 27.49 -.8 GblXScAs n SCIX ... ... ...q 27.08 23.55 25.69 -.8 GblXScJp n SCIJ ... ... ... 33.72 27.49 1 30.57 -3.5 GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 4 24.48 -1.6 GbXNigeria NGE .31e 1.4 ...q 27.10 14.65 7 22.81 +5.1 GbX US Inf PAVE ... ... ... 17.80 13.80 46 15.83 -5.7 GblFound n BOSS ... ... ... 20.72 15.04 1 18.40 +6.2 GlbXCop rs COPX .43e 1.7 ...q 29.34 19.28 62 25.98 -5.0 GlbXSilv rs SIL ... ... ...q 38.55 28.21 50 30.48 -6.6 GlbXLith rs LIT ... ... ...q 41.21 28.00 272 33.28 -14.1 GbX Gold rs GOEX ... ... ...q 25.21 20.08 13 21.55 -7.6 GbXUran rs URA ... ... ...q 16.36 11.83 409 12.09 -19.7 GlblScape GSB .06 1.7 20 5.51 3.27 32 3.52 -.8tGlobalstar GSAT ... ... ...dd 2.59 .69 5729 .69 -47.0 GlobantSA GLOB ... ... 60 54.84 33.56 273 51.63 +11.1 GlobusMed GMED ... ... 44 52.18 27.79 583 49.41 +20.2 Glowpoint GLOW ... ... ...dd .65 .19 602 .24 -33.6 GoDaddy n GDDY ... ... 86 64.49 36.02 1574 60.02 +19.4 GolLinhs s GOL ... ... ... 13.60 4.13 311 12.65 +44.4 GoldFLtd GFI .02e .5 ... 4.70 3.06 4067 4.27 -.7 GoldResrc GORO .02 .4 58 5.05 3.08 170 4.60 +4.5 GoldStdV g GSV ... ... ... 2.17 1.25 272 1.61 -8.0 Goldcrp g GG .24 1.7 19 15.63 11.64 5932 13.77 +7.8 GoldenMin AUMN ... ... ... .68 .36 552 .42 -3.9 GoldStr g GSS ... ... 6 .92 .59 2017 .62 -30.2 GldFld GV ... ... 10 6.38 3.60 163 3.75 -23.5 GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 41 26.65 +.5 GS BDC n GSBD 1.80 9.3 10 25.40 19.14 128 19.39 -12.6 GS ActbtInt GSIE ... ... ...q 32.48 25.91 53 29.41 -2.0 GS ActEM GEM ... ... ...q 39.44 29.50 76 36.07 +.7 GS ActEur GSEU .60e ... ... 33.94 27.36 7 30.96 -2.4 GS ActJpn GSIY ... ... ... 36.02 28.64 2 33.88 +.7 GS US LgC GSEW ... ... ... 46.27 40.58 5 42.44 -2.4 GS HYBd n GHYB ... ... ... 50.32 48.21 1 48.58 -1.9 GS CpBd n GIGB ... ... ... 50.44 48.16 4 48.59 -3.2 GS ActLgC GSLC ... ... ...q 57.42 46.16 204 52.78 -1.1 GS 0-1Yr n GBIL ... ... ... 100.15 99.93 91 100.03 +.1 GS Indus n GVIP ... ... ... 57.97 44.92 13 53.02 +.1 GS SCap n GSSC ... ... ... 45.33 39.39 1 43.23 -.2 GSCI37 GSC ... ... ...q 25.60 17.55 0 24.70 +3.0 GoldmanS GS 2.60 1.1 29 275.31 209.62 2976 247.26 -2.9 GoldS pfK GSpK 1.59 5.6 ... 30.09 26.86 51 28.31 -.9 GoldS pfN GSpN ... ... ... 28.34 25.95 36 26.70 -4.1 GoldS pfB GSpB 1.55 6.0 ... 27.27 25.20 10 25.66 -.9 GoldS pfC GSpC 1.02 4.3 ... 24.21 21.52 16 23.61 +3.8 GoldS pfA GSpA .96 4.2 ... 24.46 21.25 22 22.80 +1.1 GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 65 22.82 +1.0 GS MLPEn GER .64 11.2 ...q 8.29 5.25 508 5.71 -7.2tGS MLPInc GMZ 1.38 17.8 ... 10.93 7.62 291 7.74 -13.4 GoodrPet n GDP ... ... ... 15.50 8.20 9 10.95 +.4 GormanR GRC .50 1.7 25 33.50 23.55 36 28.94 -7.3 vjGrace GRA .96f 1.6 18 77.37 60.30 472 61.12 -12.8 Graco s GGG .53 1.2 14 49.69 30.80 792 44.60 -1.4 GrahamCp GHM .36 1.7 14 24.03 17.97 19 21.00 +.3 GrahamH s GHC 5.32f .9 22 615.85 536.90 26 590.75 +5.8 Graingr GWW 5.12 1.9 27 298.15 155.00 641 273.03 +15.6 Grmrcy pfA GPTpA 1.78 6.9 ... 27.76 24.41 2 25.89 -3.9 GrmPrTr rs GPT 1.50 7.0 ... 31.26 21.12 1491 21.49 -19.4 GranTrra g GTE ... ... ...dd 3.00 1.93 1707 2.79 +3.3 GranaMon GRAM .25e 8.7 ... 5.15 2.25 174 2.89 +1.4 GraniteC GVA .52 1.0 31 68.58 45.14 354 52.66 -17.0 GranitPnt n GPMT 1.52f 8.8 ... 19.30 16.15 362 17.19 -3.1 GraniteRE GRP/U 2.30 ... ... 42.10 34.75 0 38.78 -.8 Gran Gld n BAR ... ... ... 142.87 123.68 1 134.23 +3.0 GranCom n COMB ... ... ... 27.07 24.80 12 25.92 -1.0 GranSP n COMG ... ... ... 32.29 24.96 3 28.15 +1.6 GraphPkg GPK .30 2.0 16 16.74 12.65 1703 15.22 -1.5 GrayTelev GTN ... ... 7 17.80 11.70 1646 13.05 -22.1 GrayTvA GTN/A ... ... 16 15.30 10.40 10.75 -25.1 GrtAjax n AJX 1.20 9.1 8 15.40 12.27 50 13.23 -4.3 GrtAjx24 n AJXA ... ... ... 26.80 24.54 0 25.65 +1.1 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.71 1.06 283 1.22 -5.4 GtPlainEn GXP 1.10 3.5 15 34.72 27.60 2464 31.14 -3.4 GrtWstBcp GWB .80 2.0 15 45.62 33.27 408 39.17 -1.6 GreenDot GDOT ... ... 46 69.37 32.04 306 65.15 +8.1 GreenbCos GBX .92f 1.8 13 54.45 41.45 391 50.95 -4.4 Greenhill GHL .20 1.1 ...dd 29.40 13.80 476 17.90 -8.2 Greif A GEF 1.68 3.3 17 65.60 47.97 301 51.02 -15.8 Greif B GEF/B 2.51e 4.4 18 71.95 52.50 7 57.70 -16.8 Griffon GFF .28f 1.5 20 25.15 17.60 166 19.10 -6.1 Group1 GPI 1.00f 1.6 8 84.47 51.62 167 62.61 -11.8 GrubHub GRUB ... ... ...cc 112.41 32.43 2133 103.34 +43.9 GAeroPac PAC 2.78e 2.8 ... 119.87 87.66 62 98.88 -3.8 GpoASur ASR 3.31e ... ... 229.45 167.21 30 168.49 -7.7 GpoAvalAc AVAL .40 4.8 ... 9.51 7.76 84 8.26 -2.8 GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5 GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 13.02 8.97 1 9.40 +.5 GpSuprvi n SUPV ... ... ... 33.85 16.11 223 30.50 +4.0 GpTelevisa TV ... ... ... 27.37 14.20 3664 15.82 -15.3 GuangRy GSH .62e 2.1 ... 37.43 24.43 0 29.98 -10.2sGuess GES .90 4.3 ...cc 21.65 9.56 4305 20.89 +23.8 GuggBAB GBAB 1.66 7.7 ...q 23.32 20.97 46 21.44 -5.7 Gug 27Cp n BSCR ... ... ... 20.12 19.11 5 19.24 -3.8 Gug 25Cp n BSJP ... ... ... 25.23 23.92 1 24.03 -3.4 GugCrdAllo GGM 2.18 10.2 ...q 24.03 21.08 15 21.39 -2.5 GuggChina YAO .54e 1.5 ...q 39.91 27.10 1 35.95 +2.9 GugSPEW RSP 1.31e 1.3 ...q 107.44 89.54 1452 98.35 -2.7 GugRus50 XLG 3.03e 1.6 ...q 204.48 164.87 32 184.29 -3.0 GugSPVal RPV 1.18e 1.9 ...q 71.34 57.12 82 63.67 -4.0 GugSPGth RPG .59e .5 ...q 117.34 88.10 186 108.96 +3.9 Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6 GugS&P100 OEW ... ... ... 35.08 27.88 0 31.54 -4.0 GuEqWREst EWRE .27e ... ...q 28.67 23.75 1 25.62 -7.7 GugMCVal RFV .86e 1.3 ...q 73.80 59.99 3 64.88 -7.0 GugEMk EW EWEM .56e 1.6 ...q 37.81 30.38 2 35.05 +.9 GugMC400E EWMC ... ... ... 67.95 56.98 10 61.82 -3.9 GugSC600E EWSC ... ... ... 58.12 47.01 1 54.36 -.2 GugMCGth RFG .75e .5 ...q 167.46 132.54 5 156.81 +1.8 GugSCVal RZV .67e 1.0 ...q 76.68 60.09 44 69.25 -5.3 GugTotRet GTO ... ... ... 53.54 50.85 23 52.40 -.8 GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 8 81.76 -4.7 Gug US Lg OVLC ... ... ... 31.49 27.61 0 29.49 -4.0 GugSCGth RZG .56e .5 ...q 122.75 96.71 11 114.45 -.1 GugTech RYT 1.09e .7 ...q 163.73 118.33 99 150.55 +5.3 RydxMatls RTM 1.19e 1.1 ...q 118.47 93.42 136 105.35 -6.6 GugIndls RGI .84e .7 ...q 127.94 102.08 110 117.52 -2.6 GugHlthC RYH .75e .4 ...q 199.28 157.13 10 176.92 -1.5 GugFncl RYF .93e 2.2 ...q 47.40 36.56 201 43.23 -2.1 GugEngy RYE .79e 1.5 ...q 63.47 48.58 9 54.25 -6.9 GugConStp RHS 2.05e 1.7 ...q 138.61 119.71 37 124.17 -7.1 GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 3 97.57 -2.5 GugEnhEq GPM .96 11.6 ...q 9.42 7.72 257 8.29 -6.9 GugChinTc CQQQ .60e 1.0 ...q 67.24 41.12 175 60.47 -.2 GugWater CGW .48e 1.4 ...q 36.40 30.88 42 33.49 -5.8 GugCdnEn ENY .49e 6.6 ...q 8.98 7.25 3 7.38 -12.0 GugSPHiInf GHII 1.03e 4.1 ...q 29.49 24.92 2 25.13 -8.9 GugSolar TAN .83e 3.3 ...q 26.70 17.00 181 25.02 -.4tGugShippg SEA 1.48e 14.2 ...q 12.60 10.51 89 10.43 -10.1 GugIntMult HGI .59e 3.5 ...q 18.58 15.88 0 16.79 -3.7 GugFront FRN .47e 2.9 ...q 16.28 12.77 16.15 +8.8 GugChinSC HAO .76e 2.5 ...q 33.23 24.27 20 30.51 +3.1 GugChRe TAO .40e 1.3 ...q 33.38 23.21 16 29.78 +3.8 GugGTimb CUT .52e 1.6 ...q 33.90 26.16 12 32.25 +1.4 Gug BRIC EEB .41e 1.1 ...q 42.00 30.84 17 38.01 +1.8 Gug 26CpBd BSCQ ... ... ... 19.98 18.75 4 18.92 -4.0 Gug 24HYBd BSJO ... ... ... 26.07 24.64 13 24.80 -3.2 GugDJIADv DJD .02p ... ...q 36.38 29.37 0 33.08 -3.2 GugHYBd23 BSJN .15e ... ...q 27.06 25.48 17 25.85 -2.0 GugCpBd25 BSCP ... ... ...q 20.95 19.83 11 19.99 -3.4 GugInsidr NFO .90e 1.4 ...q 65.75 53.08 3 62.83 +1.4 GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 37 24.49 -1.7 GugB21HY BSJL 1.27 5.2 ...q 25.32 24.22 146 24.58 -1.4 GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 52 20.23 -3.1 GugBlt23CB BSCN .65 3.2 ...q 21.34 20.20 77 20.37 -2.2 GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 76 20.71 -2.2 GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 416 20.76 -1.8 ClayWilMic WMCR .68e 2.0 ...q 37.04 29.54 1 34.15 -7.5 GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 113 24.21 -1.3 GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 128 24.21 -.7 GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 102 25.08 -.1 ClyWUSRE WREI 1.53e 3.3 ...q 48.92 40.99 3 42.60 -10.0 GugMultAs CVY 1.07e 5.0 ...q 23.50 20.33 35 21.20 -5.4 GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 169 21.03 -1.2 GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.94 124 20.98 -.5 GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 141 21.11 +.1 GugSpinOff CSD .70e 1.3 ...q 56.40 45.22 8 52.28 +.4 GugRJ SB1 RYJ .59e 1.4 ...q 46.56 38.09 28 42.68 -1.9 GugEShDur GSY .65e 1.3 ...q 50.41 50.11 306 50.22 +.1 GugMCCre CZA 1.02e 1.6 ...q 68.99 57.29 13 63.92 -2.5 GugGlDiv LVL .52e 4.8 ...q 11.80 10.42 5 10.75 -5.1 GugDefEq DEF .85e 1.9 ...q 49.26 40.95 7 45.85 -1.4 GugStrOp GOF 2.19 10.8 ...q 21.85 18.80 146 20.18 -6.5 Guidewire GWRE ... ... ...dd 92.65 55.26 596 79.97 +7.7 GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7 GlfmrkOf n GLF ... ... ... 34.96 17.80 6 28.99 +1.8H -HCA Hldg HCA .35p ... 15 106.84 71.18 2119 97.43 +10.9 HCI Grp HCI 1.40 3.7 ...dd 49.25 27.11 81 38.03 +27.2 HCP Inc HCP 1.48 6.5 13 33.67 21.48 4382 22.79 -12.6 HDFC Bk HDB .37e .4 ... 110.77 75.03 1047 97.00 -4.6 HECO pfU HEpU 1.62 6.3 ... 28.47 25.05 0 26.00 -1.7 HFF Inc HF 1.80e ... 23 51.74 25.85 395 48.72 +.2 HMG HMG ... ... ...dd 16.33 8.94 12.59 +.8 HNI Corp HNI 1.14 3.3 16 48.32 31.16 151 34.89 -9.5 HP Inc HPQ .53 2.4 13 24.75 17.10 14986 21.77 +3.6 HRG Grp HRG ... ... ...dd 20.17 14.22 2093 14.38 -15.2 HSBC HSBC 1.50e 3.2 ... 55.89 39.63 2274 47.61 -7.8 HSBC prA HSBCpA 1.55 6.0 ... 26.74 25.61 108 25.71 -.4 HSBC Cap HSEA 2.03 7.6 ... 27.99 26.34 144 26.82 -1.9 HSBC Cap2 HSEB 2.00 7.6 ... 27.59 24.99 218 26.20 -2.4 Haemonet HAE ... ... 67 75.45 38.47 380 72.24 +24.4 HalconRes wt HK/WS ... ... ... 1.95 .30 .80 +21.2 HalconRs n HK ... ... ... 9.07 3.69 3709 4.69 -38.0 Hallibrtn HAL .72 1.5 ...dd 57.86 38.18 9307 46.88 -4.1 HalyrdHlt HYH ... ... 23 50.99 35.24 828 46.05 -.3tHamBchBr HBB .34 1.6 ... 41.00 22.08 23 21.77 -15.3 HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 41 37.79 -3.9 HanJS JHS .87e 6.2 ...q 15.12 13.96 24 13.97 -5.9 HanJI JHI 1.45e 8.7 ...q 18.85 16.46 23 16.69 -4.6 HanPrmDv PDT 1.08a 7.2 ...q 17.33 14.50 139 14.96 -12.7 HanPfEq HPI 1.68 8.2 ...q 22.58 19.73 47 20.41 -4.7 HanPfd2 HPF 1.68 8.5 ...q 22.71 19.39 46 19.74 -8.1 HanPfd3 HPS 1.47 8.4 ...q 19.48 16.80 62 17.41 -7.1 HanTxAdv HTD 1.45 6.8 ...q 26.79 21.00 90 21.44 -13.1 Hanesbds s HBI .60 3.2 10 25.73 18.28 4007 18.79 -10.1 HannArms HASI 1.32 6.8 27 25.28 17.33 442 19.29 -19.8 HanoverIns THG 2.16 1.9 62 121.06 79.23 266 113.33 +4.9 HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 5 25.11 -.8 HarleyD HOG 1.48f 3.5 13 62.95 41.33 1699 42.02 -17.4 HarmonyG HMY .05 ... ... 2.78 1.56 6517 2.48 +32.6sHarrisCorp HRS 2.28 1.4 28 162.37 106.18 1215 160.35 +13.2 Harsco HSC .20m 1.0 53 23.20 11.40 392 20.55 +10.2 HarteHk rs HHS ... ... ... 15.00 7.27 3 9.10 Hrt TotR n HTRB ... ... ... 40.25 39.05 0 39.07 -2.5 HrtMuOp n HMOP ... ... ... 42.46 39.53 39.53 -1.6 HartfFn42 HGH 1.97 6.6 ... 32.13 28.57 165 29.82 +1.9 HartfdFn HIG 1.00 2.0 17 59.20 46.69 1910 51.11 -9.2 HartfFn wt HIG/WS ... ... ... 53.33 41.18 51.29 -.5 Haverty HVT .72f 3.8 20 27.23 18.60 97 19.10 -15.7 HavertyA HVT/A .38a 2.0 15 27.10 18.90 1 19.35 -17.1 HawaiiEl HE 1.24 3.6 23 38.72 31.71 280 34.22 -5.3 Hc2 Hldgs HCHC 1.29 ... ...dd 6.71 4.30 230 5.21 -12.4 HlthcrRlty HR 1.20 4.4 43 36.25 26.27 935 27.01 -15.9 HlthcreTr HTA 1.22 4.8 46 33.00 24.50 1209 25.59 -14.8 HeclaM HL .01e .3 ...dd 6.17 3.25 4441 3.57 -10.1 HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.50 +2.8sHeico s HEI ... ... ... 90.82 53.85 463 87.99 Heico A s HEI/A ... ... 56 75.55 45.50 219 71.85 HelixEn HLX ... ... ...dd 8.70 4.82 1869 5.82 -22.8 HelmPayne HP 2.80f 4.2 ...dd 75.02 42.16 1149 66.48 +2.8 Hemisphrx rs HEB ... ... ... .84 .30 519 .43 +22.8 HennCap n HCAC ... ... ... 10.49 8.97 0 9.91 +1.1 HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 10.50 10.04 2 10.49 +1.2 Herbalife HLF ... ... 21 100.45 56.81 1009 96.37 +42.3 HercHld n HRI ... ... ... 72.99 33.27 115 63.91 +2.1 HercTGC HTGC 1.24 10.4 14q 15.68 11.55 399 11.98 -8.7 HercTG 24 HTGX 1.56 6.2 ... 25.85 25.05 15 25.25 -1.4 HeritageIns HRTG .24 1.6 ...dd 19.15 8.85 145 15.43 -14.4 Hersha pfC HTpC 1.72 7.0 ... 26.37 24.07 1 24.65 -1.9 Hersha rs HT 1.12 6.5 13 19.87 16.60 332 17.36 -.2 Hersha pfD HTpD 1.63 7.0 ... 26.49 22.61 7 23.32 -5.4 Hersha pfE HTpE ... ... ... 26.40 22.75 3 23.25 -6.0 Hershey HSY 2.62 2.7 21 116.49 95.21 937 97.79 -13.8 HertzGl HTZ ... ... ... 27.27 8.52 1177 19.77 -10.5 Hess HES 1.00f 2.0 ...dd 55.48 37.25 3129 49.87 +5.1 Hess pfA HESpA ... ... ... 65.17 48.24 95 59.10 +2.1 HessMidP n HESM 1.29f 6.8 25 26.78 18.32 112 18.94 -4.4 HP Ent n HPE .56f 3.2 44 19.48 12.70 12129 17.56 +22.3 Hexcel HXL .50 .8 23 69.52 49.20 475 64.57 +4.4 Hi-Crush HCLP .80 7.2 12 18.25 7.25 1225 11.05 +3.3 HighPtRs HPR ... ... ...dd 6.93 2.66 1637 4.89 -4.7 HighlFlR n HFRO ... ... ... 16.60 15.00 131 16.08 +3.7 HighwdPrp HIW 1.85f 4.4 18 53.34 41.34 506 42.10 -17.3 Hill Intl HIL ... ... ...dd 6.00 3.70 97 5.75 +5.5 Hill-Rom HRC .80f .9 22 91.11 69.47 426 84.96 +.8 HillenInc HI .83 1.8 22 48.00 34.65 253 44.95 +.6 HillmCT pf HLMp 2.90 8.5 ... 36.95 32.26 5 33.97 -1.1 HilltopH HTH .28f 1.2 12 28.86 21.47 262 23.17 -8.5 HilGrVa n HGV ... ... ... 47.75 28.69 1645 42.94 +2.4 Hilton HLT .60 .8 40 88.11 55.91 1586 78.79 -1.3 HoeghLP HMLP 1.72 10.9 10 20.65 15.75 185 15.85 -15.0 Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 7 25.70 -4.5 HollyEngy HEP 2.60 9.7 13 37.56 26.09 142 26.92 -17.1 HollyFront HFC 1.32 2.7 12 53.21 23.46 1550 48.98 -4.4 HomeDp HD 4.12f 2.4 24 207.61 144.25 4712 174.68 -7.8 Honda HMC .84e 2.5 ... 37.29 27.05 1440 33.73 -1.0 HonwllIntl HON 2.98 2.1 21 165.13 122.40 3079 144.34 -5.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 72

Honwll wi HON/WI ... ... ... HorMan HMN 1.14f 2.7 25 47.65 33.85 141 41.80 -5.2 HorizGbl n HZN ... ... 40 19.26 7.69 196 8.34 -40.5 HorizFn22 n HTFA ... ... ... 25.93 25.26 25.75 +1.4 HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.9 ... 52.96 46.37 2 48.55 -3.5 HorGKWld KLDW ... ... ...q 35.73 28.35 23 33.54 +.2 HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.98 7 20.42 -4.6 JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 1 21.76 -2.3 Hormel s HRL .75 2.2 20 38.00 29.75 2536 33.57 -7.7 Hornbeck HOS ... ... ...dd 4.87 1.51 218 2.96 -4.8 HostHotls HST 1.00a 5.5 15 21.53 17.26 4687 18.33 -7.7 HoulihnL n HLI .80 1.8 17 52.81 32.08 210 43.75 -3.7 HstnAEn HUSA ... ... ... 1.05 .23 358 .31 -6.1 HovnanE HOV ... ... ...dd 3.41 1.66 1355 1.90 -43.3 HHughes HHC ... ... 28 139.50 114.28 235 136.23 +3.8 HuanPwr HNP 2.45e 9.3 ... 31.85 23.64 121 26.28 +5.1 Hubbell HUBB 3.08 2.6 22 149.03 109.32 430 119.55 -11.7 HubSpot HUBS ... ... ...dd 124.45 58.45 1033 109.45 +23.8 HudBayM g HBM .02 ... 10 10.25 4.60 820 7.05 -19.9 HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 3.1 26 36.14 28.25 775 31.92 -6.8 HugotnR HGT .09e 14.1 2 2.35 .55 88 .64 -54.3 Humana HUM 1.60 .6 23 293.35 206.68 909 267.65 +7.9 HuntgUSEq HUSE 1.86e .6 ...q 41.03 37.26 28 38.40 +.1 HuntgtnEco HECO .47e .2 ...q 44.87 37.48 1 41.05 -1.5 HuntgtnIng HII 2.88 1.1 24 276.69 183.42 586 254.78 +8.1 Huntsmn HUN .65f 2.2 10 36.09 23.12 2697 29.06 -12.7 Hyatt H ... ... 36 83.02 52.72 448 77.03 +4.7 HysterYale HY 1.21 1.7 18 93.90 53.50 50 70.52 -17.2I -IAMGld g IAG 1.52f 28.7 88 7.25 3.55 5320 5.30 -9.1 ICICI Bk IBN .16e 1.8 ... 11.26 7.48 9790 8.70 -10.6tIDT Cp IDT 1.00f 15.0 ... 17.71 9.62 1057 6.67 -37.1 IEC Elec IEC ... ... ...cc 5.05 3.35 6 4.33 +5.1 ING ING .14e .8 ... 20.58 14.55 3796 16.65 -9.8 ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 20 25.87 +1.3 ING 6.375 ISF 1.59 6.2 ... 26.24 25.40 36 25.60 -.4 ION Geo rs IO ... ... ...dd 32.45 3.20 400 25.90 +31.1 iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9 IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8 IQ M Ins n MMIN ... ... ... 25.24 24.66 0 25.00 -.9 IQ HdgMult QAI ... ... ...q 33.13 28.90 180 30.39 -.2 IQ Hedge MCRO ... ... ...q 27.20 25.26 26.25 -1.1 IQ HdgLgS QLS ... ... ...q 24.53 20.09 0 21.98 +.4 IQ Ch SC n CSML ... ... ... 29.58 23.89 36 27.14 -3.2 IQ HdgEv QED ... ... ...q 22.00 20.32 20.92 +.1 IQ HiYlVl n HYLV ... ... ... 25.58 22.89 1 24.48 -2.6 IQ CorePl n AGGP ... ... ... 21.05 19.12 244 19.21 -3.7 IQ CoreBd n AGGE ... ... ... 19.88 18.68 3 18.77 -4.1 IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5 IQ GTAA QGTA ... ... ...q 25.44 22.42 24.14 -1.1 IQ 50HJpn HFXJ ... ... ...q 23.96 18.50 1 21.60 -4.3 IQ 50HgEur HFXE ... ... ...q 21.45 18.14 0 19.33 -5.0 IQ 50HIntl HFXI ... ... ...q 22.80 19.04 23 20.73 -4.2 IQ RealRtn CPI ... ... ...q 27.85 27.10 2 27.58 +.6 IQUSReSC ROOF 1.43e 6.2 ...q 28.00 22.60 8 23.07 -12.3 IQMrgArb MNA ... ... ...q 31.92 29.98 112 30.76 -.9 IQ AustSC KROO .88e 4.4 ...q 20.49 15.78 19.82 +1.4 IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 3 32.52 -6.9 IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6 IQ CdaSC CNDA .18e 1.0 ...q 20.13 15.60 17.22 -9.3 IQ GlbRes GRES .10e .4 ...q 29.30 24.87 19 27.39 -4.1 IQVIA Hldg IQV ... ... 12 110.67 78.07 939 100.06 +2.2 IRSA IRS ... ... ... 32.97 21.22 68 23.40 -20.9 iShGold IAU ... ... ...q 13.11 11.61 10317 12.91 +3.2 iShGSCI GSG ... ... ...q 17.22 13.16 321 16.59 +1.9 iSAstla EWA 1.01e 4.6 ...q 24.19 21.07 3098 21.83 -5.8 iSAstria EWO .37e 1.5 ...q 27.41 18.05 113 25.33 +2.8 iShBelg EWK .51e 2.4 ...q 23.00 18.56 61 21.20 +.9 iShBrazil EWZ .67e 1.5 ...q 47.85 31.78 15796 43.35 +7.2 iShCanada EWC .48e 1.8 ...q 30.60 25.58 3176 27.18 -8.3 iShEMU EZU .86e 2.0 ...q 47.13 36.77 12214 42.75 -1.5 iSFrance EWQ .58e 1.9 ...q 33.73 25.82 1599 30.92 -1.0 iShGerm EWG .60e 1.9 ...q 35.87 28.08 5264 31.59 -4.3 iSh HK EWH .61e 2.4 ...q 26.93 22.07 6407 25.18 -.9 iSh SKor EWY .65e .9 ...q 79.07 58.90 4027 72.97 -2.6 iShMexico EWW .78e 1.5 ...q 57.82 47.79 2753 50.65 +2.8 iShNeth EWN .66e 2.1 ...q 34.09 26.61 359 31.59 -.4 iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.68 631 46.13 -3.5 iShSoAfr EZA 1.02e 1.5 ...q 76.53 53.95 544 69.33 -.9 iShSpain EWP .99e 3.1 ...q 36.38 29.66 1188 31.90 -2.7 iSSwedn EWD .76e 2.3 ...q 36.71 30.82 328 32.99 -2.7 iShSwitz EWL .75e 2.2 ...q 37.84 31.73 1249 33.88 -4.8 iShFrntr100 FM .30e .9 ...q 36.19 27.88 123 34.56 +4.3 iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.93 18 49.92 -1.1 iShxUSH bt HYXU .92e 1.6 ...q 57.19 46.56 25 55.82 +2.5 iShEMCBd bt CEMB 2.28 4.6 ...q 51.78 49.57 9 49.72 -2.9 iShEMkHY EMHY 3.98 8.2 ...q 51.12 48.43 46 48.72 -2.5tiShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 46.21 1 46.08 -8.0 iShEmMDv DVYE 1.83e 4.3 ...q 46.11 39.11 47 42.65 +2.0 iShGblSilv SLVP .29e 2.8 ...q 12.40 9.34 13 10.22 -5.7 iShGblEnP FILL .59e 2.8 ...q 23.37 17.81 3 20.90 -3.0 iShGblAgri VEGI .55e 1.9 ...q 31.00 25.77 2 28.57 -2.7 iShMsciWld URTH 1.57e 1.8 ...q 94.23 76.95 129 85.84 -2.6 iShEMktSC EEMS .89e 1.7 ...q 57.36 45.11 11 52.47 -1.2 iShEMkBd LEMB .42e .8 ...q 50.78 45.23 85 50.20 +4.1 iShWldMnV ACWV 1.93e 2.3 ...q 88.22 77.01 383 82.78 -1.8 iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 53.04 244 61.35 +1.0 iShJpnSC SCJ 1.81e 2.3 ...q 85.34 65.12 43 79.41 -.5 iShThai THD 1.88e 1.9 ...q 103.71 76.35 332 99.85 +7.9 iShIsrael EIS .81e 1.6 ...q 55.29 46.67 14 49.50 -3.5 iShChile ECH .71e 1.4 ...q 56.53 41.34 313 51.71 -.9 iShBRIC BKF .54e 1.2 ...q 50.94 35.67 43 45.86 +3.1 iShsUSA EUSA .67e 1.2 ...q 59.06 49.05 6 54.41 -1.9 iShSilver SLV ... ... ...q 17.59 14.44 9361 15.57 -2.6 iShS&P100 OEF 1.92e 1.7 ...q 127.67 103.24 1309 114.47 -3.5 iShMrnLV JKF 2.46e 2.5 ...q 112.57 93.14 9 100.13 -5.2 iShAcwiMV HACV ... ... ...q 29.95 27.18 0 28.77 -3.4 iShMrnLG JKE 1.20e .7 ...q 173.88 130.44 43 161.29 +3.1 iShMrnLC JKD 2.24e 1.5 ...q 167.90 140.35 25 151.81 -4.5 iShBrazSC EWZS .40e 2.4 ...q 18.14 12.14 23 16.86 +3.5 iShIntlPfd IPFF .96e 5.3 ...q 19.76 16.64 9 17.98 -3.6 iShSPTUS s ITOT ... ... ...q 65.40 53.21 891 59.77 -2.2 iShSTNtMu SUB .86 .8 ...q 106.40 104.54 74 104.79 -.1 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 111.17 21 111.93 -1.0 iShTIPS TIP 1.69e 1.5 ...q 115.46 111.28 1121 112.81 -1.1 iShChinaLC FXI .87e 1.8 ...q 54.00 37.51 29274 47.06 +1.9 iShTransp IYT 1.70e .9 ...q 206.73 157.65 210 183.14 -4.4 iShChinaSC ECNS 1.73e 3.3 ...q 55.78 44.23 2 52.25 +3.4 iSCorSP500 IVV 4.38e 1.7 ...q 288.69 234.02 5710 262.32 -2.4 iSMornMC JKG 2.32e 1.3 ...q 194.94 164.62 9 178.86 -3.7 iShUSAgBd AGG 2.65e 2.3 ...q 110.66 106.08 4538 106.88 -2.2 iShEMkts EEM .59e 1.2 ...q 52.08 38.71 84232 47.53 +.9 iShiBoxIG LQD 3.87 3.3 ...q 121.85 115.52 5000 116.55 -4.1 iSKokusai TOK 1.60e 2.5 ...q 69.65 57.49 1 63.58 -1.6 iShCorUSTr GOVT .33 1.3 ...q 25.60 24.42 849 24.68 -1.6 iSh2017Mu s IBMF .23 .8 ...q 27.27 27.16 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 56.00 16 56.54 -6.6 iShGblTech IXN 1.10e .7 ...q 171.45 121.87 117 156.25 +1.7 iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.60 2 50.84 -3.8 iSMrnMCG JKH .59e .3 ...q 220.00 171.62 2 206.55 +2.0 iShIndones EIDO .35e 1.3 ...q 30.61 25.53 1472 26.50 -6.8 iSSP500Gr IVW 2.03e 1.3 ...q 166.51 130.04 2315 153.50 +.5 iShNYMun s NYF ... ... ...q 56.36 54.55 14 54.75 -1.8 iShGblHcre IXJ 2.72e 1.5 ...q 123.12 101.39 34 109.74 -2.5 iShGblFin IXG 1.28e 1.9 ...q 76.01 58.84 48 68.21 -2.5 iShUSAQlt QUAL 1.04e 1.3 ...q 88.63 71.96 485 81.65 -1.5 iSSPGlbEn IXC 1.01e 3.0 ...q 38.40 30.34 134 33.77 -5.0 iShCalMn s CMF ... ... ...q 59.75 57.96 51 58.27 -1.5 iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.94 31 50.34 -1.8 iShUSASize SIZE 1.26e 1.5 ...q 88.35 74.75 17 81.45 -2.9 iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 363 42.46 -6.1 iShNANatR IGE .85e 2.6 ...q 38.02 30.59 97 32.90 -7.2 iSh JPXNik JPXN ... ... ... 70.78 55.07 5 64.29 -1.0 iShUSAVal VLUE 1.49e 1.8 ...q 89.40 71.54 463 80.99 -3.1 iShLatAm ILF .60e 1.6 ...q 39.54 28.00 5408 36.54 +6.9 iShUSAMo MTUM .81e .8 ...q 113.60 81.80 1839 104.86 +1.7 iShMrnMCV JKI 2.72e 1.8 ...q 168.36 142.90 6 153.93 -3.5 iShPhilpns EPHE .20e .6 ...q 40.19 33.60 278 33.85 -12.8 iSSP500Val IVE 2.14e 2.0 ...q 121.12 101.78 1555 107.99 -5.5 iShNMuBd MUB 2.59 2.4 ...q 111.66 108.21 429 108.75 -1.8 iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 36.21 40 43.00 -1.4 iSRTop200V IWX 1.17e 2.3 ...q 55.82 47.25 11 49.85 -4.9 iShIntlDev WPS 1.16e 3.0 ...q 42.27 35.31 6 38.36 -2.9 iShAsia50 AIA 1.02e 1.5 ...q 72.96 51.32 119 67.37 +2.0 iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.51 9165 120.99 -4.6 iSRTop200G IWY .82e 1.1 ...q 79.55 60.91 52 72.81 -.5 iShRTop200 IWL 1.02e 1.7 ...q 66.19 53.27 125 59.84 -2.7 iShIntSelDv IDV 1.51e 4.3 ...q 35.93 30.91 677 32.64 -3.4 iS Eafe EFA 1.66e 2.4 ...q 75.27 61.35 35319 68.65 -2.4 iShGerSC bt EWGS .69e 1.1 ...q 70.42 46.17 23 64.58 +.4 iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.00 1327 85.24 -4.4 iShCrLTBd ILTB 2.54 4.1 ...q 65.21 60.25 9 61.27 -5.4 iSRusMCG IWP 1.02e .8 ...q 130.04 101.80 303 121.84 +1.0 iShNorC bt ENOR .58e 2.1 ...q 28.35 21.36 11 27.22 +5.5 iShRusMid IWR 2.85e 1.4 ...q 220.02 184.20 202 204.03 -2.0 iShMrnSC JKJ 1.78e 1.1 ...q 182.30 153.97 2 167.98 -3.5 iShIreland EIRL .55e 1.2 ...q 50.12 39.70 4 46.07 -4.0 iSCorSPMid IJH 1.89e 1.0 ...q 199.91 167.43 1344 184.66 -2.7 iSh10yCBd CLY 2.67 4.5 ...q 63.67 58.95 62 59.74 -5.5 iShiBxHYB HYG 5.09 6.0 ...q 89.04 84.07 12641 85.39 -2.1 iShFinlC bt EFNL .51e 1.2 ...q 43.41 34.64 7 41.61 +5.6 iShSft IGV .12e .1 ...q 183.23 124.92 254 168.59 +9.1 iShCorUS n FTY ... ... ... 51.01 43.20 67 43.99 -11.3 iShDenC bt EDEN .81e 1.2 ...q 71.11 54.70 6 67.36 -.3 iShNetw IGN .25e .5 ...q 55.29 43.70 5 51.41 +6.0 iShNATch IGM .73e .4 ...q 195.60 135.85 65 178.17 +5.6 iShResRE REZ 2.01e 3.6 ...q 67.72 53.83 17 56.09 -9.9 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 31 25.32 iShC&SRE ICF 2.97e 3.3 ...q 104.37 88.40 141 91.05 -10.1 iShKLDSoc DSI 1.11e 1.2 ...q 106.16 85.67 39 96.35 -1.9 iShGbl100 IOO 2.14e 2.4 ...q 98.94 80.36 9 90.15 -2.7 iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 18 25.38 iShConsSv IYC 1.50e .8 ...q 198.53 159.21 59 181.49 +1.2 iShGvCrBd GBF 2.86 2.6 ...q 115.65 110.21 1 111.39 -2.2 iShIndia bt INDA .24e .7 ...q 38.21 31.11 4202 33.71 -6.5 iSR1KVal IWD 2.41e 2.0 ...q 131.56 112.39 2188 118.52 -4.7 iSMrnSCG JKK .87e .5 ...q 193.05 149.15 4 182.00 +1.4 iShPoland EPOL .42e 1.7 ...q 30.19 21.47 364 25.13 -7.2 iSMCGth IJK 1.88e .9 ...q 230.66 187.04 133 215.63 -.1 iShIntGvC GVI 1.99 1.8 ...q 111.75 107.53 52 108.08 -1.5 iSR1KGr IWF 1.45e 1.1 ...q 146.15 112.45 2163 134.69 iSIndiaSC bt SMIN .10e .2 ...q 55.13 41.90 85 46.91 -10.8 iSRus1K IWB 2.36e 1.6 ...q 159.31 129.47 1708 145.18 -2.3 iSR2KVal IWN 1.98e 1.6 ...q 131.46 112.01 501 120.42 -4.2 iSR2KGr IWO 1.36e .7 ...q 201.80 157.13 1476 189.05 +1.3 iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.88 13 131.73 -3.1 iShFltRtB FLOT .32 .6 ...q 51.10 50.76 1611 50.95 +.2 iShR2K IWM 1.77e 1.2 ...q 160.63 133.66 32891 150.36 -1.4 iShCorHiDv HDV 2.90e 3.5 ...q 94.20 82.07 508 83.45 -7.4 iShChina MCHI .61e .9 ...q 76.72 49.52 3541 68.32 +2.7 iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 65.75 679 72.76 -.3 iSRus3K IWV 2.47e 1.6 ...q 169.20 137.79 405 154.61 -2.3 iSGblMatl MXI 1.02e 1.5 ...q 75.19 57.94 13 67.13 -4.2 iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 66 126.60 -4.7 iSUSAMinV USMV .87e 1.7 ...q 55.45 47.49 2815 51.28 -2.8 iSMrnSCV JKL 2.98e 2.1 ...q 158.15 134.66 6 141.23 -7.2 iShMCVal IJJ 2.16e 1.4 ...q 166.09 142.74 146 151.66 -5.3 iShGblUtil JXI 1.99e 4.1 ...q 53.07 45.15 17 48.10 -2.9 iShTelecm IYZ .68e 2.5 ...q 34.77 26.56 715 26.86 -8.7 iShTech IYW 1.20e .7 ...q 184.45 132.38 332 166.27 +2.2 iShGblIndl EXI 1.40e 1.6 ...q 100.28 79.67 12 90.28 -2.8 iShGblCStp KXI 2.19e 2.2 ...q 109.16 96.87 78 98.02 -7.5 iShREst IYR 2.76e 3.7 ...q 83.27 71.27 10806 74.02 -8.6 iSGblCnDis RXI 1.39e 1.3 ...q 119.68 95.10 4 110.72 +1.2 iSh0-5Tips STIP ... ... ...q 101.58 99.37 71 100.10 +.2 iShHmCnst ITB .09e .2 ...q 46.56 31.53 2174 39.20 -10.3 iShInds IYJ 1.65e 1.2 ...q 158.32 123.50 87 143.40 -2.7 iShAerosp ITA 1.31e .7 ...q 206.56 147.30 328 196.66 +4.5 iShHltcare IYH 3.01e 1.8 ...q 193.31 153.57 71 170.56 -2.1 iShFinSv IYG 1.21e .9 ...q 142.14 104.88 195 128.77 -1.3 iShRegBks IAT .61e 1.2 ...q 54.74 41.83 156 49.58 +.6 iShInsur IAK .82e 1.3 ...q 69.95 59.26 6 63.77 -4.2 iShFincls IYF 1.45e 1.3 ...q 126.54 101.53 401 115.84 -3.0 iShBroker IAI .65e 1.0 ...q 70.58 48.95 223 64.33 +2.5 iShUSEngy IYE 1.14e 3.1 ...q 42.87 33.70 345 36.89 -7.0 iShESGSel KLD 1.14e 1.0 ...q 119.20 96.99 16 109.26 -1.6 iShCrSPS s IJR ... ... ...q 80.68 66.77 3166 76.19 -.8 iShMedDev IHI 1.57e .9 ...q 194.27 149.14 51 183.10 +5.5 iShConsGd IYK 2.43e 2.1 ...q 130.93 115.36 36 116.84 -7.8 iShHltcPrv IHF .24e .2 ...q 172.85 133.15 16 156.85 iShCorTInt IXUS 1.28e 2.1 ...q 67.93 54.22 579 62.15 -1.5 iShPharm IHE 3.11e 1.0 ...q 166.06 141.76 4 145.70 -5.6 iShBasM IYM 1.42e 1.5 ...q 108.32 85.86 197 95.38 -6.7 iShPeru EPU .70e 1.7 ...q 44.42 32.90 11 41.89 +2.2 iShCorEafe IEFA 1.56e 2.4 ...q 70.84 57.23 9916 64.85 -1.9 iShOilEq IEZ .86e 2.7 ...q 43.09 29.57 51 32.35 -9.9 iShDJ US IYY 2.01e 1.5 ...q 143.07 116.57 22 130.69 -2.2 iShO&GEx IEO 1.06e 1.7 ...q 70.54 50.49 250 63.18 -2.7 iShAggrAllo AOA .98e 1.9 ...q 56.94 49.39 52 52.78 -2.0 iShEurope IEV 1.12e 2.4 ...q 50.81 41.21 814 45.94 -2.8 iShGroAllo AOR .81e 1.8 ...q 46.77 42.00 79 44.11 -1.8 iSRusMic IWC 1.08e 1.1 ...q 101.99 82.93 54 95.84 +.1 iShModAllo AOM .71e 1.9 ...q 39.05 36.18 90 37.42 -1.6 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 32 24.77 -4.1 iSMsciVal EFV 1.66e 3.1 ...q 59.57 49.15 222 53.68 -2.8 iSSCVal IJS 1.73e 1.2 ...q 160.55 132.50 192 149.11 -2.9 iShConsAllo AOK .64e 1.9 ...q 35.27 33.24 34 34.05 -1.7 iShEafeGr EFG 1.37e 1.7 ...q 85.81 69.10 86 79.17 -1.9 iShB3-18xF s IBCC ... ... ...q 24.73 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.27 11 24.36 -.7 iShiB3-23x s IBCE ... ... ...q 24.76 23.58 6 23.70 -2.4 iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2 iShBd3-23 s IBDD ... ... ...q 26.95 25.67 8 25.83 -2.4 iShBd3-20 s IBDC ... ... ...q 26.38 25.83 12 25.90 -.7 iStar STAR ... ... 5 12.68 9.75 439 10.04 -11.2 iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 4 25.10 -1.1 iStar pfG STARpG 1.91 7.7 ... 25.94 24.01 4 24.75 -3.0 iStar pfI STARpI 1.87 7.6 ... 25.94 23.81 3 24.65 -2.1 ITT Inc ITT .54f 1.1 19 57.62 36.93 440 48.24 -9.6 iBio IBIO ... ... ...dd .55 .14 1541 .23 +29.9 Idacorp IDA 2.36 2.7 21 100.04 79.59 308 87.01 -4.8 IDEX IEX 1.48 1.0 33 150.72 91.60 306 141.51 +7.2 iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.0 32 179.07 130.17 1567 155.64 -6.7 Imax Corp IMAX ... ... ...cc 34.35 17.58 890 19.75 -14.7 ImunC wt rs IMUC/WS ... ... ... .65 .01 .04 -12.5 ImunoCll rs IMUC ... ... ...dd 3.12 .17 551 .26 -16.5 ImpacMtg IMH ... ... 3 17.40 7.18 15 7.68 -24.4 ImpOil g IMO .64f 2.4 53 32.81 26.03 378 26.32 -15.6 IncOpR IOR ... ... 24 12.45 8.31 4 11.25 +1.5 IndCDrillg ICD ... ... ...dd 5.95 2.72 78 3.97 -.3 IndepHld IHC .12f .3 13 35.49 17.25 7 34.65 +26.2 IndepRT IRT .72a 8.0 18 10.63 8.26 508 8.98 -11.0 IndiaFd IFN 1.82e 1.9 ...q 28.81 24.23 108 24.47 -6.3 IndiaGCap IGC ... ... ...dd 1.63 .30 279 .57 -42.7tIndoTel s TLK .67 ... ... 36.19 26.06 347 26.13 -18.9 IndBach IBA .87e 1.4 ... 67.61 51.56 10 62.46 +9.0 Infosys INFY .40e 2.2 18 18.71 13.88 4494 17.72 +9.2 InfrREIT n HIFR 1.00 5.2 17 23.22 17.60 162 19.38 +4.3sInfuSystem INFU ... ... ...dd 2.50 1.20 56 2.58 +12.0 IngerRd IR 1.80 2.1 20 97.67 80.48 1285 85.00 -4.7 Ingevity NGVT ... ... ... 82.10 53.62 163 73.07 +3.7 Ingredion INGR 2.40 1.9 17 146.28 113.42 439 127.53 -8.8 InnovInd n IIPR 1.00f 3.8 ... 36.88 15.72 48 26.07 -19.3 InnoInd pfA IIPRpA ... ... ... 28.80 25.50 4 27.79 -.5 Innsuites IHT .01 .6 ...dd 2.27 1.23 1 1.59 -9.1 Inphi IPHI ... ... ...cc 49.00 23.65 836 30.39 -17.0 InsightS n INSI ... ... ... 21.10 18.96 13 19.24 -3.3 Insperity s NSP ... ... 25 72.60 34.88 184 68.60 +19.6 InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3 InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... 1.02 .12 .16 +21.1 InstlldBPd IBP ... ... 32 79.40 46.65 205 59.95 -21.1 Instructre n INST ... ... ...dd 46.50 22.00 255 41.45 +25.2 IntegerHl ITGR ... ... ...dd 58.54 33.90 142 55.80 +23.2tIntellichk IDN ... ... ...dd 4.55 1.56 275 1.60 -37.5 IntellgSys INS ... ... ...dd 5.15 3.30 4 5.06 +11.0 Intelsat I ... ... ... 7.47 2.44 467 3.95 +16.5 InterXion INXN ... ... ... 64.00 39.00 368 61.67 +4.6 IntcntlExc s ICE .80e 1.1 17 76.30 57.91 3083 71.80 +1.8 IntCtlHtls IHG ... ... ... 69.23 49.03 126 60.95 -4.0 IBM IBM 6.00 3.9 11 176.33 139.13 3876 151.91 -1.0 IntFlav IFF 2.76f 2.0 35 157.40 128.42 386 135.40 -11.3 IntlGmeT n IGT .80 3.0 ... 30.82 17.25 1453 26.55 +.2 IntMktCt n IMC ... ... ... IntPap IP 1.90f 3.6 17 66.94 49.60 3425 52.13 -10.0 IntlSeaw n INSW ... ... ... 23.43 15.23 128 17.83 -3.4 IntTower g THM ... ... ...dd .67 .29 121 .54 +25.6 Interpublic IPG .84f 3.7 15 26.01 18.30 3916 22.75 +12.8 IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 2 24.90 -2.3 inTestCorp INTT ... ... 12 10.25 5.96 134 6.75 -22.0 IntPotash IPI ... ... ...dd 5.12 1.58 724 3.69 -22.5 Intrexon XON ... ... ...dd 26.99 10.26 1096 16.03 +39.1 Inuvo INUV ... ... ...dd 1.39 .70 48 .98 +21.0 Invacare IVC .05 .3 ...dd 19.05 10.20 561 17.15 +1.8 Invesco24 n IHTA ... ... ... 10.33 8.28 4 9.12 -11.5 InvHiIn23 n IHIT ... ... ... 10.32 9.53 63 9.61 -1.8 InvAdvMu2 VKI .78 7.4 ...q 11.93 10.49 111 10.60 -6.9 Inv Bond VBF .83a 4.6 ...q 20.29 17.80 37 17.87 -10.2 InvCAVal VCV .79 6.8 ...q 13.20 11.53 188 11.60 -7.8 InvDynCrd VTA .90 7.7 ...q 12.35 11.33 175 11.68 -.3 InvHiInc2 VLT 1.24 9.0 ...q 15.25 13.71 9 13.79 -6.3 Invsco iim IIM .84 5.8 ...q 15.47 13.64 105 14.38 -3.5 Invesco IVZ 1.16 3.7 13 38.43 30.02 3936 31.36 -14.2 InvMtgCap IVR 1.64f 10.2 7 18.86 15.15 1012 16.11 -9.6 InvMtg pfA IVRpA 1.94 7.7 ... 25.70 24.24 14 25.22 +.8 InvMtg pfB IVRpB 1.94 7.7 ... 26.44 24.25 7 25.23 -2.1 InvMtg pfC IVRpC 1.88 7.9 ... 25.73 23.40 22 23.87 -4.5 Invsco oia OIA .39 5.3 ...q 8.25 7.38 116 7.42 -7.3 InvMuOpTr VMO .88 7.5 ...q 13.37 11.56 769 11.68 -5.8 InvMuniTr VKQ .82 7.0 ...q 13.04 11.51 169 11.66 -6.7 InvPAVal VPV .79 6.8 ...q 12.68 11.54 49 11.61 -4.4 Invsco iqi IQI .76 6.4 ...q 13.04 11.72 111 11.84 -5.4 InvSrInco VVR .31 7.1 ...q 4.73 4.26 329 4.41 +.5 InvTrIG VGM .88 7.2 ...q 13.80 12.09 122 12.17 -7.7 InvTrNY VTN .85 6.7 ...q 14.00 12.74 35 12.78 -6.9 InvTech ITG .28 1.4 ...dd 23.96 17.63 156 19.32 +.4 InvRlEst IRET .28 5.5 4 5.93 4.05 542 5.09 +2.0 InvRlE pfC IRETpC 1.66 7.2 ... 26.08 22.29 22 23.10 -11.2 Invitae n NVTA ... ... ...dd 11.88 5.15 3319 5.41 -40.4 InvitHm n INVH .44f 2.0 ... 24.30 20.25 2267 22.46 -4.7 iPBetaCmd BCM ... ... ...q 32.00 25.00 0 29.78 +1.8 iPS&PWtd SBV ... ... ...q 26.59 19.42 22.55 +8.2 iPBtaCocoa CHOC ... ... ...q 38.83 26.41 1 37.70 +35.3 iPBetaCoff CAFE ... ... ...q 14.18 10.38 6 10.54 -7.3 iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.05 +17.7 iPBetaSug SGAR ... ... ...q 29.50 19.92 19.96 -8.0 iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.89 -5.8 iPBetaCopp CUPM ... ... ...q 36.42 27.43 32.74 -9.7 iPBetaLead LEDD ... ... ...q 43.61 35.16 39.51 -6.1 iPBetaNick NINI ... ... ...q 22.79 14.71 21.31 +.6 iPBetaCrOil OLEM ... ... ...q 19.55 12.86 0 19.43 +9.7 iPBetaNGs DCNG ... ... ...q 21.43 16.19 16.74 -1.3 iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.44 +4.1 iPGrains WEET ... ... ...q 35.91 30.53 32.55 +5.8 iPBetaSfts GRWN ... ... ...q 24.88 19.72 19.72 -8.6 iPBetaIMet HEVY ... ... ...q 35.00 28.13 33.04 -2.4 iPBetaEgy ONG ... ... ...q 20.99 15.48 19.69 +.3 iPBtaLvstk LSTK ... ... ...q 47.53 40.78 41.61 -7.1 iPBtaPrMt BLNG ... ... ...q 34.04 31.25 33.33 +3.9 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4 iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7 IronMtn IRM 2.20 6.9 28 41.52 30.78 2203 31.90 -15.5 iShItaly rs EWI ... ... ...q 34.45 24.46 1042 31.49 +3.4 iShJapan rs EWJ ... ... ...q 64.71 50.58 19872 59.25 -1.1 iSMlasia rs EWM ... ... ...q 36.08 30.34 1432 35.50 +7.7 iShSing rs EWS ... ... ...q 28.35 22.33 1357 26.29 +1.4 iSTaiwn rs EWT ... ... ...q 39.36 32.44 7204 37.89 +4.6 iSh UK rs EWU ... ... ...q 38.05 32.12 3064 34.35 -4.1 iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.58 88 49.71 -1.1 iShCmdOpT CMDT ... ... ...q 41.95 33.50 17 37.10 -.2 iShCvBd ICVT .67e ... ...q 58.93 50.77 34 56.33 +2.2 iShCorEM IEMG .95e 1.7 ...q 62.70 47.15 11514 57.45 +1.0 iSh 10 Cp n LLQD ... ... ... 51.31 47.93 48.00 -6.3 iSh 5-10Cp n MLQD ... ... ... 49.96 47.87 47.87 -3.1 iShColomC ICOL .43e 2.9 ...q 16.39 13.41 11 14.83 +2.7 iShEnhBd n IGEB ... ... ... 50.77 48.51 48.51 -3.6 iShDefBd n HYDB ... ... ... 51.96 49.25 49.53 -2.3 iShFSIntSC ISCF .12p ... ...q 34.73 26.59 6 32.34 -.3 iShRs2500 n SMMD ... ... ... 45.58 38.87 43.23 -1.0 iShFacSIntl INTF .17p ... ...q 31.21 24.76 115 28.51 -1.2 iShArgGl n AGT ... ... ... 32.94 24.18 6 30.58 +1.3 iShFS USA LRGF .19e ... ...q 33.93 27.54 192 31.20 -1.9 iShFSUsaSC SMLF .23e ... ...q 41.79 34.50 4 39.18 -.9 iShFacSGbl ACWF .11p ... ...q 34.07 25.44 8 30.45 -.7 iSh iBd23 n IBML ... ... ... 25.96 24.81 1 24.85 -1.5 iSh IntDv n IDEV ... ... ... 62.47 53.10 22 57.22 -2.2 iShMgRE rs REM ... ... ...q 48.54 39.80 340 41.94 -7.2 iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 268 46.58 -1.2 iShDvlValu IVLU ... ... ...q 28.44 22.72 35 25.59 -3.2 iSh 3-10yr n IMTB ... ... ... 51.95 47.89 2 48.05 -3.3siShSaudi KSA ... ... ... 29.34 24.50 156 29.44 +12.5 iSh MinVl n SMMV ... ... ... 30.51 26.63 1 28.56 -2.2 iShIntDevM IMTM .30p ... ...q 33.00 26.72 9 30.15 -1.2 iShIntDevQ IQLT .55p ... ...q 31.40 26.26 5 28.72 -3.1 iShLwCarb CRBN .94p ... ...q 125.97 103.31 7 115.24 -1.4 iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 0 27.43 -3.1 iShCHdEM HEEM 1.26e 1.8 ... 28.95 22.46 58 26.57 +.3 iShMsciChA CNYA ... ... ... 35.68 25.45 0 32.18 +.5 iSh IntDvGr IGRO ... ... ... 62.04 51.60 3 56.09 -5.6 iShMultiTc TCHF ... ... ... 42.80 33.04 1 40.31 +4.0 iShMultInd INDF ... ... ... 33.67 28.80 30.94 -3.0 iShMultHl HCRF ... ... ... 35.18 27.19 2 31.37 -.8 iShiB20Mun IBMI .24 .9 ...q 25.44 25.28 25 25.34 iShMultMat MATF ... ... ... 36.19 29.12 1 32.03 -6.3 iSh MultFin FNCF ... ... ... 37.85 30.05 1 35.11 -.7 iShMultiEn ERGF ... ... ... 30.28 23.28 26.50 -6.4 iShIntHdHi HYGH 4.56 5.1 ...q 92.42 88.33 36 90.23 -.7 iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 22.94 -6.4 iSh MultCnS CNSF ... ... ... 27.25 24.28 24.38 -7.9 iShCDivGr DGRO .65e 1.9 ...q 37.22 29.96 672 33.49 -3.7 iSh MulConD CNDF ... ... ... 34.24 27.40 31.70 +1.2 iSh MultUt UTLF ... ... ... 28.56 23.93 24.66 -7.5 iShCHEmu HEZU .64e 1.8 ...q 31.55 27.97 773 28.66 -3.9 iShGblReit REET .94e 3.9 ...q 26.68 23.40 103 24.00 -8.0 iSh AdapJp DEWJ .18p ... ... 31.33 25.92 28.14 -5.3 iSh AdapC DEFA .48p ... ... 30.45 25.85 27.82 -5.4 iSh AdapEu DEZU .56p ... ... 30.64 25.73 28.60 -.6 iShCoreInt IAGG ... ... ... 53.61 51.09 46 52.50 +.9 iShEurSC HEUS ... ... ...q 30.92 26.66 30.05 +.3 iShCorePac IPAC 1.06e 1.8 ...q 63.99 51.96 168 58.85 -1.3 iShEurMV HEUV .98 4.2 ...q 25.74 23.44 23.44 -4.9 iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.07 5 96.34 -1.0 iShCHCda HEWC 1.41e 1.8 ...q 26.97 24.31 25.08 -5.0 iShJpMinV JPMV .70e 1.0 ...q 72.41 59.58 2 68.71 +1.2 iShEafeMV HEFV ... ... ...q 27.90 25.37 27.04 -1.9 iShEuMinV EUMV .67e 2.7 ...q 26.69 22.69 4 25.06 -1.1 iShCHNk400 HJPX .19p ... ...q 32.09 24.73 28.33 -6.8 iShCorEur IEUR 1.18e 2.4 ...q 53.97 43.43 162 49.04 -2.3 iShxJMinV AXJV .84p ... ...q 38.95 31.52 1 37.21 +2.4 iSh2022Mu IBMK .09e ... ...q 26.37 25.42 8 25.47 -.8 iShEm exCh EMXC ... ... ... 58.49 50.03 0 54.87 +1.7 iShYdOpBd BYLD .75 3.1 ...q 26.66 24.28 50 24.35 -2.6 iSh2021Mu IBMJ .07e ... ...q 26.08 25.31 17 25.36 -.2 iSHgxUSHY HHYX .67e ... ...q 28.14 26.46 27.75 -.5 iShRussia rs ERUS ... ... ...q 39.23 27.18 710 35.76 +6.7 iSCHeafe HEFA .70e 1.6 ...q 30.88 26.88 852 28.04 -5.6 iShCHMex HEWW 1.41p ... ...q 21.71 19.23 19.44 -2.8 iShH10yCBd CLYH .31e ... ...q 27.42 24.79 8 26.15 -1.0 iShCHSpain HEWP .31p ... ...q 24.63 20.85 8 21.00 -5.3 iShHEmBd EMBH .30e ... ...q 27.37 25.29 6 26.30 -.9 iShCHItaly HEWI .55p ... ...q 18.48 15.11 1 16.91 +.5 iShShMMu MEAR .27e ... ...q 50.18 49.66 7 49.72 -.2 iSCHEafSC HSCZ .19p ... ...q 32.04 26.83 2 29.97 -3.2 iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4 iShCHAcxUs HAWX 1.38e 4.1 ...q 28.00 23.99 177 25.67 -4.5 iShGbMM rs PICK ... ... ... 37.91 25.02 49 33.30 -3.8 iShCHAcwi HACW .94e 2.1 ...q 30.93 25.92 1 28.57 -2.8 iShTrFRBd TFLO .07e .1 ...q 50.32 50.00 6 50.28 +.1 iShCH UK HEWU .24p ... ...q 24.77 22.21 2 22.30 -8.3 iSh ESG Sl ESGE ... ... ... 81.63 60.30 13 74.91 +1.4 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.05 -3.6 iShEMktMV HEMV ... ... ...q 29.20 24.31 27.60 +.8 iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 14 50.08 iShCHJpn HEWJ .74e .5 ...q 35.29 26.93 1744 30.98 -7.1 iShCHSoK HEWY .48p ... ...q 32.01 25.91 2 29.61 -2.1 iShFacEmg EMGF .13p ... ...q 53.84 39.80 19 50.52 +2.1 iSh iBd26 n IBDR ... ... ... 24.92 23.36 21 23.59 -3.9 iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 68 25.11 -.1 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.99 107 25.04 -1.1 iSiBd12-19 s IBDK .37e ... ...q 25.11 24.71 117 24.75 -.5 iSiBd12-23 s IBDO .56e ... ...q 25.55 24.33 60 24.45 -2.5 iSiBd12-22 s IBDN .55e ... ...q 25.42 24.33 52 24.45 -2.1 iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.98 44 24.12 -3.6 iSiBd12-24 s IBDP .63e ... ...q 25.44 24.14 41 24.33 -2.9 iSiBd12-21 s IBDM .47e ... ...q 25.19 24.33 109 24.44 -1.5 IsoRay ISR ... ... ...dd .64 .38 146 .42 +6.0 IsraelChm ICL .27e 6.4 ... 4.95 3.85 216 4.20 +4.0 IssuerDir ISDR .20 1.2 59 18.95 10.79 17.05 -7.1 ItauCorpb ITCB 2.48e 16.6 ... 15.76 10.28 5 14.93 +11.1 ItauUnibH ITUB .32e 2.1 ... 16.98 10.02 6562 15.05 +15.9 IvyHiInOp IVH 1.50a 10.6 ...q 16.10 13.92 35 14.14 -6.5J -JAlexHld n JAX ... ... 32 12.30 8.70 38 11.30 +16.5 JJill n JILL ... ... ... 14.40 4.18 705 4.32 -44.6 JBG Smth n JBGS .23p ... ... 35.64 30.79 427 32.16 -7.4 JMP Gp27 n JMPD ... ... ... 25.62 24.11 22 24.90 -1.5 JMP Grp JMP .36 7.1 73 7.70 5.06 25 5.10 -8.9 JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 7 25.72 +1.7 JPMCh pfE JPMpE 1.58 6.0 ... 27.70 25.53 22 26.27 -2.9 JPMDvsRt JPGE .96e 1.6 ...q 68.02 53.90 14 60.69 -2.9 JPMIntEq JPIN 1.08e 1.8 ...q 63.18 52.48 106 58.43 -2.7 JPMDvREm JPEM 1.31p ... ...q 64.42 50.28 12 60.26 +3.3 JPM DREq JPUS .26p ... ...q 74.59 62.43 24 68.69 -2.6 JPM DivInt JPIH ... ... ... 30.65 27.20 1 28.50 -5.0 JPMDsfEu JPEU ... ... ... 64.34 52.25 3 58.67 -2.8 JPM DivEu JPEH ... ... ... 29.58 26.58 26.80 -5.2 JPM Val n JVAL ... ... ... 27.44 24.90 26.01 -.3 JPM Qual n JQUA ... ... ... 27.51 24.85 26.34 +1.0 JPM Mom n JMOM ... ... ... 27.55 24.95 0 26.24 +2.3 JPM MinV n JMIN ... ... ... 26.62 25.05 25.20 -2.3 JPM US Dv JDIV ... ... ... 26.74 24.18 24.18 -8.7 JPM DivAlt JPHF ... ... ... 28.92 24.93 54 25.15 -3.9 JPM FutSt n JPMF ... ... ... 25.34 24.33 24.50 -2.6 JPM UlSh n JPST ... ... ... 51.03 48.88 165 50.02 -.1 JPM SCap n JPSE ... ... ... 30.81 27.03 8 28.77 -3.1 JPM GlB n JPGB ... ... ... 52.89 50.10 5 50.32 -1.7 JPM Evnt n JPED ... ... ... 25.37 24.58 24.58 -2.5 JPM Disc n JPHY ... ... ... 52.80 49.73 17 49.81 -2.8 JPM USMid JPME ... ... ... 66.84 56.85 4 63.17 -.9 JPMorgCh JPM 2.24f 2.1 17 119.33 81.64 18030 108.17 +1.2 JPMCh wt JPM/WS ... ... ... 73.85 40.53 72.89 +9.7 JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 29 25.18 -.7 JPMCh pfB JPMpB 1.68 6.4 ... 27.82 25.76 50 26.29 -2.8tJPMAlerian AMJ 2.29 9.7 ...q 32.84 23.61 5431 23.64 -13.9 JPMCh pfY JPMpF 1.53 5.9 ... 27.36 25.32 34 26.09 -2.1 JPMCh pfG JPMpG 1.52 5.8 ... 27.43 25.30 43 26.32 -2.4 JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 30 26.45 -1.8 JRJR Ntw JRJR ... ... ...dd .75 .10 613 .14 -23.2 Jabil JBL .32 1.1 16 31.77 23.70 1796 28.64 +9.1 JacobsEng JEC .60 1.1 22 72.18 49.31 2279 56.23 -14.8 JaggedPk n JAG ... ... ... 16.55 10.96 2345 12.37 -21.6 JHardie s JHX .38e 2.2 82 18.79 13.55 6 17.61 Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 28.89 29.57 -5.6 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2 Jan ShDur n VNLA ... ... ... 50.42 50.03 70 50.05 -.2 JanusHn n JHG 1.28 3.9 ... 41.64 30.24 1286 32.64 -14.7 JpnSmCap JOF .13e 1.1 ...q 13.06 9.18 155 12.09 +2.4 Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ...dd 42.27 27.61 876 30.36 -22.9 JernignC n JCAP 1.40 7.9 10 24.89 15.90 94 17.69 -6.9 Jianpu n JT ... ... ... 9.49 4.75 284 5.81 -10.3 JinkoSolar JKS ... ... 32 30.50 16.06 521 18.18 -24.4 JBeanTch JBT .40 .4 44 122.65 82.45 140 113.70 +2.6 JHMultLgC JHML .10p ... ...q 37.14 30.37 25 34.14 -1.9 JH MultMdC JHMM .08p ... ...q 36.30 29.88 31 33.88 -.7 JH MultCns JHMC .07p ... ...q 33.38 27.07 3 30.20 -1.2 JH MultFin JHMF .08p ... ...q 39.70 30.61 5 36.42 -.9 JH MultHltC JHMH .05p ... ...q 34.56 27.74 7 30.92 -.7 JH MultTch JHMT .09p ... ...q 47.35 33.80 13 43.14 +5.1 JH MultEn JHME ... ... ... 32.02 24.30 2 28.21 -4.9 JH MultMat JHMA ... ... ... 38.20 30.00 2 34.17 -4.9 JH SmCap n JHSC ... ... ... 28.27 24.27 4 25.14 -3.7 JH MultDev JHMD ... ... ... 32.58 26.39 5 30.10 -1.0 JH MultUt JHMU ... ... ... 29.74 25.00 0 26.50 -3.6 JH MulCnSt JHMS ... ... ... 28.79 25.38 25.38 -8.5 JH MultInd JHMI ... ... ... 37.55 29.32 1 34.73 -1.0 JH HedgEq HEQ 1.50 9.3 ...q 17.95 15.87 46 16.16 -7.2 JH TxAdY HTY 1.28 14.6 ...q 10.25 8.27 22 8.77 -.6 JohnJn JNJ 3.36 2.6 18 148.32 120.95 7785 127.21 -9.0 JohnContl n JCI 1.04e 3.0 23 44.37 33.89 4582 34.32 -9.9 JonesEngy JONE ... ... ...dd 2.70 .73 678 .86 -21.5 JonesLL JLL .74f .4 30 178.75 101.83 450 174.31 +17.0 Jumei Intl JMEI ... ... 32 4.20 2.00 843 2.85 -2.4 JnprNtwk JNPR .72 3.0 13 30.96 23.87 3919 24.25 -14.9 Jupai n JP .40f 2.1 20 29.00 7.36 228 19.50 +5.5 JustEngy g JE .41 ... 5 6.34 3.86 339 4.35 +1.4 JustEn pfA JEpA ... ... ... 27.70 21.29 9 24.35 -2.1K -K12 LRN ... ... 72 21.18 14.01 115 14.36 -9.7 KAR Auct KAR 1.40 2.6 18 56.75 40.27 767 53.25 +5.4 KB FnclGp KB ... ... ... 63.96 41.10 171 56.18 -4.0 KB Home KBH .10 .4 33 38.80 19.39 2784 28.13 -12.0 KBR Inc KBR .32 2.0 11 21.70 13.36 1588 16.05 -19.1 KCAPFn 19 KAP 1.84 7.3 ... 25.99 25.05 2 25.25 -.2 KKR KKR 1.31e 6.4 9 24.50 16.77 1802 20.37 -3.3 KKR pfA KKR.PRA ... ... ... 27.69 25.45 5 26.24 -2.9 KKR pf B KKRpB 1.63 6.3 ... 27.37 25.31 7 25.98 -2.9 KKR Inco KIO 1.50a 9.5 ...q 18.63 15.38 66 15.80 -1.6 KKR RE n KREF 1.39e ... ... 23.99 18.09 118 20.23 +1.1 KMG Chm KMG .12 .2 23 70.60 42.18 117 60.60 -8.3 KT Corp KT ... ... ... 18.82 12.70 951 13.37 -14.3 Kadant KAI .84 .9 28 114.00 57.55 79 94.45 -5.9 Kadmon n KDMN ... ... ... 5.86 2.05 336 4.15 +14.6 Kaman KAMN .80 1.3 35 63.89 45.50 181 61.38 +4.3 KCSo pf KSUp 1.00 3.7 ... 29.50 25.22 0 26.85 -1.5 KC Southn KSU 1.44f 1.3 20 114.85 84.92 833 106.99 +1.7 KapStoneP KS .40 1.2 14 35.01 19.59 734 34.55 +52.3 KaynAEnD KED 1.60 10.3 ...dd 19.80 14.10 70 15.49 -11.0 KA EngTR KYE 1.32m 15.4 ...q 13.03 8.40 149 8.55 -15.0 KA MLP KYN 1.80 11.1 ...q 21.64 14.38 649 16.23 -14.8 KAMLP pfF KYNpF .88 3.5 ... 26.00 25.10 1 25.21 -.2tKAMidsEn KMF 1.80m 15.4 ...q 16.76 11.79 177 11.69 -15.3 KeanGrp n FRAC ... ... ... 19.83 12.42 814 15.08 -20.7 Kellogg K 2.16 3.4 16 74.28 58.76 1960 64.38 -5.3 KelsoTch g KIQ .03f 4.9 ... .89 .24 13 .61 +17.3 Kemet KEM ... ... 25 27.35 10.70 730 17.85 +18.5 Kemper KMPR .96 1.7 25 71.52 36.35 264 55.85 -18.9 Kemper 54 KMPA 1.84 7.1 ... 28.25 25.40 25.79 -1.1 Kennamtl KMT .80 2.0 25 52.52 32.23 950 40.63 -16.1 KennWils KW .76 4.4 ...cc 22.65 15.95 947 17.45 +.6 KenonHld n KEN ... ... ... 33.22 11.11 2 16.97 -21.6 KeyEngy KEG ... ... ... 25.63 8.20 87 11.70 -.8 Keycorp KEY .40f 2.1 15 22.40 16.28 11486 19.27 -4.5 Keycorp pfI KEYpI ... ... ... 29.97 27.06 46 27.85 -3.7 Keysight KEYS ... ... 39 55.21 35.05 843 51.34 +23.4 KilroyR KRC 1.70 2.4 15 77.70 62.91 459 69.98 -6.3 KimbRoy n KRP 1.44f 8.0 ... 20.24 15.06 19 17.95 +10.5 KimbClk KMB 4.00f 3.7 17 134.30 104.58 2527 107.50 -10.9tKimco KIM 1.12 7.9 15 23.03 13.70 5404 14.13 -22.1 Kimco pfI KIMpI 1.50 6.0 ... 25.49 24.50 35 25.04 -.6 Kimco pfJ KIMpJ 1.38 5.9 ... 25.61 22.63 10 23.38 -6.6 Kimco pfK KIMpK 1.41 6.0 ... 25.56 23.09 10 23.57 -6.1 Kimco pfL KIMpL ... ... ... 25.99 21.35 20 22.29 -9.9 KindMorg KMI .50 3.3 23 21.92 14.82 17885 15.09 -16.5 KindM pfA KMIpA ... ... ... 49.81 30.50 56 31.00 -18.3 KindredHlt KND .48 5.3 ...dd 11.90 5.50 472 9.10 -6.2tKingsway KFS ... ... ...dd 6.35 3.70 14 3.65 -27.7 Kinross g KGC ... ... 30 4.91 3.35 10415 3.96 -8.3 KirbyCp KEX ... ... 32 80.90 59.25 282 74.80 +12.0 KirklLak n KL .02e ... ... 16.89 11.52 662 15.52 +1.0 KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27f 8.5 5 22.34 13.90 711 14.90 -24.0 KlondexM g KLDX ... ... ... 4.01 1.29 2776 2.37 -9.2 KnSwftT rs KNX .24 .5 29 51.94 27.54 3663 45.68 +4.5 Knoll Inc KNL .60 3.1 14 24.47 16.57 196 19.53 -15.2 KnotOffsh KNOP 2.08 10.5 ... 24.43 19.15 97 19.80 -4.6tKnowles KN ... ... 10 19.90 12.48 1406 12.45 -15.1 Kohls KSS 2.44f 3.9 12 69.48 35.16 3296 62.80 +15.8 Koppers KOP 1.00 2.4 11 51.80 33.90 127 40.85 -19.7 KoreaElc KEP ... ... ... 20.92 14.12 654 14.46 -18.4 KoreaFd KF 4.50e ... ...q 44.64 36.11 28 39.95 -3.2 KornFer KFY .40 .8 22 51.50 29.84 851 50.44 +21.9 KosmosEn KOS ... ... ...dd 8.62 5.15 1479 6.13 -10.5 KrNwChin s KFYP ... ... ...q 44.18 30.07 0 33.48 +.1 KrS ChIn n KWEB ... ... ... 68.39 53.99 764 61.18 +4.4 KranChinA KBA 9.93e ... ...q 39.22 27.31 231 34.43 KraneChCm KCNY .22e .6 ...q 37.61 32.50 1 37.10 +5.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 73

KranShFtse KEMP ... ... ...q 29.85 22.78 27.38 +2.9 KrnChEnv n KGRN ... ... ... 27.96 23.37 24.15 -4.5 KrnOnBelt n OBOR ... ... ... 28.16 24.47 16 25.91 +1.4 KrS CnTc n KEMQ ... ... ... 28.97 23.87 3 26.54 +4.0 KratonCp KRA ... ... 15 53.39 29.73 197 47.37 -1.7 Kroger s KR .50 2.1 12 31.45 19.69 6866 23.47 -14.5 KronosWw KRO .68f 3.1 8 29.49 14.84 475 22.25 -13.7 Kyocera KYO ... ... ... 71.92 53.79 35 54.53 -16.8L -L Brands LB 2.40 6.3 11 63.10 35.00 5773 38.11 -36.7 L-3 Tch LLL 3.20f 1.6 20 218.71 159.43 443 204.52 +3.4 LCI Inds LCII 2.20 2.2 18 132.73 86.25 115 100.95 -22.3tLG Display LPL ... ... ... 17.05 11.86 1422 11.68 -15.1 LGL Grp LGL ... ... 20 6.70 4.25 6 5.64 +.4tLMP CapIn SCD 1.24f 10.0 ...q 14.80 12.32 62 12.35 -11.5 LSB Inds LXU ... ... ...dd 11.71 5.55 173 6.10 -30.4 LSC Com LKSD 1.04f 6.3 ... 26.73 11.79 285 16.63 +9.8 LTC Prp LTC 2.28f 6.2 16 52.85 36.17 314 36.94 -15.2 LaQuinta LQ ... ... 62 21.06 13.07 1995 18.61 +.8 LaZBoy LZB .48 1.6 20 34.25 23.15 505 29.30 -6.1 LabCp LH ... ... 19 181.72 134.19 647 162.73 +2.0 LadderCap LADR 1.26 8.5 21 15.39 12.83 953 14.91 +9.4 LadThalFn LTS .04 1.2 ...dd 3.67 2.11 145 3.26 +3.2 LadTh pfA LTSpA 2.00 8.0 ... 25.70 24.63 12 25.11 -.8 LadThal27 n LTSL 1.63 6.6 ... 25.16 24.00 5 24.55 -1.5 LambWst n LW .77 1.4 ... 60.85 40.61 988 56.00 -.8tLannett LCI ... ... 6 30.35 14.85 1048 14.70 -36.6 LaredoPet LPI ... ... 4 15.15 7.41 2923 8.58 -19.1 LVSands LVS 3.00f 4.2 20 79.84 55.18 4172 71.66 +3.1 LaSalleH LHO 1.80 7.2 14 31.75 24.10 1452 24.84 -11.5 LaSalH pfI LHOpI 1.59 6.4 ... 26.00 23.87 4 24.75 -1.4 LaSalHt pfJ LHOpJ 1.58 6.5 ... 26.50 23.67 2 24.23 -5.9 Latam Air LTM ... ... ... 17.39 10.53 256 14.91 +7.3 LatAmDisc LDF .03e .2 ...q 13.25 9.80 9 12.04 +4.8 LattDvMkt RODM .62e 2.1 ...q 31.02 25.36 104 28.83 -1.3 LattEmMkt ROAM .43e 1.7 ...q 28.12 22.44 6 25.74 -.1 Latt RE n RORE ... ... ... 16.02 13.27 1 13.56 -12.5 LattUSEqt ROUS .39e ... ...q 33.42 26.39 4 30.83 -1.4 LattGblSC ROGS .57e 1.8 ...q 33.42 27.32 1 31.34 -.7 HrtLoVol n LVIN ... ... ... 29.40 25.52 1 27.47 -1.0 LazGlobTR LGI .95 5.2 ...q 19.39 14.92 67 18.17 +.9 Lazard LAZ 1.64 3.2 14 60.00 40.50 783 51.77 -1.4 LazWldDiv LOR .69 6.0 ...q 12.63 10.50 35 11.56 -.6 LeafGrp LFGR ... ... ...dd 10.15 6.35 107 7.20 -27.3 LearCorp LEA 2.80f 1.5 13 202.42 132.01 820 185.07 +4.8 Lee Ent LEE ... ... 4 3.10 1.75 268 2.00 -14.9 LegacyAc n LGC ... ... ... 9.74 9.51 9.58 -.5 LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8 LegacyA un LGC/U ... ... ... 10.05 9.82 9.90 -.4 LeggMason LM 1.12 2.9 11 47.13 35.34 809 39.27 -6.5 LegMas56 n LMHA ... ... ... 28.47 25.57 68 26.33 -3.4 LegM 5,4 56 LMHB ... ... ... 25.73 23.37 44 24.17 -4.3 LMGblInco BWG 1.32a 10.5 ...q 13.74 12.46 12.62 -1.2 LM IntLoV LVHI ... ... ... 29.13 25.85 1 26.06 -7.5 LM EM LoV LVHE ... ... ... 31.44 25.79 2 27.89 +1.4 LeggPlat LEG 1.44 3.3 20 54.97 41.25 1373 43.62 -8.6 LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.35 25.00 -.6 LeidosHld LDOS 1.28a 2.0 24 70.11 49.84 792 64.50 -.1 LejuHldgs LEJU .20e ... ...dd 3.50 1.28 251 1.41 -2.1 LendingClb LC ... ... ...cc 6.56 3.09 6295 3.61 -12.6 LennarA LEN .16 .3 15 72.17 49.34 2926 58.67 -7.2 LennarB LEN/B .16 .3 14 58.65 41.26 61 47.56 -8.0 Lennox LII 2.04 1.0 27 223.05 160.18 404 201.82 -3.1 Leo Hld un LHC ... ... ... 9.99 9.90 401 9.96 -.1 LeucNatl LUK .40 1.8 40 28.30 21.72 2725 22.15 -16.4 LevelBr n LEVB ... ... ... 5.50 3.50 19 4.10 -5.7 LexRltyTr LXP .71f 9.1 10 10.65 7.68 1356 7.83 -18.9 LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.46 1 48.60 -5.3tLibbey LBY .47 8.8 ...dd 14.79 5.58 278 5.36 -28.7 LbtyASE USA .72e 11.8 ...q 6.80 5.41 696 6.10 -3.2 LbtyASG ASG .38e 6.3 ...q 6.47 4.50 53 6.02 +8.6tLibOilSv n LBRT ... ... ... 23.30 16.59 753 16.64 -27.3 LibtProp LPT 1.60 4.1 18 45.40 37.77 1981 39.22 -8.8 LifeStorg LSI 4.00 4.8 29 91.73 69.00 464 82.92 -6.9 LightInBox LITB ... ... ...dd 3.46 1.61 10 2.23 -3.0 LilisEn n LLEX ... ... ...dd 5.69 2.96 182 3.52 -31.1 LincNat LNC 1.32 1.8 10 86.68 62.67 1775 71.96 -6.4 LincNtl wt LNC/WS ... ... ... 82.24 58.71 82.24 +8.5 Lindsay LNN 1.20 1.3 58 96.22 82.31 86 88.98 +.9 LineCp n LN ... ... ... 47.81 32.69 92 37.96 -7.4 LionsGat A LGF/A .09p ... ... 36.48 24.56 905 26.33 -22.1 LionsGat B LGF/B ... ... ... 34.41 22.50 382 24.54 -22.7 LiqTech LIQT ... ... ...dd .84 .25 974 .52 -9.3 LithiaMot LAD 1.00 1.0 12 127.99 80.88 288 98.90 -12.9 LiveNatn LYV ... ... ...cc 49.11 30.48 1820 42.04 -1.2 LloydBkg LYG .47a 12.9 ... 4.21 3.15 5086 3.68 -1.9 LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.4 50 363.00 266.01 1294 338.85 +5.5 Loews L .25 .5 14 53.59 45.01 2027 49.10 -1.9 LomaNeg n LOMA ... ... ... 26.89 20.03 181 21.44 -6.9 LaPac LPX .13p ... 15 31.07 22.07 1124 28.50 +8.5 Lowes LOW 1.64 1.9 20 108.98 70.76 10935 85.96 -7.5 Lubys LUB ... ... ...dd 3.43 2.36 10 2.76 +4.5 LumberLiq LL ... ... ...dd 41.33 19.46 491 23.39 -25.5 LuxferHld LXFR .50 3.6 ... 16.21 10.85 13.93 -11.8 Luxoft LXFT ... ... 20 67.85 40.00 396 41.55 -25.4 Lydall LDL ... ... 16 60.00 42.51 116 46.75 -7.9 LyonBas A LYB 4.00f 3.8 9 121.95 78.01 2002 104.14 -5.6M -M&T Bk MTB 3.00 1.7 20 197.37 141.12 511 180.33 +5.5 M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8 M&TBk pfA MTBp 63.75 6.2 ... 1090.00 1009.50 0 1022.30 -6.2 M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1012.48 1015.00 -1.5 MAG Slv g MAG ... ... ...dd 14.48 9.29 346 10.42 -15.7 MBIA MBI ... ... ...dd 10.72 6.04 1271 9.31 +27.2 MDC MDC 1.20f 4.3 10 35.18 26.94 510 27.84 -12.7 MDU Res MDU .79 2.8 23 28.22 24.29 683 27.77 +3.3 MFA Fncl MFA .80 10.6 10 8.90 6.72 4148 7.55 -4.7 MFA Fn42 MFO 2.00 7.7 ... 26.36 25.17 7 25.85 -1.9 MFA pfB MFApB 1.88 7.4 ... 25.89 24.53 3 25.25 -.2 MFC Bcp MFCB ... ... ...dd 9.62 5.69 7 6.23 -20.1 MFS CAMu CCA .60 5.8 ...q 14.00 10.36 19 10.39 -9.7 MCR MCR .72a 8.9 ...q 8.76 8.00 65 8.08 -4.7 MGF MGF .41 8.9 ...q 5.03 4.56 22 4.59 -4.2 MFS HInM CXE .30 6.2 ...q 5.51 4.84 62 4.87 -7.1 MFS HYMu CMU .28 6.2 ...q 4.89 4.37 148 4.45 -3.7 MFS IHI CIF .25 8.9 ...q 3.03 2.63 81 2.80 -4.8 MIN MIN .42 10.8 ...q 4.38 3.89 237 3.90 -6.0 MFS InvG CXH .50 5.4 ...q 10.33 9.27 7 9.34 -3.8 MMT MMT .52 9.1 ...q 6.29 5.65 142 5.71 -5.9 MFM MFM .38 5.9 ...q 7.41 6.46 64 6.53 -4.9 MFV MFV .58 9.4 ...q 6.84 5.71 8 6.16 +4.1 MGIC Inv MTG ... ... 12 16.21 9.84 6824 12.94 -8.3 MGMGrPr n MGP 1.68 ... ... 31.83 25.31 608 26.39 -9.5 MGM Rsts MGM .48f 1.4 10 38.41 27.01 9552 34.86 +4.4 MI Homes MHO ... ... 14 37.41 23.60 128 31.18 -9.4 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.43 7.4 ...dd 39.38 30.88 1765 32.95 -7.1 MRC Glbl MRC ... ... 17 20.77 14.01 517 16.14 -4.6 MSA Safety MSA 1.40f 1.7 64 87.31 65.95 230 81.23 +4.8 MSC Ind MSM 2.32f 2.6 22 104.59 65.42 285 89.40 -7.5sMSCI Inc MSCI 1.52 1.0 47 159.73 95.01 902 154.04 +21.7 MSG Netw MSGN ... ... 10 26.30 16.25 267 23.15 +14.3 MV OilTr MVO .76e 9.6 6 9.80 4.80 8 7.87 -6.3 MVC Cap MVC .60f 6.0 ...q 10.97 8.59 191 9.93 -6.0 MVC 22 n MVCD 1.56 6.1 ... 27.25 25.25 17 25.47 -1.4 MacQUtlDv MFD 1.20 10.4 ...q 14.75 11.44 16 11.49 -7.6 MacQGInf MGU 1.48 6.9 ...q 26.50 21.32 45 21.55 -16.4 Macerich MAC 2.96 5.3 30 69.73 52.12 3183 55.50 -15.5 MackCali CLI .80 4.9 8 28.57 15.86 807 16.31 -23.6 Macquarie MIC 5.76f 15.8 7 81.74 36.20 1906 36.56 -43.1 Macys M 1.51 5.4 9 31.04 17.41 7036 27.86 +10.6 MadCvCall MCN .72 10.0 ...q 8.15 7.13 66 7.22 -6.5 MadSqGd n MSG ... ... 76 254.50 189.96 123 243.60 +15.5 MadStSec MSP 1.04 9.3 ...q 12.33 10.72 5 11.23 -4.1tMagellMid MMP 3.68f 6.4 17 78.00 57.29 4702 57.08 -19.5 Magna g s MGA 1.32f 2.4 10 59.99 39.50 1053 54.70 -3.5 MagnaChip MX ... ... 7 13.40 8.05 265 9.95 Maiden prA MHpA 2.06 10.6 ... 25.88 18.83 47 19.40 -21.5 Maiden pfC MHpC 1.78 10.1 ... 26.67 16.73 40 17.71 -27.5 MaidnH pfD MHpD 1.68 10.6 ... 25.05 14.85 23 15.85 -24.3 MaidenHld n MHLA .60 3.5 ... 27.28 16.68 20 16.93 -26.4 MaidHld 43 MHNC 1.94 10.0 ... 27.34 18.64 24 19.47 -20.3 MainStCap MAIN 2.22a 6.0 13 41.79 34.37 298 37.04 -6.8 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1 MainSDTMu MMD 1.18 6.3 ...q 20.49 18.54 31 18.66 -5.9 Majesco n MJCO ... ... ...dd 6.43 4.35 27 5.08 -5.4 Mallinckdt MNK ... ... ... 49.12 13.81 3061 13.88 -38.5 MgdDInvG MZF .74 5.5 ...q 14.17 13.05 7 13.53 +.7 ManchUtd MANU .36 1.9 1 22.15 15.86 21 18.80 -5.1 Manitowc rs MTW ... ... ... 44.03 21.20 561 28.17 -28.4 ManngNap MN .32 8.9 15 6.00 2.95 64 3.60 ManpwrGp MAN 1.86 1.6 14 136.93 97.15 552 113.02 -10.4 Manulife g MFC .44 ... ... 22.16 16.62 3647 18.35 -12.0 MarathnO MRO .20 1.3 ...dd 19.52 10.55 10584 15.82 -6.6sMarathPt s MPC 1.84 2.5 17 74.48 47.78 3628 72.88 +10.5 MarcusMill MMI ... ... 23 36.70 23.40 168 35.88 +10.0 Marcus MCS .50 1.7 24 34.90 23.55 109 29.70 +8.6tMarinSft rs MRIN ... ... ... 15.45 6.65 13 6.55 -40.2 MarineP MPX .28 2.0 25 17.12 10.26 23 13.84 +8.6 MarineMx HZO ... ... 18 24.30 13.80 170 19.00 +.5 Markel MKL ... ... 45 1194.98 936.95 35 1149.04 +.9 MarriotVac VAC 1.60 1.2 22 154.14 96.42 206 134.31 -.7 MarshM MMC 1.50 1.8 23 86.54 71.79 1372 81.39 MartMM MLM 1.76 .9 30 244.32 191.09 436 205.43 -7.1 Masco MAS .42 1.0 24 46.45 32.97 3907 40.47 -7.9 Masonite g DOOR ... ... 12 85.30 50.40 218 59.65 -19.6 Mastec MTZ ... ... 15 55.53 38.33 1120 45.95 -6.1 MastechD MHH ... ... 14 15.93 6.13 71 11.90 +18.3 MasterCrd MA 1.00 .6 40 183.73 111.01 4626 172.52 +14.0 MatadorRs MTDR ... ... 30 33.96 20.13 1488 28.32 -9.0 Materion MTRN .40 .8 42 55.35 33.00 87 50.65 +4.2 MatinasB n MTNB ... ... ... 3.20 .80 210 .87 -25.1 Matson MATX .80 2.8 5 40.32 21.63 114 28.10 -5.8 MauiLand MLP ... ... 21 27.80 10.55 17 11.90 -31.2 MaxarTc n MAXR 1.48 3.3 ... 67.30 42.11 292 44.82 -30.3 Maximus MMS .18 .3 19 72.71 57.12 443 64.70 -9.6 MaxLinear MXL ... ... 16 32.47 20.38 501 23.02 -12.9 McClatch rs MNI ... ... ...dd 12.99 5.75 11 9.30 +4.1 McCorm vot MKC/V 2.08f 1.9 ... 112.92 90.60 1 106.90 +6.4 McCorm MKC 1.72f 1.6 25 111.46 90.25 2347 107.35 +5.3 McDrmInt MDR ... ... 11 9.07 5.56 7345 6.29 -4.4 McDnlds MCD 4.04 2.6 27 178.70 128.65 3208 157.48 -8.5 McKesson MCK 1.36 1.0 11 178.86 133.82 1412 138.75 -11.0 McEwenM MUX .01 .5 ...dd 3.30 1.82 2529 2.11 -7.5 Mechel pf MTLp ... ... ... 1.34 .80 152 1.32 +25.7 Mechel rs MTL ... ... ... 6.23 4.00 147 4.40 -16.3 Medequit n MRT .84 8.2 ... 13.06 9.67 118 10.24 -8.7 MedProp MPW 1.00f 7.9 14 14.22 11.82 2674 12.61 -8.5 Medifast MED 1.92 2.1 39 92.91 40.00 168 89.57 +28.3 MedleyCap MCC .64 16.0 6 7.89 3.94 178 4.01 -23.2 MedleyC 23 MCV 1.53 6.1 ... 25.72 23.93 7 25.02 -.9 MedleyC 21 MCX 1.63 6.4 ... 26.39 25.20 1 25.53 -1.0 Medley n MDLX .22p ... ... 25.00 23.76 5 24.85 +.3 Medley24 n MDLQ ... ... ... 25.66 24.51 6 25.49 +1.1 MedleyMgt MDLY .80 12.7 19 8.40 5.50 28 6.30 -3.1 Mednax MD ... ... 15 69.57 40.56 425 54.75 +2.5 Medtrnic MDT 1.84 2.4 31 89.72 76.41 5451 78.16 -3.2 Merck MRK 1.92 3.6 20 66.41 52.97 15326 53.75 -4.5 MercGn MCY 2.50 5.6 19 63.23 41.41 545 44.27 -17.2 Meredith MDP 2.18f 4.1 13 72.25 50.63 552 53.80 -18.5 Meritage MTH ... ... 12 55.50 36.30 790 45.60 -10.9 Meritor MTOR ... ... 7 29.54 14.97 848 20.82 -11.3 MerL pfK MERpK 1.61 6.3 ... 26.53 25.25 51 25.60 -1.9 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 25 26.29 -3.2 ML CZN46 PIY 2.09 12.2 ... 26.88 11.66 21 17.16 +16.7 MLRRD29 PYS 1.58 8.2 ... 24.95 17.20 4 19.23 -5.0 MLGS t PYT .76 3.5 ... 22.00 20.40 1 21.75 +3.8 MLIdxPl33 IPB 1.51 5.6 ... 28.91 26.50 27.11 -2.1 MesaRoyl MTR 1.46e 9.6 15 19.85 11.25 2 15.24 -17.4 Mesab MSB 1.49e ... ... 30.92 12.70 199 25.10 -.2 Methode MEI .44 1.1 33 48.44 36.05 306 38.60 -3.7 MetLife MET 1.60 3.5 10 55.91 43.01 6703 45.49 -10.0 MetLfe pfA METpA 1.02 4.1 ... 25.67 23.50 15 25.14 +1.2 MetroBkH n MCB ... ... ... 51.30 36.35 18 41.65 -1.1 MettlerT MTD ... ... 39 697.26 472.44 176 573.21 -7.5 MexcoEn MXC ... ... ...dd 7.18 3.12 3 3.25 -17.3 MexEqt MXE 1.62e .1 ...q 12.22 9.91 20 10.85 +5.8 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .70 4.3 ...q 18.24 15.26 55 16.07 +2.0 MKors KORS ... ... 18 69.95 32.38 949 61.51 -2.3 MicrFoc n MFGP ... ... ... 36.21 12.67 3035 13.72 -59.2 MicrSol n MICR ... ... ... 4.29 3.19 7 3.78 +8.0 MidAApt MAA 3.48 3.9 16 110.95 85.16 774 88.20 -12.3 MdAApt pfI MAApI 2.13 3.3 ... 69.40 61.56 0 64.68 -3.9 MidsthBcp MSL .28m 2.2 ...cc 16.60 11.05 23 12.75 -3.8 MidstPet MPO ... ... ... 19.75 10.87 146 12.83 -22.6 Milacron n MCRN ... ... ... 22.62 15.09 367 20.29 +6.0 MilestnSci MLSS ... ... ... 1.80 .79 24 .81 -31.8tMHowHiInc HIE 1.39 12.3 ...q 14.17 11.22 40 11.28 -9.5 MillerInds MLR .72 2.9 15 29.00 23.35 21 25.25 -2.1 MinTech MTX .20 .3 16 80.50 62.55 142 66.45 -3.5 MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.30 -1.4 Mistras MG ... ... 34 23.83 17.00 113 18.19 -22.5 MitsuUFJ MTU ... ... ... 8.11 5.94 2474 6.60 -9.2sMiX Tele MIXT .22e ... ... 16.14 5.59 104 15.77 +23.6 MizuhoFn MFG ... ... ... 4.00 3.37 330 3.66 +.5 MobileTele MBT .53e 4.8 ... 12.80 7.77 3049 11.10 +8.9 Model N MODN ... ... ...dd 18.90 9.95 197 17.60 +11.7 Modine MOD ... ... 16 25.75 10.10 420 21.25 +5.2 Moelis&Co MC 1.48 3.0 60 54.60 34.60 761 49.15 +1.3 Mohawk MHK ... ... 17 286.85 226.57 1188 227.90 -17.4 MolinaHlth MOH ... ... ...dd 93.98 45.43 1166 77.75 +1.4 MolsCoor A TAP/A 1.64 2.0 8 96.00 78.90 82.50 -1.8 MolsCoorB TAP 1.64 2.2 12 97.50 72.07 1853 74.23 -9.6 MonRE MNR .68 4.5 23 18.45 13.87 803 14.96 -16.0 MonRE pfB MNRpB 1.97 7.9 ... 25.54 25.00 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.74 23.59 14 24.29 -3.0 Monsanto MON 2.16 1.8 21 124.20 113.27 2000 117.58 +.7 Moodys MCO 1.76f 1.1 34 171.68 110.82 789 159.54 +8.1 Moog A MOG/A .25p ... 21 93.93 64.82 120 81.50 -6.2 Moog B MOG/B .25p ... 22 91.71 64.87 85.77 -3.4 MorgStan MS 1.16f 2.2 15 59.38 40.43 12374 53.15 +1.4 MorgSt pfE MSpE 1.78 6.1 ... 30.32 27.96 37 29.20 +.8 MorgSt pfF MSpF 1.72 6.0 ... 29.79 27.50 44 28.55 +.4 MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 62 27.36 -1.8 MorgS pfG MSpG 1.66 6.2 ... 28.17 25.75 34 26.79 +.3 MorgSt pfK MSpK ... ... ... 27.72 25.56 39 26.60 -1.8 MS Asia APF .14e .8 ...q 19.99 14.47 4 17.98 -2.3 MS China CAF 13.33e ... ...q 27.79 19.19 151 24.12 +3.2 MS CushHi MLPY 1.28e 20.5 ...q 8.17 6.16 2 6.24 -11.6 MS EMD MSD .57e 6.0 ...q 10.27 9.31 43 9.50 -4.8 MSEMDDbt EDD .80m 10.1 ...q 8.37 7.50 242 7.96 +3.4 MSEmMkt MSF .05e .3 ...q 19.86 14.73 25 18.13 +1.3 MS icb ICB .54a 2.9 ...q 19.79 17.76 9 18.64 +1.6 MS India IIF .04e ... ...q 35.14 27.91 64 30.65 -7.5 MSJCP97 HJV 1.75 14.3 ... 16.72 10.00 18 12.21 -1.0 MkVRMB CNY ... ... ...q 49.12 38.72 1 46.51 +8.1 MkVRupee INR .20p .5 ...q 45.42 39.60 41.98 -3.9 MSDLEur URR ... ... ...q 21.49 15.26 1 20.81 +14.8 MSDSEur DRR ... ... ...q 63.29 44.20 1 45.78 -5.5 MorgSt pfA MSpA 1.01e 4.4 ... 24.50 21.49 62 22.87 +1.0 MosaicAc n MOSC ... ... ... 9.90 9.49 9.65 -.5 Mosaic MOS .10m .4 33 29.51 19.23 5058 24.20 -5.7 MotrlaSolu MSI 2.08 2.0 20 110.29 79.63 2009 105.93 +17.3 Movado MOV .52 1.6 19 33.95 20.50 122 32.60 +1.2 Mueller MLI .40 1.5 17 37.57 25.50 255 25.87 -27.0 MuellerWat MWA .20f 1.8 25 12.99 10.54 1556 10.96 -12.5 Mulesft n MULE ... ... ... 44.58 19.40 6163 43.79 +88.3 MurphO MUR 1.00 3.9 ...dd 35.16 22.21 2034 25.72 -17.2 MurphUSA MUSA ... ... 14 89.69 63.79 259 72.88 -9.3 MyersInd MYE .54 2.6 42 22.65 15.40 79 21.15 +8.5 Myomo n MYO ... ... ... 23.20 2.07 491 3.22 -14.1sMyovant n MYOV ... ... ...dd 19.88 9.92 138 21.32 +68.7N -NCI BldSy NCS ... ... 21 21.20 13.05 471 17.30 -10.4 NCR Corp NCR ... ... 27 45.64 29.20 1311 30.87 -9.2 NGL EnPt NGL 1.56 14.9 ...dd 23.19 8.58 503 10.45 -25.6 NGL En pfB NGLpB 2.25 9.5 ... 25.56 23.52 48 23.72 -2.8 NL Inds NL ... ... 6 16.05 6.00 52 7.70 -46.0 LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3sNRG Egy NRG .12 .4 48 30.85 14.52 8099 30.00 +5.3 NRG Yld A NYLD/A 1.12f 6.8 34 19.91 15.30 147 16.56 -12.1 NRG Yld C NYLD 1.19f 7.0 32 20.15 15.55 619 17.05 -9.8 NTN Buzz rs NTN ... ... ...dd 8.85 3.01 14 5.87 +39.4 NTT DOCO DCM ... ... ... 26.14 22.58 222 25.60 +7.7 NVR NVR ... ... 24 3700.00 2028.99 18 3028.13 -13.7 Nabors NBR .24 3.5 ...dd 14.28 5.32 6690 6.94 +1.6 NACCO NC 1.09f 3.0 4 92.60 23.80 30 36.55 -2.9 NamTai NTP .28 2.2 51 13.90 6.90 36 12.70 +1.2 NanoViric NNVC ... ... ...dd 1.64 .80 81 .82 -6.6 Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7 NatBkHldg NBHC .36 1.1 27 37.08 30.10 406 32.82 +1.2 NatFuGas NFG 1.66 3.3 15 61.20 48.31 454 50.83 -7.4 NatGrid NGG 2.89e 5.3 ... 70.76 51.44 705 54.65 -7.1 NtHlthInv NHI 4.00f 6.0 15 81.60 62.71 420 66.43 -11.9 NHltcre NHC 1.92f 3.2 19 75.70 57.00 24 60.31 -1.0 NOilVarco NOV .20 .5 ...dd 40.33 29.90 2648 36.92 +2.5 NatPresto NPK 1.00a 1.1 13 121.40 88.80 48 94.50 -5.0 NatRetPrp NNN 1.90 5.0 17 45.63 36.25 959 37.94 -12.0 NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.96 48 25.05 -2.0 NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 34 23.29 -7.2 NatlStor n NSA 1.12 4.5 86 28.55 21.17 234 25.06 -8.1tNtStorAf pfA NSApA ... ... ... 26.30 24.00 67 24.04 -7.7 NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.38 268 18.02 -2.6 NatxIntV n MVIN ... ... ... 47.10 43.78 0 45.05 +1.1 NatGsSvcs NGS ... ... 69 29.55 22.40 40 23.40 -10.7 NatrlGroc NGVC ... ... 26 11.61 4.79 42 7.12 -20.3 NatRsPt rs NRP 1.80f 6.4 8 37.65 22.81 13 28.20 +8.5 Natuzzi NTZ ... ... ... 3.30 1.41 20 1.65 +3.1 Nautilus NLS ... ... 15 19.80 11.30 328 12.90 -3.4 NavideaBio NAVB ... ... ...dd .68 .31 211 .36 +.3 NavigCons NCI ... ... 17 24.47 14.62 222 19.07 -1.8 NavigatrH NVGS ... ... ... 14.75 7.00 76 11.50 +16.8 NaviosAcq NNA .08 9.4 ...dd 1.75 .67 377 .85 -23.4tNavios pfG NMpG 2.19 16.0 ... 19.99 12.95 8 13.65 -15.7tNavios NM ... ... ...dd 1.99 .90 1299 .90 -25.0tNavMH pfH NMpH 2.16 16.1 ... 18.89 12.75 18 13.40 -17.8tNavMMid NAP 1.69 41.9 ... 12.24 5.34 1948 4.03 -57.7 NaviosMar NMM 1.69f 97.1 6 2.62 1.45 1112 1.74 -26.3 Navistar NAV ... ... ...cc 47.73 22.89 671 32.55 -24.1 Navistr pfD NAVpD ... ... ... 20.70 9.33 20.70 +21.1 NeenahP NP 1.64f 2.1 17 95.40 72.35 112 78.30 -13.6 Nelnet NNI .64f 1.2 11 59.68 38.72 92 51.65 -5.7 NeoPhoton NPTN ... ... ...dd 9.78 4.56 1344 6.18 -6.1 Netshoes n NETS ... ... ... 26.96 5.68 28 6.45 -18.4 Netw1Tch NTIP .10 3.8 88 5.00 2.25 52 2.65 +10.4 NBCAInt NBW .74 5.8 ...q 14.61 12.77 38 12.82 -5.7 NeuB HYld NHS .96 8.7 ...q 12.35 10.85 47 11.08 -5.8 NBIntMu NBH .90 6.5 ...q 16.00 13.75 44 13.77 -6.9 NB MLP NML 1.26 13.7 ...q 9.17 NBNYInt NBO .58 5.0 ...q 13.06 11.54 14 11.61 -4.5 NBRESec NRO .36 7.8 ...q 5.70 4.29 510 4.62 -16.5 NevGCas UWN ... ... 27 2.86 1.87 7 2.39 -10.5 NevroCorp NVRO ... ... ...dd 97.70 65.00 202 87.31 +26.5 Nevsun g NSU .04 1.7 ...dd 2.77 1.96 859 2.33 -4.5 NewAmHi HYB .78a 9.0 ...q 10.20 8.48 134 8.68 -7.7 NewConcEn GBR ... ... 26 2.65 1.16 23 1.32 -15.3 NE Realty NEN 1.00 1.4 2 75.25 65.90 0 69.90 -4.7 NwGold g NGD ... ... ...dd 4.25 2.28 3351 2.57 -21.9 NewHome NWHM ... ... 10 13.55 9.75 37 11.21 -10.5 NwIreland IRL 2.15e 1.3 ...q 14.33 11.90 16 11.93 -4.8 NJ Rscs s NJR 1.09 2.8 14 45.45 35.55 466 39.25 -2.4 NewMedia NEWM 1.48 8.5 25 17.95 11.87 256 17.31 +3.2 NwMtnFin NMFC 1.36 10.4 9q 15.00 12.05 309 13.10 -3.3 NewOriEd EDU .40e ... 44 108.40 58.47 1508 87.73 -6.7 NewRelic NEWR ... ... ...dd 79.08 36.72 369 75.11 +30.0 NewResid NRZ 2.00 11.9 6 18.43 15.04 3158 16.77 -6.2 NewSenInv SNR 1.04 13.2 14 10.82 6.77 407 7.85 +3.8 NY&Co NWY ... ... ...dd 3.64 1.28 235 3.40 +18.9 NY CmtyB NYCB .68 5.3 14 14.53 11.67 7556 12.87 -1.2 NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 21 27.25 -4.7 NYCmty un NYCBpU 3.00 6.0 ... 56.99 49.51 5 49.86 -1.7 NY REIT NYRT 2.00c ... ... 2.83 1.91 2.22 +11.1 NY Times NYT .16 .7 ...cc 25.70 14.08 1789 23.15 +25.1 NewellRub NWL .92f 3.7 10 55.08 23.85 11514 25.19 -18.5 NewdExp NFX ... ... 12 37.61 22.72 4423 23.67 -24.9 NewMarket NEU 7.00 1.8 21 483.86 373.59 33 399.13 +.4 NewmtM NEM .56f 1.4 29 42.04 31.42 5861 39.03 +4.0 NewpkRes NR ... ... ...dd 10.20 6.58 597 8.15 -5.2 NexGen g NXE ... ... ... 2.85 1.82 348 1.82 -28.9 NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0 NexPtCr rs NHF 2.40m 10.3 ...q 25.64 21.30 155 23.24 -8.1 NxPtRsT n NXRT 1.00 4.2 8 29.40 22.84 96 24.09 -13.8 NxtEraLP NEP 1.57f 3.8 14 45.38 31.78 105 40.81 -5.3 NextEra 72 NEEpI 1.28 5.2 ... 25.48 23.17 19 24.80 -.7 NextEra 73 NEEpJ 1.25 5.1 ... 25.62 22.88 15 24.74 -.9 NextEra76 NEEpK ... ... ... 25.99 23.62 30 24.99 -2.3sNxtEra pfQ NEEpQ 3.19 4.4 ... 72.74 58.64 158 72.59 +4.3sNextEraEn NEE 4.44f 2.7 24 164.25 127.09 2227 162.59 +4.1 NxtEra pfR NEEpR ... ... ... 58.25 50.30 23 57.65 +2.6 NiSource s NI .78 3.3 30 27.76 22.44 5713 23.79 -7.3 NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.12 93.70 -2.5 NiaM pfC NMKpC 3.90 4.1 ... 107.80 95.60 94.54 -4.6 Nielsen plc NLSN 1.36 4.2 18 43.61 31.47 6276 32.09 -11.8 NikeB s NKE .80 1.2 62 70.25 50.35 9444 66.17 +5.8 NoahHldgs NOAH ... ... 28 55.50 24.63 268 49.10 +6.1 NobilisH n HLTH ... ... ... 2.10 1.10 258 1.65 +22.2 NobleCorp NE .08 2.2 ...dd 6.46 3.14 6449 3.67 -18.8 NobleEngy NBL .40 1.3 31 35.74 22.99 3896 30.21 +3.7 NobleMid n NBLX 1.76 ... 11 57.98 41.90 101 45.35 -9.3 NokiaCp NOK .19e 3.5 ... 6.65 4.51 16561 5.44 +16.7 NomadF n NOMD ... ... ... 17.32 10.77 1077 15.97 -5.6 Nomura NMR ... ... ... 6.83 5.28 239 5.73 -1.5 Norbord n OSB 1.29 3.6 ... 41.88 27.83 100 35.75 +5.7 NordicAOff NAO .18 16.2 ... 1.60 .80 153 1.11 -7.4 NordicAm NAT .41e 21.2 ...dd 8.68 1.82 2091 1.93 -21.5 Nordstrm JWN 1.48a 3.1 19 54.00 37.79 1870 47.37 NorkSo NSC 2.88f 2.2 20 157.15 111.07 1962 133.59 -7.8 NortelInv NTL .64e 1.3 ... 51.97 25.54 50.99 NoAmEn g NOA .08 ... ... 5.75 3.70 46 5.23 +5.6 NEurO NRT .66e 8.0 9 9.32 5.94 20 8.22 +18.1 NoWestCp NWE 2.20f 4.2 16 64.47 50.01 272 52.91 -11.4 NDynMn g NAK ... ... ... 2.42 .81 1184 .90 -49.1 NthnO&G NOG ... ... 22 2.97 .63 2508 1.78 -13.2 NorthropG NOC 4.40f 1.3 37 359.43 235.16 1136 349.29 +13.8 NStREur n NRE .60 4.7 ... 14.70 10.08 403 12.65 -5.8 NwstNG NWN 1.88 3.3 ...dd 69.50 51.50 138 56.90 -4.6 NorwCruis NCLH ... ... 17 61.48 47.76 2723 52.87 -.7 NovaBay rs NBY ... ... ...dd 5.00 2.25 7 3.30 -14.3 NovaGld g NG ... ... ...dd 5.08 3.35 1394 4.48 +14.0 Novartis NVS 2.75e 3.5 16 94.19 72.67 1523 79.45 -5.4 NovoNord NVO .96e 2.0 ... 58.37 33.97 1025 48.56 -9.5 NOW Inc DNOW ... ... ...dd 18.37 9.12 796 9.92 -10.1 NuSkin NUS 1.47f 2.0 34 75.00 52.88 498 72.31 +6.0 Nucor NUE 1.52f 2.5 24 70.48 51.67 2684 60.23 -5.3 Nush EnhYl NUAG ... ... ... 24.87 23.72 6 23.85 -2.3 Nush 1-5yr NUSA ... ... ... 25.18 24.41 0 24.50 -1.1 NushLCGr NULG ... ... ... 34.04 26.90 3 32.53 +4.3 NushLCVal NULV ... ... ... 30.70 25.42 1 28.19 -1.4 NushMCGr NUMG ... ... ... 31.52 25.84 3 29.57 +.7 NushMCVal NUMV ... ... ... 29.85 24.80 6 27.45 -2.7 NushSmCap NUSC ... ... ... 29.93 25.08 32 28.09 -1.3 NushShTrm NURE ... ... ... 27.05 23.57 23.92 -9.2 NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 24.23 22 24.34 -2.4 NushEs ef NUEM ... ... ... 30.00 tNustarEn NS 4.38 22.3 19 52.68 19.52 452 19.64 -34.4 NustEn pfA NSpA 2.13 9.3 ... 27.24 21.53 20 23.00 -7.4 Nustar pfB NSpB 1.91 8.8 ... 25.75 20.00 20 21.65 -4.4 Nustar pfC NSpC ... ... ... 26.43 22.39 44 23.41 -9.8 NustarGP NSH 2.18 19.4 ... 28.60 10.40 229 11.25 -28.3 Nustar 43 NSS 1.91 7.5 ... 26.39 24.55 57 25.59 +2.4 Nutrien n NTR .40p ... ... 54.35 40.41 1714 47.21 -9.0 NuvNYVl2 n NYV ... ... ... 15.50 13.37 4 13.64 -4.9 NuvCr22 n JCO ... ... ... 10.10 9.26 73 9.40 -.9 Nuv Mun21 NHA ... ... ... 10.96 9.29 23 9.36 -.9 NuvHiInO n NMZ ... ... ... 13.91 12.40 284 12.40 -8.9 Nuv Pf22 n JPT ... ... ... 27.14 23.35 27 24.13 -3.9 Nuv 11-21 n JHB ... ... ... 10.15 9.50 65 9.59 -3.7 NuvCA V2 n NCB ... ... ... 18.40 15.31 8 15.42 -9.3 NvHiInDc19 JHD ... ... ... 10.36 9.72 30 9.84 -1.8tNuv RE In JRS ... ... ... 11.90 9.48 115 9.49 -15.7 NuvMO Pr NOM ... ... ... 17.58 13.14 1 13.52 -3.1tNuvAllCEn JMLP 1.37 19.9 ...q 11.51 6.89 103 6.90 -19.4tNuvAZ NAZ .80 5.9 ...q 15.43 13.49 36 13.47 -4.7 NuvBldAm NBB 1.34 6.6 ...q 22.13 20.25 48 20.51 -6.7 NBldAmOp NBD 1.30 5.9 ...q 23.08 21.01 8 21.97 -4.7 NCaAMTFr NKX .86 6.4 ...q 16.17 13.44 149 13.46 -12.4 NCADvA NAC .91 6.8 ...q 15.58 13.26 393 13.33 -6.8tNCalMunV NCA .47 5.1 ...q 10.70 9.23 148 9.25 -9.2tNuvCASel NXC .63a 4.6 ...q 17.32 13.80 9 13.81 -7.4 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.0 ...q 12.57 11.38 87 11.40 -4.4 NuvCorEqA JCE 1.21a 8.4 ...q 16.19 13.78 27 14.40 -1.4 NvCredStr JQC .62 7.8 ...q 8.92 7.91 507 7.91 -3.8 NvDvrsDiv JDD 1.04 8.9 ...q 13.25 11.50 90 11.71 -4.8 NuvDivA NAD .85a 6.6 ...q 14.46 12.92 317 13.00 -7.5 NuvEnhM NZF .83a 6.2 ...q 13.31 -1.6 NvDow30DO DIAX 1.06 6.1 ...q 19.49 15.43 115 17.42 -7.5tNuEnMLP JMF 1.35 13.7 ...p 14.18 9.80 277 9.85 -13.5tNEnhMuV NEV .96a 7.2 ...q 15.25 13.27 82 13.30 -6.3 NuvFloat JFR .72 6.6 ...q 12.04 10.66 100 10.83 -3.4 NuvFltOp JRO .76a 7.0 ...q 11.95 10.55 177 10.86 -4.7tNvGADiv2 NKG .64a 5.6 ...q 13.55 11.50 44 11.50 -8.5 NuvGblHIn JGH 1.58 9.9 ... 17.45 15.95 59 16.01 -5.3 NuvHi2020 JHY .68 6.9 ...q 10.50 9.70 38 9.80 -1.1 NuvHIDec18 JHA ... ... ...q 10.27 9.67 32 9.85 -.6 NuvEnhMu NVG ... ... ... 15.83 14.06 353 14.39 -6.8 NNYAmtF NRK .70 5.8 ...q 13.44 12.01 86 12.09 -6.7 NuvAmtFr NEA .75a 5.8 ...q 14.18 12.80 384 12.92 -6.0 NuvIntMu NID .68 5.5 ...q 13.77 12.10 48 12.38 -4.7 NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 15 12.52 -2.7 NMDPI NMY .67a 5.5 ...q 13.27 11.92 47 12.04 -4.3 NvMAP NMT .71a 5.5 ...q 15.00 12.81 7 12.92 -9.5 NMIQI NUM .74 5.9 ...q 14.05 12.55 26 12.61 -4.9 NuvMNMu NMS .80 5.8 ...q 17.04 13.49 42 13.76 -6.4tNuvMtgOp JLS 1.52 6.5 ...q 26.33 23.42 78 23.38 -5.3 NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 19 22.51 -5.2 NuvMultM JMM .48 6.7 ...q 7.77 7.09 9 7.16 -6.0 NvMuI NMI .50a 4.3 ...q 13.30 10.77 15 11.57 NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 445 9.42 -7.0 Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.79 29 15.87 -8.1 NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.98 66 13.01 -5.0 NuvNJMV NJV .59a 4.1 ...q 15.45 14.55 14.24 -1.0 NNYDvA NAN .80a 6.3 ...q 14.57 12.49 65 12.67 -8.4 NNYMV NNY .39a 4.2 ...q 10.65 9.09 24 9.21 -3.1 NuvNYSel NXN .55 4.2 ...q 14.37 12.58 32 13.01 -4.5 NNCPI NNC .59a 4.8 ...q 13.67 12.21 8 12.23 -5.2 NOHQI NUO .80 5.8 ...q 15.46 13.63 42 13.70 -6.4 NvPA NQP .81a 6.5 ...q 13.78 12.36 79 12.44 -5.4 NuvPaMV NPN .62a 4.2 ...q 16.81 14.81 14.85 -.9 NuvPf&Inc JPI 1.95a 8.3 ...q 25.61 23.00 38 23.45 -5.3 NvPfdInco JPC .80 8.2 ...q 10.75 9.60 387 9.77 -5.5 NuvQPf2 JPS .70 7.4 ...q 10.47 9.24 661 9.45 -7.4 NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 59 16.17 -9.2 NuvEqtP BXMX 1.00 7.6 ...q 14.54 13.00 165 13.02 -8.6 NEqPrmG SPXX 1.04 6.0 ...q 18.85 14.56 62 17.20 -.6 NvSMM NIM .31a 3.2 ...q 10.55 9.49 41 9.60 -3.6 NSTFI NXP .55a 3.9 ...q 15.16 13.85 21 14.00 -4.2 NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 51 13.42 -3.7 NSTFI3 NXR .55a 3.9 ...q 15.69 14.04 23 14.28 -6.0 NuvSnIn NSL .42 6.5 ...q 7.00 6.28 82 6.50 -.2 NuShDCrd JSD 1.16a 7.0 ...q 18.41 16.45 57 16.64 +.1 Nv TA Div JTD 1.23 7.7 ...q 18.44 14.70 116 16.04 -8.8 NvTxATR JTA 1.04 8.0 ...q 14.69 12.03 20 12.96 -7.1 NTXQI NTX .65 5.0 ...q 14.94 12.42 11 13.10 -8.6 NVAPI NPV .65a 5.3 ...q 13.46 12.15 33 12.33 -3.8 NuverEnv n NES ... ... ... 26.50 9.25 1 21.33 +17.3O -OCI Ptrs OCIP .70e 7.7 57 10.20 6.76 6 9.10 +13.0 OFG Bncp OFG .24 2.3 9 12.25 7.80 292 10.60 +12.8 OFG pfA OFGpA 1.78 7.5 ... 25.70 21.39 2 23.62 -2.1 OFG pfB OFGpB 1.75 7.6 ... 24.78 20.77 2 22.94 +4.0 OFG pfD OFGpD 1.78 7.5 ... 25.24 21.29 0 23.88 +6.4 OGE Engy OGE 1.33 4.1 17 37.32 29.59 1321 32.26 -2.0 OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4 ONEGas OGS 1.84f 2.8 21 79.51 62.20 219 65.63 -10.4 OaktreeC OAK 3.34e 8.4 11 48.50 39.35 249 39.60 -5.9 OasisMid n OMP ... ... ... 19.65 15.57 43 16.95 -2.8 OasisPet OAS ... ... ...dd 15.27 6.69 8006 8.11 -3.6 Obsidian g OBE ... ... ... 1.76 .82 768 .93 -25.3 OcciPet OXY 3.08 4.7 ...cc 78.09 57.20 5358 65.82 -10.6 Oceaneerg OII .60 3.2 ...cc 28.21 17.11 733 18.77 -11.2 Och-Ziff OZM .87e 32.0 30 3.95 2.15 347 2.72 +8.8 OcwenFn OCN ... ... ...dd 5.69 2.12 1006 4.08 +30.4 Oi SA C OIBR/C ... ... ... 9.71 4.76 8 5.83 +3.6 OilStates OIS ... ... ...dd 34.72 20.23 1072 26.15 -7.6 Oil-Dri ODC .92f 2.4 19 50.82 33.61 8 37.66 -9.3 OldRepub ORI .78f 3.7 18 22.34 17.92 1784 21.11 -1.3 Olin OLN .80 2.7 9 38.84 27.79 1610 29.96 -15.8 Om Asst 31 OMAA 1.28 5.3 ... 25.30 22.66 24.13 -3.2 OmegaHlt OHI 2.64f 10.0 10 35.14 24.90 2056 26.39 -4.2 Omnicom OMC 2.40 3.3 16 86.71 65.32 2689 72.72 -.2 Omnova OMN ... ... 35 11.60 8.10 137 10.45 +4.5 OnAssign ASGN ... ... 30 86.13 44.66 251 80.05 +24.6 OnDeckCap ONDK ... ... ...dd 6.36 3.29 742 5.56 -3.1 OncoCyte n OCX ... ... ... 7.85 1.10 44 1.25 -73.1 OneLibrty OLP 1.80 7.6 13 27.70 21.02 72 23.53 -9.2 OneMain OMF ... ... 14 36.32 22.04 472 28.94 +11.4 ONEOK OKE 3.08f 5.4 42 61.36 47.14 3790 56.96 +6.6 Ooma n OOMA ... ... ...dd 12.75 7.30 52 11.20 -6.3 OppLgCap RWL .72e 1.5 ...q 55.31 44.65 64 49.19 -4.3 Opp RUT n OMFS ... ... ... 26.75 24.71 25.35 -2.9 OppMidCap RWK .59e .7 ...q 64.10 53.65 14 57.92 -4.6 OppSmCap RWJ .59e .9 ...q 73.30 60.34 18 67.00 -4.1 OppUltDiv RDIV 1.15e 3.3 ...q 37.95 32.12 67 34.49 -5.7 OpR1000V n OVLU ... ... ... 27.53 25.07 25.42 -4.5 OpR1000L n OVOL ... ... ... 26.19 24.80 24.80 -4.4 OpR1000S n OSIZ ... ... ... 27.42 25.05 1 26.03 -.8 OpR1000Y n OYLD ... ... ... 26.20 24.36 8 24.62 -6.0 Op R1000D n OMFL ... ... ... 27.47 24.74 25.71 -1.5 OpIntRev n REFA ... ... ... 30.89 25.65 1 27.20 -2.3 OpGlbRv n RGLB ... ... ... 30.09 25.62 1 27.15 -2.7 Opp Rev n ESGL ... ... ... 33.09 27.62 0 30.00 -3.4 OppGlRv n ESGF ... ... ... 33.63 27.83 0 30.75 -2.0 OppenFin RWW .58e .9 ...q 74.63 57.06 6 66.15 -4.1 OpEMRev n REEM ... ... ... 30.65 25.82 0 28.29 +1.8 OppenHldg OPY .44 1.7 ...dd 29.05 15.10 57 25.50 -4.9 Oracle ORCL .76 1.7 55 53.48 43.60 18898 45.38 -4.0 Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 14.94 322 16.86 -3.1 OrbitATK OA 1.28 1.0 23 134.59 93.50 262 132.61 +.8 OrchidIsl ORC 1.08e 14.6 39 11.13 6.77 833 7.42 -20.0 OrchidsPP TIS 1.40 15.9 14 26.14 8.31 73 8.80 -31.3 OrientPap ONP ... ... 4 2.45 .75 57 1.19 -7.8 OrionECarb OEC .72 ... ... 30.25 17.15 441 25.85 +1.0 OrionGpHl ORN ... ... ...dd 8.61 5.17 78 6.53 -16.6 Orix IX ... ... ... 100.03 73.70 33 88.22 +4.1 OrmatTc ORA .47 .8 34 70.68 53.45 264 57.15 -10.6 OshRusS n OUSM ... ... ... 27.78 24.76 29 25.53 -5.6 OshIntQ n ONTL ... ... ... 29.06 25.13 0 26.37 -4.6 OshkoshCp OSK .96 1.2 18 100.26 61.74 522 77.05 -15.2 OsiskoGl n OR .20 ... ... 14.39 9.38 592 9.65 -16.5tOutfrontM OUT 1.44 7.7 11 26.87 18.54 1783 18.63 -19.7 OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 3.94 1.67 583 2.68 -2.2 OwensMin OMI 1.04f 6.9 9 34.97 14.26 622 15.13 -19.9 OwensCorn OC .84 1.0 25 96.52 59.26 1535 80.47 -12.5 OwensIll OI ... ... 21 25.90 19.86 826 21.43 -3.3 OwensRM ORM .40 2.8 10 18.72 13.71 35 14.23 -11.1 OxfordInds OXM 1.08 1.4 23 84.32 52.54 152 76.90 +2.3P-QPBF Engy PBF 1.20 3.6 10 37.01 18.48 1712 33.30 -6.1 PBF Logist PBFX 1.88f 10.2 9 22.30 18.45 59 18.50 -11.7 PCM Fund PCM .96 8.6 ...q 12.13 10.11 43 11.21 -3.1 PG&E Cp PCG 2.12f 4.8 7 71.57 37.30 3221 43.94 -2.0 PGT Inc PGTI ... ... 23 19.60 10.05 323 18.30 +8.6 PHH Corp PHH ... ... ...dd 15.00 8.01 223 10.48 +1.7 PIMCO1-3Tr TUZ .34a .7 ...q 50.81 49.98 3 50.11 -.3 Pimc1-5Tip STPZ .53e 1.0 ...q 52.83 51.50 220 51.99 +.1 Pim15TIPS LTPZ .42e .6 ...q 69.37 64.21 3 66.51 -3.9 PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 55.96 1 57.55 -1.2 PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.61 34 99.82 -.5 PimcoTR BOND 6.13e 5.9 ...q 107.65 103.24 93 103.97 -1.9 Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 385 99.59 -.9tPimIGBd CORP 3.12a 3.1 ...q 106.25 101.44 26 101.63 -3.8 PimShMat MINT .82e .8 ...q 101.87 101.45 1101 101.57 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.54 12 52.85 -1.5 PimSTMun SMMU .47e .9 ...q 50.80 49.65 5 49.86 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 11 113.36 -6.6 PJT Part n PJT .20 .4 ...dd 50.35 32.61 185 48.95 +7.3 PLDT Inc PHI 1.60e 5.9 ... 38.54 26.97 147 27.18 -9.6 PNC pfP PNCpP 1.65 5.9 ... 30.06 26.97 55 28.01 -1.0 PNC pfQ PNCpQ 1.34 5.4 ... 25.79 24.15 10 25.03 -1.3 PNC PNC 3.00 2.0 14 163.59 115.45 2895 149.18 +3.4 PNC wt PNC/WS ... ... ... 89.25 48.75 88.25 +13.5 PNM Res PNM 1.06 2.8 19 46.00 33.75 478 37.90 -6.3 POSCO PKX ... ... ... 93.12 56.48 480 77.80 -.4 PPDAI n PPDF ... ... ...dd 13.68 6.53 338 7.33 +3.1 PPG s PPG 1.80 1.6 19 122.07 100.45 1526 111.91 -4.2 PPG wd PPG/WD ... ... ... 138.47 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 74

PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 8 25.31 -1.1 PPL Corp PPL 1.64f 5.9 12 40.20 27.08 6988 27.90 -9.9 PQ GrpH n PQG ... ... 28 17.65 12.88 215 13.73 -16.5 PS BusPk PSB 3.40 3.0 28 137.60 107.91 83 112.21 -10.3 PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 8 24.64 -2.4 PSBPk pfV PSBpV 1.42 5.8 ... 26.65 24.06 8 24.74 -2.2 PS BusP pfY PSBpY ... ... ... 24.78 22.42 30 22.90 -6.9 PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.74 23 23.31 -7.7 PS BsPk pfW PSBpW ... ... ... 25.77 22.79 11 23.76 -5.9 PVH Corp PVH .15 .1 19 157.96 96.85 978 143.16 +4.3 PcrTrnd750 PTLC ... ... ...q 30.73 24.92 289 28.02 -2.1 PcrTrnd450 PTMC ... ... ...q 32.86 27.25 66 30.35 -2.4 PcrTrnd100 PTNQ ... ... ...q 33.90 25.24 33 30.78 +1.8 PacrCash n GCOW ... ... ... 34.59 29.33 13 29.95 -4.9 PacrTrendp PTEU ... ... ... 33.39 25.50 22 30.10 -2.0 Pacr Wlth n PWS ... ... ... 27.67 23.99 2 24.83 -1.6 Pac Cash n CALF ... ... ... 27.16 22.60 1 26.21 +.4 PacDvCsh n ICOW ... ... ... 31.03 25.13 2 28.70 -2.2 PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.2 5 2.75 1.36 139 2.05 +5.7 PacDrill rs PACD ... ... ...dd 2.23 .37 .38 PacGE pfA PCGpA 1.50 5.8 ... 33.50 21.19 1 25.71 -8.8 PacGE pfB PCGpB 1.37 5.7 ... 33.00 23.01 5 24.03 -7.0 PacGE pfC PCGpC 1.25 5.6 ... 29.01 21.40 22.46 -8.6 PacGE pfD PCGpD 1.25 5.9 ... 26.95 20.94 10 21.21 -12.2 PacGE pfE PCGpE 1.25 5.9 ... 29.48 20.75 6 21.35 -13.4 PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.49 1 20.24 -17.6 PacGE pfH PCGpH 1.12 5.6 ... 29.54 18.99 0 20.25 -12.2 PacGE pfI PCGpI 1.09 5.5 ... 26.84 19.21 1 19.72 -12.6 Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.52 2.2 20 131.13 89.73 582 112.32 -6.8sPagsegur n PAGS ... ... ... 37.75 30.69 2638 37.46 +18.2 PalatinTch PTN ... ... ...dd 1.20 .29 3101 1.09 +26.9 PaloAltNet PANW ... ... ...dd 191.53 107.31 1544 179.44 +23.8 PampaEng PAM ... ... ... 72.98 50.88 140 60.53 -10.0 Pandora P ... ... ...dd 12.13 4.09 8529 5.21 +8.1 PanhO&G PHX .16 .8 95 25.30 17.65 20 19.00 -7.5 ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 26 21.94 15.90 17.87 -7.3 ParTech PAR ... ... 32 14.14 7.08 385 12.98 +38.8 ParaGold n PZG ... ... 3 1.83 1.16 26 1.40 +7.7 ParamtGp PGRE .40f 2.8 ... 17.25 13.70 1119 14.07 -11.2 Paretem rs TEUM ... ... ...dd 3.59 .50 3753 3.08 +48.8 ParkEl PKE .40 2.4 39 20.46 13.88 84 16.66 -2.3 ParkHot n PK 2.20f 8.4 ... 29.93 23.91 1197 26.31 -8.5 ParkNatl PRK 3.76 3.7 19 116.75 92.42 33 102.40 -1.5tParkDrl PKD ... ... ...dd 1.85 .71 872 .67 -32.9 ParkerHan PH 2.64 1.5 21 212.80 151.17 1386 170.36 -14.6 ParsleyEn PE ... ... 45 33.07 21.12 5271 26.94 -8.5 PartRe pfF PREpF 1.47 5.8 ... 26.24 24.70 16 25.22 -1.5 PartRe pfG PREpG 1.63 6.1 ... 27.59 25.81 7 26.71 -.5 PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 25 27.99 -2.4 PartRe pfI PREpI 1.47 5.7 ... 27.08 24.91 2 25.75 -2.0 PartyCity n PRTY ... ... 15 17.05 9.50 915 15.55 +11.5sPaycomSft PAYC ... ... ...cc 114.14 57.09 951 107.62 +34.0 PeabodyE n BTU .12p ... ... 41.98 22.58 1142 37.24 -5.4 PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.5 ... 10.80 7.62 408 10.63 +8.2 Pebblebrk PEB 1.52 4.5 19 39.74 28.47 634 33.53 -9.8 Pebble pfC PEBpC 1.63 6.5 ... 26.05 24.11 9 24.84 -1.7 Pebbleb pfD PEBpD 2.09 8.3 ... 26.99 24.15 16 25.16 -2.3 Pedevco rs PED ... ... ... 1.69 .26 54 .30 -5.3 Pembina g PBA 1.50 ... 23 36.99 30.17 706 30.88 -14.6 PengthE g PGH .04 ... ...dd 1.23 .54 167 .64 -19.1 Penney JCP ... ... 8 6.20 2.35 14752 2.90 -8.2tPennaRE PEI .84 8.9 13 15.34 9.27 1026 9.44 -20.6tPenRE pfB PEIpB 1.84 9.0 ... 25.83 21.00 12 20.36 -19.1tPenRE pfC PEIpC 1.80 9.2 ... 27.78 20.25 69 19.60 -24.3tPenRE pfD PEIpD 1.72 9.0 ... 25.83 19.40 22 19.20 -23.5 PennyMFn PFSI ... ... 8 25.20 15.65 168 22.65 +1.3 PennyMac PMT 1.88 10.5 19 18.46 14.87 454 17.82 +10.9 Penny pfA PMTpA 2.03 8.0 ... 25.84 23.11 3 25.49 +1.0 PennyM pfB PMTpB ... ... ... 25.45 23.68 11 25.08 -.4 Penske PAG 1.36f 3.2 10 54.83 38.33 695 42.60 -11.0 Pentair PNR 1.38 2.0 21 74.84 59.13 991 68.28 -3.3 Penumbra n PEN ... ... ...dd 127.40 77.75 688 115.75 +23.0 PerfFood n PFGC ... ... 21 35.25 23.20 531 29.95 -9.5 PerkElm PKI .28 .4 26 84.49 56.21 953 75.52 +3.3 Prmian PBT .56e 5.8 27 10.30 7.80 75 9.62 +8.5 Perrigo PRGO .76f .9 ...dd 95.93 63.68 1033 81.93 -6.0 PetChina PTR .70e 1.0 ... 82.33 60.69 115 68.95 -1.4 PetroArg PZE .07e ... ... 14.80 10.35 13 11.88 -12.6 PetrbrsA PBR/A ... ... ... 13.92 6.96 5673 12.88 +31.0 Petrobras PBR ... ... ... 14.93 7.61 15151 13.96 +35.7tPtroqstE rs PQ ... ... ...dd 2.96 .86 399 .78 -58.8sPfenex PFNX ... ... ...dd 6.45 2.07 155 6.29 +136.5 Pzer PFE 1.28 3.7 14 39.43 31.67 25445 35.01 -3.3 Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 25.0 ... 7.99 4.89 211 5.03 -14.0 PhilaEn n PESC ... ... ... PhilipMor PM 4.28 4.4 20 123.55 95.51 6513 96.73 -8.4 PhilipsNV PHG .88e 2.3 ... 42.35 31.40 1055 37.60 -.5 Phillips66 PSX 2.80 2.9 22 107.47 75.14 1533 95.71 -5.4 Phill66LP PSXP 2.71f 5.8 19 56.48 44.40 168 46.57 -11.0 PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 72 8.14 2.43 384 4.34 -33.1 PhysRltTr DOC .92f 6.1 25 21.85 14.13 1360 15.06 -15.2 PiedmOfc PDM .84 4.9 8 22.74 16.69 1043 17.15 -12.5 Pier 1 PIR .28 9.3 9 7.45 2.87 1309 3.01 -27.3 PimUS Eq n MFUS ... ... ... 29.49 25.01 5 26.95 -2.4 Pim IntEq n MFDX ... ... ... 28.41 25.32 3 26.01 -2.7 PimEmMkt MFEM ... ... ... 28.32 24.30 22 26.14 -.1 PimcoCA PCQ .92 6.3 ...q 17.89 14.43 54 14.67 -15.1 PimcoCA2 PCK .65 7.9 ...q 10.42 8.04 60 8.12 -20.1 PimcCA3 PZC .72 7.5 ...q 12.97 9.55 49 9.57 -8.3 PimcoCp&I PCN 1.35 8.2 ...q 17.95 15.84 89 16.41 -4.6 PimCpOp PTY 1.56a 9.3 ...q 17.22 15.42 442 16.85 +2.4 PimDyCrd PCI 1.97 8.5 ...q 23.45 21.33 664 23.16 +3.2 PimDyInco PDI 2.65a 8.6 ...q 31.20 28.60 188 30.80 +2.5 PimcIncStr PFL 1.08 9.4 ...q 12.44 11.01 50 11.55 -1.1 PimIncStr2 PFN .96 9.2 ...q 10.89 9.99 200 10.40 -.3 PimStPls PGP 2.20 16.7 ...q 19.85 12.37 48 13.16 -14.4 PimcoHiI PHK 1.24 16.3 ...q 8.96 7.19 734 7.63 +2.3 PimIncOpp PKO 2.28a 8.7 ...q 27.27 24.50 59 26.16 +1.0 PimcoMuni PMF .98 7.9 ...q 14.23 12.29 47 12.37 -4.8 PimcoMu2 PML .78 6.3 ...q 13.56 11.80 131 12.40 -5.9 PimcMu3 PMX .75 6.7 ...q 12.28 10.76 92 11.26 -2.8 PimcoNY PNF .68 5.9 ...q 13.63 11.33 4 11.47 -10.3 PimcoNY2 PNI .80 7.4 ...q 12.51 10.64 14 10.70 -10.8 PimcNY3 PYN .63 7.2 ...q 10.27 8.55 12 8.72 -12.1 PimcoStrIn RCS .96 10.6 ...q 10.65 8.62 83 9.06 -1.3 PinnaclFds PF 1.30 2.4 11 66.67 52.30 875 53.97 -9.2 PinWst PNW 2.78f 3.5 18 92.42 73.81 742 79.37 -6.8tPionDvrsHi HNW 1.38 9.3 ...q 16.88 14.91 49 14.91 -5.3 PionEnSvc PES ... ... ...dd 4.50 1.60 503 2.70 -11.5 PionFltRt PHD .72 6.2 ...q 12.45 11.27 88 11.53 +.5 PionHiIn PHT 1.14 12.2 ...q 10.12 9.29 73 9.33 -3.9 PioMuAdv MAV .84 7.9 ...q 11.88 10.57 87 10.63 -6.5 PioMunHi MHI .84 7.5 ...q 12.35 11.10 84 11.22 -5.3 PioNtrl PXD .32f .2 ...cc 192.93 125.46 1065 171.75 -.6 PiperJaf PJC 1.50f 1.8 14 99.80 52.75 92 81.10 -6.0 PitnyBw PBI .75 6.9 7 16.25 9.50 1583 10.92 -2.3 PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 12 24.85 +1.9 PlainsAAP PAA 2.20 10.2 28 31.93 18.38 2895 21.61 +4.7 PlainsGP rs PAGP 1.70 ... 22 31.77 18.98 1825 21.59 -1.6 PlanetFit n PLNT ... ... 89 40.04 18.32 827 37.50 +8.3 Plantron PLT .60 1.1 18 60.49 41.28 145 54.87 +8.9 PlatfmSpc PAH ... ... 13 14.82 9.11 1828 9.67 -2.5 PlatGpM rs PLG ... ... 1 1.72 .28 130 .32 +4.3 PlayAGS n AGS ... ... ... 22.50 16.66 214 21.92 +18.5 PlyGem PGEM ... ... 16 22.20 14.55 566 21.60 +16.8 PlymInd n PLYM 1.50 8.6 ... 19.00 16.21 3 17.38 -6.0 PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 24.02 6 24.65 -2.0 PolarStarR PSRT ... ... ... Polaris PII 2.40f 2.1 32 137.66 77.91 680 112.78 -9.0 PolyMet g PLM ... ... ...dd 1.36 .57 676 .97 +12.8 PolyOne POL .70f 1.7 19 47.48 33.19 278 41.84 -3.8 PortGE POR 1.36 3.4 19 50.11 39.02 808 40.08 -12.1 PostHldg POST ... ... ...cc 89.04 70.66 1036 73.45 -7.3 PowrREIT PW ... ... ...dd 8.69 6.00 2 6.04 -1.9 PwREIT pfA PWpA ... ... ... 26.55 25.02 25.98 +1.4 PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.0 ...q 83.71 72.60 3 75.32 -8.2 PS SPXDn PHDG .41e 1.3 ... 34.48 24.83 9 28.20 +3.3 PS GrMult PSMG ... ... ... 14.48 12.63 13.77 -.4 PS BalMul PSMB ... ... ... 13.94 12.78 1 13.34 -1.0 PS ModCon PSMM ... ... ... 14.45 12.69 0 12.98 -1.1 PS Consrv PSMC ... ... ... 12.98 12.65 12.72 -1.1 PSCrudeDS DTO ... ... ...q 173.13 70.50 6 73.56 -17.1 PwSBMetS BOS ... ... ...q 20.70 15.59 1 17.90 -9.6 PSBMetDL BDD ... ... ...q 11.60 6.16 1 9.15 -13.1 PSBMetDS BOM ... ... ...q 19.70 4.24 7.43 +.1 PSCrudeLg OLO ... ... ...q 5.72 3.71 0 5.68 +11.5 PSCrudeSh SZO ... ... ...q 100.57 68.32 68.32 -10.9 PwshDB DBC ... ... ...q 17.29 13.69 1288 16.90 +1.7 PwShCurH DBV ... ... ...q 25.50 21.17 1 23.40 -1.3 PS Engy DBE ... ... ...q 15.50 10.78 22 15.23 +4.8 PS PrcMet DBP ... ... ...q 40.26 35.71 5 39.20 +1.8 PS Silver DBS ... ... ...q 28.85 23.50 2 25.29 -2.8 PS Agri DBA ... ... ...q 20.38 18.18 373 18.70 -.3sPS Oil DBO ... ... ...q 11.25 7.40 370 11.14 +9.8 PS Gold DGL ... ... ...q 43.28 38.49 1 42.60 +3.0 PS BasMet DBB ... ... ...q 19.78 15.29 72 18.20 -6.2 PS USDBull UUP ... ... ...q 26.16 23.09 533 23.42 -2.5 PS USDBear UDN ... ... ...q 23.27 20.63 49 23.04 +2.9 PShPuLgGr PXLG .42e .9 ...q 50.50 37.12 6 46.57 +2.5 PShPuLVal PXLV .76e 2.0 ...q 40.74 34.84 14 37.09 -4.2 PSAerDef PPA .50e .9 ...q 58.97 43.05 160 56.46 +4.7 PwShBio PBE .57e 1.2 ...q 54.28 40.77 19 48.82 +3.5 PS BldCns PKB .07e .2 ...q 36.44 28.22 68 30.83 -11.1 PwSClnEn PBW .07e .3 ...q 26.35 3.92 21 24.74 -2.4 PS EnEx PXE .50e 2.4 ...q 24.52 17.35 6 20.88 -8.8 PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 9 31.96 -5.6 PwSLgCG PWB .21e .5 ...q 45.22 33.91 45 42.36 +2.1 PwSLgCV PWV .69e 1.9 ...q 40.51 34.50 109 35.97 -7.3 PwShLeis PEJ .15e .3 ...q 46.77 39.50 7 44.22 +.1 PowShMkt PWC .97e 1.0 ...q 103.21 80.92 3 94.13 -1.2 PwShMda PBS .27e .9 ...q 31.86 26.19 14 29.28 +4.2 PwSMidGr PXMG .19e .4 ...q 47.84 33.40 16 45.10 +6.2 PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 3 29.84 -4.7 PwShNetw PXQ ... ... ...q 52.02 42.34 3 49.13 +6.2 PS OilSv PXJ .28e 3.3 ...q 11.87 7.99 33 8.55 -10.4 PwSPharm PJP 3.84e 4.4 ...q 71.42 57.88 36 61.38 -4.3 PS Retail PMR .34e 1.0 ...q 40.82 32.00 1 35.63 -4.2 PwSSmGr PXSG .08e .2 ...q 34.90 26.83 13 32.90 +2.4 PwSSmVal PXSV .60e 2.1 ...q 32.10 27.39 7 29.26 -5.0 PwSSemi PSI .04e .1 ...q 58.15 39.70 92 52.90 +4.8 PwShSoft PSJ .10e .1 ...q 73.27 50.76 17 68.49 +7.9 PSS&PQlty SPHQ .38e 1.3 ...q 32.41 27.04 196 29.46 -3.3 PwSZMicro PZI .15e .8 ...q 19.90 17.23 0 18.97 -1.9 PSWHPrgE PUW .17e .7 ...q 28.11 24.08 1 24.95 -7.7 PSPrivEq PSP .66e 5.5 ...q 13.52 11.57 134 11.99 -3.7 PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 244 18.52 -1.9 PSCleantch PZD .44e 1.0 ...q 45.28 34.96 6 42.52 +.6 PSR2KEqW EQWS .41e 1.0 ...q 45.14 37.76 1 41.84 -3.7 PSRslMdC EQWM .49e 1.0 ...q 50.09 42.74 1 46.68 -2.2 PSRussl200 EQWL .80e 1.6 ...q 56.31 45.74 5 51.13 -3.5 PS US1K PRF 1.91e 1.8 ...q 120.82 100.57 222 108.82 -4.2 PS EmgInf PXR .50e 1.4 ...q 41.00 33.57 1 36.86 -.6 PS US Ag n PBND ... ... ... 25.01 24.17 24.29 -2.9 PS Dv exNA PBDM ... ... ... 27.90 25.06 1 25.42 -2.3 PS USA SC n PBSM ... ... ... 27.66 25.62 0 27.07 +1.8 PS USA Pt n PBUS ... ... ... 28.95 25.70 27.20 +1.8 PS SP500 n SPMV ... ... ... 28.51 25.24 26.81 -2.6 PS Rs1000 n USEQ ... ... ... 29.01 24.69 5 26.90 -2.5 PS SP SC n XSHQ ... ... ... 28.90 24.10 0 26.55 -1.7 PS SP Val n SPVM ... ... ... 30.41 24.80 0 28.09 -2.8 PS SP IntD IDHD ... ... ... 30.80 27.10 0 28.41 -1.8 PS SC High XSHD ... ... ... 26.03 23.25 1 23.43 -6.9 PS TrCol n CLTL ... ... ... 106.03 105.27 0 105.61 +.3 PS LowVRot DWLV ... ... ... 33.00 26.37 1 31.49 +1.2 PSBldABd BAB 1.31 4.4 ...q 30.98 29.26 81 29.75 -3.1 PS LowVol XRLV .46 1.4 ...q 36.20 29.15 25 33.38 -1.7 PSR1KEqW EQAL .39e 1.3 ...q 32.78 27.76 39 30.19 -3.2 PS VarPfd VRP 1.20 4.8 ...q 26.49 25.07 237 25.10 -2.2 PS SCLowV XSLV .73e 1.6 ...q 48.33 41.89 117 44.33 -4.2 PS MCLwV XMLV .64e 1.5 ...q 46.85 41.65 119 43.96 -3.1 PS SPX HiD SPHD 1.30 3.3 ... 43.25 38.14 506 38.88 -8.4 PS EMLwV EELV .60e 2.3 ...q 27.59 22.71 42 26.06 +2.9 PS EMkMom EEMO ... ... ... 22.52 16.27 42 20.55 +.1 PSS&PMom SPMO ... ... ...q 38.04 27.91 3 35.01 +1.7 PS IntLwV IDLV 1.11e 3.4 ...q 35.35 30.57 153 32.71 -2.8 PSS&PVal SPVU ... ... ...q 37.53 27.57 0 33.84 -2.6 PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.17 0 28.03 -.4 PSShTHYB PGHY 1.08 4.6 ...q 24.61 23.19 30 23.63 -.9 PS YuanDS DSUM .77 3.2 ...q 24.70 21.68 18 24.49 +5.9 PS FdIGBd PFIG .67 2.7 ...q 26.70 24.72 32 24.85 -2.8 PS SrLoan BKLN 1.01 4.8 ...q 23.33 22.96 6669 23.10 +.3 PS SP LwV SPLV .85 1.8 ...q 49.36 43.19 3284 46.34 -2.9 PS SP HiB SPHB .49e 1.2 ...q 46.04 35.94 128 42.07 -1.0 PS IntlBd PICB .57 2.0 ...q 28.77 24.69 34 27.91 +1.2 PS CEFInc PCEF 1.91 8.4 ...q 24.24 22.35 80 22.76 -4.8 PSVrdoTF PVI ... ... ...q 26.18 24.80 21 24.90 -.1 PShCalMu PWZ .80 3.1 ... 26.50 25.30 163 25.70 -2.6 PShNYMu PZT .86 3.6 ... 24.80 23.83 6 23.92 -3.0 PShNatMu PZA .87 3.5 ... 25.90 24.96 326 25.11 -2.7 PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 381 18.47 -2.5 PwShPfd PGX .86 5.9 ...q 15.20 14.10 943 14.57 -2.0 PShEMSov PCY 1.50 5.4 ... 30.23 27.79 1358 27.98 -5.3 PShGClnEn PBD .17e 1.3 ...q 13.78 10.95 8 12.94 -1.5 PSEmgMkt PXH .49e 2.1 ...q 25.32 19.20 379 23.20 +3.9 PSDvMxUSs PDN .53e 1.6 ...q 36.59 28.73 13 33.66 -2.2 PSDvxUS PXF 1.11e 2.5 ...q 48.75 39.16 54 44.02 -3.0 PShIntlDev IDHQ .33e 1.4 ...q 25.51 20.66 10 23.48 -2.9 PSAsxJ PAF 1.91e 3.4 ...q 62.67 52.28 2 57.00 -3.3 PSIndia PIN .12e .5 ...q 27.95 22.54 128 24.85 -5.9 PSS&PBW PBP 1.07e 3.5 ...q 23.00 19.67 101 20.87 -2.7 Praxair PX 3.30f 2.3 33 166.95 117.11 857 144.11 -6.8 PrecDrill PDS .28 ... ...dd 5.09 2.26 1421 2.75 -8.9 PfdAptCm APTS 1.00 7.2 ...dd 22.71 13.17 356 13.90 -31.4 Prestige rs PBH ... ... 3 298.15 32.46 540 33.58 -24.4 Pretium g PVG ... ... ... 12.44 6.17 2070 6.75 -40.8 Primerica PRI 1.00f 1.0 13 108.05 70.00 316 98.15 -3.3 PrinEdgAIn YLD .75e ... ...q 42.10 39.77 2 39.81 -3.6 PrinActGl GDVD ... ... ... 29.52 24.97 27.56 -1.6 Prin Cont n PVAL ... ... ... 26.97 25.45 25.96 +1.8 Prn MegC n USMC ... ... ... 28.10 24.79 18 25.64 -2.4 PrinSpec n PREF ... ... ... 101.70 97.24 1 97.52 -2.8 PrincREstI PGZ 1.32m 8.0 ...q 19.52 16.21 30 16.53 -3.8 PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 27 63.45 46.90 154 48.50 -15.1 ProLogis PLD 1.92f 3.1 27 67.53 51.66 2950 62.04 -3.8 ProPetr n PUMP ... ... ... 22.88 10.84 3747 15.72 -22.0 ProShtDow DOG ... ... ...q 18.35 13.89 3188 15.30 +2.4 ProShtMC MYY ... ... ...q 12.84 10.71 28 11.44 +2.1 PrUltDow s DDM .79e .7 ...q 152.41 88.90 448 121.45 -8.1 ProUltMC MVV .11e .1 ...q 136.15 96.32 23 115.51 -6.1 PrUltQQQ s QLD ... ... ...q 91.48 51.98 3150 75.14 +2.5 ProUltSP s SSO .40e .4 ...q 125.72 82.48 5686 103.16 -5.7 PrUShCnG SZK ... ... ...q 16.47 12.80 1 15.57 +14.5 ProShtHY SJB ... ... ...q 24.12 22.91 69 23.43 +1.3 ProUShBM SMN ... ... ...q 19.26 11.73 6 14.57 +10.4 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 70.45 8 75.69 -9.4 Pro7-10yrT UST .42e .8 ...q 60.83 53.04 17 54.51 -5.1 ProSShOG DDG ... ... ...q 27.58 21.35 24.41 +6.2 ProSShFn SEF ... ... ...q 13.95 10.90 29 11.81 +2.0 ProLCCre s CSM .67e 1.0 ...q 71.46 57.63 27 65.66 -1.6 ProUltTl s LTL ... ... ...q 59.70 35.70 0 36.32 -15.9 ProHdgRep HDG ... ... ...q 46.26 43.51 1 45.03 -.7 ProUltEM EET ... ... ...q 114.48 63.06 49 93.83 -.1 ProRaLS RALS .62e 1.7 ...q 38.87 36.48 8 36.70 -2.4 ProUSL7-10T PST ... ... ...q 23.38 20.50 15 22.68 +5.2 ProShtEafe EFZ ... ... ...q 29.95 23.78 12 25.92 +1.7 ProShtEM EUM ... ... ...q 22.46 16.23 1408 17.57 -2.1 ProUltEafe EFO ... ... ...q 150.78 98.13 1 123.85 -6.6 ProUEurop UPV ... ... ...q 66.95 42.42 0 55.23 -5.8 ProShtBM SBM ... ... ...q 21.23 16.90 18.33 +3.7 ProUltSEM EEV ... ... ...q 13.24 6.82 70 7.88 -5.9 ProUltRE s URE ... ... ...q 68.58 50.79 56 55.27 -16.2 ProUltFin s UYG .51e .4 ...q 143.58 92.46 83 119.18 -6.8 ProShtRE REK ... ... ...q 17.94 15.62 19 17.11 +8.2 ProShtChi50 YXI ... ... ...q 24.70 16.42 2 18.55 -3.6 ProUltSem s USD ... ... ...q 162.32 70.60 20 133.19 +8.8 ProUltUt s UPW ... ... ...q 54.09 37.86 1 42.78 -9.1 PrUltTech s ROM ... ... ...q 111.39 58.87 93 90.15 +2.7 ProUltJpn EZJ ... ... ...q 151.38 93.11 1 126.41 -3.1 ProUltO&G DIG .46e 1.4 ...q 46.10 28.35 125 34.06 -14.0 ProUltInd s UXI ... ... ...q 83.64 51.23 3 68.15 -6.7 PrUltHCr s RXL .63e .8 ...q 107.49 68.71 6 83.05 -5.9 ProUCnsSv s UCC ... ... ...q 99.90 63.55 3 84.74 +4.0 PrUCnsGd s UGE ... ... ...q 52.04 41.19 0 41.60 -15.1 ProUBasM UYM .15e .2 ...q 82.75 52.33 7 63.71 -14.0 PrUlPR2K s URTY ... ... ...q 95.99 56.50 141 77.12 -6.3 PUltM400 s UMDD .03e ... ...q 134.39 80.45 2 103.62 -11.3 ProUltSC s SAA ... ... ...q 108.67 75.95 2 99.50 -1.2 ProUPD30 s UDOW ... ... ...q 116.82 52.15 2076 81.59 -13.5 ProUlR2K s UWM ... ... ...q 78.13 54.51 253 68.06 -3.7 ProSht20Tr TBF ... ... ...q 23.78 21.58 1399 22.88 +4.6 PUltSP500 s UPRO .21e .2 ...q 172.45 92.10 3828 126.49 -9.7 ProUChin50 XPP ... ... ...q 113.86 54.04 6 84.46 +.7 PrUSSilv s ZSL ... ... ...q 40.09 27.67 16 32.95 +4.9 PUVixST rs UVXY ... ... ...q 87.00 8.52 40103 20.10 +96.9 ProVixST rs VIXY ... ... ...q 61.26 21.24 3550 41.25 +78.2 PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 PS Crde n OILU ... ... ... 49.78 14.90 234 46.03 +23.6 PrUCrude rs UCO ... ... ...q 28.52 12.36 2413 27.38 +16.8 PrUltYen rs YCL ... ... ...q 65.77 56.16 1 64.45 +12.2 PrSUltNG rs BOIL ... ... ...q 67.10 25.20 26.50 PVixMTFut VIXM ... ... ...q 33.06 19.88 30 26.83 +26.9 PrUltSilv AGQ ... ... ...q 42.81 28.47 107 31.66 -6.5 PrUltShN s KOLD ... ... ...q 52.12 25.64 45 43.54 +9.8 ProUShGld GLL ... ... ...q 80.66 63.12 14 65.10 -5.8 PrSUShAus CROC ... ... ...q 52.60 42.20 1 46.96 +2.7 PrUltShYen YCS ... ... ...q 76.95 64.93 2 66.03 -11.9 ProSUltGold UGL ... ... ...q 44.38 35.62 54 42.79 +5.2 ProShtVx s SVXY ... ... ...q 139.47 9.53 16778 11.41 -91.1 PrUShCrd s SCO ... ... ...q 52.16 19.35 1778 20.06 -18.3 ProShtEuro EUFX ... ... ...q 45.01 38.37 0 38.85 -2.9 ProUltEuro ULE ... ... ...q 18.97 14.00 14 18.40 +5.4 ProUShEuro EUO ... ... ...q 26.84 19.46 86 20.00 -5.7 ProctGam PG 2.76 3.5 21 94.67 75.81 11282 77.79 -15.3 ProgsvCp PGR .69e 1.1 27 62.74 38.61 2969 60.29 +7.0sProsHldg PRO ... ... ...dd 34.85 21.36 117 33.62 +27.1 ProShtQQQ PSQ ... ... ...q 42.86 31.45 3698 34.43 -3.2 ProShSP rs SH ... ... ...q 34.98 28.14 8537 30.64 +1.5 PrUShSP rs SDS ... ... ...q 55.32 35.66 9299 41.91 +2.1 PrUShDow DXD ... ... ...q 13.18 7.52 5702 9.02 +3.8 PUShtMdC MZZ ... ... ...q 24.72 16.91 17 19.37 +3.3 PUShtQQQ QID ... ... ...q 19.65 10.37 11118 1 2.38 -7.5 PrShRs2K rs SRTY ... ... ...q 51.71 27.07 608 32.14 -.7 PrUShD3 rs SDOW ... ... ...q 36.56 15.67 9104 20.32 +4.2 PUltShtF rs FINZ ... ... ...q 16.27 6.47 6 8.29 +2.2 PrSUlhGM rs GDXS ... ... ...q 18.91 12.07 163 14.96 +6.9 ProUShL20 TBT ... ... ...q 39.86 32.99 3717 36.85 +9.1 PrShR2K rs RWM ... ... ...q 48.96 40.09 277 42.49 +.5 PrUShHC rs RXD ... ... ...q 39.81 24.68 0 30.61 +1.8 PrUShCnS rs SCC ... ... ...q 31.12 20.44 23.05 -4.8 PrUShRE rs SRS ... ... ...q 37.33 28.35 84 33.90 +16.0 PUShtR2K TWM ... ... ...q 23.63 15.59 1761 17.52 +.3 PrUShtSC SDD ... ... ...q 22.04 14.22 1 15.69 +.5 PUShChi50 FXP ... ... ...q 28.68 12.37 248 15.48 -9.5 PS DecRt n EMTY ... ... ... 38.59 31.27 3 35.79 +6.9 PUShtIndl SIJ ... ... ...q 24.80 14.55 0 17.25 +2.4 PS OnlSt n CLIX ... ... ... 50.04 37.63 38 46.19 +17.5 PrShtSmC SBB ... ... ...q 40.04 32.70 0 34.31 PUPShtMC SMDD ... ... ...q 15.69 8.80 3 10.63 +6.0 PrSh K1 n OILK ... ... ... 23.87 16.51 23.86 +10.2 PUShtEur EPV ... ... ...q 44.56 26.83 7 32.21 +4.0 PUShtSPX SPXU ... ... ...q 17.88 9.19 24235 11.57 +1.8 PrUOGEx rs UOP ... ... ...q 28.33 16.57 18.82 PUShtJpn EWV ... ... ...q 38.42 22.75 4 26.53 +.3 ProSPDvA NOBL 1.00e 1.6 ...q 67.98 55.69 403 61.43 -4.1 PUltShEafe EFU ... ... ...q 31.74 19.90 1 23.24 +2.0 PrUGMin rs GDXX ... ... ...q 50.96 33.56 33 36.79 -12.6 PrUltBra rs UBR ... ... ...q 107.88 48.32 8 87.73 +12.3 PrSht20yTr TTT ... ... ...q 31.13 25.95 164 27.62 +3.8 ProGblInf TOLZ 1.63e 4.1 ...q 44.51 39.30 16 39.70 -7.4 PUltShOG DUG ... ... ...q 53.46 31.48 86 40.71 +10.0 PS MngdF FUT ... ... ... 41.47 39.28 39.72 -1.4 PrGPrEq bt PEX 1.53e 4.3 ...q 43.79 34.68 0 35.99 +.5 ProEurDiv EUDV .15p ... ...q 44.13 36.95 3 40.16 -3.8 PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 12 66.65 -.9 ProSPxTch SPXT .23p ... ...q 55.03 46.46 2 50.21 -4.0 ProSPxHC SPXV .24p ... ...q 59.27 48.84 0 57.40 +5.4 ProMerger MRGR .12e .3 ...q 36.45 35.26 35.37 -2.5 ProSPxFin SPXN .23p ... ...q 56.41 47.89 0 53.91 -.7 ProSPxEgy SPXE .22p ... ...q 59.30 44.29 0 55.00 -2.6 PrUltPFn FINU .29e .3 ...q 134.30 59.70 84 92.67 -12.1 PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 75.13 94 75.86 -1.5 ProSht7-10y TBX ... ... ...q 29.70 27.55 14 29.00 +2.4 ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 11.62 16.08 PrUShBrz s BZQ ... ... ...q 16.63 6.41 101 7.55 -17.6 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 19 52.07 -4.5 ProSR2KDv SMDV .47e ... ...q 58.30 51.18 23 52.75 -4.4 PSSTEm bt EMSH 4.88e 6.4 ... 79.67 75.35 75.75 -1.5 ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 1 62.99 -3.9 PrUShtUtl SDP ... ... ...q 31.15 22.19 1 27.11 +7.4 PrUltShtTc REW ... ... ...q 26.08 12.66 14 15.24 -7.4 PrUShtFn SKF ... ... ...q 30.09 18.61 55 21.52 +3.0 Pro CovBd n COBO ... ... ... PUShtSem SSG ... ... ...q 20.00 7.35 27 8.72 -16.0 ProMornAlt ALTS .38e 1.0 ...q 39.39 37.02 0 37.21 -2.1 Pro30BEI RINF .58e 2.0 ...q 29.43 26.66 5 28.46 +2.6 ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.97 2 60.24 +2.8 ProCdNASh WYDE ... ... ...q 33.74 32.10 33.26 +2.7 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 2 25.60 -1.2 ProspBcsh PB 1.44 2.0 18 79.20 55.84 379 71.26 +1.7 Protalix PLX ... ... ...dd 1.40 .48 935 .52 -21.3 ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 70 126.95 48.70 150 121.00 +17.5 Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.1 17 28.76 23.19 135 25.43 -5.7 ProvMtgC PMCA ... ... ... Prudentl PRU 3.60f 3.5 11 127.14 97.88 2314 102.56 -10.8 Prudentl18 PFK .65 2.6 ... 26.17 25.00 0 25.09 -.1 PrudFn 52 PJH 1.44 5.7 ... 26.45 24.90 12 25.12 -.5 PrudtlF 53 PRH 1.43 5.7 ... 26.41 24.90 39 25.02 -1.1tPruSDHiY GHY 1.32 9.6 ...q 15.31 13.83 325 13.79 -4.3 PruUK pf PUKp 1.69 6.4 ... 27.17 25.79 4 26.32 +.5 PruUK pfA PUKpA 1.63 6.3 ... 27.21 25.47 5 25.96 -.5 Prud UK PUK 1.49e 2.9 ... 55.36 41.12 201 51.11 +.6 PruShHiY ISD 1.32 9.4 ...q 15.73 14.07 127 14.11 -4.5 PSEG PEG 1.80f 3.6 17 53.28 41.67 2813 49.32 -4.2 PubStrg PSA 6.80 3.4 22 232.21 180.48 922 198.10 -5.2 PubSt pfU PSApU 1.41 5.6 ... 25.57 24.59 12 25.36 +.9 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 59 24.92 -1.2 PubSt pfW PSApW 1.30 5.4 ... 25.67 22.92 21 24.05 -3.8 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 10 24.47 -2.1 PubSt pfY PSApY 1.59 6.0 ... 27.83 25.76 8 26.56 -.2 PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 5 26.06 -1.5 PubSt pfG PSApG ... ... ... 25.63 22.49 26 23.91 -4.2 PubSt pfF PSApF 1.29 5.3 ... 25.69 22.99 27 24.22 -3.2 PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 38 23.50 -5.6 PubSt pfD PSApD 1.24 5.3 ... 25.41 22.39 19 23.70 -5.3 PubSt pfC PSApC ... ... ... 26.45 23.05 19 24.74 -2.9 PubSt pfB PSApB ... ... ... 26.69 23.90 12 25.19 -1.9 PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 10 25.82 -2.7 PulteGrp PHM .36 1.2 17 35.21 21.41 4211 29.23 -12.1 PureStrg n PSTG ... ... ...dd 22.60 9.81 3921 19.19 +21.0 PutHiInSec PCF .37 4.1 ...q 9.31 8.60 32 8.98 -.4 PMMI PMM .44 6.2 ...q 7.72 6.89 55 7.06 -4.7 PMIIT PIM .31 6.7 ...q 4.89 4.61 53 4.69 -1.7 PMOT PMO .71 6.1 ...q 12.85 11.44 103 11.61 -6.0 PPrIT PPT .31 6.0 ...q 5.68 5.05 196 5.16 -3.2 PzenaInv PZN .41e 3.8 29 13.15 8.25 52 10.84 +1.6sQ2 Hldgs QTWO ... ... ...dd 48.55 31.95 575 46.80 +27.0 QEP Res QEP .08 .9 27 13.15 7.02 5578 9.39 -1.9 QIAGEN QGEN ... ... 33 36.34 29.25 499 32.20 +4.1 QTS RltTr QTS 1.64f 4.7 32 61.55 31.58 739 34.83 -35.7 QuadGrph QUAD 1.20 4.7 12 31.29 18.16 255 25.59 +13.2 QuakerCh KWR 1.42 1.0 29 165.93 127.70 46 146.56 -2.8 QuaCare QCP ... ... ... 20.17 12.25 464 18.94 +37.1 QuanexBld NX .16 .9 22 24.60 16.50 172 17.25 -26.3 QuantaSvc PWR ... ... 23 40.11 30.23 1976 34.00 -13.1 QntmDSS rs QTM ... ... 47 9.20 3.42 185 3.77 -33.0 Qu Insp100 n BIBL ... ... ... 29.74 25.14 11 25.99 -.4 QnForSm n FFSG ... ... ... 27.15 24.51 11 25.11 -2.6 QnForTcG n FFTG ... ... ... 26.55 24.19 15 24.95 -2.4 Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 56 27.08 -1.0 InspCpBd n IBD ... ... ... 27.94 24.42 12 24.47 -3.0 QuaInsp n ISMD ... ... ... 27.86 23.78 1 25.85 -2.3 QuaInsLg n BLES ... ... ... 30.44 25.28 8 27.78 -2.3 FormInco n FFTI ... ... ... 27.57 24.09 33 24.22 -2.9 FrmHdGr n FFHG ... ... ... 29.49 24.03 9 26.87 -2.4 QuanReal n QXRR ... ... ... 26.19 23.44 0 24.24 -4.1 QuanDyn n XUSA ... ... ... 28.95 24.53 28.16 +.8 QuanMulT n QXTR ... ... ... 26.83 24.54 1 25.39 -2.4 QuanMulIn n QXMI ... ... ... 26.53 24.73 2 25.27 -1.7 QuanGrw n QXGG ... ... ... 29.10 24.80 4 27.76 -.1 Qudian n QD ... ... ... 34.91 11.33 4482 11.76 -6.2 QstDiag DGX 1.80 1.8 21 112.97 90.10 829 99.95 +1.5 QuintEn n QES ... ... ... 10.00 7.47 40 8.73 -3.0sQuormHl n QHC ... ... ... 8.13 2.54 697 8.33 +33.5 QuotientTc QUOT ... ... ...dd 17.85 9.10 307 13.30 +13.2 Qwest 54 CTV 1.72 7.5 ... 26.40 20.64 23 22.93 -2.6 Qwest 9-51 CTW 1.88 7.5 ... 25.89 24.20 2 25.05 -.5 Qwest 4-52 CTX 1.75 7.4 ... 25.95 21.27 32 23.52 -1.0 Qwest 7-52 CTU 1.75 7.3 ... 25.79 21.36 59 23.90 +.6 Qwest53 CTY 1.53 7.4 ... 25.57 18.66 40 20.63 -6.2 Qwest 25 CTZ 1.66 7.6 ... 25.96 20.17 30 21.81 -3.7 Qwest 56 CTAA ... ... ... 27.77 21.51 37 23.85 -3.5 Qwest57 n CTDD ... ... ... 25.97 20.51 58 21.99 -3.9 Qwest56 n CTBB ... ... ... 25.60 19.86 60 21.55 -4.3R -RAIT pfA RASpA 1.94 18.7 ... 22.00 5.90 6 10.38 -14.6 RAIT pfB RASpB 2.09 20.9 ... 23.77 6.21 18 10.00 -20.6 RAIT pfC RASpC 2.22 21.8 ... 25.39 6.35 6 10.20 -23.0 RAIT Fin RAS .20m 105.3 ...dd 3.22 .17 2144 .19 -49.3 RAIT Fn 24 RFT 1.91 10.3 ... 24.49 15.99 3 18.56 -2.8 RAITFn 19 RFTA 1.78 8.2 ... 25.49 16.60 1 21.69 -3.6 RELX NV s RENX .45e 2.2 ... 23.30 18.45 450 20.44 -11.4 RELX plc s RELX .54e 2.6 ... 24.03 19.65 201 20.56 -13.2 RH RH ... ... 33 109.53 41.52 2479 75.31 -12.6 RLI Corp RLI .84 1.3 27 65.68 50.34 143 62.28 +2.7 RLJ LodgT RLJ 1.32 7.0 10 23.98 18.68 1775 18.81 -14.4 RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.30 12 25.83 -4.4 RPC RES .40f 2.2 23 27.07 17.03 1427 17.79 -30.3 RPM RPM 1.28 2.7 18 56.69 46.80 1507 47.30 -9.8 RSP Perm RSPP ... ... ...cc 43.35 28.76 3112 38.92 -4.3 RYB Edu n RYB ... ... ... 31.80 15.50 179 17.30 +2.5 RadianGrp RDN .01 .1 11 23.49 15.58 2213 18.99 -7.9 RadiantLog RLGT ... ... ...cc 6.65 3.51 169 3.87 -15.9 RadLog pfA RLGTpA 2.44 9.5 ... 27.50 25.36 2 25.77 -.4 RafaelHl n RFL ... ... ... 600 4.90 RLauren RL 2.00 1.8 19 119.33 66.06 730 109.59 +5.7 RamcoG RPT .88 7.3 9 15.00 11.36 592 12.01 -18.5 RamcG pfD RPTpD 3.63 7.1 ... 58.62 48.92 0 51.25 -11.1 RangeRs RRC .08 .6 16 30.30 11.93 6524 14.30 -16.2 RngrEnS n RNGR ... ... ... 15.70 7.62 34 7.77 -15.8 RJamesFn RJF .88f 1.0 18 99.26 71.35 1045 87.65 -1.6sRayAdvM RYAM .28 1.3 39 21.45 11.88 2044 21.13 +3.3sRayAdv pfA RYAMpA 2.00 1.4 ... 147.60 95.43 33 148.04 +2.8 Rayonier RYN 1.00 2.8 37 36.31 26.84 749 35.23 +11.4 Raytheon RTN 3.47f 1.6 31 222.82 149.70 1592 215.11 +15.0 RealityETF DIVY .46p ... ...q 28.89 25.25 27 27.00 +3.6 RltDvcDiv LEAD ... ... ...q 34.32 27.00 33 31.63 -1.0 RealDivc n DFND ... ... ...q 28.60 23.96 0 27.32 +.2 RealDivG n GARD ... ... ...q 26.84 21.56 11 24.85 -.5 Realogy RLGY .27p 1.0 15 35.18 23.86 1541 27.16 +2.5 RltyInco O 2.53 5.0 28 62.31 47.25 1546 50.32 -11.8 ReavesUtl UTG 1.82 6.5 ...q 36.73 27.13 198 27.84 -10.0 ReavesU rt UTGr ... ... ... .55 .09 .14 sRedHat RHT ... ... 86 157.22 84.16 9206 154.42 +28.6 RedLionH RLH ... ... ...dd 11.70 6.15 20 10.20 +3.6 RedwdTr RWT 1.12 7.4 11 17.45 14.29 398 15.23 +2.8 Reeds REED ... ... ... 4.75 1.30 31 1.65 +6.5 RegalBel RBC 1.04 1.5 14 87.50 67.84 367 69.85 -8.8 RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1 RgcyCtrs REG 2.22f 3.9 20 70.64 54.87 1486 57.09 -17.5 RgcyC pfG REGpG 1.50 6.0 ... 26.05 25.05 25.20 RegHlthPr RHE ... ... 7 1.29 .16 1324 .41 +140.6 RegHlt pfA RHEpA 2.72 30.0 ... 23.32 5.72 1 9.07 +13.4 RegnlMgt RM ... ... 14 35.34 18.91 68 31.28 +18.9 RegionsFn RF .36 2.0 19 20.21 13.00 11421 18.29 +5.8 Regions pfA RFpA 1.59 6.3 ... 26.25 25.23 16 25.40 +.2 Regns pfB RFpB 1.59 5.7 ... 29.82 26.40 22 27.71 -2.5 Regis Cp RGS ... ... ...cc 17.13 9.02 199 14.92 -2.9 ReinsGrp RGA 2.00f 1.3 14 165.12 121.93 415 153.50 -1.6 ReinsGp42 RZA 1.55 5.5 ... 30.06 26.82 21 28.28 +2.8 ReinsG56 n RZB 1.44 5.5 ... 29.86 26.26 90 26.34 -5.9 RelStlAl RS 2.00f 2.4 19 95.97 68.46 605 84.26 -1.8 RELM RWC .08 2.0 20 5.50 3.40 7 3.95 +11.3 RemaxHld RMAX .72 1.2 66 67.50 43.85 157 58.90 +21.4 RenaisIPO IPO .02e .1 ...q 30.61 22.57 5 28.63 +1.5 RenIntIPO IPOS .24e .9 ...q 27.06 20.18 1 25.77 +5.7 RenaisRe RNR 1.32f 1.0 ...dd 152.00 116.50 213 133.97 +6.7 RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 14 24.80 -1.4 RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 2 25.32 -.7 ReneSola rs SOL ... ... ... 3.79 2.12 52 2.61 -1.9 RennFund RCG ... ... ...q 2.20 1.11 7 1.34 -10.9 Renren rs RENN ... ... ...dd 18.70 6.01 188 8.43 -18.9 RepubSvc RSG 1.38 2.1 30 69.40 60.26 1877 65.94 -2.5 ResMed RMD 1.40 1.4 47 104.78 67.04 572 97.28 +14.9 ResolEn rs REN ... ... ... 45.70 23.64 344 32.89 +4.5 ResoluteF RFP ... ... ...dd 12.15 4.10 186 8.40 -24.0 ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.41 24.60 -1.6 ResCap pfC RSOpC 2.16 8.4 ... 26.00 24.00 34 25.69 +.7 ResCap rs RSO .20 2.1 ...dd 11.38 8.51 200 9.49 +1.3 RestBrnds QSR .84f 1.5 21 68.89 54.00 971 56.57 -8.0 RetailProp RPAI .66 5.8 11 14.70 10.94 1366 11.39 -15.3 RetractTc RVP ... ... ...dd 1.48 .54 62 1.00 +47.1 RevGp n REVG .20 .9 ... 33.15 20.47 730 21.10 -35.1 Revlon REV ... ... ...dd 28.05 15.60 59 20.50 -6.0tRexAmRes REX ... ... 16 107.87 72.71 62 71.78 -13.3tRexahnPh rs RNN ... ... ...dd 7.10 1.51 442 1.49 -26.2 RexfordIR REXR .58 2.0 48 31.71 22.34 452 28.54 -2.1 RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 24.08 -6.3 RexfInR pfB REXRpB 1.47 6.1 ... 24.85 22.33 5 24.00 -3.2 Rexnord RXN ... ... 23 31.44 21.85 504 29.13 +12.0 Rexnrd pfA RXNpA ... ... ... 66.40 52.44 1 64.00 +9.4 RiceMidstr RMP 1.13f 6.3 13 26.18 16.87 501 17.78 -17.2 RingCentrl RNG ... ... ...dd 69.60 26.98 550 65.50 +35.3 RingEngy REI ... ... ...dd 16.09 10.55 591 14.19 +2.1 RioTinto RIO 2.27e 4.5 ... 59.25 37.66 3805 50.69 -4.2 RitchieBr RBA .68 2.2 35 35.17 24.08 979 31.06 +3.8 RiteAid RAD ... ... ... 4.87 1.38 17279 1.48 -24.9 RivrnOpp n RIV 1.68 8.2 ... 21.57 19.10 32 20.40 +1.9 Riv/Doubl n OPP ... ... ... 19.76 17.60 72 17.69 -3.8tRoadrnTrn RRTS ... ... 4 9.75 2.86 378 2.96 -61.6 RobtHalf RHI .96 1.7 22 60.59 42.92 1138 56.41 +1.6 RockwlAut ROK 3.34 1.9 26 210.72 148.31 1048 173.21 -11.8 RockColl COL 1.32 1.0 21 139.63 96.13 1168 135.97 +.3 RogCm gs RCI 1.57 ... 13 54.95 43.11 362 43.96 -13.7 Rogers ROG ... ... 34 184.00 80.35 129 122.70 -24.2 Rollins s ROL .56f 1.1 62 53.00 35.82 514 50.42 +8.4 Roper ROP 1.65 .6 31 292.97 204.62 320 277.41 +7.1 RosettaStn RST ... ... ...dd 14.81 8.71 102 13.25 +6.3 Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.6 20 17.33 9.02 2704 11.24 -28.2 RBCda pfT RYpT 1.69 ... ... 31.75 28.04 29.52 -1.4 RoyalBk g RY 3.76f ... ... 87.10 66.66 1026 76.66 -6.1 RBScotlnd RBS ... ... ... 8.74 5.66 1077 7.30 -4.5 RBSct prF RBSpF 1.91 7.4 ... 27.08 25.54 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 25.00 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.27 20 25.53 +.3 RylCarb RCL 2.40 2.0 16 135.65 93.86 966 118.30 -.8 RoyDShllB RDS/B 3.76 5.7 99 74.60 53.10 1586 65.64 -3.9 RoyDShllA RDS/A 3.76 5.9 97 72.43 51.08 4440 64.07 -4.0 RoyceGVal RGT .10e ... ... 11.73 8.78 38 10.91 +.9 RoyceMC RMT .63e 6.8 ...q 9.93 8.09 142 9.32 -1.3 Royce RVT 1.20e 7.9 ...q 17.18 13.80 273 15.22 -5.9 RubiconPrj RUBI ... ... ...dd 6.28 1.48 928 1.84 -1.6 Rudolph RTEC ... ... 22 30.85 21.00 194 27.60 +15.5 Ryder R 2.08f 3.0 17 90.26 62.52 482 70.33 -16.4 RyersonH RYI ... ... 28 14.65 7.65 317 7.90 -24.0 RymanHP RHP 3.40f 4.5 16 78.91 57.78 460 75.43 +9.3S -S&P Glbl SPGI 2.00f 1.1 31 197.76 127.60 2128 187.87 +10.9 SAP SE SAP 1.31e 1.3 ... 116.90 96.04 815 103.03 -8.3 SCANA SCG 2.45 6.6 9 71.28 34.76 1313 37.23 -6.4 SCE TrV n SCEpK ... ... ... 29.56 24.70 12 25.88 -2.1 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.5 ... 25.89 21.93 37 23.28 -3.7 SCE Tr pfH SCEpH 1.44 5.4 ... 29.43 25.05 5 26.55 -1.8 SCETr pfJ SCEpJ 1.34 5.2 ... 29.43 23.96 10 25.63 -.7 SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 73 22.75 -5.3 SJW SJW 1.12a 2.1 18 69.29 45.39 81 52.69 -17.5 SK Tlcm SKM ... ... ... 28.97 23.01 761 23.26 -16.7 SLGreen SLG 3.25 3.4 40 109.95 89.46 753 94.96 -5.9 SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 18 25.82 +3.0 SM Energy SM .10 .5 ...dd 28.20 12.29 4490 18.38 -16.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 75

Spd LgGl n GLDW ... ... ... 128.81 114.86 0 120.92 SpdrDJIA DIA 3.98e 1.7 ...q 265.93 203.64 6497 238.29 -3.7 SpdrGold GLD ... ... ...q 129.52 114.80 6177 127.49 +3.1 SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 31.49 23 34.04 -5.2 SpdrNoANR NANR ... ... ...q 37.79 30.22 17 33.44 -5.7 Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 79.28 2 89.72 -.1 SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 35.38 6061 39.53 -2.9 Spd MsciCh XINA ... ... ... 26.62 20.26 0 23.52 -1.7 S&PEAsia GMF 1.81e 1.7 ...q 116.07 85.01 10 105.82 +1.2 Spdr UKS QGBR 1.33e 2.5 ...q 56.39 48.75 0 53.15 -1.3 Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.8 ...q 70.20 55.54 63.58 -2.9 SpdrJpnS QJPN .85e 1.1 ...q 83.54 68.31 77.82 -1.0 SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 53.00 2 56.69 -7.3 Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 51.03 12 63.54 -.7 S&PChina GXC 1.31e 1.2 ...q 123.91 81.45 88 110.01 +2.6 SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 67.36 74.48 -1.2 SpdrEMQu QEMM 1.31e 2.0 ...q 69.92 55.13 1 64.95 +.7 SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 57.46 17 63.80 -1.9 SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 64.00 12 67.66 -4.5 SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 68.47 3 76.89 -2.5 SpdEMkt s SPEM ... ... ...q 42.47 31.70 188 38.80 +1.7 SpdrEMDv EDIV 1.68e 4.8 ...q 36.64 28.79 47 35.06 +6.7 SpdrGlbNR GNR .93e 1.9 ...q 52.79 40.56 42 48.09 -2.0 Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.5 ...q 49.41 43.96 270 45.26 -7.4 SpdrEMSmC EWX 1.00e 1.9 ...q 55.81 44.99 35 51.82 -.3 SpdrIntDiv DWX 2.22e 5.6 ...q 42.92 37.79 96 39.32 -4.6 Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 33.61 164 38.34 -1.7 SpdrSPGbl GII 1.63e 3.4 ...q 53.74 47.61 6 48.56 -6.3 SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.13 490 39.38 -2.7 SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 31.19 52 34.80 -1.9 SpdrWldxUS SPDW .79e 2.6 ...q 33.84 27.43 466 30.95 -2.4 SP Mid MDY 2.94e .9 ...q 363.70 305.45 2360 336.38 -2.6 S&P500ETF SPY 4.13e 1.6 ...q 286.63 232.51 129055 260.60 -2.3 SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 66 25.76 -2.5 SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.53 2 32.59 -3.1 SpdrGblAll GAL 1.04e 2.6 ...q 40.37 34.33 19 37.76 -1.3 SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 234 47.39 +.4 SpdrUShBd ULST .16 .4 ...q 40.82 40.17 53 40.22 +.1 SpdrCreEq SYE 1.63e 1.4 ...q 80.09 65.82 16 73.11 -2.0 SpdrDblTac TOTL 1.17e ... ...q 49.66 47.59 204 47.87 -1.6 SpdrValEq SYV 4.21e 1.5 ...q 70.61 55.58 1 64.25 -3.0 SpdrGroEq SYG 1.85e .8 ...q 86.17 67.53 2 77.41 -2.6 SpdrBiot s XBI .44e .5 ...q 97.98 66.00 5824 87.16 +2.7 Spdr Div SDY 3.80e 2.1 ...q 98.29 86.39 591 89.83 -4.9 SpdrGbDow DGT 1.52e 1.8 ...q 91.75 73.19 0 84.03 -1.7 SpdrHome XHB .15e .4 ...q 47.20 36.48 3799 40.31 -8.9 SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 2858 47.23 -.2 SpdrS&PCM KCE .91e 1.6 ...q 62.51 45.17 14 57.42 -.9 SpdrS&PIn s KIE ... ... ...q 32.34 27.81 1023 30.61 -.3 Spd LgCap s SPLG ... ... ...q 33.54 27.37 592 30.58 -2.3 SpdrLCpG s SPYG ... ... ...q 35.96 28.13 2518 33.16 +.5 SpdrLCapV s SPYV ... ... ...q 32.54 27.55 363 29.04 -5.3 Spd MidC s SPMD ... ... ...q 35.09 29.56 175 32.67 -2.1 SpdrMCpG MDYG 2.19e .9 ...q 166.10 136.41 56 155.40 -.1 SpdrMCpV MDYV 3.45e 3.5 ...q 106.67 92.30 25 97.44 -5.3 SpdrNY Tch XNTK .41e .5 ...q 97.64 67.68 33 88.69 +5.8 SpdrSemi s XSD .16e .2 ...q 76.57 57.66 168 70.25 +.6 SpdrSCapG SLYG 8.53e .9 ...q 242.50 205.60 28 230.11 +1.2 SpdrSCapV SLYV 7.98e 1.4 ...q 133.39 112.91 77 121.94 -3.0 SpdrRs3K s THRK ... ... ...q 35.46 28.96 372 32.46 -2.3 SpdrWilRE RWR 2.90e 3.5 ...q 95.73 81.59 254 83.95 -10.4 SpdrShTTr SPTS .27 .9 ...q 31.78 29.55 95 29.66 -.7 SpFcStIn n XITK ... ... ... 93.60 62.64 5 87.14 +11.6 SPDR SrTr XTH ... ... ... 82.74 67.51 80.21 +10.5 SPDR Intrnt XWEB ... ... ... 75.39 60.07 71.47 +5.0 Spdr1500VT VLU 4.85e 1.8 ...q 108.76 89.64 98.86 -3.1 SpdrScored CBND .99 3.2 ...q 32.94 31.20 7 31.37 -2.7 SpdrIntCBd IBND .14e .4 ...q 36.87 30.95 104 36.25 +2.6 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 2352 30.74 +.2 SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 33 55.74 +.1 SpdrWFPf PSK 2.59e 6.0 ...q 45.44 41.81 52 43.27 -1.7 SpdrBarITB BWZ .01e ... ...q 33.49 29.96 32 33.25 +3.5 SpdrBarcCv CWB 3.55e 4.4 ...q 53.80 47.64 1238 51.57 +1.9 SpdrLTBd s SPLB ... ... ...q 28.77 26.57 319 27.00 -5.6 SpdrITBd SPIB .92 2.7 ...q 34.72 33.31 715 33.48 -2.2 SpdrBarMBB MBG .83 3.2 ...q 26.55 25.34 61 25.58 -1.7 SpdrEMBd EBND ... ... ...q 30.91 28.02 230 30.18 +1.7 SpdrShTHiY SJNK 1.58 5.8 ...q 28.15 26.94 1638 27.33 -.8 SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 11608 35.79 -2.5 SpdShTBd SPSB .40e 1.2 ...q 30.74 30.11 451 30.16 -.9 SP IntTip WIP .41e .2 ...q 60.27 54.39 52 59.20 +2.9 SPLIntTB s BWX ... ... ...q 29.72 26.52 259 29.61 +4.2 SpdrTrans s XTN .25e .4 ...q 69.36 50.21 8 61.49 -5.6 SpdrTelcm XTL .68e 1.0 ...q 74.86 65.10 3 68.88 +.8 SpdrHCSv s XHS .61e .1 ...q 68.43 56.18 3 62.04 +.7 SpdrHCEq s XHE 3.22e .1 ...q 72.00 54.72 16 68.79 +6.8 SpdrSf&Sv s XSW .19e .3 ...q 79.68 57.65 3 74.83 +7.8 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.51 6 25.71 -3.3 SpdrAerDf s XAR 1.70e 1.1 ...q 90.17 65.85 216 86.27 +3.2 SpdAgBd n SPAB ... ... ... 28.84 27.91 356 28.05 -2.4 SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 297 55.61 -1.1 SprBl 1-3b rs BIL ... ... ...q 91.52 91.37 1357 91.52 +.1 SpdLgTr s SPTL ... ... ...q 37.32 33.62 105 34.84 -4.8 SpdrLehIntTr ITE .74 1.3 ...q 60.70 58.37 69 58.79 -1.0 SpdrS&P RB KRE .74e 1.2 ...q 65.33 49.31 5775 59.49 +1.1 Spdr1500MT MMTM 1.61e 1.4 ...q 123.70 96.84 2 115.04 +.2 SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 6083 43.42 -3.9 SpdNuBMu s TFI ... ... ...q 49.42 47.65 253 47.86 -2.3 SpdrPhm s XPH 3.00e .9 ...q 47.11 39.78 58 41.16 -5.4 SpdrOGEx XOP .73e 2.1 ...q 40.20 28.96 10850 34.49 -7.2 SpNuBST rs SHM ... ... ...q 48.95 47.76 900 47.85 -.1 SpdrGendr SHE ... ... ... 75.63 64.41 3 69.04 -2.6 SpdrOGEq XES .49e 3.4 ...q 20.61 12.90 1194 14.51 -15.3 SpdR1KLVF ONEV ... ... ... 76.79 68.18 2 70.62 -2.7 SpdrMetM XME .24e .7 ...q 39.62 27.86 3455 33.44 -8.1 SpdrR1KMo ONEO ... ... ... 77.42 67.12 12 71.46 -1.7 SpdrR1KYF ONEY ... ... ... 75.25 65.47 67.08 -4.3 SpdSPXHiD SPYD ... ... ...q 38.74 34.26 367 35.26 -5.8 SpdrFosFFr SPYX ... ... ...q 69.64 56.31 9 63.64 -1.8 SpdrR1KLV LGLV 5.40e 2.0 ...q 94.43 83.73 4 88.47 -2.3 SpdrUsaSt QUS .54e ... ...q 82.07 67.52 6 75.00 -2.9 Spd SP600 SLY 3.97e 1.1 ... 139.70 117.23 14 131.91 -.8 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 1 61.44 -1.5 SpdrSCap n SPSM ... ... ... 31.73 28.11 137 29.56 -6.2 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 58 19.19 -.5 Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.5 ...q 100.14 84.63 6 87.48 -4.2 SPX Cp SPXC ... ... 13 33.93 21.97 265 32.15 +2.4 SPX Flow n FLOW ... ... 95 54.92 31.10 142 49.40 +3.9 SRC Eng SRCI ... ... 13 10.44 6.19 3152 9.15 +7.3 STMicro STM .40 1.8 25 25.30 14.07 2997 22.85 +4.6 SABESP SBS .39e 3.7 ... 11.96 8.15 5203 10.57 +1.1 SabnR SBR 2.29m 5.4 20 50.00 34.20 23 42.35 -5.0 SachemC n SACH .42 12.0 ... 5.35 3.30 15 3.50 -11.2 SafeBulk SB .04 1.3 ... 4.00 1.76 410 3.20 -.9 SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2 SafeBlk pfC SBpC 2.00 8.6 ... 24.26 17.80 23.29 -2.6 SafeB pfD SBpD 2.00 8.7 ... 24.20 18.00 1 23.01 -2.2 SafegdSci SFE ... ... ...dd 14.40 10.65 50 12.55 +12.1 SafeInco n SAFE .60 3.7 ... 20.00 15.79 43 16.07 -8.7 SagaComm SGA 1.20 3.1 4 52.05 36.10 4 38.15 -5.7 SailptTch n SAIL ... ... ... 23.93 12.82 569 20.14 +38.9 StJoe JOE ... ... 59 20.00 16.45 312 19.35 +7.2 Salesforce CRM ... ... ...cc 128.87 81.55 8301 113.81 +11.3 SalMidMLP SMM 1.30 14.7 ...q 13.73 8.53 118 8.87 -19.5 SallyBty SBH ... ... 10 21.36 14.05 1414 15.94 -15.0 SJuanB SJT .77e 9.1 18 10.54 6.04 298 8.46 +2.7 SanchezEn SN ... ... ...dd 10.21 2.78 2098 3.07 -42.2 SanchzM rs SNMP 1.80 16.0 ...dd 15.65 9.35 35 11.25 +1.4tSandRidge SD ... ... ... 21.90 13.86 295 13.94 -33.8 SandRMiss SDT .22e 28.7 1 1.69 .73 93 .78 -5.6 SandRMs2 SDR .23e 24.2 1 1.59 .74 59 .96 +13.2 SandRdgP PER .50e 25.8 4 3.30 1.90 113 1.95 -4.9 SandstG g SAND ... ... ... 5.64 3.18 1302 4.84 -3.0 Sano SNY 1.58e 4.0 ... 50.65 38.14 1487 39.34 -8.5 SantCUSA SC .23e ... 5 19.02 11.12 2589 15.91 -14.6 SantFn pfA SANpA 1.70 6.5 ... 26.69 25.38 26.31 +1.9 SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5 SantFn pfC SANpC 1.63 6.3 ... 28.30 25.45 25.80 -.4 SantFn pfI SANpI 1.60 6.4 ... 26.45 25.25 25.15 -2.2 Santand pfC SOVpC 1.83 7.0 ... 26.89 25.10 26.02 +1.3 SaratogaI SAR 2.00f 9.6 7 22.99 19.62 6 20.79 -7.1 SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 1 25.65 -.6 Sasol SSL 1.41e 4.2 ... 38.75 26.92 139 33.41 -2.3 SaulCntr BFS 2.08 4.2 16 65.43 48.11 40 50.01 -19.0 SaulCtr pfC BFSpC 1.72 6.8 ... 25.98 24.91 2 25.45 +.6 MastThera MSTX/O ... ... ...dd .15 .12 .13 Schlmbrg SLB 2.00 3.1 44 80.89 61.02 6130 64.48 -4.3 SchndrNt n SNDR .24 .9 ... 30.00 17.69 572 25.39 -11.1 SchwUSMkt SCHB .96e 1.5 ...q 69.07 56.22 1102 63.12 -2.2 SchwUSLgC SCHX .98e 1.6 ...q 68.43 55.51 1771 62.39 -2.2 SchwLCGr SCHG .63e .9 ...q 76.83 59.73 753 71.02 +.4 SchwLCVal SCHV 1.14e 2.2 ...q 58.00 48.72 338 52.18 -4.6 SchwMCap SCHM .59e 1.1 ...q 56.22 46.49 536 52.24 -1.9 SchUSSmC SCHA .76e 1.1 ...q 73.45 61.40 402 68.37 -2.0 SchwEMkt SCHE .49e 1.7 ...q 31.08 23.72 1317 28.43 +1.8 Sch 1000 n SCHK ... ... ... 28.14 24.88 97 25.64 -2.4 SchEMLgC FNDE .39e 1.3 ...q 33.13 25.60 294 30.62 +3.2 SchIntSmCo FNDC .55e 1.6 ...q 38.22 30.45 128 35.31 -1.8 SchIntLgCo FNDF .61e 2.1 ...q 32.54 26.19 308 29.45 -3.1 SchUSSmCo FNDA .36e 1.0 ...q 39.68 33.34 185 36.73 -3.1 SchUSLgCo FNDX .54e 1.5 ...q 39.96 33.05 303 35.90 -4.2 SchUSBrd FNDB .61e 1.7 ...q 39.71 32.90 16 35.72 -4.2 SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.07 2520 48.25 -5.7 SchwIntEq SCHF .71e 2.1 ...q 36.35 29.45 2585 33.15 -2.7 SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.59 495 50.89 -2.2 SchwREIT SCHH .89e 2.4 ...q 42.54 36.27 629 37.27 -10.5 SchIntUSTr SCHR .86 1.6 ...q 54.67 52.07 120 52.54 -1.5 SchSTUSTr SCHO .35 .7 ...q 50.57 49.71 248 49.84 -.4 SchUSTips SCHP ... ... ...q 56.10 54.06 206 54.82 -1.1 SchwIntSC SCHC .59e 1.6 ...q 39.15 31.14 209 36.06 -1.6 Schwab SCHW .40f .8 32 58.11 37.16 7727 51.53 +.3 Schwb pfC SCHWpC 1.50 5.8 ... 27.94 25.53 23 26.08 -3.0 Schwb pfD SCHWpD ... ... ... 27.90 25.49 22 26.12 -3.3 SchwitMau SWM 1.72 4.4 14 48.06 36.26 171 38.82 -14.4 SciApplic SAIC 1.24 1.7 21 88.49 60.21 177 73.83 -3.6 ScorpioB19 SLTB 1.88 7.4 ... 25.80 23.79 3 25.37 -.3 ScorpBlk rs SALT .02 ... ... 10.14 5.70 458 7.10 -4.1 ScorpioTk STNG .04 2.0 ... 4.60 2.00 2672 2.00 -34.4 ScorpioT 20 SBNA 1.69 7.0 ... 25.03 23.40 7 24.03 -3.3 ScorpT19 n SBBC ... ... ... 26.51 24.62 3 24.95 -1.8 Scotts SMG 2.12 2.5 20 110.12 81.48 466 85.55 -20.0 ScrippsEW SSP .05p ... 39 23.75 11.74 459 12.14 -22.3 Sea Ltd n SE ... ... ... 15.73 10.56 879 10.87 -18.5 SbdCp SEB 6.00 .1 14 4690.00 3247.00 0 4183.94 -5.1 SeabGld g SA ... ... ... 13.70 9.50 337 11.15 -1.3 SeacorHld CKH ... ... ...dd 51.59 31.90 139 50.25 +8.7 SeacrMar SMHI ... ... ... 22.81 11.66 104 18.75 +60.3 SeadrillLtd SDRL ... ... 1 1.68 .15 2179 .23 -1.3 Seadrill SDLP .40 14.4 ... 4.20 2.61 549 2.78 -24.0 SealAir SEE .64 1.5 21 49.94 40.76 2878 42.17 -14.5 Seaspan SSW .50 7.8 10 7.91 5.02 982 6.37 -5.6 Seaspn pfE SSWpE 2.06 8.5 ... 25.50 21.39 7 24.16 -2.7 Seaspan 19 SSWN 1.59 6.2 ... 26.01 24.78 115 25.46 -.4 Seaspn pfD SSWpD 1.99 8.4 ... 25.20 20.76 10 23.70 -3.8 Seaspn pfH SSWpH ... ... ... 24.96 20.14 18 23.13 -2.2 Seaspn pfG SSWpG ... ... ... 25.20 21.98 26 23.84 -1.9 Seaspan n SSWA ... ... ... 24.58 23.40 13 23.61 -2.9 SeaWorld SEAS ... ... ...dd 19.23 10.42 1434 14.63 +7.8 SelEngS n WTTR ... ... ... 21.96 11.22 318 12.06 -33.9 SelMedHld SEM ... ... 12 19.78 12.90 521 17.50 -.8 SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 11 25.14 -.2 SemGroup SEMG 1.89f 9.0 ...dd 36.65 20.50 674 20.95 -30.6 SemiMfg SMI ... ... 19 9.14 4.49 492 6.54 -23.6 SempraEn SRE 3.58f 3.2 21 122.98 100.63 1940 111.18 +4.0 Sempra pfA SREpA ... ... ... 104.97 96.15 277 103.78 +4.6 SendGrid n SEND ... ... ...cc 32.03 17.50 284 28.50 +18.9 SensataT ST ... ... 20 57.40 38.71 893 50.49 -1.2 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 21 84.98 65.60 489 68.53 -6.3 SequansC SQNS ... ... ...dd 4.75 1.44 133 1.62 -15.2 Seritage n SRG 1.00 2.8 ... 50.00 34.07 334 35.45 -12.4 Seritge pfA SRGpA 1.75 7.8 ... 24.52 20.91 2 22.49 -7.6 ServiceCp SCI .68f 1.8 24 40.28 30.12 975 37.43 +.3 ServiceMst SERV ... ... 29 55.36 36.34 775 50.60 -1.3 ServcNow NOW ... ... ...dd 176.56 84.03 2038 162.82 +24.9 Servotr SVT .30e 3.0 ...cc 12.80 8.50 0 10.05 -9.7 ShakeShk n SHAK ... ... 66 47.39 30.12 469 41.06 -5.0 ShawCm g SJR 1.18 ... ... 23.44 18.50 785 18.91 -17.2tShellMidst SHLX 1.33f 6.5 16 33.34 20.29 711 20.64 -30.8 Sherwin SHW 3.40 .9 30 435.15 306.05 467 390.72 -4.7 ShinhanFn SHG ... ... ... 50.37 40.02 168 41.95 -9.6 ShipFin SFL 1.40 9.9 12 15.98 12.30 491 14.20 -8.4 Shopify n SHOP ... ... ...dd 154.82 67.22 2832 128.82 +27.5 Shutterstk SSTK ... ... ...cc 52.78 29.85 311 48.27 +12.2 SibanyeG SBGL .14r 3.4 ... 10.59 3.76 2376 4.14 -18.0 SiderurNac SID ... ... ... 3.55 1.76 2296 2.49 +1.6 SierraMt n SMTS ... ... ... 3.00 2.13 11 2.60 +4.8 Sifco SIF ... ... ...dd 8.75 5.00 4 5.15 -22.6 SignetJwlrs SIG 1.24f 3.3 6 77.94 37.42 2111 37.98 -32.8 Silvrbow n SBOW ... ... ... 33.21 19.89 20 28.82 -3.0 SlvrcpMt n SVM .02 ... ... 3.43 2.12 390 2.71 +3.4tSimonProp SPG 7.80f 5.2 20 176.17 150.15 3349 150.46 -12.4 Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.41 3 69.68 -2.6 SimpsnM SSD .84 1.5 30 61.62 39.82 197 56.85 -1.0 SinopcShg SHI ... ... ... 64.43 50.67 22 60.26 +5.7 Siteone n SITE ... ... 60 80.56 46.00 331 74.98 -2.2 SixFlags SIX 3.12f 5.2 19 70.44 51.25 888 60.31 -9.4 Skechers s SKX ... ... 23 42.73 22.64 1365 38.50 +1.7 Skyline SKY ... ... ... 24.99 5.07 151 22.00 +71.2 Smart&Fnl SFS ... ... 22 13.95 5.50 539 5.70 -33.3 Smith&N SNN .61e 1.6 67 40.41 30.79 1504 38.07 +8.7 SmithAO s AOS .72f 1.2 34 68.39 49.48 1264 62.48 +2.0 Smucker SJM 3.12 2.5 16 134.12 99.57 1540 122.41 -1.5 SnapInc A n SNAP 3.28 20.2 ... 23.57 11.28 24728 16.20 +10.9 SnapOn SNA 2.84 1.9 15 185.47 140.83 1057 146.38 -16.0 SocCapH n IPOA ... ... ... 10.85 9.85 44 10.07 -.2 SocCapH un IPOA/U ... ... ... 10.97 10.02 9 10.60 SocQ&M SQM .99e 2.1 ... 64.20 32.38 1240 47.45 -20.1 Sogou n SOGO ... ... ... 14.69 8.08 2282 8.27 -28.5 Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 9.90 300 16.72 -21.9 Solitario XPL ... ... ...dd .91 .45 159 .47 -22.1 SonicAut SAH .24f 1.3 9 22.75 15.95 249 18.00 -2.4 SonocoP SON 1.56 3.3 20 55.77 46.55 807 47.52 -10.6 SonyCp SNE ... ... ... 53.91 31.32 1473 47.87 +6.5 Sothebys BID .40 .8 16 57.95 42.78 295 51.00 -1.2 SourcC SOR 1.00f 2.5 ...q 42.97 37.21 6 39.85 -2.2 SoJerInd s SJI 1.09 3.9 24 38.40 25.96 666 27.67 -11.4 SthcrssEn SXE ... ... ...dd 4.74 1.44 395 1.56 -7.7 SCEd pfB SCEpB 1.02 4.7 ... 25.00 20.36 0 21.50 -6.5 SCEd pfC SCEpC 1.06 4.7 ... 25.25 20.30 22.50 -5.2 SCEd pfD SCEpD 1.08 4.8 ... 26.43 21.37 1 22.60 -6.2 SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 24.47 -3.7 SouthnCo SO 2.32 5.2 49 53.51 42.38 6242 44.53 -7.4 SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 31 26.39 -2.2 SouthCo ef SOJB ... ... ... 26.25 23.71 49 25.05 -2.5 SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 60 24.30 -4.5 SthnCopper SCCO .23e .4 45 56.61 32.63 723 53.38 +12.5 SwstAirl LUV .50f .9 10 66.99 49.76 4422 56.69 -13.4 SwtGas SWX 2.08f 3.1 21 86.87 62.54 244 67.19 -16.5 SwGA Fn SGB .44 2.0 16 24.00 18.50 21.70 -9.6 SwstnEngy SWN ... ... 5 8.94 3.42 17151 4.28 -23.3 SprkNtSE wi LOV ... ... ... 15.40 10.15 6 14.95 +18.2 Sparton SPA ... ... 19 23.59 16.35 70 17.40 -24.5 SpdFosFr n EFAX ... ... ... 77.82 64.23 71.02 -2.5 SpdDbShDu STOT ... ... ... 50.04 47.00 5 49.09 -.6 SpdEmFos EEMX ... ... ... 76.80 57.86 71.07 +1.8 SpdDbEMk EMTL ... ... ... 52.27 49.07 3 49.19 -2.4 SpecOpps SPE 1.19e 2.4 ...q 16.20 14.48 24 14.62 -1.7 SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 6 26.06 +.8 SpectraEP SEP 2.95f 9.1 10 46.47 32.12 687 32.61 -17.5tSpectrmB SPB 1.68 1.9 17 146.09 91.67 555 90.12 -19.8 SpeedM TRK .60 3.3 19 23.47 16.80 23 18.01 -4.6 SpF LgCap n FMDG ... ... ... 33.20 26.89 1 29.74 +6.1 SpinMedT n FFIU ... ... ... 25.15 24.38 8 24.38 -1.8 Spire SR 2.25f 3.2 20 82.85 60.09 307 70.30 -6.5 SpiritAero SPR .10 ... 18 105.20 51.85 662 83.37 -4.4 SpiritAir SAVE ... ... 11 60.28 30.32 2485 37.19 -17.1 SpiritRltC SRC .72 9.4 12 10.60 6.64 5915 7.69 -10.4tSpiritR pfA SRCpA 1.50 7.0 ... 26.40 22.13 51 21.30 -14.3 SpragueRs SRLP 2.50 10.4 16 30.75 22.95 18 24.00 -.8tSprint S ... ... 3 9.22 4.88 9451 4.89 -17.0 SprottSilv PSLV ... ... ...q 7.04 5.83 674 6.07 -4.3 SprottGold PHYS ... ... ...q 11.15 9.83 1163 10.91 +3.0 SprottPPP SPPP ... ... ... 9.91 7.44 4 8.74 -6.4 SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 58.46 16.66 13483 51.06 +47.3 STAG Indl STAG 1.39 5.9 32 28.95 22.42 673 23.52 -13.9 STAG pfB STAGpB 1.66 6.6 ... 26.16 24.91 2 25.02 -.9 STAG pfC STAGpC ... ... ... 27.74 24.76 5 25.45 -2.8 StageStrs SSI .20 9.1 ...dd 3.00 1.45 242 2.19 +30.4 SP Matls XLB .98e 1.7 ...q 64.17 51.27 7291 56.59 -6.5 SP HlthC XLV 1.01e 1.3 ...q 91.79 73.16 10948 80.36 -2.8 SP CnSt XLP 1.28e 2.5 ...q 58.95 50.81 17229 51.56 -9.4 SP Consum XLY 1.12e 1.1 ...q 109.34 86.55 6257 101.12 +2.5 SP Engy XLE 2.04e 3.0 ...q 78.39 61.80 13922 67.33 -6.8 SPDR Fncl XLF .46e 1.7 ...q 30.33 22.89 78669 27.15 -2.7 SP Inds XLI 1.12e 1.5 ...q 80.96 64.02 14719 73.47 -2.9 SP Tech XLK .78e 1.2 ...q 71.34 52.33 29740 64.58 +1.0 SpdrRESel XLRE ... ... ...q 34.02 29.17 6480 30.53 -7.3 SP Util XLU 1.55e 3.1 ...q 57.23 47.37 21355 50.28 -4.6 StdMotor SMP .84f 1.8 27 54.73 40.56 99 46.27 +3.0 Standex SXI .72f .8 20 110.00 84.30 42 95.55 -6.2 StanBlkDk SWK 2.52 1.7 21 176.62 130.04 1054 152.40 -10.2 StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 22 25.24 +.1 StanBlD un SWP ... ... ... 128.00 105.77 64 114.99 -6.3 Stantec g STN .55f ... 16 29.25 22.25 28 24.20 -13.4 StarGas SGU .44 4.7 15 11.70 8.74 260 9.41 -12.5 Starret SCX .40 5.7 23 10.40 6.75 30 7.05 -18.0 Startek SRT ... ... 70 14.78 8.49 155 9.85 -1.2 StarwdPT STWD 1.92 9.1 11 23.01 19.47 2100 21.21 -.7 StateStr STT 1.68 1.7 18 114.27 76.95 2084 98.96 +1.4 StateSt pfC STTpC ... ... ... 25.55 24.01 16 24.85 -1.4 StateSt pfD STTpD ... ... ... 28.96 26.16 32 27.28 -.7 StaStCp pfG STTpG ... ... ... 28.45 25.52 111 26.69 -1.6 StateSt pfE STTpE ... ... ... 27.16 25.47 25 26.19 -1.0 Statoil ASA STO .88e 3.7 ... 24.47 16.18 1572 23.59 +10.1 SteelPtrs SPLP .38p ... 8 20.70 17.70 111 17.70 -9.5 SteelPr pfA SPLPpA ... ... ... 22.74 20.32 14 20.40 -3.6 Steelcse SCS .51 3.8 15 18.15 12.50 617 13.60 -10.5 StellusCap SCM 1.36 11.6 10 14.67 11.07 98 11.75 -10.6 Stepan SCL .82 1.0 20 92.97 68.75 51 82.14 +4.0 Steris plc STE 1.24 1.4 23 96.43 69.11 473 90.42 +3.4 SterlingBc STL .28 1.3 15 26.50 21.00 2617 22.25 -9.6 SterlBc pfA STLpA ... ... ... 26.74 25.65 6 26.49 +.6 StewInfo STC 1.20 2.7 30 48.03 34.48 369 43.78 +3.5 StifelFin SF .40 .7 18 68.76 41.93 588 57.10 -4.1 Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 3 26.66 -1.6 Stif 47 ef SFB ... ... ... 26.20 23.25 12 24.97 +.2 StneEn wt SGY/WS ... ... ... 7.50 1.80 7.21 +44.2 StoneEng rs SGY ... ... ...dd 39.70 16.76 217 36.35 +13.0 StoneHEM EDF 2.16 13.7 ...q 17.31 14.50 68 15.79 -.8 StonHEmM EDI 1.81 12.3 ...q 16.79 13.37 39 14.70 -5.6 StoneMor STON 1.32 20.8 ...dd 10.15 4.61 94 6.34 -3.4 Stonerdg SRI ... ... 19 30.34 14.16 324 27.29 +19.4 StoreCap STOR 1.24 5.1 22 26.58 19.65 1974 24.52 -5.8 StratALL36 GJT .29 1.4 ... 20.95 18.46 0 20.60 +3.0 Strat D35 GJP .74 3.3 ... 23.69 21.25 22.50 -1.9 StratGS33 GJS .32 1.5 ... 21.44 18.41 21.44 +5.9 StratNWS95 GJV 1.75 6.8 ... 26.97 25.05 25.70 -.7 StratPG34 GJR .27 1.2 ... 22.60 20.70 0 22.22 +.9 StratUSM GJH .64 6.6 ... 10.36 9.37 9.72 -3.3 StratWMT GJO .22 1.0 ... 22.50 21.61 22.06 -.9 Stryker SYK 1.88 1.2 27 170.00 129.82 962 158.54 +2.4 SturmRug RGR .92 1.9 17 68.80 43.00 209 49.20 -11.9tSubPpne SPH 2.40 10.9 32 27.27 22.02 252 22.06 -8.9 SumitMitsu SMFG ... ... ... 9.67 6.93 1382 8.53 -1.8 SummitHtl INN .72f 5.5 12 19.39 12.77 569 13.01 -14.6 SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0 SummtH pfD INNpD 1.61 6.5 ... 27.58 23.78 4 24.60 -3.5 SumHP pfE INNpE ... ... ... 26.25 22.86 8 24.00 -6.5 SumtMtls n SUM .29t ... 28 34.06 23.39 1133 30.02 -4.5 SummitMP SMLP 2.30 16.4 58 24.75 13.30 670 14.00 -31.7 SunCmts SUI 2.84f 3.1 ...cc 96.08 79.41 422 90.56 -2.4 SunLfFn g SLF 1.74 ... ... 44.50 32.22 694 40.82 -1.1 SunCokeE SXC .59 ... 6 13.43 7.66 508 10.61 -11.5 SunCokeEn SXCP 2.38 13.2 9 21.95 14.55 183 18.00 +3.2 Suncor g SU 1.44f ... ... 38.39 27.96 4598 34.43 -6.2 SunlOnl n STG ... ... ... 14.08 10.02 428 10.69 -3.7 SunLink SSY ... ... ...dd 2.08 1.27 0 1.37 -13.8 SunocoLP SUN 3.30 12.7 76 33.11 23.71 430 25.92 -8.7 SunstnHtl SHO .20 1.4 17 17.46 14.09 1333 14.60 -11.7 SunstHt pfE SHOpE ... ... ... 27.22 25.13 27 25.40 -2.8 SunstHt pfF SHOpF 1.61 6.4 ... 26.98 24.45 0 25.00 -3.3 Suntech STP ... ... ... .54 SunTrst STI 1.60 2.4 17 73.37 51.96 2602 66.69 +3.3 SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6 SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2 SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 8 24.07 -2.1 SunTr pfE STIpE 1.47 6.0 ... 25.94 25.06 24.70 -2.1 SupDrillg SDPI ... ... ...dd 1.79 .59 51 1.69 +15.0 SupEnrgy SPN .32 3.8 ...dd 15.25 7.66 3304 8.52 -11.5tSuperiorInd SUP .36 2.6 21 25.40 13.95 266 13.80 -7.1 Supvalu rs SVU ... ... 4 31.29 13.60 2196 15.05 -30.3 SuthrlAs n SLD 1.52 10.2 ... 16.20 13.55 80 14.85 -2.0 SuthrAsM23 SLDA 1.75 6.8 ... 26.00 24.58 2 25.60 -.2 SwEBioFu23 FUE ... ... ... 8.47 6.45 7.18 +2.5 SwEGrain23 GRU ... ... ... 4.25 3.29 0 3.58 +7.1 SwRCmETR RJN ... ... ... 3.72 2.05 6 2.92 +4.5 SwRCmMTR RJZ ... ... ... 9.20 7.70 1 8.53 -4.5 SwLgCap22 EEH ... ... ...q 20.52 16.83 20.43 +4.4 SwRCmATR RJA ... ... ... 6.57 5.88 125 6.13 +2.2 SwERCmTR RJI ... ... ... 5.66 4.64 336 5.48 +1.5 SwisHelv SWZ .64e .2 ...q 13.74 11.47 7 12.27 -3.8 Switch n SWCH .14p ... ... 20.45 13.34 757 15.72 -13.6 Synchrony SYF .60 1.8 13 40.59 26.01 5595 32.67 -15.4 Synnex SNX 1.40f 1.2 13 141.94 101.48 240 114.91 -15.5 Synovs pfC SNVpC 1.97 7.6 ... 28.97 25.61 3 25.99 -.5 SynovusFn SNV 1.00f 2.1 19 53.14 39.07 712 48.63 +1.4 SynthBiol SYN ... ... ...dd 1.05 .28 529 .34 -33.1 Sysco SYY 1.44 2.4 24 64.27 48.85 3903 59.36 -2.3 Systemax SYX .22f .8 28 34.91 11.12 100 29.00 -12.8T -T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ s TAL ... ... ...cc 41.75 16.75 3086 37.09 +24.8 TC PpLn TCP 4.00 11.6 11 61.74 33.38 382 34.54 -35.0 TCF Fncl TCF .60f 2.7 20 23.80 14.58 1638 22.25 +8.5 TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4 TCF deo pfC TCFpD ... ... ... 26.06 24.02 9 24.99 -2.9 TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.08 25.10 -2.3 TCW Strat TSI .21 3.7 ...q 6.16 5.34 104 5.55 -5.5 TE Connect TEL 1.60 1.6 28 108.23 71.93 1869 97.80 +2.9 THL Crd21 TCRX ... ... ... 25.94 25.07 3 25.16 -.2 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.46 -1.8 THLCSenL TSLF 1.32 7.7 ...q 18.65 16.30 18 17.08 +1.3 TIM Part TSU .28e 1.3 ... 22.73 13.63 753 21.22 +9.9 TJX TJX 1.25f 1.6 20 84.79 66.44 3634 80.44 +5.2 TPG Pace n TPGE ... ... ... 10.30 9.67 122 10.12 +3.9 TPG Pac n TPGH ... ... ... 9.89 9.67 9.80 +.7 TPG RE n TRTX 1.68f 8.4 49 20.70 18.22 210 20.07 +5.4 TPG SpLnd TSLX 1.56 8.9 8 21.74 17.00 389 17.47 -11.8 TableauA DATA ... ... ...dd 87.60 49.24 539 81.50 +17.8 TahoeRes TAHO .24 4.9 ... 9.68 3.76 2203 4.88 +1.9 TailorBr TLRD .72 2.9 14 26.03 9.40 1534 24.63 +12.8 Taiwan TWN ... ... ...q 22.25 18.16 47 20.87 TaiwSemi TSM .73e 1.7 9 46.57 31.49 6627 43.29 +9.2 Takung n TKAT ... ... ... 8.09 2.01 1 2.16 -14.1 TallgEGP n TEGP 1.95f 10.6 ...dd 29.50 17.14 2328 18.32 -28.8 TallgrsEn TEP 3.90f 10.4 10 54.21 34.37 1912 37.60 -18.0 TangerFac SKT 1.37 6.2 11 33.68 21.14 2587 22.20 -16.3 TanzRy g TRX ... ... ... .59 .24 163 .38 +37.8sTapestry TPR 1.35 2.5 33 53.51 38.47 2798 53.11 +20.1 TargaRes TRGP 3.64 8.0 ... 60.62 39.59 1988 45.46 -6.1 TargaR pfA NGLSpA 2.25 8.3 ... 28.10 25.82 21 26.95 +1.8 Target TGT 2.48 3.6 13 78.70 48.56 5884 68.51 +5.0 TaroPhrm TARO ... ... 10 128.46 93.01 63 97.51 -6.9 Taseko TGB ... ... ... 2.46 1.00 1259 1.14 -51.1 TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 37.62 24.85 2383 25.63 -22.5 Taubmn TCO 2.62f 4.7 19 67.19 44.78 682 55.79 -14.7tTaub pfJ TCOpJ 1.63 6.6 ... 25.77 24.34 333 24.44 -2.7 Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 4 23.70 -6.0 TaylorMH TMHC ... ... 16 28.42 19.68 682 23.20 -5.2 Team TISI ... ... ...dd 30.20 10.45 499 13.60 -8.7 Technip FTI .13 ... 17 35.00 24.53 3020 29.00 -7.4 TeckRes g TECK .16e ... ... 30.80 14.56 2609 25.28 -3.4 Teekay TK .22 2.7 ...dd 10.90 5.14 968 8.09 -13.2 TeekLNG TGP .56 3.1 ... 21.65 14.05 200 17.80 -11.7 TeekLN pfA TGPpA 2.25 8.9 ... 26.36 24.36 36 25.14 -.4 TeekOffsh TOO .04m 1.7 ... 5.73 1.65 221 2.33 -1.3 TeekOf pfA TOOpA 1.81 8.6 ... 24.49 12.69 7 21.12 -8.5 TeekOf pfB TOOpB 2.13 9.0 ... 26.00 14.75 10 23.65 -4.8 TeekayTnk TNK .21 17.5 ... 2.20 1.08 669 1.20 -14.3 Tegna TGNA .28 2.5 6 16.82 11.14 3187 11.41 -19.0 TejonRnch TRC ... ... ...cc 24.58 18.59 100 23.10 +11.3tTeklaHlth HQH 1.92e 9.0 ...q 26.37 21.29 182 21.28 -5.6tTeklaHcrOp THQ 1.35a 8.4 ...q 19.00 16.09 124 16.10 -8.1 TeklaLfSci HQL 1.95e 10.3 ...q 22.24 18.26 37 18.92 -3.6 TeklaWH n THW 1.40 11.1 ...q 15.39 12.58 114 12.62 -7.3 TelInstEl TIK ... ... 35 6.35 2.10 23 2.47 -4.8 Teladoc n TDOC ... ... ... 44.65 22.73 895 41.15 +18.1 Telaria n TLRA ... ... ...dd 5.30 3.44 211 3.52 -12.7 TlcmArg TEO .71e 2.3 ... 40.19 21.80 178 31.10 -15.1 TelItalia TI ... ... ... 10.83 7.57 70 9.39 +8.8 TelItaliaA TI/A .30e 3.7 ... 8.87 6.27 7 8.09 +12.2 Teledyne TDY ... ... 29 201.40 121.58 100 186.04 +2.7 Teleex TFX 1.36 .5 32 288.78 191.04 373 257.65 +3.5 TelefBrasil VIV .64e 4.2 18 17.33 13.06 1718 15.13 +2.0 TelefEsp TEF 1.20e 12.4 ... 11.64 8.99 1859 9.65 -.3 TelData TDS .64f 2.3 9 29.87 23.54 482 27.68 -.4 TelData45 TDI 1.66 6.5 ... 26.61 23.29 2 25.54 TelData 61 TDA 1.47 5.9 ... 25.64 23.11 4 24.82 -.3 TelData60 TDJ 1.75 6.9 ... 26.48 23.95 3 25.18 -.4 TelData59 TDE 1.72 6.8 ... 26.21 24.26 6 25.24 -.3 Telus gs TU 2.02 ... ... 38.50 32.06 421 34.58 -8.7 TmpDrgn TDF 4.00e 2.2 ...q 24.65 18.60 72 22.28 +3.6 TmpEMF EMF 1.28e 1.9 ...q 18.00 13.89 38 16.37 -.2 TmpEMI TEI .80a 7.1 ...q 11.98 10.93 107 11.31 +1.3tTmpGlb GIM .30 4.7 ...q 6.77 6.30 365 6.34 -1.9 TempurSly TPX ... ... 12 68.05 39.57 635 44.53 -29.0 Tenaris TS .69e 2.0 ... 37.56 25.91 2162 34.09 +7.0 TenetHlth THC ... ... ...dd 25.24 12.25 2468 23.88 +57.5 Tengsco TGC ... ... ...dd 1.56 .39 87 .67 -16.3 Tennant TNC .84 1.2 38 76.80 59.00 71 67.75 -6.7 Tenneco TEN 1.00 1.9 8 65.59 50.73 298 53.01 -9.4 TVA 28 TVC .96 3.8 ... 25.97 24.83 28 24.97 -.5 TVA 29 TVE .84 3.4 ... 26.98 24.80 4 25.03 +.1 Teradata TDC ... ... 24 42.84 27.05 1186 39.57 +2.9 Teradyn TER .36f .8 35 50.68 29.68 2078 45.76 +9.3 Terex TEX .40f 1.1 33 50.17 30.25 1533 36.90 -23.5 Ternium TX 1.00e 3.1 10 39.48 22.78 117 31.84 +.8 TerraNitro TNH 5.15e 6.1 10 98.29 75.20 30 83.94 +5.2 TerrenoRlt TRNO .88 2.6 28 38.54 27.81 272 34.15 -2.6 TetraTech TTI ... ... ...dd 4.54 1.85 567 3.70 -13.3 TeucrCorn CORN ... ... ...q 20.05 16.53 29 17.34 +3.4 TeucrSug CANE ... ... ...q 12.04 8.30 15 8.40 -14.1 TeucrWht WEAT ... ... ...q 8.43 5.80 151 6.15 +2.5 TeucrSoyb SOYB ... ... ...q 19.64 17.27 14 18.61 +4.1 TeucrmAgs TAGS ... ... ...q 26.56 21.20 23.07 +4.4 TevaPhrm TEVA .73e 4.4 5 33.82 10.85 8861 16.68 -12.0 TexPacLd TPL .29f .1 87 569.99 275.65 18 495.07 +10.8 Textainer TGH .96 5.7 ...dd 26.50 9.60 205 16.80 -21.9 Textron TXT .08 .1 47 62.19 45.00 1109 57.45 +1.5 Thai TTF .25e ... ...q 11.31 8.47 11.27 +4.7 ThermoFis TMO .68f .3 26 226.44 151.74 1355 206.62 +8.8 Thermon THR ... ... 45 26.50 15.74 134 22.14 -6.5 ThirdPtRe TPRE ... ... 7 17.10 11.46 387 14.00 -4.4tThomsonR TRI 1.38 3.6 16 48.61 38.68 1204 38.53 -11.6 Thor Inds THO 1.48 1.3 14 161.48 87.96 1163 112.54 -25.3 3D Sys DDD ... ... 46 23.70 7.92 1393 11.51 +33.2 3M Co MMM 5.44f 2.5 27 259.77 188.62 2515 215.87 -8.3 Tidwtr TDW 1.00 3.5 ...dd 30.35 .66 92 28.84 +18.2 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.9 9 20.72 15.96 156 18.31 -10.2 Tiffany TIF 2.00 2.1 33 111.44 84.15 1874 96.54 -7.1 Tillys TLYS ... ... 27 16.57 8.02 178 11.23 -23.9 TimeWarn TWX 1.61 1.7 16 103.90 85.88 6172 94.20 +3.0 Timken TKR 1.08 2.4 17 55.65 41.85 758 44.50 -9.5 TimknSteel TMST ... ... ...dd 20.80 12.48 255 15.04 -1.0 Titan Intl TWI .02 .2 ...dd 14.53 7.97 163 12.65 -1.8 TollBros TOL .44f 1.0 14 52.73 34.99 2194 43.40 -9.6 Tompkins TMP 1.92f 2.6 22 90.50 71.27 41 75.13 -7.6 TootsieR TR .36b 1.2 26 38.30 28.50 88 29.00 -17.9 TopBuild n BLD ... ... 32 82.26 45.89 297 76.33 +.8 Torchmark TMK .64f .8 7 93.60 73.99 671 83.17 -8.3 Trchmk pfC TMKpC ... ... ... 27.68 25.44 10 26.30 -1.7 Toro Co s TTC .70 1.2 25 73.86 58.39 461 60.42 -7.4 TorDBk gs TD 2.68f ... ... 61.06 45.18 1508 56.27 -3.9 MonTNAPpl TPYP .45p ... ...q 24.50 20.33 20 20.58 -11.9 TortWat n TBLU ... ... ... 30.84 24.91 0 29.34 -1.6 TortEnInd NDP 1.75 15.8 ...q 16.81 10.70 40 11.06 -16.7 TortEnInf TYG 2.62 10.7 ...q 35.36 24.24 191 24.53 -15.6 TortMLP NTG 1.69 10.8 ...q 21.09 14.91 335 15.70 -10.6 TortPplE TTP 1.63m 10.3 ...q 21.87 15.68 53 15.79 -16.0tTortPw&E TPZ 1.65 9.3 ...q 23.38 17.56 26 17.67 -14.2 Total SA TOT 2.71e 4.8 ... 59.57 48.15 1549 56.56 +2.3 TotalSys TSS .52f .6 25 90.74 51.88 1079 85.59 +8.2 TowerIntl TOWR .48 1.8 12 33.65 21.00 58 26.65 -12.8 TownsqMda TSQ .07p ... 10 12.24 6.28 111 7.75 +.9 Toyota TM ... ... ... 140.99 103.62 348 128.04 +.7 TrCda g TRP 2.76 6.8 15 51.85 40.22 2059 40.74 -16.2 TransEntx TRXC ... ... ...dd 5.00 .45 1765 1.65 -14.5 TransUn n TRU ... ... 42 61.42 37.64 864 57.17 +4.0 Trnsalta g TAC .23 ... ... 6.60 5.00 14 5.40 -9.2 TrnsatlPet TAT ... ... ...dd 2.18 .58 36 1.31 -5.8 TrnsRty TCI .20p ... ...dd 46.00 16.50 8 38.94 +24.3 TransDigm TDG 24.00 ... 21 321.38 217.41 450 305.14 +11.1 TrnsMont TLP 3.08 8.6 15 47.45 33.98 31 35.84 -9.2 Transocn RIG ... ... ...dd 13.04 7.20 9367 9.85 -7.8 TrGasSur TGS ... ... ... 24.22 14.10 141 20.15 -9.4 Travelers TRV 2.88f 2.1 18 150.55 113.76 1385 136.75 +.8sTravelport TVPT .30 1.8 ... 16.89 11.38 6751 16.31 +24.8 TrecoraRs TREC ... ... 18 14.30 10.13 42 13.45 -.4 Tredgar TG .44 2.6 22 20.65 14.65 97 16.80 -12.5 TreeHseF THS ... ... 12 90.42 36.35 696 37.80 -23.6 Trex TREX ... ... 33 120.40 61.57 151 107.15 -1.1 TriPointe TPH ... ... 13 19.55 12.01 2677 16.40 -8.5 TriContl TY 1.07e 4.1 ...q 28.32 22.63 114 25.98 -3.6 TriCntl pf TYp 2.50 4.9 ... 52.89 48.56 0 51.00 +1.2 TrianglCap TCAP 1.20 10.7 ... 19.15 8.91 303 11.17 +17.7 Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 9 25.13 TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 6 25.11 -.4 TribMda A TRCO 1.00 2.5 78 43.71 36.18 262 40.73 -4.1 TrilogyMtl TMQ ... ... ...dd 1.64 .50 66 1.28 +17.4 TrimShrk n TTAC ... ... ... 36.45 27.90 17 34.05 +1.0 TrimAllC n TTAI ... ... ... 29.03 24.67 1 26.38 -2.9 TriNetGrp TNET ... ... 34 49.00 27.27 401 46.20 +4.2 Trinity TRN .52 1.6 7 38.25 25.05 830 31.99 -14.6 TrinityPlce TPHS ... ... ... 7.71 5.86 13 6.43 -7.5 Trinseo SA TSE 1.44 1.9 9 85.35 57.70 353 74.40 +2.5 TrioTch TRT ... ... 18 8.47 4.02 20 5.91 -15.7 TriplePtV TPVG 1.44 12.3 7 14.41 11.12 75 11.68 -8.0 TripPt22 n TPVY ... ... ... 26.99 24.80 2 25.36 -2.0 Triple-S GTS ... ... 24 29.43 15.05 82 25.87 +4.1 TritonInt n TRTN 1.80 6.2 ... 43.85 24.85 833 28.94 -22.7 TriumphGp TGI .16 .6 5 34.80 19.65 418 25.55 -6.1 Tronox TROX .18 1.0 43 28.40 12.88 776 18.13 -11.6 TrueBlue TBI ... ... 16 29.50 19.30 300 25.55 -7.1 Tsakos TNP .20 5.9 ... 5.27 3.11 233 3.39 -13.3 TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 1 25.32 +.1 Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 6 25.45 -.2 Tsakos pfD TNPpD 2.19 8.8 ... 25.93 24.04 3 24.90 +.6 TsaksE p E TNPpE ... ... ... 25.89 24.58 9 25.05 -.7 Tuppwre TUP 2.72 5.8 ...dd 74.36 46.14 581 47.22 -24.7 Turkcell TKC ... ... ... 11.29 7.79 194 9.30 -8.8 TurnPtBr n TPB .16 .8 ... 22.99 14.45 31 19.68 -6.9 TurqHillRs TRQ ... ... 30 3.59 2.44 18562 3.25 -5.2 TutorPerini TPC ... ... 11 32.70 20.20 589 21.10 -16.8 22ndCentry XXII ... ... ...dd 4.44 1.13 2137 2.26 -19.3sTwilio n TWLO ... ... ... 42.41 22.80 2962 38.73 +64.1 Twitter TWTR ... ... ...dd 36.80 14.12 80138 28.07 +16.9 TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.38 3 26.02 -4.5 TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.54 50 24.74 -5.8 TwoHrbI rs TWO 1.88 12.1 6 17.26 13.85 2010 15.57 -4.2 TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 14 24.05 -4.1 TylerTech TYL ... ... 49 214.33 152.00 358 209.08 +18.1 Tyson TSN 1.20 1.6 14 84.65 57.20 2325 74.03 -8.7U -UBS 3xLCr WTIU ... ... ... 31.47 9.44 17 29.12 +23.7 UBS 3xInvC WTID ... ... ... 49.24 10.50 25 11.08 -27.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 76

VelDlyIn n EXIV ... ... ... 61.00 24.65 30 29.12 -39.8 VelLngVS n EVIX ... ... ... 25.69 10.15 1 14.25 +18.8 UBS FILCG FBGX ... ... ...q 264.15 158.84 3 225.01 -1.0 UBS2xSPDiv SDYL 3.40e 4.4 ...q 91.38 59.18 1 78.00 -8.8 UBS Grp UBS .80f 4.6 ... 20.89 15.10 2409 17.47 -5.0 UDR UDR 1.24 3.6 22 40.71 32.88 1588 34.70 -9.9 UGI Corp UGI 1.00 2.3 9 52.00 42.51 661 43.61 -7.1 UMH Prop UMH .72 5.5 25 17.90 11.38 257 13.18 -11.5 UMH pfB UMHpB 2.00 7.6 ... 28.16 25.95 26.49 -3.0 UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 14 25.13 -7.5 UQM Tech UQM ... ... ...dd 1.79 .45 140 1.34 -3.6 US FdsHl n USFD ... ... 25 35.10 25.43 1396 33.29 +4.3 US Geoth rs HTM ... ... ...cc 5.42 3.11 129 5.39 +56.2 USPhysTh USPH .92f 1.1 42 87.50 56.50 52 80.70 +11.8 US Silica SLCA .25 1.0 70 50.39 24.15 2167 25.18 -22.7 USA Cmp USAC 2.10 12.5 ...cc 19.33 14.30 399 16.76 +1.3 Usaa USA Vl ULVM ... ... ... 55.24 48.81 39 50.35 -3.2 Usaa SCVal USVM ... ... ... 53.15 47.00 2 50.67 -.1 USAA IntlVl UIVM ... ... ... 55.54 49.30 714 50.37 -2.1 Usaa EMVl UEVM ... ... ... 56.13 48.97 2 52.00 +1.2 Usaa STrBd USTB ... ... ... 54.88 49.52 0 49.55 -1.1 Usaa IntBd UITB ... ... ... 50.30 48.68 103 48.85 -2.7sUSANA s USNA ... ... 21 84.40 52.55 108 83.85 +13.2 USCF Oil n USOU ... ... ... 59.13 22.66 2 53.54 +24.5 USCF ShOil USOD ... ... ... 26.29 7.82 2 8.24 -27.2 USCF shpei BUY ... ... ... 27.03 23.45 2 24.44 -3.5tUSCF shpen BUYN ... ... ... 27.42 24.34 0 24.31 -6.2 USD Ptrs USDP 1.40f 13.9 ... 14.75 9.00 42 10.05 -10.7 USG USG ... ... 22 41.18 25.60 3445 40.07 +3.9tUltrapar UGP .55e 2.6 ... 26.48 20.84 389 20.78 -8.6 UndrArm s UAA ... ... 28 23.46 11.40 5191 16.44 +13.9 UnAr C wi UA ... ... ... 21.81 10.36 4122 14.32 +7.5 Uni UFI ... ... 17 39.21 26.38 44 36.06 +.5 UniFirst UNF .15 .1 27 176.15 133.45 52 144.90 -12.1 UnilevNV UN 1.43e 2.7 ... 61.62 49.27 1503 53.82 -4.4 Unilever UL 1.48e 2.8 ... 60.13 48.91 1682 52.99 -4.2 UnionAc un LTN/U ... ... ... 10.25 10.00 6 10.24 +2.0 UnionPac UNP 2.92f 2.2 10 143.05 101.06 3855 131.30 -2.1 UniqueF n UFAB .60 6.9 10 12.21 7.05 45 8.72 +17.6 Unisys UIS ... ... ...dd 14.15 6.90 391 10.45 +28.2 Unit UNT ... ... 9 26.82 15.29 1782 16.66 -24.3 UtdContl UAL ... ... 10 83.04 56.51 3300 68.18 +1.2 UtdMicro UMC .09e 3.5 ... 2.73 1.89 1679 2.57 +7.5 UPS B UPS 3.64f 3.6 17 135.53 101.45 3709 102.17 -14.3 UtdRentals URI ... ... 10 190.74 100.62 1134 177.15 +3.0 USNatGas UNL ... ... ...q 11.27 8.54 104 9.21 +.3sUS12MoOil USL ... ... ...q 22.89 15.45 17 22.61 +8.1 USAntimny UAMY ... ... ... .52 .20 34 .26 -20.3 US Bancrp USB 1.20 2.4 14 58.50 49.15 8616 49.86 -6.9 US Bcp pfA USBpA 35.49e 3.9 ... 920.00 864.35 4 903.75 +1.8 US Bcp pfH USBpH .89e 3.8 ... 24.55 21.61 49 23.27 +3.1 US Bcp pfM USBpM 1.63 5.8 ... 30.44 27.24 90 28.11 -.4 US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 23 25.45 +.7 US Bc pfN USBpN ... ... ... sUS Brent BNO ... ... ...q 19.30 11.88 69 19.03 +5.1 US Cellular USM ... ... 52 41.41 32.06 180 39.88 +6.0 US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 10 25.40 +.6 US Cellu 63 UZB 1.81 7.0 ... 27.83 24.46 6 25.85 +.5 US Cell64 UZC 1.81 6.9 ... 27.50 24.55 3 26.10 +.7 USCmdtyFd USCI ... ... ...q 43.89 36.98 33 42.66 +.3 USDslHtOil UHN ... ... ...q 20.04 12.90 0 19.01 -1.7 US GasFd UGA ... ... ...q 34.33 22.30 3 32.06 +.7 USCoppFd CPER ... ... ...q 21.26 16.00 16 19.04 -9.6 USAgriFd USAG ... ... ...q 18.00 15.87 1 16.53 +.1 US NGas rs UNG ... ... ...q 31.72 20.40 1734 22.36 US OilFd USO ... ... ...q 13.30 8.65 20616 13.08 +8.9 US ShrtOil DNO ... ... ...q 81.00 51.00 2 51.85 -8.7 USSteel X .20 .6 20 47.64 18.55 12926 33.67 -4.3 UtdTech UTX 2.80 2.2 22 139.24 109.10 8255 125.28 -1.8 UtdhlthGp UNH 3.00 1.4 22 250.79 164.25 3722 217.96 -1.1 UNITIL UTL 1.46f 3.2 24 52.84 40.92 47 46.14 +1.1 Univar n UNVR ... ... ...cc 32.53 25.79 759 27.55 -11.0 UnvslCp UVV 2.20 4.7 35 75.70 45.95 156 46.45 -11.5 UnvHR UHT 2.64 4.5 34 84.90 53.00 84 58.49 -22.1 UnivHlthS UHS .40 .3 15 128.15 95.26 702 120.44 +6.3 Univ Insur UVE .69a 2.2 11 33.20 15.08 110 31.65 +15.7 UnvSecInst UUU ... ... ...dd 3.25 1.15 15 1.35 -20.6 UnivTInst UTI .08 2.7 ...dd 3.87 2.21 271 2.97 +23.8 UnumGrp UNM .92 1.9 2 58.73 43.55 1525 47.47 -13.5 Ur-Energy URG ... ... ... .79 .50 305 .59 -14.3 UraniumEn UEC ... ... ...dd 2.00 .96 750 1.26 -28.8 UrbnEdg n UE .88 4.3 24 27.70 20.10 803 20.58 -19.3 UrstdBid UBP 1.06f 6.5 16 18.92 15.36 2 16.36 -3.5 UrsBidA UBA 1.08f 5.6 15 23.94 17.20 120 19.30 -11.2 UrsBid pfG UBPpG 1.69 6.7 ... 26.60 25.12 25.41 -3.3 UrstBid pfH UBPpH 1.56 6.3 ... 26.88 24.15 1 24.70 -5.5V -VF Corp VFC 1.84f 2.5 41 84.38 51.22 2042 73.73 -.4 VICI Pr n VICI ... ... ... 21.33 18.27 1420 18.48 -11.5 VOC EnTr VOC .47e 11.4 9 6.66 3.15 24 4.11 -30.6 VaalcoE EGY ... ... ... 1.17 .68 131 .88 +26.8 VailRsrt MTN 5.88 2.6 47 237.77 186.44 332 222.83 +4.9 Vale SA VALE .29e 2.4 ... 14.67 7.47 19889 12.23 ValeantPh VRX ... ... 4 24.43 8.31 4307 15.35 -26.1 ValeroE VLO 3.20f 3.5 25 99.95 60.69 3756 92.27 +.4 ValeroEPt VLP 2.03f 5.9 12 48.90 33.25 209 34.49 -22.5 Valhi VHI .08 1.3 54 7.28 2.13 277 5.98 -3.1 Validus VR 1.52 2.3 15 67.79 41.15 1398 67.49 +43.8 Validus pfA VRpA ... ... ... 26.12 24.12 2 25.68 -.9 Validus pfB VRpB ... ... ... 26.23 24.15 30 25.20 -1.6 VlyNBcp VLY .44 3.6 21 13.38 10.61 2457 12.29 +9.5 VlyNB wt18 VLY/WS ... ... ... .34 .04 .15 +32.7 VlyNBc pfA VLYpA 1.56 5.6 ... 31.79 25.83 9 27.78 +.1 VlyBcp pfB VLYpB ... ... ... 27.32 24.99 5 25.85 -2.3 Valmont VMI 1.50 1.0 21 176.35 140.10 76 143.20 -13.7 Valvoline n VVV .30 1.4 ... 25.63 20.99 1645 21.76 -13.2 VanEMGold OUNZ ... ... ...q 13.44 11.93 70 13.23 +3.0 VanEGold GDX .06e .3 ...q 25.58 20.84 50304 21.99 -5.4 VnE LgFl n LFEQ ... ... ... 28.49 24.98 3 25.69 -2.4 VanE Grn n GRNB ... ... ... 27.50 24.94 2 27.21 +.8 VnEkSteel SLX .40e .9 ...q 51.91 35.03 118 44.62 -2.7 MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 26.30 20.89 3 21.10 -9.6 VanE Env EVX .53e .6 ...q 91.16 75.80 0 84.87 -2.3 VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.77 6 23.94 -2.7 VanE EMHi HYEM 1.57 6.5 ...q 24.95 23.94 46 24.01 -1.9 VanEHiYM HYD 1.45 4.7 ...q 31.47 30.22 417 30.96 -.8sVanE ChiBd CBON .68e ... ...q 24.00 21.32 0 24.01 +5.7 VnEkShHY SHYD .81 3.3 ...q 25.30 23.85 45 24.26 +.3 VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 8498 22.28 +5.0 VanE BDC BIZD 1.47e 9.1 ...q 19.24 15.39 67 16.09 -3.1 VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 78 19.14 -2.6 VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.83 258 28.96 -3.3 VanE IntHY IHY 1.26 4.9 ...q 26.20 24.34 7 25.49 -.6 VanE Reit MORT 2.36e 8.3 ...q 25.41 21.20 28 22.75 -5.5 VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 74 24.91 -6.5 VanE EmM EMAG .92 4.2 ...q 22.45 20.90 1 21.84 VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 132 25.26 VanE EMBd EMLC .98 5.0 ...q 19.91 18.34 2086 19.49 +2.7 VanEAltEn GEX 1.07e 1.8 ...q 64.75 54.89 1 59.91 -2.0 VEckMun PRB .15e .6 ...q 24.71 24.22 24.36 +.3 VnEkSMu SMB .20 1.2 ...q 17.67 17.15 9 17.23 -.1 VanE LgMu MLN .62 3.1 ...q 20.43 19.41 459 19.74 -2.9 VanEIntMu ITM .54 2.3 ...q 24.33 23.31 396 23.51 -2.3 VnEkHiInInf YMLI 1.20 10.7 ...q 16.21 11.07 4 11.20 -16.6 VanE GenDr GNRX ... ... ... 26.68 20.60 24.36 +.2 VanE OilR CRAK ... ... ...q 32.27 22.13 28 29.76 -3.1 V IntMoat MOTI ... ... ...q 36.88 30.80 24 33.78 -1.0 VEckNucl NLR 1.72e 3.6 ...q 54.27 45.37 1 48.25 -1.7 VnEkGlSpin SPUN ... ... ...q 25.47 21.84 0 23.95 -.9 VanEChAMC CNXT ... ... ...q 37.10 28.38 18 35.02 +1.2 VanE Israel ISRA .44e 1.5 ...q 32.31 27.63 3 29.81 -1.8 VanEWMoat MOAT .41e 1.0 ...q 46.20 37.04 205 41.00 -3.4 VanE UncOG FRAK .06e .4 ...q 17.10 12.59 19 14.68 -6.3 VnEkSemi SMH .58e .6 ...q 114.55 76.25 8633 104.51 +6.9 VnEkRtl] RTH 1.39e 1.5 ...q 103.87 77.47 5 92.18 +.9 VanE Agri MOO 1.10e 1.8 ...q 65.86 52.98 48 60.86 -1.2 VEckOilSvc OIH .47e 2.0 ...q 31.54 21.70 5590 23.83 -8.5 VnEkRusSC RSXJ .81e 1.9 ...q 44.21 37.33 12 41.75 +1.8 VEckVcREr REMX .50a 1.8 ...q 32.97 16.53 97 28.18 -6.3 VEckChina PEK 1.41e 1.1 ...q 54.26 37.43 36 47.77 -1.0 VnEkIndSC SCIF .57e 1.0 ...q 72.57 52.91 31 56.73 -16.4 VanE Egyp EGPT ... ... ...q 38.31 26.30 28 37.71 +15.3 VEckPoland PLND .29e 1.6 ...q 21.80 15.75 2 18.09 -8.4 VanE JrGld GDXJ ... ... ...q 38.06 29.33 19624 32.41 -5.0 VanE Coal KOL .13 .8 ... 18.49 12.48 107 15.48 -3.4 VnEk Viet VNM .32e 1.7 ...q 19.88 13.75 764 19.25 +7.7 VanEBrzSC BRF ... ... ...q 26.12 17.43 9 23.53 +.3 VanEIndo IDX .25e 1.1 ...q 26.90 22.46 15 23.33 -6.1 VanENatRs HAP .64e 1.8 ...q 39.67 32.28 4 35.85 -3.4 VanE VAfr AFK .53e 2.1 ...q 27.39 20.52 7 25.71 +3.4 VanE Gam BJK 1.07e 2.3 ...q 50.18 37.64 4 45.96 -1.5 VangLTBd BLV 3.92e 4.1 ...q 95.98 88.68 110 90.30 -5.0 VangIntBd BIV 2.17a 2.7 ...q 85.85 80.87 498 81.61 -2.6 VangSTBd BSV 1.08e 1.2 ...q 80.25 78.15 1615 78.43 -.8 VangTotBd BND 2.06e 2.3 ...q 82.71 79.14 1694 79.74 -2.2 VangExDur EDV 4.81e 3.1 ...q 123.85 107.67 42 113.17 -6.5 VangMegG MGK 1.33e 1.2 ...q 121.09 94.74 252 111.00 -.3 VangMegV MGV 1.53e 2.1 ...q 81.59 67.12 152 73.11 -4.4 VangMega MGC 1.47e 1.5 ...q 96.61 79.62 96.61 +5.3 VanHiDvY VYM 2.10e 2.6 ...q 90.93 76.07 785 81.44 -4.9 VangEMI VXF 1.13e 1.0 ...q 118.06 97.76 183 110.29 -1.3 VangGrth VUG 1.38e 1.0 ...q 152.38 120.30 1124 140.38 -.2 VangLgCp VV 1.84e 1.5 ...q 131.68 106.65 612 119.84 -2.2 VangMidC VO 1.76e 1.2 ...q 164.17 137.08 560 152.74 -1.3 VangSmCp VB 1.63e 1.1 ...q 155.86 130.20 552 145.06 -1.9 VangSCG VBK 1.19e .7 ...q 172.17 137.95 137 162.19 +.8 VangSCV VBR 1.96e 1.5 ...q 138.96 118.36 254 127.54 -3.9 VangTSM VTI 2.17e 1.6 ...q 146.87 119.55 3310 134.19 -2.2 VangValu VTV 2.05e 2.0 ...q 113.46 93.39 2461 101.94 -4.1 VangSP500 VOO 3.81e 1.6 ...q 263.37 213.47 3359 239.31 -2.4 VangMCVal VOE 1.76e 1.6 ...q 117.97 99.64 297 108.16 -3.1 VangMCGr VOT .82e .6 ...q 136.45 111.45 200 128.55 +.6 VangREIT VNQ 3.08e 4.2 ...q 86.14 72.05 9132 73.71 -11.2 VangDivAp VIG 1.82e 1.8 ...q 108.99 88.73 780 99.72 -2.3 VangAllWld VSS 2.83e 2.4 ...q 127.14 102.11 160 117.89 -1.1 VangTotW VT 1.53e 2.0 ...q 78.12 64.47 78.12 +5.2 VangAllW VEU 1.34e 2.5 ...q 58.90 47.18 3003 53.59 -2.0 VangEmg VWO 1.10e 2.4 ...q 50.99 39.26 15427 46.46 +1.2 VangPacif VPL 1.37e 1.9 ...q 77.96 62.10 228 71.44 -2.0 VangEur VGK 1.71e 3.0 ...q 63.60 50.95 5875 57.38 -3.0 VangTEBd VTEB .28e ... ...q 52.07 50.55 646 50.77 -1.8 Vang500Gr VOOG 1.62e 1.2 ...q 149.28 116.75 87 137.77 +.6 Van500Val VOOV 2.01e 1.9 ...q 116.72 98.13 24 104.07 -5.4 VanSC600V VIOV 1.66e 1.3 ...q 138.38 114.49 6 128.48 -2.9 VanSC600G VIOG 1.13e .8 ...q 155.84 126.90 11 147.11 +.8 VangSC600 VIOO 1.19e .9 ...q 146.26 121.46 111 138.44 -.7 VanMC400V IVOV 1.50e 1.3 ...q 126.33 108.97 8 115.79 -4.9 VanMC400G IVOG 1.16e .9 ...q 142.23 115.40 7 133.23 +.1 VanMC400 IVOO 1.57e 1.3 ...q 134.59 113.13 129 124.65 -2.5 VangFTSE VEA 1.10e 2.5 ...q 47.89 38.78 12649 43.56 -2.9 VangCnD VCR 2.03e 1.3 ...q 171.48 136.33 96 158.18 +1.4 VangCnS VDC 3.69e 2.8 ...q 151.29 131.46 97 133.32 -8.7 VangEngy VDE 2.37e 2.6 ...q 107.20 83.80 385 92.05 -7.0 VangFncl VFH .90e 1.3 ...q 75.48 58.24 602 68.40 -2.3 VanHC Etf VHT 1.96e 1.3 ...q 171.30 135.40 209 151.73 -1.6 VangIndl VIS 2.25e 1.6 ...q 151.28 121.45 153 137.48 -3.4 VangInfT VGT 1.61e 1.0 ...q 186.36 132.87 991 169.09 +2.6 VangMat VAW 2.12e 1.7 ...q 144.65 116.03 151 127.88 -6.5 VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 158 111.16 -4.7 VangTel VOX 3.14e 3.8 ...q 99.12 82.65 202 82.93 -9.0 VantageEn VEI ... ... ... VarianMed VAR ... ... 93 130.29 87.49 553 121.84 +9.6 VectorGp VGR 1.60b 7.9 25 23.14 18.70 592 20.19 -9.8 Vectren VVC 1.80 2.8 25 69.86 57.48 419 63.37 -2.5 Vectrus VEC ... ... 17 41.48 21.43 64 37.42 +21.3 VedantaLtd VEDL 1.20e 6.8 ... 21.99 13.78 481 17.56 -15.7 VeevaSys VEEV ... ... 89 78.28 49.90 1101 72.81 +31.7 VenatorM n VNTR ... ... ... 26.90 17.17 486 17.51 -20.8 Ventas VTR 3.16 6.4 14 72.36 47.80 2216 49.01 -18.3 VentasR 43 VTRB 1.36 5.5 ... 25.80 24.15 2 24.88 -1.1 Vereit VER .55 8.0 12 8.94 6.62 13232 6.84 -12.2 Vereit pf VERpR 1.68 6.6 ... 27.05 24.43 51 25.57 tVeriFone PAY ... ... 12 21.48 15.81 2471 15.58 -12.0 Veritiv VRTV ... ... ...cc 53.25 20.35 55 39.00 +34.9 VerizonCm VZ 2.36 5.0 6 54.77 42.80 14468 47.31 -10.6 VerizonC 54 VZA 1.48 5.6 ... 27.23 25.39 70 26.53 +.6 VermilnE g VET 2.03 ... ... 40.59 29.91 121 31.36 -13.7 Verso Cp VRS ... ... ... 19.32 3.17 444 16.36 -6.9 Versum VSM .20 .5 ... 42.74 28.70 449 37.83 -.1 ViadCorp VVI .40 .8 26 61.85 42.05 132 52.85 -4.6 Vicon VII ... ... ...dd .99 .30 178 .38 -5.0 VictSCHiD CSB .60e ... ...q 45.62 39.12 2 42.28 -5.2 VinaConc VCO .66e 1.6 ... 45.80 30.43 1 40.99 +10.8 VinceHlg rs VNCE ... ... ... 17.00 2.80 21 8.69 +40.4 Vipshop VIPS ... ... 34 19.14 7.79 8584 16.83 +43.6 VirnetX VHC ... ... ...dd 8.75 2.03 167 3.95 +6.8 VirDynCr n BLHY ... ... ... 25.49 24.43 26 24.81 +.1 VirShUS n VESH ... ... ... 24.93 21.19 0 22.29 -2.5 ZweigTR ZTR .97 8.9 ...q 14.18 10.79 157 10.89 -18.7 VirtGblMSc VGI 1.87 12.3 ...q 19.46 13.76 22 15.18 -13.3 Visa s V .84f .7 39 126.88 88.13 8976 117.40 +3.0 VishayInt VSH .27f 1.5 ...dd 23.85 15.40 961 18.25 -12.0 VishayPrc VPG ... ... 29 33.45 15.35 57 31.20 +24.1 VistaGold VGZ ... ... ...dd 1.11 .60 170 .75 +7.0 VistaOutd n VSTO ... ... ...dd 25.07 12.36 592 15.95 +9.5 VistraEn n VST ... ... ... 21.20 14.50 4796 20.86 +13.9 VitaminSh VSI ... ... 5 20.70 2.95 585 4.35 -1.1 VivintSolar VSLR ... ... 8 6.10 2.65 471 3.75 -7.4 VMware VMW ... ... 62 165.00 85.45 1891 123.37 -1.6tVoceraCm VCRA ... ... ...dd 32.23 22.85 238 22.85 -24.4 VolarisAv VLRS ... ... ... 16.00 7.50 325 8.19 +2.1 VolitionRX VNRX ... ... ... 4.20 2.08 143 2.39 -18.7 VoltInfoSci VISI ... ... ...dd 6.90 2.16 66 2.90 -23.7 Vonage VG ... ... ...dd 11.65 5.98 1097 10.57 +3.9tVornado VNO 2.52f 3.8 23 83.52 64.47 1123 65.96 -15.6 Vorndo pfK VNOpK 1.43 5.7 ... 25.87 24.01 15 25.04 -.9 Vorndo pfL VNOpL 1.35 5.7 ... 25.78 23.05 18 23.87 -4.1 Vornad pfM VNOpM 1.31 5.7 ... 25.18 22.58 18 22.99 -8.4 Voxeljet VJET ... ... ... 6.37 2.69 51 3.70 -19.0 VoyaAsPcD IAE 1.02 9.7 ...q 11.38 9.75 54 10.50 +.2 VoyaEmHi IHD .92 9.6 ...q 9.86 8.35 44 9.63 +8.2 VoyaFincl VOYA .04 .1 18 54.87 33.53 1961 49.89 +.8 VoyaGlAdv IGA 1.12 10.3 ...q 11.85 10.19 26 10.88 -4.8 VoyaGlbDv IGD .91 12.7 ...q 8.16 7.00 413 7.17 -7.5 VoyaInfra IDE 1.46 9.7 ...q 17.66 14.21 54 15.07 -10.6 VoyaIntHD IID .83 12.0 ...q 7.94 6.75 23 6.92 -8.2 VoyaPrRTr PPR .29 5.6 ...q 5.49 4.98 625 5.19 +2.4 VoyaNatRs IRR .81 13.5 ...q 7.00 5.63 65 6.00 -4.2 VulcanM VMC 1.12f 1.0 24 141.20 111.77 1419 114.73 -10.6W -W&T Off WTI .40 9.4 7 5.34 1.81 1359 4.25 +28.4 WBI TacGr WBIA .03e .1 ...q 26.51 22.50 11 23.96 -4.7 WBI TactV WBIB .08e .3 ...q 27.48 23.67 41 24.47 -7.1 WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 19 21.62 -3.4 WBI TacSel WBID .05e .2 ...q 25.62 21.85 38 23.34 -4.7 WBI LCTG WBIE .19e .7 ...q 28.05 23.24 8 25.58 -1.8 WBI LCTV WBIF .22e .8 ...q 30.46 24.92 7 28.00 -3.2 WBI LCTY WBIG .31e 1.2 ...q 28.00 21.93 10 25.29 -2.2 WBI LCTS WBIL .04e .2 ...q 29.15 24.16 7 26.44 -3.6 WBI PwFact WBIY ... ... ... 27.90 22.34 7 25.65 -3.6 WBITacRot WBIR ... ... ... 26.78 23.65 3 25.01 -1.7 WBI TacInc WBII .26e 1.1 ...q 25.76 24.41 15 24.46 -3.6 WBI THiInc WBIH .45e 1.9 ...q 25.43 23.47 40 24.26 -2.7 WEC Engy WEC 2.21f 3.5 20 70.09 58.92 1597 62.30 -6.2 WEX Inc WEX ... ... 29 163.26 97.26 379 152.90 +8.3 WGL Hold WGL 2.06f 2.5 18 86.89 80.91 219 83.73 -2.5 WNS Hldg WNS ... ... 25 48.26 27.69 261 45.11 +12.4 WP Carey WPC 4.06f 6.6 17 72.41 59.23 500 61.87 -10.2 WPP plc WPP 3.91e 5.0 ... 113.51 76.68 185 78.55 -13.3 WPX Engy WPX ... ... ...dd 16.09 8.39 7792 13.94 -.9 WPX pfA WPXp 1.56 2.6 ... 67.83 42.50 33 60.45 -2.3 Wabash WNC .30 1.5 15 26.54 18.25 898 20.33 -6.3 WABCO WBC ... ... 19 162.20 111.68 301 132.03 -8.0 Wabtec WAB .48 .6 25 93.81 69.20 742 80.71 -.9 WaddellR WDR 1.00m 5.1 13 23.82 16.11 1590 19.75 -11.6 WageWrks WAGE ... ... 41 76.55 38.40 254 44.65 -28.0 WalMart WMT 2.08f 2.4 19 109.98 71.38 6462 86.05 -12.9 WalkerDun WD ... ... 9 56.46 39.38 248 55.70 +17.3 WarrMet n HCC .20 ... ... 33.72 9.44 700 28.26 +12.4 WashPrGp WPG 1.00 16.2 17 9.79 5.40 3194 6.19 -13.1 WashPr pfH WPGpH 1.88 8.2 ... 25.56 20.05 9 22.82 -7.2 WashPr pfI WPGpI 1.72 8.4 ... 26.17 19.33 17 20.54 -17.1 WREIT WRE 1.20 4.5 26 33.96 24.92 547 26.61 -14.5 WasteCon s WCN .56 ... 38 74.59 58.28 757 71.14 +.3 WsteMInc WM 1.85f 2.2 38 89.73 70.09 2147 83.29 -3.5 Waters WAT ... ... 30 220.20 154.15 595 200.52 +3.8 Watsco WSO 5.00 2.8 33 183.84 134.08 280 175.46 +3.2 WatscoB WSO/B 5.00f 2.8 36 187.69 134.10 175.75 +4.0 WattsWtr WTS .76 1.0 26 84.25 59.15 120 76.75 +1.1 Wayfair W ... ... ...dd 100.14 39.96 2458 66.54 -17.1 WeathfIntl WFT ... ... ...dd 6.86 2.19 17363 2.34 -43.9 WebsterFn WBS 1.04 1.9 21 60.32 44.04 701 54.00 -3.8 WtWatch WTW ... ... 57 77.19 15.16 1299 62.50 +41.1 WeinRlt WRI 1.54 5.6 10 35.62 25.96 666 27.54 -16.2 WeisMk WMK 1.20 3.1 19 62.88 31.26 98 38.98 -5.8 Welbilt WBT ... ... ... 23.77 18.51 653 19.20 -18.3 Wellcare WCG ... ... 22 221.75 139.13 335 190.45 -5.3 WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 136 25.72 +.3 WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1239.00 3 1287.10 -1.7 WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 21 24.58 -2.1 WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 15 24.57 -2.2 WellsF pfP WFCpP 1.31 5.3 ... 26.08 23.69 19 24.65 -2.1 WellsF pfQ WFCpQ 1.46 5.5 ... 28.06 25.65 220 26.32 -2.5 WellsF pfR WFCpR 1.66 5.9 ... 30.47 26.87 43 27.94 -2.4 WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 24 25.57 -3.3 WellsFargo WFC 1.56 3.1 12 66.31 49.27 22256 51.10 -15.8 WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5 WellsF pfY WFCpY ... ... ... 26.50 24.33 59 25.08 -3.3 WellsF pfX WFCpX ... ... ... 26.16 24.15 96 24.92 -2.4 WellsF pfW WFCpW ... ... ... 26.65 24.32 28 25.16 -3.2 WellsF pfV WFCpV ... ... ... 26.82 25.00 39 25.92 -3.3 EvgGlbDiv EOD .54m 9.6 ...q 6.51 5.57 113 5.63 -5.1 WFAdvInco EAD .82 10.1 ...q 8.97 7.80 202 8.04 -4.3 WFAdMSec ERC 1.16 8.9 ...q 13.65 12.66 81 12.97 -.7 WFREI pf WFEpA 1.59 6.1 ... 27.50 25.20 8 26.20 -1.1 WFAdUtlHi ERH .90 7.5 ...q 13.59 9.51 23 11.95 -9.5 Welltower WELL 3.49 6.5 12 78.17 51.63 2099 53.28 -16.4 Welltwr pfI HCNpI 3.25 5.8 ... 69.82 54.50 40 56.05 -6.4 WescoAir WAIR ... ... ...dd 12.53 6.05 861 10.30 +39.2 Wesco Intl WCC ... ... 18 70.95 48.95 200 60.50 -11.2 WestPhrm WST .56 .6 37 103.36 77.97 378 86.27 -12.6 WestarEn WR 1.60 3.1 23 57.32 47.06 810 51.69 -2.1 WstnAlliB WAL ... ... 18 62.49 44.64 666 56.87 +.4 WstnAll56 WALA 1.56 6.2 ... 26.71 25.05 6 25.32 -3.4 WstACpLn TLI .87 8.3 ...q 11.70 10.30 20 10.42 -1.0 WAstEMkt EMD .84 5.8 ...q 16.16 14.30 317 14.40 -7.4 WsADefOp GDO 1.36 8.2 ...q 18.58 16.41 39 16.55 -8.0 WAstGlbHi EHI 1.16 12.3 ...q 10.40 9.25 125 9.40 -8.0 WstAstHI2 HIX .80 13.4 ...q 7.46 5.97 178 6.55 -6.0 WAHiInOp HIO .43 8.9 ...q 5.25 4.76 181 4.79 -5.5 WAstHYOp HYI 1.32 9.1 ...q 16.14 14.47 49 14.58 -3.6 WstnAsst PAI .69 5.0 ...q 17.37 13.32 26 13.74 -13.2tWstnAsInt SBI .48 5.5 ...q 9.99 8.68 92 8.67 -6.9 WAstDefOp IGI 1.20 5.7 ...q 23.67 19.85 19 20.87 -8.7tWAMgdMu MMU .78 6.1 ...q 14.60 12.85 181 12.89 -8.5 WstAstMtg WMC 1.24e 12.6 8 10.95 8.54 379 9.81 -1.4 WAMtDOp DMO 2.82a 11.6 ...q 27.29 22.88 28 24.24 -1.7 WA MunDef MTT 1.01a 4.8 ...q 23.90 20.45 53 21.15 +1.2 WstAMunHi MHF .34 4.7 ...q 8.05 7.08 20 7.22 -2.4 WAMunPrt MNP .87 6.1 ...q 16.26 14.08 26 14.23 -6.6 WAstBdF WEA 1.08 8.5 ...q 14.40 12.74 24 12.74 -7.7 WstAVari GFY .93 5.5 ...q 17.79 16.50 4 16.79 -3.3 WAstInfSc WIA .38 3.4 ...q 12.10 11.10 85 11.44 -3.0 WAstInfOpp WIW .40 3.6 ...q 11.75 10.94 111 11.23 -1.7 WstC&G gs WRN ... ... ... 1.44 .80 30 .81 -20.1tWstnGasEq WGP 2.19f 6.7 20 47.40 32.62 518 32.90 -11.5tWstnGasPt WES 3.68f 8.9 34 61.78 41.65 1269 41.50 -13.7 WstnRef wi WNR ... ... ... WstnUnion WU .76f 4.0 10 22.21 18.39 5398 18.89 -.6 WestlkChm WLK .76 .7 11 121.30 59.58 533 113.34 +6.4 WestlkCLP WLKP 1.55 6.9 16 25.95 21.10 31 22.55 -9.6 WestmRs s WMLP .46m 23.1 ...dd 5.24 1.90 20 2.00 -28.3tWestpacBk WBK 1.52e 6.9 ... 26.72 22.00 369 21.92 -10.1 WestRck WRK 1.72 2.7 19 71.55 49.23 1464 63.45 +.4 WestwdH WHG 2.72 4.9 12 71.00 51.88 31 56.01 -15.4 Weyerhsr WY 1.28f 3.7 31 37.89 30.95 5192 34.90 -1.0 WheatPr g WPM .26e ... 26 22.72 18.32 2032 20.30 -8.3tWhrlpl WHR 4.40 2.9 28 202.99 152.40 752 152.80 -9.4 WhtMtIns WTM 1.00 .1 55 903.26 786.23 43 815.00 -4.3 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 11.1 26 15.15 10.06 303 10.23 -29.0 WhitngPet rs WLL ... ... ...dd 41.48 15.88 3753 32.92 +24.3 WidOpW n WOW ... ... ... 17.89 7.03 310 7.17 -32.2 WidePoint WYY ... ... ...dd .73 .39 136 .54 -17.4 WildhRs n WRD ... ... ... 21.43 10.36 546 17.91 -2.7 WileyJA JW/A 1.20 1.9 21 68.40 49.50 190 63.55 -3.3 WileyJB JW/B 1.20 1.9 21 68.00 49.83 64.42 -1.9 Willbros WG ... ... ...dd 3.35 .15 .16 -89.1 WLyonHm WLH ... ... 14 32.95 18.85 232 27.09 -6.8 WmsCos WMB 1.36f 5.4 10 33.67 24.76 9032 25.15 -17.5 WillmsPtrs WPZ 2.40 6.9 41 44.06 32.74 2106 34.73 -10.4 WmsSon WSM 1.72f 3.3 15 56.38 42.68 1364 51.40 -.6 Winnbgo WGO .40 1.1 14 58.65 24.15 827 36.80 -33.8 Wipro s WIT .03e .6 ... 6.40 4.75 1396 5.12 -6.4 WirelessT WTT ... ... ...dd 2.64 1.35 2 2.49 +2.5 WT IntQua IQDG ... ... ... 32.75 26.10 5 30.24 -1.5 WT ST HiYl SFHY ... ... ... 50.91 48.47 48.76 -.5tWT ShTr n SFIG ... ... ... 49.88 48.78 48.65 -1.4 WT HiYld n WHFY ... ... ... 52.27 48.87 0 49.15 -2.4 WT Corp n WFIG ... ... ... 50.34 47.78 47.84 -4.2 WT EmMDv DVEM ... ... ... 36.70 28.95 7 34.19 +3.0 WT G exMx XMX ... ... ... 31.68 25.58 0 29.61 -.1 WT DyCEu DDEZ ... ... ... 33.88 27.11 11 30.75 -2.4 WT DyInEq DDWM ... ... ... 32.00 27.05 21 29.13 -4.6 WT DyInSm DDLS ... ... ... 34.74 28.24 32.41 -3.3 WT DynCJp DDJP ... ... ... 31.29 25.34 28.06 -6.1 WTBearEq DYB ... ... ...q 26.34 24.64 1 26.01 -.2 WT LgSEq DYLS ... ... ...q 34.53 28.58 47 32.21 -1.1 WT EuLoc EZR ... ... ... 34.19 27.47 1 31.50 +1.2 WT GlExUS HDRW ... ... ... 29.34 26.08 27.52 -1.6 WT SCDiv HGSD ... ... ...q 26.52 23.81 24.91 -5.0 WT GlSmC GSD ... ... ... 35.24 29.92 0 31.62 -4.4 WTWkDUSE USWD ... ... ...q 34.04 28.79 32.50 +2.5 WT StrDl n EMSD ... ... ... 29.79 26.16 28.46 +1.8 WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2 WT JpnHCr DXJH 4.10e .6 ...q 38.12 31.91 37.83 +2.7 WTUSEnYd AGGY 1.44 2.9 ...q 55.58 48.69 55 49.11 -3.2 WTxUSDiv DXUS .04e ... ...q 28.05 24.12 26.19 -2.6 WTEurSmC EUSC .53e ... ...q 32.83 27.97 25 30.19 -2.9 WT PutStr PUTW ... ... ... 30.04 26.65 51 27.99 -3.7 WT EMexSt XSOE .77e 2.4 ...q 35.10 24.61 34 32.03 +.6 WT JpDvG JHDG ... ... ...q 30.34 23.88 0 27.27 -5.8 WTIntHDv IHDG .70e 1.5 ...q 32.86 28.31 78 30.17 -4.8 WT EurDiv EUDG .51e 2.0 ...q 28.46 23.10 4 26.01 -3.5 WTFltRtTr USFR ... ... ...q 25.34 24.96 29 25.06 +.3 WT EurHdg HEDJ 3.51e 2.4 ...q 67.29 60.26 1774 61.17 -4.0 WT AsiaDb ALD 1.02 2.2 ...q 46.97 44.05 0 45.86 +.4 WTEmLDbt ELD 1.74 4.4 ...q 40.08 37.26 17 39.26 +2.1 WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 21.98 0 24.34 -2.8 WisYldEn n SHAG ... ... ... 52.53 48.88 2 49.12 -1.2 Wis US Mul USMF ... ... ... 29.45 24.68 27.84 +.2 GrnHCmdty GCC ... ... ...q 19.78 17.92 11 19.25 +.2 WT Diefa DWM .74e 1.4 ...q 59.63 48.89 39 54.08 -3.1 WT DefaEq DTH 1.75e 4.1 ...q 47.40 39.62 7 42.92 -3.3 WTDv exF DTN 2.48e 3.0 ...q 92.93 80.06 49 83.32 -5.7 WTEurEq DEW 1.75e 3.8 ...q 51.17 44.21 5 45.78 -5.6 WTEurSC DFE 1.48e 2.1 ...q 75.61 58.80 140 69.69 -1.2 WT EqInco DHS 2.10e 3.1 ...q 75.26 66.21 38 67.14 -7.8 WTIntD exF DOO 2.01e 4.7 ...q 46.39 38.78 5 42.50 -2.1 WT IntLC DOL 1.69e 3.4 ...q 54.18 44.57 124 49.03 -3.2 WTIntMC DIM 1.53e 2.3 ...q 73.72 59.77 32 67.59 -2.0 WTIntSC DLS 1.16e 1.5 ...q 81.62 65.01 69 75.70 -1.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.7 39 18.83 10.39 65 11.81 -19.4 AAON AAON .26 .7 40 40.25 29.95 195 38.00 +3.5 AC Immun n ACIU ... ... ... 13.91 6.03 76 10.72 -16.3 ACI Wwde ACIW ... ... ...cc 26.37 20.23 402 23.79 +4.9 ACM Rsc n ACMR ... ... ... 15.60 4.74 36 12.89 +145.5 ACNB Cp ACNB .92f 3.2 16 31.60 24.45 5 28.90 -2.2 AGNC Inv AGNC 2.16 11.4 10 22.34 17.84 3618 18.98 -6.0 AGNC pfB AGNCB 1.94 7.3 ... 26.87 25.28 6 26.46 +2.4 AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 33 25.94 +.9 ALJ Reg n ALJJ ... ... ... 3.91 1.82 14 2.08 -34.0 AMAG Ph AMAG ... ... ...dd 24.85 11.93 601 18.55 +40.0 AMC Net AMCX ... ... 11 67.44 46.89 470 50.50 -6.6 ANGI Hme ANGI ... ... ... 15.77 5.28 880 13.52 +29.3 ANI Ph h ANIP ... ... 24 74.70 42.23 114 57.68 -10.5 ARC Grp ARCW ... ... ...dd 4.25 1.80 19 2.00 -4.8 ARCAbio rs ABIO ... ... ...dd 2.76 .45 1046 .52 -61.6 ARMO Bi n ARMO ... ... ... 57.19 27.00 158 38.85 +30.6 ASML Hld ASML 1.71e .9 40 216.00 126.03 678 200.29 +15.2 ASV Hld n ASV ... ... ... 10.80 6.60 16 7.68 -24.3 ATA Inc ATAI .41e 8.0 ...dd 6.62 3.04 5.10 +10.4 ATN Intl ATNI .68 1.2 ...dd 74.66 49.50 103 57.91 +4.8 AV Homes AVHI ... ... 5 20.50 14.65 72 18.45 +10.8 AXT Inc AXTI ... ... 28 10.75 5.50 409 7.20 -17.2 Abaxis ABAX .64 .9 65 78.53 43.66 254 69.75 +40.9 AbeonaTh ABEO ... ... ...dd 22.75 4.55 1079 14.00 -11.7 Abeona wt ABEOW ... ... ... 17.56 1.81 9.55 -17.7 Ability rs ABIL ... ... ... 23.30 2.64 68 3.90 -11.4 Abiomed ABMD ... ... ...cc 304.28 117.37 474 286.43 +52.8 Ablynx n ABLX ... ... ... 54.87 17.75 36 54.32 +117.4 Abraxas AXAS ... ... 54 2.75 1.45 669 2.16 -12.2 AcaciaC n ACIA ... ... 44 61.15 33.68 272 39.55 +9.2 AcaciaTc ACTG .50 14.9 ...dd 5.75 2.90 111 3.35 -17.3 AcadiaHlt ACHC ... ... 17 54.34 26.92 967 39.07 +19.7 AcadiaPh ACAD ... ... ...dd 41.20 22.35 1361 22.68 -24.7 Acasti g rs ACST ... ... ...dd 3.36 .84 99 1.01 +7.1 AccelrDiag AXDX ... ... ...dd 30.45 16.75 241 22.65 -13.5 Acceleron XLRN ... ... ...dd 46.93 24.37 198 39.91 -6.0 AccessNt ANCX .60 2.1 32 33.18 24.36 63 28.50 +2.4 Accuray ARAY ... ... ...dd 6.15 3.60 463 4.90 +14.0 AcelRx ACRX ... ... ...dd 5.75 1.55 537 2.20 +8.6 AcerTh rs ACER ... ... ... 22.63 5.70 20 18.52 +33.7 AcerThr wt ACERW ... ... ... .34 .01 .01 AcetoCorp ACET .26 3.5 18 17.10 6.87 514 7.38 -28.6 Achaogen AKAO ... ... ...dd 27.49 9.83 2126 12.69 +18.2 AchvLfS rs ACHV ... ... ...dd 6.27 1.15 23 1.29 -3.9 Achillion ACHN ... ... ...dd 5.66 2.58 1675 3.79 +31.6tAclarisTh n ACRS ... ... ...dd 33.10 16.95 258 17.08 -30.7 AcordaTh ACOR ... ... ...dd 29.75 13.60 300 23.60 +10.0 ActivsBliz ATVI .34f .5 45 79.63 48.41 7297 66.29 +4.7 Acxiom ACXM ... ... ...cc 32.93 21.80 371 30.63 +11.1 AdamasPh ADMS ... ... ...dd 44.00 13.50 1270 23.73 -30.0 AdamisPh ADMP ... ... ...dd 6.45 2.35 309 3.40 -22.7 Adaptim n ADAP ... ... ... 13.41 4.15 1524 11.16 +67.1 AddusHmC ADUS ... ... 40 46.60 30.35 30 46.05 +32.3tADDvtgTch AEY ... ... ...dd 2.33 1.30 17 1.30 -11.6 AdestoTc n IOTS ... ... ...dd 9.20 3.71 85 7.30 +13.2 AdmaBio ADMA ... ... ...dd 5.44 2.01 132 5.02 +56.4 AdobeSy ADBE ... ... 63 231.34 126.36 5293 213.80 +22.0 Adomani n ADOM ... ... ... 18.31 1.06 68 1.12 -74.5tAdtran ADTN .36 2.3 22 25.10 15.25 291 15.35 -20.7 AduroBio n ADRO ... ... ...dd 14.05 5.83 639 9.30 +24.0 AdvEmis n ADES 1.00 8.9 3 12.20 7.00 291 11.18 +15.7 AdvEnId AEIS ... ... 18 95.00 61.97 333 63.01 -6.6 AdvMatls CDTI ... ... ...dd 3.72 1.09 1.17 -25.8 AMD AMD ... ... ... 15.65 9.70 68456 10.00 -2.7 Advaxis wt ADXSW ... ... ... 5.18 .62 .87 -13.3 Advaxis ADXS ... ... ...dd 9.55 1.75 663 1.80 -36.6 AdverumBi ADVM ... ... ...dd 8.59 2.40 857 5.60 +60.0 AdvS Vice n ACT ... ... ... 29.50 24.23 5 24.29 -7.3 Aegion AEGN ... ... 17 28.19 19.11 107 22.15 -12.9 AegleaBio n AGLE ... ... ...dd 11.35 2.81 89 9.21 +70.2 AehrTest h AEHR ... ... ... 6.10 2.16 64 2.32 -14.4 Aemetis AMTX ... ... ...dd 3.12 .45 488 2.03 +269.1 AeriePhm AERI ... ... ...dd 66.60 38.14 264 52.95 -11.4 AeroViron AVAV ... ... 50 58.99 26.42 281 44.93 -20.0 AEtern g rs AEZS ... ... ...dd 3.75 .78 160 1.62 -31.6 Aethlon rs AEMD ... ... ...dd 3.85 .79 487 1.14 +.9 AeviGeno GNMX ... ... ...dd 2.65 .98 178 2.27 +89.2 AffimedNV AFMD ... ... ...dd 2.85 1.15 484 1.93 +48.1 Agenus AGEN ... ... ...dd 6.19 3.20 1435 4.82 +47.9 AgileThera AGRX ... ... ...dd 5.60 1.93 128 2.67 -.7 Agilysys AGYS ... ... ...dd 13.00 9.08 29 11.80 -3.9 AgiosPhm AGIO ... ... ...dd 87.00 45.11 273 80.27 +40.4 AgroFresh AGFS ... ... 15 9.05 3.62 125 7.15 -3.4 AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0 AileronT n ALRN ... ... ... 15.48 7.38 13 7.66 -27.3 Aimmune n AIMT ... ... ...dd 42.00 15.97 1057 30.07 -20.5 AirT Inc AIRT ... ... ...dd 34.83 14.40 6 25.00 +1.2 AirTrnsp ATSG ... ... ...dd 27.67 15.34 581 22.39 -3.2tAirMedia AMCN ... ... ...dd 3.30 .88 917 .78 -32.2 Airgain n AIRG ... ... 46 16.23 7.31 39 7.83 -12.9 AkamaiT AKAM ... ... 57 78.28 44.65 923 70.75 +8.8 AkariTh rs AKTX ... ... ... 22.20 1.79 98 1.82 -58.0 AkceaTh n AKCA ... ... ... 33.99 8.10 274 28.55 +64.5 AkebiaTher AKBA ... ... ...dd 20.25 8.69 791 9.77 -34.3 AkersBios AKER ... ... ...dd 2.90 .12 10217 .88 +556.0 Akorn Inc AKRX ... ... 21 34.00 16.79 1074 19.10 -40.7 Akoustis n AKTS ... ... ... 14.00 4.91 52 6.23 Alarm.cm n ALRM ... ... 45 49.49 29.70 319 37.85 +.3 AlaskCom ALSK ... ... ...dd 2.91 1.76 141 1.96 -26.9 Albireo ALBO ... ... ... 39.87 15.31 41 32.20 +25.8 Alcentra ABDC .72m 10.1 ...dd 14.73 5.93 114 7.12 -15.1 AlderBioPh ALDR ... ... ...dd 22.50 8.60 1478 11.50 +.4 AldeyraTh ALDX ... ... ... 11.90 3.80 98 7.85 +15.4 Alexion lf ALXN ... ... 41 149.34 96.18 2609 108.33 -9.4 Alico ALCO .24 .9 37 34.80 25.55 4 27.20 -7.8 AlignTech ALGN ... ... ...cc 287.32 112.21 1030 248.30 +11.8 AlimeraSci ALIM ... ... ...dd 1.70 1.03 124 1.04 -21.8 Alkermes ALKS ... ... ...dd 71.22 46.43 471 59.05 +7.9 AllgnceBc n ABTX ... ... 30 42.60 31.75 27 39.75 +5.6 AllegiantT ALGT 2.80 1.7 14 181.45 111.54 282 168.00 +8.6 AllenaPh n ALNA ... ... ... 15.40 6.13 80 9.96 -1.0 AlliHold AHGP 2.97f 11.7 8 31.79 22.71 57 25.34 -5.4tAll MMA n AMMA ... ... ... 3.38 .48 130 .46 -60.3 AllnceRes ARLP 2.04f 11.5 5 23.45 17.25 234 17.75 -9.9 AldHlPrd rs AHPI ... ... ...dd 5.25 1.53 11 3.00 +43.5 AlliedMot AMOT .10 .3 44 42.70 19.43 77 38.25 +15.6 Alliqua rs ALQA ... ... ...dd 6.80 1.58 30 1.96 +8.3 AllotComm ALLT ... ... ...dd 6.09 4.54 56 5.66 +6.2 AllscriptH MDRX ... ... ...dd 16.13 11.25 2022 11.97 -17.7 AlmostFam AFAM ... ... 41 66.15 40.15 139 55.75 +.7 AlnylamP ALNY ... ... ...dd 153.99 46.90 844 131.18 +3.3 AlphaOmg AOSL ... ... 19 20.48 13.53 57 15.47 -5.4 Alphabet C GOOG ... ... 30 1186.89 803.37 3065 1005.10 -3.9 Alphabet A GOOGL ... ... 30 1198.00 824.30 3007 1006.94 -4.4 Alphatc rs ATEC ... ... ...dd 4.27 1.58 56 3.17 +19.2 AlpImmu n ALPN ... ... ...dd 12.87 2.05 24 7.95 -29.0 AlpsRtSec n SWIN ... ... ... 31.35 25.51 1 30.09 +1.1 Altaba AABA ... ... ...cc 80.56 45.74 7928 73.03 +4.6 Altair A n ALTR ... ... ...dd 33.38 16.55 304 30.98 +29.5tAltimm rs ALT ... ... ...dd 10.80 1.34 1098 1.27 -36.4 Altisrce n ASPS ... ... 1 46.99 16.17 138 24.76 -11.6 AltraIndlM AIMC .68 1.5 23 53.70 36.50 146 45.75 -9.2 AmTrstFn AFSI .34 2.7 ...dd 22.63 8.80 681 12.45 +23.6 Amarin AMRN ... ... ... 4.60 2.85 1528 3.05 -23.9 Amazon AMZN ... ... ...cc 1617.54 833.50 6863 1497.05 +28.0 AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3 AmbacFin AMBC ... ... ...dd 22.02 13.17 444 15.30 -4.3 Ambarella AMBA ... ... 25 66.23 40.06 1207 49.36 -16.0 Amdocs DOX 1.00f 1.5 18 71.72 60.30 739 65.93 +.7 Amedica rs AMDA ... ... ... 6.94 1.37 855 1.56 -52.3 Amedisys AMED ... ... 43 65.91 45.60 204 60.54 +14.9 AMERCO UHAL 2.50e ... 18 400.99 326.30 72 341.57 -9.6 AmeriHld n AMRH ... ... ... 13.50 1.27 49 1.61 -48.1 AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8 AFMulti ATAX .50 8.0 21 6.40 5.55 103 6.25 +3.3 AmCarM CRMT ... ... 12 51.65 33.05 20 50.00 +12.0 AmAirlines AAL .40 .8 9 59.08 40.56 2882 50.90 -2.2 ACapSenF ACSF 1.16 10.5 5 14.10 10.35 35 11.05 +5.0 AmElTech AETI ... ... ...dd 2.80 1.00 0 1.00 -33.3 AmerNtl AMNB 1.00 2.6 19 43.00 34.60 8 38.15 -.4 AmNatIns ANAT 3.28 2.9 18 134.03 110.43 76 114.27 -10.9 AmOutBr AOBC ... ... 6 24.49 8.32 1153 9.76 -24.0 AmPubEd APEI ... ... 35 45.75 17.40 144 41.40 +65.3 AmRailcar ARII 1.60 4.3 5 44.20 34.29 38 37.20 -10.7 AmrRvr AMRB .20 1.3 31 16.49 12.21 0 15.25 ASoft lf AMSWA .44 3.5 24 13.69 9.00 39 12.47 +7.2 AmSupr rs AMSC ... ... ...dd 7.75 2.89 168 5.51 +51.8 AWoodmk AMWD ... ... 27 148.44 78.75 276 97.70 -25.0 AmerisBc ABCB .40 .8 22 59.05 41.05 175 52.50 +8.9 Amerisafe AMSF .88f 1.6 22 67.82 51.20 100 53.95 -12.4 AmrSvFin ASRV .06 1.5 59 4.40 3.70 58 4.10 -1.2 AmSvFn pf ASRVP 2.11 7.6 ... 30.10 26.50 0 27.93 -3.7 AmesNatl ATLO .92f 3.3 17 32.00 26.00 11 28.05 +.7 Amgen AMGN 5.28 3.1 15 201.23 152.16 3843 171.15 -1.6 AmicusTh FOLD ... ... ... 17.40 6.41 1961 14.28 -.8 AmkorTch AMKR ... ... 9 12.48 8.32 737 10.13 +.8 Amphastar AMPH ... ... ... 20.45 13.15 191 18.47 -4.0 AmpOnRt ef IBUY ... ... ... 47.99 28.74 78 45.02 +10.1 AmtechSys ASYS ... ... ... 15.45 5.17 125 7.17 -28.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 77

Amyris rs AMRS ... ... ...dd 10.71 1.86 338 6.75 +80.0 AnalogDev ADI 1.92f 2.1 44 98.38 74.65 4490 91.05 +2.3 Anlogic ALOG .40 .4 ...dd 101.80 66.00 144 93.10 +11.2 Anaptys n ANAB ... ... ... 134.00 18.15 1945 107.52 +6.8 Anavex rs AVXL ... ... ...dd 6.49 2.25 182 2.70 -16.1 AnchBcWA ANCB ... ... 21 25.99 23.70 1 24.65 -.6 Andersons ANDE .66 2.0 ...dd 39.35 29.60 110 32.80 +5.3 AngioDyn ANGO ... ... ... 18.85 14.80 110 16.58 -.3 AnikaTh ANIK ... ... 23 69.81 41.64 93 49.22 -8.7 Ansys ANSS ... ... 50 171.92 104.55 391 157.05 +6.4 AntaresP ATRS ... ... ...dd 4.09 1.58 3093 2.13 +7.0 AntherP rs ANTH ... ... ... 3.84 .31 5431 .33 -80.1 Apellis n APLS ... ... ... 27.53 12.45 72 24.27 +11.8 ApogeeE APOG .63f 1.4 16 59.98 40.03 127 43.53 -4.8 ApollEnd rs APEN ... ... ... 14.09 3.55 10 6.45 +15.2 ApolloInv AINV .60 11.4 ... 6.82 5.24 1758 5.29 -6.6 ApolMed n AMEH ... ... ... 30.00 10.00 24 16.15 -32.7 AppFolio n APPF ... ... ...cc 52.25 24.85 149 39.55 -4.7 Appian A n APPN ... ... ... 43.26 14.60 326 26.07 -17.2 Apple Inc AAPL 2.52 1.5 20 183.50 138.62 39585 168.34 -.5 ApplRecy h ARCI ... ... ...dd 1.75 .52 55 .90 -13.8 AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9 ApldDNA APDN ... ... ...dd 3.45 .90 30 1.48 -6.9 AppGenTc AGTC ... ... 24 7.05 3.25 32 4.15 +15.3 ApldMatl AMAT .80f 1.4 17 62.40 37.41 17416 55.44 +8.5 ApldOptoel AAOI ... ... 7 103.41 23.51 756 24.60 -35.0 Approach AREX ... ... ...dd 4.21 1.95 437 2.51 -15.2 Apptio n APTI ... ... ... 30.83 10.77 627 28.37 +20.6tApricusB rs APRI ... ... ...dd 3.34 .63 778 .60 -67.4 AptevoTh n APVO ... ... ... 4.85 1.15 135 3.22 -24.1 AptoseB g APTO ... ... 20 3.97 .78 546 3.32 +48.2 AquaMetal h AQMS ... ... ...dd 20.72 1.42 467 2.37 +11.3 AquaB Tc n AQB ... ... ... 11.45 2.25 48 2.85 -19.0 AquinoxPh AQXP ... ... ...dd 17.42 10.02 73 14.49 +23.2sArQule ARQL ... ... ...dd 3.20 .92 1688 3.08 +86.7 Aradigm h ARDM ... ... ...dd 7.35 .78 50 1.27 -81.0 AralezPh ARLZ ... ... ...dd 2.98 .95 422 1.41 -.7 AratanaTh PETX ... ... ...dd 7.67 3.67 1874 4.35 -17.3 ArbutusB g ABUS ... ... ...dd 8.25 2.95 227 5.20 +3.0 ArcBest ARCB .32 1.0 14 39.70 16.95 325 31.45 -12.0 ArcadB rsn RKDA ... ... ... 66.56 3.60 562 26.51 +382.0 ArchCap ACGL ... ... 25 102.60 83.16 821 84.47 -6.9 ArchCap pfF ACGLO ... ... ... 25.99 23.67 19 24.31 -4.1 ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.15 58 24.10 -4.1 ArchrkPtrs APLP 1.14 9.3 ...cc 17.21 10.58 331 12.28 +3.1 Arcimoto n FUV ... ... ... 6.35 2.54 7 3.08 -23.2 ArcturusT rs ARCT ... ... ... 15.19 4.78 29 5.51 -30.7 Ardelyx ARDX ... ... ... 14.10 4.05 235 5.25 -20.5 ArenaPh rs ARNA ... ... ...dd 45.85 11.30 1809 40.14 +18.2 AresCap ARCC 1.52 9.6 9 17.70 15.03 2086 15.85 +.8 Argenx n ARGX ... ... ... 87.00 17.33 207 77.63 +22.9 ArgoGp42 AGIIL 1.63 6.4 ... 26.25 25.00 9 25.21 -.2 ArgoGpInt AGII 1.08b 1.9 12 60.15 48.83 180 56.05 +4.6tArgosThr rs ARGS ... ... ... 16.40 1.08 130 1.09 -63.7 ArkRst ARKR 1.00 4.2 89 29.49 21.75 1 24.00 -11.2 Arotech ARTX ... ... 29 4.35 2.70 178 3.15 -11.3 ArrayBio ARRY ... ... ...dd 18.78 6.73 2673 15.83 +23.7 ArrisIntl ARRS ... ... 31 30.38 22.60 1833 26.71 +4.0 ArrowFn AROW 1.00b 3.0 16 38.60 29.81 16 33.60 -1.0 ArrCountR n DWCR ... ... ... 33.04 29.75 30.92 +2.4 ArwDWATc DWAT .09e .8 ...q 12.50 10.51 1 11.46 -1.5sArrowPhm ARWR ... ... ...dd 7.93 1.42 4394 6.91 +87.8 Arsanis n ASNS ... ... 13 28.69 10.40 33 21.71 +70.1 ArtesRes ARTNA .94 2.6 25 43.22 32.00 10 36.20 -6.1 ArtsWay ARTW .05 2.1 ...dd 3.75 2.00 11 2.37 -20.7 AscenaRtl ASNA ... ... ...dd 4.50 1.65 1035 2.03 -13.6 Ascendis n ASND ... ... ... 69.00 21.95 104 63.16 +57.7 AscentCap ASCMA ... ... ... 17.84 3.79 110 3.91 -66.0 AsiaPWire APWC .10e ... ... 3.10 2.35 0 2.65 -3.6 AspenGp n ASPU ... ... ... 9.61 5.35 10 7.39 -17.2 AspenTech AZPN ... ... 33 84.40 53.51 397 78.75 +19.0 AssembBio ASMB ... ... ...dd 67.36 18.60 136 54.82 +21.1 AstaFund s ASFI 5.30e ... ...cc 5.30 2.82 52 3.75 +8.9 Astec ASTE .40 .7 35 66.66 45.70 106 54.49 -6.9sAstroNova ALOT .28 1.9 31 15.70 11.00 177 15.10 +9.0 Astronics ATRO ... ... 43 49.45 23.95 148 36.79 -11.3 Astrotch rs ASTC ... ... ... 7.15 2.01 4285 2.63 -21.5 AsureSftw h ASUR ... ... ...dd 17.53 9.47 97 13.53 -4.2 AtaraBioth ATRA ... ... ...dd 49.90 11.80 1292 38.50 +112.7 athenahlth ATHN ... ... ...cc 158.66 95.01 435 140.92 +5.9 Athenex n ATNX ... ... ... 20.79 11.21 746 17.30 +8.8 Athersys ATHX ... ... ...dd 2.63 1.12 261 1.86 +2.8 AtlAcq n ATAC ... ... ... 15.00 9.75 9.98 +1.2 AtlAcq un ATACU ... ... ... 10.84 9.56 10.46 +2.5 AtlAcq rt ATACR ... ... ... .66 .33 .49 -18.3 AtlanAmer AAME .02 .6 30 4.03 3.00 0 3.25 -4.4 AtlCapBc n ACBI ... ... 34 19.85 15.20 72 18.15 +3.1 AtlCstFin ACFC ... ... 28 11.21 7.05 29 10.22 +8.4 AtlanticaYd AY 1.14e 5.8 ... 25.99 18.00 136 19.66 -7.3 Atlanticus ATLC ... ... ... 3.49 1.95 0 2.07 -13.8 AtlasAir AAWW ... ... 7 68.70 45.45 241 59.05 +.7tAtlasFin AFH ... ... ...dd 21.50 10.55 100 10.50 -48.9 AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.52 6 24.81 -4.8 Atlassian n TEAM ... ... ...dd 62.25 29.14 763 54.01 +18.7 Atomera n ATOM ... ... ...dd 8.00 2.45 125 6.68 +54.3 AtossGen rs ATOS ... ... ...dd 1.59 .22 1243 .50 +90.1 AtriCure ATRC ... ... ...dd 25.18 14.88 185 20.09 +10.1 Atrion ATRI 4.80 .8 35 694.00 459.50 4 625.00 -.9 Attunity ATTU ... ... ...dd 8.24 6.25 23 7.25 +3.9 aTyrPhm n LIFE ... ... ... 6.50 2.30 33 2.88 -17.9 AubNB AUBN .96f 2.5 17 41.75 32.49 0 38.00 -2.3 Audentes n BOLD ... ... ...dd 41.80 13.90 234 28.49 -8.8 AudCodes AUDC ... ... 21 8.43 5.83 31 7.20 -2.2 AuriniaPh AUPH ... ... ...dd 8.30 4.41 463 5.17 +14.1tAutoWeb AUTO ... ... 8 14.30 3.05 137 2.94 -67.4 Autodesk ADSK ... ... ...dd 141.26 82.70 3016 128.31 +22.4 AutoData ADP 2.52 2.2 30 125.24 95.50 7427 112.26 -4.2tAvadelPh AVDL ... ... 4 11.93 6.76 544 6.76 -17.6 AveThera n ATXI ... ... ... 8.58 3.40 37 4.35 +20.2 AVEO Ph h AVEO ... ... ...dd 4.24 .50 1540 2.92 +4.7 Avexis n AVXS ... ... ...dd 138.46 65.23 370 121.88 +10.1 AviatNet rs AVNW ... ... ...dd 24.14 12.90 14 16.92 +11.5 AvidBios rs CDMO ... ... ... 5.78 2.24 181 2.51 -35.3 AvidB pfE CDMOP 2.63 11.1 ... 27.00 20.62 23.59 -3.3 AvidTech AVID ... ... 89 7.65 3.99 232 4.43 -17.8 Avingr nrs AVGR ... ... ...dd 78.00 .95 159 1.18 -83.8 AvisBudg CAR ... ... 16 50.88 20.71 1313 46.94 +7.0 AvistaHl un AHPAU ... ... ... 10.51 10.05 10.33 +.3 AvistaHl wt AHPAW ... ... ... .58 .20 .39 +39.3 AvistaHl n AHPA ... ... ... 10.07 9.28 3 10.00 +.8 Aware AWRE ... ... 38 5.40 3.70 15 4.20 -6.7 Axcelis rs ACLS ... ... 7 37.05 15.90 345 24.65 -14.1sAxoGen AXGN ... ... ...dd 40.30 10.00 381 39.75 +40.5 AxonEntpr AAXN ... ... ...cc 40.49 20.57 542 38.63 +45.8tAxovant n AXON ... ... ...dd 27.98 1.40 298 1.37 -74.0 AxsomeT n AXSM ... ... ...dd 6.45 2.45 232 2.53 -54.9 AytuBioSc n AYTU ... ... ... 6.82 .38 22730 .72 -67.7 AzurRx n AZRX ... ... ... 5.25 2.31 34 3.14 -13.7B -:B Comm BCOM 3.58e ... ... 21.50 12.20 0 14.71 -20.1 BRileyFn RILY .49e 2.4 13 20.35 13.55 212 20.10 +11.0 BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.33 2 25.75 -1.0 BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.86 31 25.40 -1.8 BRileyF27 n RILYG ... ... ... 25.90 24.55 16 25.00 -1.5 BCB Bc BCBP .56 3.6 17 16.65 12.05 17 15.65 +7.9 BFC Cp pf BANFP 1.80 6.5 ... 30.47 26.05 27.78 +1.0 BGC Ptrs BGCP .72 5.4 ...dd 16.97 10.39 1650 13.33 -11.8 BIO-key n BKYI ... ... ... 3.67 1.20 15 1.91 +7.9 BJsRest BJRI .44 1.0 18 47.55 28.00 330 43.75 +20.2 BldrsAsia ADRA .72e 2.1 ...q 37.70 28.87 34.27 -.8 BldrsDev ADRD .72e 3.2 ...q 25.31 20.60 2 22.61 -3.9 BldrsEmg ADRE .60e 1.4 ...q 48.92 36.03 13 43.84 +1.7 BldrsEur ADRU .78e 3.6 ...q 24.65 20.17 0 21.89 -4.4 BMC Stock BMCH ... ... 26 25.70 18.20 549 19.85 -21.5 BOK BOKF 1.80 1.8 18 107.00 73.44 156 97.67 +5.8 BOK 56 n BOKFL 1.34 5.4 ... 26.23 23.87 10 24.99 -2.4 BOS Ltd BOSC ... ... ...dd 2.97 1.53 66 2.15 -1.8 BSB Bcp BLMT ... ... 20 32.15 26.70 5 30.95 +5.8 Baidu BIDU ... ... 18 274.97 166.00 3001 230.96 -1.4 Balchem BCPC .42f .5 39 88.47 70.23 85 80.62 BaldwLy BWINA 1.12f 4.8 53 26.95 21.41 23.40 -3.5 BaldLyB BWINB 1.12f 4.9 52 25.40 21.20 19 22.90 -4.4 BallardPw BLDP ... ... ...dd 5.94 2.15 1604 3.54 -19.7 BncFstOK s BANF .84 1.6 19 61.05 42.50 34 52.50 +2.6 Bancorp34 n BCTF ... ... ... 16.49 12.55 1 15.00 +1.7 BncpBnk lf TBBK ... ... ...dd 11.37 4.70 286 10.70 +8.3 Bandwith n BAND ... ... 34 33.18 18.05 55 31.47 +36.1 BkCmcCA BOCH .12 1.0 17 12.40 9.90 11 11.45 -.4 BankMarin BMRC 1.16 1.7 20 77.90 59.05 9 68.25 +.4 BkMont36 n BMLP 3.50e 8.1 ... 53.32 43.96 43.21 -9.5 BkPrince n BPRN ... ... ... 34.95 29.43 16 34.10 -.7 BankSC BKSC .60 3.0 21 22.00 17.35 0 20.10 +4.1 BkofJames BOTJ .24 1.5 16 16.25 13.87 15.69 +5.1 BkOzarks OZRK .76f 1.6 16 53.70 40.15 1085 46.98 -3.0 BankFncl BFIN .32 1.9 30 17.20 13.43 26 16.63 +8.4 BankwellF BWFG .48f 1.5 16 38.50 29.90 3 32.41 -5.6 Banner Cp BANR 1.00a 1.8 19 62.75 51.61 169 54.96 -.3 Baozun n BZUN ... ... ...cc 52.33 14.21 2249 44.79 +41.9 BiPTrLBear DLBS ... ... ...q 22.10 13.54 18 19.40 +18.7 BiP10yTBear DTYS ... ... ...q 23.48 13.93 52 21.52 +17.9 BiP2yrTBull DTUL ... ... ...q 65.27 58.33 59.73 -1.3 BiPTrSteep STPP ... ... ...q 35.49 29.80 31.29 +1.8 BiPUrFlat FLAT ... ... ...q 64.99 58.99 1 62.50 +1.2 BiP10yTBull DTYL ... ... ...q 77.88 73.11 73.11 -5.2 BiP2yrTBear DTUS ... ... ...q 38.50 29.57 4 37.38 +6.7 BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1 BarIvrsUST TAPR ... ... ...q 28.95 19.30 1 26.07 +18.7 BarHilc n BHAC ... ... ... 12.35 10.20 10.70 +2.5 BarHilc rt BHACR ... ... ... .47 .11 0 .35 +118.8 BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4 BarHilc un BHACU ... ... ... 12.00 8.52 10.40 BarrettB lf BBSI 1.00 1.2 34 89.87 44.52 48 81.68 +26.7 BassettF BSET .44 1.4 19 41.30 24.95 15 32.50 -13.6 BayBncp BYBK ... ... 79 14.85 6.75 10 13.40 +9.6 BeacnRfg BECN ... ... 18 66.48 39.57 749 53.13 -16.7 BearStFin BSF .12 1.2 19 10.37 8.66 13 10.25 +.2 BeasleyB BBGI .20f 1.8 3 18.19 8.15 19 10.95 -18.3 BedBath BBBY .60 3.0 6 40.76 19.07 4118 20.25 -7.9 BeiGene n BGNE ... ... ...dd 182.79 34.36 535 165.10 +69.0 BelFuse A BELFA .24 1.5 17 29.90 15.24 16.49 -24.4 BelFuseB BELFB .28 1.5 19 33.45 17.10 27 19.20 -23.7 Belleroph n BLPH ... ... ...dd 2.74 1.00 257 2.27 -12.0 BellicumP BLCM ... ... ...dd 14.49 5.02 470 6.88 -18.2 BenefBncp BNCL .24a 1.5 33 17.50 14.30 202 15.55 -5.5 Benetfoc BNFT ... ... ...dd 37.10 21.75 271 25.15 -6.9 Benitec wt BNTCW ... ... ... .58 .11 .45 +12.5 BenitecB n BNTC ... ... ... 5.48 1.85 25 3.18 +7.4 Beyondsp n BYSI ... ... ... 48.49 18.56 15 26.30 -9.6 Big 5Sprt BGFV .60 8.6 7 17.10 5.05 755 6.95 -8.6 BigRockP n BRPA ... ... ... 10.93 9.58 9.82 +1.4 BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5 BigRock rt BRPAR ... ... ... .74 .29 11 .42 +13.5 BigRock un BRPAU ... ... ... 11.00 9.99 10.32 +.8sBioTechne TECH 1.28 .9 48 149.68 98.22 151 146.79 +13.3 BioDlvry lf BDSI ... ... ...cc 3.60 1.55 410 2.10 -28.8 BioLifeSol BLFS ... ... ...dd 7.53 2.01 37 5.09 -15.2 BioLneRx h BLRX ... ... ... 1.34 .80 599 .87 -20.2tBioXcelT n BTAI ... ... ... 11.94 10.14 66 9.99 -9.4 BioanlySys BASI ... ... 14 2.95 1.11 5 1.59 -35.1 Bioblast rs ORPN ... ... ... 5.99 1.81 69 2.04 -10.8 Biocept rs BIOC ... ... ...dd 2.26 .26 1825 .32 -54.0 Biocryst BCRX ... ... ...dd 8.99 3.95 791 5.04 +2.6 Biofront n BFRA ... ... ... 17.98 11.25 2 15.13 +24.2 Biogen BIIB ... ... 16 370.57 244.28 1684 265.16 -16.8 Biolase BIOL ... ... ...dd 1.45 .28 26 .42 -1.4 BioMarin BMRN ... ... ...dd 100.51 77.05 1184 78.04 -12.5 Biomeri n BMRA ... ... ...dd 9.32 1.96 15 4.34 +16.1 BiondVax n BVXV ... ... ... 10.75 4.60 15 5.63 +5.0 BiondVx wt BVXVW ... ... ... 4.80 .75 1.59 +23.4 BioScrip BIOS ... ... ...dd 3.39 1.35 759 2.54 -12.7 BioSpecif BSTC ... ... 27 58.79 38.05 27 43.87 +1.2 BiostrPh rs BSPM ... ... ...dd 5.97 1.18 82 3.49 +97.1 BioTelem BEAT ... ... ...dd 39.20 23.30 266 31.30 +4.7 BisnCap n BCAC ... ... ... 9.97 9.67 9.94 +.7 BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 10.78 10.05 0 10.62 +3.4 BisnCap rt BCACR ... ... ... .52 .25 0 .46 +21.1 BlackBox BBOX .48 22.3 ...dd 11.00 1.85 76 2.15 -39.4 BlRidgAc n BRAC ... ... ... 9.72 9.52 0 9.68 +.3 BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5 BlRidgAc rt BRACR ... ... ... .35 .22 .31 +10.7 BlRidgA un BRACU ... ... ... 10.56 9.97 10.42 +2.8 BlackLin n BL ... ... ... 45.19 28.21 743 38.95 +18.8 BlkRkCap BKCC .72 11.9 22 7.88 5.48 643 6.06 -2.7 Blckbaud BLKB .48 .5 74 116.07 74.46 348 101.29 +7.2 BlkhwkNet HAWK ... ... ...cc 47.00 32.60 574 44.70 +25.4 BlinkCh n BLNK ... ... ... 3.29 2.51 65 2.85 -8.7 BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36f 1.5 22 24.85 16.11 1244 24.11 +13.0 Blucora BCOR ... ... ...dd 26.15 16.65 340 24.05 +8.8 BlueBird BLBD ... ... 10 24.20 15.66 67 23.25 +16.8 BlueBPet n BUFF ... ... 46 40.15 21.51 5240 39.78 +21.3 BlueHBcp BHBK .60a 2.9 26 22.05 16.45 148 20.80 +3.5 BluebBio BLUE ... ... ...dd 236.17 74.45 1254 175.20 -1.6tBlueknEP BKEP .58 14.0 ... 7.35 4.20 69 4.15 -18.6 Bluekn pf BKEPP .72 10.0 ... 8.52 7.13 11 7.18 -7.6 BlueprtM n BPMC ... ... ...dd 109.00 34.38 316 88.78 +17.7 BofI Hld s BOFI ... ... 20 42.49 21.60 532 39.60 +32.4 BofI pf BOFIL 1.56 6.0 ... 28.33 24.25 1 25.84 +.1 Boingo WIFI ... ... ...dd 28.34 12.27 278 25.16 +11.8 Bojangles n BOJA ... ... 7 22.35 11.35 238 13.65 +15.7 BonsoElec BNSO ... ... ... 4.10 1.96 68 2.96 +20.8 BookingHl BKNG ... ... 29 2228.99 1630.56 410 2077.56 +19.6 BorqsTch BRQS ... ... ... 10.50 4.00 4 9.00 +65.1 BosOma n BOMN ... ... ... 35.49 12.15 169 21.70 -33.0 BostPrv BPFH .48f 3.2 17 17.20 13.95 708 14.95 -3.2 BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2 BostPrv pf BPFHP 1.74 6.9 ... 26.29 25.07 25.28 -1.4 BttmlnT EPAY ... ... 41 39.99 21.52 260 37.68 +8.7 Boxlight n BOXL ... ... ... 9.17 3.00 2 3.98 -31.2 Brainstorm BCLI ... ... ...dd 5.18 2.88 36 3.08 -21.4 BravoBrio BBRG ... ... ...dd 5.30 1.65 64 4.00 +60.0 BridgeBcp BDGE .92 2.7 18 37.95 29.80 29 33.50 -4.3 Bridglne rs BLIN ... ... ... 4.45 1.81 0 2.22 -8.5 BridgBcs n BWB ... ... ... 13.66 12.60 120 13.02 +3.2 BridgfdFds BRID ... ... 15 21.55 10.85 4 14.84 +18.2 Brightcove BCOV ... ... ...dd 9.00 5.40 355 6.95 -2.1tBrghtFn n BHF ... ... ... 70.00 50.56 646 50.63 -13.7 BroadcLtd AVGO 7.00 2.9 ...cc 285.68 208.44 6365 244.37 -4.9 BroadVis BVSN ... ... ...dd 5.50 2.30 2 2.98 -17.2 BrdwyFn h BYFC ... ... 26 2.67 1.63 0 2.10 -11.0 BroadwdE BWEN ... ... 9 9.80 2.17 36 2.22 -18.4tBrkdPrp BPY 1.26 6.6 ... 24.96 19.06 2981 19.19 -13.4 BrklneB BRKL .36 2.2 20 17.20 13.60 449 16.15 +2.9 BrooksAuto BRKS .40 1.5 30 34.77 20.70 561 27.58 +15.6 BrukerCp BRKR .16 .5 29 36.53 21.83 979 29.41 -14.3 BrynMawr BMTC .88 2.0 19 47.20 37.25 51 43.80 -.9 Bsquare BSQR ... ... ...dd 5.84 3.35 14 4.15 -10.8 BldrFstSrc BLDR ... ... 23 23.28 13.33 991 19.66 -9.8 Burcon g BUR ... ... ...dd 1.58 .40 49 .43 -16.9C -:C&F Fnc CFFI 1.36 2.6 13 65.05 44.01 3 51.85 -10.6 CA Inc CA 1.02 3.1 15 37.25 30.45 2213 33.43 +.5 CAS Med CASM ... ... ...dd 1.50 .59 34 1.25 +62.3 CASI Phr h CASI ... ... ...dd 4.84 .91 117 3.97 +22.2 CB FnSvcs CBFV .88 2.9 16 31.90 25.10 3 30.07 +.2 CBAK Eng CBAK ... ... ... 2.35 1.20 35 1.40 -5.1 CBOE Glb CBOE 1.08 1.0 45 138.54 78.31 1014 112.06 -10.1 CBTX Inc n CBTX .20 .7 ... 30.87 27.00 77 29.00 -2.2 CDK Globl CDK .60 1.0 25 76.04 59.33 1757 62.84 -11.8 CDW Corp CDW .84 1.2 24 76.73 55.80 515 70.21 +1.0 CEVA Inc CEVA ... ... 22 51.80 33.10 106 36.15 -21.7 CH Robins CHRW 1.84 2.0 27 100.18 63.41 943 91.56 +2.8 CHF Sol rs CHFS ... ... ...dd 47.60 2.87 181 2.95 -14.7 CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 7 29.81 -1.1 CHS pfB CHSCO 1.97 6.8 ... 29.86 27.78 10 29.12 +1.0 CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 10 28.10 +2.7 CHS pfB3 CHSCM 1.69 6.2 ... 28.99 25.56 13 27.07 +2.3 CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 14 28.09 -.2tCIM CmTr CMCT .50a 4.2 32 20.45 12.10 56 12.00 -37.2 CIM CT pfL CMCTP ... ... ... 1.00 CM Finan CMFN 1.00 12.3 6 10.80 7.40 13 8.10 -.6 CM SevSt n CMSS ... ... ... 9.80 9.59 320 9.78 +1.3 CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2sCM SvSt un CMSSU ... ... ... 10.19 9.93 185 10.20 +2.4 CM SevSt rt CMSSR ... ... ... .40 .01 117 .32 CME Grp CME 2.80a 1.8 35 171.71 114.82 1836 159.00 +8.9 CNBFnPA CCNE .66 2.3 17 31.46 20.91 13 28.59 +9.0 CPI Crd rs PMTS ... ... ... 22.00 2.45 177 3.11 -15.3 CPS Tech CPSH ... ... 28 2.20 1.02 23 1.38 -16.9 CRA Intl CRAI .68 1.3 33 53.02 31.77 46 50.73 +12.9 CRISPR n CRSP ... ... ... 61.24 13.50 1576 44.68 +90.3 CSG Sys CSGS .84f 1.9 25 48.82 35.48 220 45.03 +2.8 CSI Comp CCLP .75 10.5 ...dd 10.15 4.12 56 7.17 +31.1 CSP Inc CSPI .44 3.7 29 18.89 9.61 9 12.04 -23.9 CSW Ind n CSWI ... ... 31 50.00 34.05 24 45.00 -2.1 CSX CSX .88f 1.6 9 60.04 45.53 5309 54.70 -.6 CTI BioP rs CTIC ... ... ...dd 4.52 2.45 589 4.06 +51.5 CTI Inds CTIB ... ... ... 6.20 3.25 0 4.35 +6.9 CUI Glbl CUI ... ... ...dd 4.93 2.44 40 2.68 -2.5 CVB Fncl CVBF .56 2.5 21 25.49 19.58 308 22.50 -4.5 CVD Eqp CVV ... ... 21 13.50 8.75 5 9.69 -16.6 CabotMicro CCMP 1.60f 1.5 47 115.94 68.00 130 106.10 +12.8 Cadence CDNS ... ... 49 46.00 30.81 2037 36.40 -13.0 Cadiz h CDZI ... ... ...dd 16.25 9.65 165 13.70 -3.9 CaesarStne CSTE .29e ... 26 44.00 18.35 223 19.05 -13.4 CaesarsEnt CZR ... ... ...dd 14.50 9.00 12784 11.00 -13.0 CafePress PRSS ... ... ...dd 3.25 1.30 12 1.41 -23.6 Cal-Maine CALM 2.49e 5.4 ...dd 50.40 33.40 275 45.85 +3.1 Caladriu rs CLBS ... ... ...dd 6.35 2.63 45 5.55 +58.1 CalaCvHi CHY 1.20 10.3 ...q 12.42 10.60 158 11.64 -1.8 CalaCvOp CHI 1.14 10.4 ...q 11.75 10.01 180 11.01 -1.6 CalaCv&Inc CCD 2.00 10.3 ...q 20.98 18.15 68 19.51 -2.8 CalaGDyIn CHW .84 9.4 ...q 9.87 7.65 137 8.98 -1.1 CalaGTR CGO 1.20 8.2 ...q 16.34 11.76 18 14.66 -2.7 CalaStrTR CSQ .99 8.4 ...q 12.91 10.83 315 11.72 -3.0 CalAmp CAMP ... ... 46 25.45 15.64 234 22.78 +6.3 CalavoGr h CVGW .95f 1.0 38 95.75 58.30 147 90.75 +7.5 Calithera CALA ... ... ...dd 20.05 6.57 432 6.75 -19.2 Callidus CALD ... ... ...dd 36.25 19.25 542 35.95 +25.5 CalumetSp CLMT ... ... ...dd 9.95 3.40 236 7.05 -8.4 CalvUSInc n CRUSC ... ... ... 100.02 99.99 99.99 Calyxt n CLXT ... ... ... 31.89 9.26 53 13.87 -37.0 CambLrn ABCD 1.36 13.8 32 10.90 4.67 387 9.88 +73.9 CambrBc n CATC 1.92f 2.2 ... 90.95 70.00 8 89.00 +11.5 CamdnN s CAC .92 2.1 17 47.41 37.10 19 43.70 +3.7 Camtek h CAMT .14p ... 11 7.96 3.50 54 6.76 +18.2 CdnSolar CSIQ ... ... 10 19.09 10.86 1177 16.48 -2.3 CancerGen CGIX ... ... ...dd 5.30 1.55 49 1.70 -8.1 CantbryPk CPHC .24 1.6 23 17.55 10.00 2 15.05 -7.4 CpStarFn n CSTR ... ... ...cc 22.22 16.00 14 17.99 -13.4 CapellaEd CPLA 1.72 2.0 24 99.25 65.15 57 86.30 +11.5 CapCtyBk CCBG .28 1.1 30 26.50 17.68 18 25.02 +9.1 CapProd CPLP .32 10.2 13 4.00 2.98 327 3.14 -6.5 CapSwst CSWC .99e 5.9 18 18.00 14.85 12 16.91 +2.2 CapitalaF CPTA 1.00 13.1 69 14.48 6.88 98 7.63 +4.8 Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 6 24.90 -1.2 CapF cv22 CPTAG 1.44 5.9 ... 25.73 24.25 24.46 -1.6tCapFedFn CFFN .34a 2.8 20 15.11 12.27 440 12.27 -8.5 Capricor CAPR ... ... ...dd 4.25 .63 290 1.30 -17.7 CpstnTur rs CPST ... ... ...dd 1.35 .58 1563 1.21 +57.1 CarGurus n CARG ... ... ... 38.85 25.85 97 33.72 +12.5 CaraThera CARA ... ... ...dd 28.50 11.11 593 12.26 +.2 Carbonite CARB ... ... ...cc 33.55 18.20 244 28.60 +13.9 Crdiom grs CRME ... ... ...dd 4.84 1.29 467 2.20 +41.9 CardiovSys CSII ... ... ...dd 33.11 20.58 209 22.09 -6.8 Cardlytc n CDLX ... ... ... 20.99 11.10 160 14.98 +12.0 Cardtronic CATM ... ... 9 46.95 15.80 644 23.71 +28.0 CareTrust CTRE .82f 6.1 28 19.86 12.96 1081 13.34 -20.4 CareDx h CDNA ... ... ...dd 8.35 .76 341 7.79 +6.1 CareerEd CECO .30f 2.3 ...dd 14.33 8.10 160 13.18 +9.1 CarlyleGp CG 1.41e 6.6 8 25.90 15.45 421 21.30 -7.0 CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.31 50 23.88 -5.9 CaroFin s CARO .20 .5 19 42.42 28.20 40 38.67 +4.1 CarolTrBk CART ... ... 34 10.00 6.90 0 9.29 -2.7 Carrizo CRZO ... ... 11 30.19 11.10 3283 15.55 -26.9 CarrolsRst TAST ... ... 16 14.45 9.90 240 11.20 -7.8 CarverBc lf CARV ... ... 30 7.95 2.01 5 2.98 +2.5 CasaSys n CASA ... ... ... 34.21 13.25 565 29.52 +66.2 CasellaW CWST ... ... ...dd 27.38 13.32 317 23.36 +1.5 Caseys CASY 1.04 1.0 27 128.51 99.76 316 107.18 -4.3 CassInfo CASS .96 1.6 30 65.00 53.23 36 58.21 Catabasis n CATB ... ... ... 3.78 1.09 190 1.86 +24.8 CatalstB rs CBIO ... ... ...dd 37.00 3.11 235 26.02 +90.8 CatalystPh CPRX ... ... ...dd 4.51 1.62 731 2.50 -36.1 Catasys n CATS ... ... ... 5.79 3.30 23 4.60 +22.7 CathayGen CATY .96 2.4 18 45.59 34.00 569 39.51 -6.3 CathGn wt CATYW ... ... ... 24.59 15.85 22.21 -.4 CavcoInd CVCO ... ... 29 182.58 107.05 31 169.70 +11.2 Cavium CAVM ... ... ...dd 92.66 56.96 892 82.15 -2.0 CecoEnv CECE .30 6.7 ... 12.03 4.00 122 4.51 -12.1 Celcuity n CELC ... ... ... 22.73 11.10 24 16.14 -14.8 Celgene CELG ... ... 25 147.17 84.95 7065 85.81 -17.8 Celgene rt CELGZ ... ... ... 1.61 .11 7 .37 -62.3 CelldexTh CLDX ... ... ...dd 3.75 2.20 1181 2.34 -17.6 CellectBio n APOP ... ... ... 13.50 6.16 37 6.32 -9.7 CellectB wt APOPW ... ... ... 4.80 1.43 2.41 +14.0 Cellct wt rs CLRBW ... ... ... .44 .10 .10 Celct wtA CLRBZ ... ... ... 1.00 .39 .49 -1.6 Cellectar rs CLRB ... ... ... 2.40 1.06 232 1.16 -15.3 Cellectis n CLLS ... ... ...dd 36.13 21.25 266 31.12 +6.8 CallularBio CBMG ... ... ...dd 22.75 5.05 43 18.70 +66.2 Celsion rs CLSN ... ... ... 6.06 1.24 185 2.42 -9.7 CelsiusH n CELH ... ... ... 7.00 3.42 88 4.30 -18.1 Celyad n CYAD ... ... ... 64.75 20.51 3 35.75 -17.1 Cemtrx wt CETXW ... ... ... .78 .20 .27 +3.8 Cemtrex rs CETX .02p ... 9 4.55 2.37 75 2.87 +12.6 Cemtrx pf CETXP .19r ... ... 8.00 4.70 6.25 +17.7 CntRsDvA CDEV ... ... ... 22.14 14.10 1884 17.51 -11.6 CntrStBk CSFL .40f 1.5 ... 28.46 21.77 620 26.22 +1.9 CEurMed CETV ... ... ...dd 5.20 2.90 331 4.15 -10.8 CentrlFedl CFBK ... ... 33 2.75 1.85 8 2.34 -14.9 CentGard lf CENT ... ... 25 42.74 29.08 145 41.61 +6.9 CenGrdA lf CENTA ... ... ... 41.34 28.12 187 38.48 +2.0 CntlVyCm CVCY .28f 1.5 15 23.94 17.62 9 19.28 -4.5 CentAl CENX ... ... 27 24.77 11.26 2537 16.22 -17.4 CntyBcMA CNBKA .48 .6 16 89.40 53.35 13 77.00 -1.6 CentCas CNTY ... ... 26 9.85 6.28 104 7.36 -19.4 CeragonN CRNT ... ... ... 3.65 1.64 784 2.70 +36.4 Cerecor n CERC ... ... ...dd 5.74 .34 128 4.24 +32.5 Cerecor wtA CERCW ... ... ... .60 .01 .26 -14.7 Cerner CERN ... ... 29 73.86 56.49 4054 57.65 -14.5 CerusCp CERS ... ... ...dd 5.85 1.93 1414 5.32 +57.4tCescaTh rs KOOL ... ... ... 6.44 2.16 135 2.00 -33.3 Chaisma n CHMA ... ... ...dd 2.95 1.25 21 1.50 -11.8 ChampO hrs CSBR ... ... ...dd 4.75 2.19 15 3.64 -6.2 Changyou CYOU ... ... 9 44.55 25.83 91 28.05 -23.0 Chantic rs BURG ... ... ... 6.89 1.81 14 3.52 +33.8 CharlsCol h CTHR ... ... ...dd 1.60 .80 83 1.36 +.7 ChartInds GTLS ... ... 38 61.75 32.04 231 58.48 +24.8 ChartCm n CHTR ... ... ...cc 408.83 307.23 1483 310.22 -7.7 CharterFn CHFN .32 1.6 25 21.94 15.81 16 20.28 +15.6 ChkPoint CHKP ... ... 21 119.20 95.03 1071 99.10 -4.4 CheckCap n CHEK ... ... ... 2.38 .47 299 .51 -41.3 CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6 ChckPnt n CKPT ... ... ... 10.50 3.20 40 4.55 +17.3 Cheesecake CAKE 1.16 2.4 15 67.14 38.34 943 48.31 +.3 ChefsWhs CHEF ... ... 55 25.93 11.85 176 23.00 +12.2 Chembio CEMI ... ... ...dd 9.20 5.15 12 7.95 -3.0 ChemFinl CHFC 1.12 2.1 20 59.83 43.61 379 53.30 -.3 ChemoCntx CCXI ... ... 41 15.08 5.42 168 13.95 +134.5 ChemungF CHMG 1.04 2.3 22 56.83 36.01 5 46.00 -4.4tCherokee h CHKE .20 16.0 ...dd 10.70 1.20 106 1.25 -34.2 ChkSoup n CSSE ... ... ... 13.26 6.79 45 7.33 -18.6 ChildPlace PLCE 2.00f 1.6 28 161.65 94.95 463 128.95 -11.3 Chimerix CMRX ... ... ...dd 6.60 4.17 190 5.24 +13.2 ChAdvCns CADC ... ... ...dd 9.75 1.55 28 2.30 -46.5 ChinAutLog CALI ... ... ... 8.77 1.30 1138 3.33 +4.1 ChinaAuto CAAS ... ... 7 5.90 4.30 8 4.69 -2.3 ChinaBio CBPO ... ... 18 120.46 71.85 211 81.00 +2.8 ChinCer rs CCCL ... ... ... 4.28 1.25 16 1.51 -36.8 ChiCmCr h CCCR ... ... ... 4.00 .93 39 1.21 -12.3 ChiCustR n CCRC ... ... ... 23.40 10.75 448 14.96 -12.3 ChiFnOnl JRJC ... ... ...dd 4.14 1.32 23 2.25 -16.0 ChinaHGS HGSH ... ... 2 4.48 1.18 11 1.31 +7.0 ChinInfoT h CNIT ... ... ...dd 5.20 .65 248 1.81 +22.3 ChnaIntNt n CIFS ... ... ... 66.10 10.81 86 32.13 -23.4 ChinaJJ h CJJD ... ... ...dd 1.90 1.17 11 1.35 +9.0 ChinLend h CLDC .32e 16.6 ... 6.89 1.66 10 1.93 -37.9 ChinaLodg HTHT .64e .5 92 166.19 57.89 631 123.14 -14.7 ChinaNRes CHNR ... ... ... 4.23 1.88 2.22 -16.9 ChiRecy rs CREG ... ... ... 9.39 .95 57 1.56 -44.3 ChnaTcF rs CNTF ... ... ... 3.60 1.83 3 2.18 -15.8tChXDPlas CXDC ... ... 3 5.00 4.20 22 4.20 -8.7 ChiCache lf CCIH ... ... ...dd 4.75 .72 368 1.23 -27.2 ChinaNt rs CNET ... ... ...dd 11.90 .90 159 1.90 +74.3tChipMOS IMOS 1.97e 12.5 19 21.99 15.82 59 15.70 -11.0 ChromaDx n CDXC ... ... ... 7.24 2.26 302 4.39 -25.3 ChrchllD CHDN 1.52f .6 31 279.45 151.50 128 243.65 +4.7 ChuysHldg CHUY ... ... 24 32.10 18.00 128 25.35 -9.6tCideraTh n CDTX ... ... ...dd 8.80 4.55 299 4.30 -36.8 Cimpress CMPR ... ... ...dd 171.76 78.80 109 158.15 +31.9 CinnFin CINF 2.12f 2.9 21 81.98 68.49 504 73.13 -2.5 Cinedigm rs CIDM ... ... ... 3.00 1.11 87 1.40 -6.5 Cintas CTAS 1.62f 1.0 32 178.34 119.54 608 169.59 +8.8 Cirrus CRUS ... ... 13 71.97 39.51 1185 40.60 -21.7 Cisco CSCO 1.32f 3.1 22 46.16 30.36 30694 42.68 +11.4 CitiTrends CTRN .32 1.0 30 31.35 15.54 135 30.56 +15.5 CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0 CitiusPh n CTXR ... ... ... 5.49 2.50 38 3.05 -19.7 Citiz&Nthn CZNC 1.08f 4.7 18 26.75 22.00 12 23.14 -3.6 CtzCmtyBc CZWI .20f 1.4 18 14.43 12.73 9 14.00 +3.7 CitizFst CZFC .24e 1.0 17 26.38 18.00 9 25.00 +4.2 CitizHold CIZN .96 4.4 16 26.00 21.18 5 22.00 -4.8 CitrixSy s CTXS ... ... 26 96.96 73.34 1591 92.46 +5.1 CtyHld CHCO 1.84f 2.7 18 74.90 58.80 62 68.37 +1.3 CivistaBcsh CIVB .28 1.2 19 24.69 18.82 45 22.98 +4.5 Civista pf CIVBP 1.63 2.2 ... 74.97 60.51 0 73.70 -.3 Clarus CLAR ... ... ... 8.00 5.10 83 6.50 -17.2 CleanEngy CLNE ... ... ...cc 3.05 1.31 1239 1.58 -22.2 ClearOne CLRO .28 3.7 ...dd 11.25 6.70 1 7.55 -15.6 ClrAllCGr n CACG ... ... ... 30.58 24.37 7 27.91 +.2 ClrDvStr n YLDE ... ... ... 29.07 25.18 0 26.75 -3.3 Cleareld CLFD ... ... 26 16.95 11.00 14 13.05 +6.5 ClearsBio n CLSD ... ... ...dd 15.06 5.30 750 10.41 +48.7 ClearSign CLIR ... ... ...dd 4.70 1.75 204 2.00 -44.4 ClearS wt CLIRW ... ... ... 1.84 .48 .75 -25.0 ClemPhr n CMTA ... ... ... 20.15 11.72 16 16.49 -13.1 CleBio hrs CBLI ... ... ...dd 5.55 1.42 9 3.15 -21.4 CliftonBcp CSBK .24a 1.5 ... 17.94 15.20 162 15.54 -9.1 ClovisOnc CLVS ... ... ...dd 99.45 45.42 925 53.67 -21.1 CoDiagn n CODX ... ... ... 6.85 1.45 25 2.34 -11.4 CoBizFncl COBZ .22 1.1 25 22.01 15.39 161 19.39 -3.0 CoStar CSGP ... ... 99 378.57 197.55 220 359.99 +21.2 CoastwayB CWAY ... ... 74 27.60 17.45 14 27.30 +28.8 CocaBtl COKE 1.00 .6 29 249.54 168.54 30 172.55 -19.8 CocrystP n COCP ... ... ... 6.25 4.56 3 5.23 +13.5 CodaOct n CODA ... ... ... 6.56 3.28 169 3.35 -29.8 Codexis CDXS ... ... ...dd 13.60 3.95 267 10.95 +31.1 CdrsVlly CVLY .62b 2.2 17 33.46 22.82 7 28.33 +2.9 CoffeeH JVA ... ... ...dd 4.99 3.65 13 4.14 -2.7 CogentC CCOI 2.00f 4.7 ...cc 54.85 35.75 228 42.25 -6.7 Cogentix h CGNT ... ... ... 3.89 1.55 445 3.86 +22.5tCogint COGT ... ... ... 6.95 2.50 698 2.65 -39.8 Cognex s CGNX .18 .3 39 72.99 39.01 3238 53.33 -12.8 CognizTch CTSH .80f 1.0 25 85.10 57.50 3325 80.08 +12.8 CohBar n CWBR ... ... ... 6.97 4.80 54 5.45 +9.7tCoherent COHR ... ... 27 329.00 191.01 540 189.64 -32.8 CoherusBio CHRS ... ... ...dd 24.70 8.05 776 10.95 +24.4 Cohu COHU .24 1.0 56 26.17 15.55 221 22.91 +4.4 CollPlant n CLGN ... ... ... 8.99 6.61 7.50 -16.2 CllctUnv CLCT .70m 4.6 14 30.82 14.23 128 15.32 -46.5 Collegium n COLL ... ... ...dd 29.90 7.37 302 26.44 +43.2 Colliers CIGI .10 .1 23 69.20 46.35 20 67.45 +11.8 ColonyBk CBAN .20f 1.2 17 19.50 11.10 8 17.30 +18.5 ColBnkg COLB .88 2.1 22 48.06 35.67 301 41.63 -4.2 ColuSprtw COLM .88f 1.1 27 79.38 51.56 237 76.69 +6.7 Colmbus CMCO .20f .6 97 44.55 23.19 140 35.76 -10.6 Comcast s CMCSA .76f 2.3 16 44.00 32.74 30523 32.99 -17.3 CommScpe COMM ... ... 40 42.75 30.95 750 39.39 +4.1 CmcBMO CBSH .94f 1.6 21 61.88 49.43 479 58.72 +5.2 CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 5 25.78 -2.2 ComHub A CHUBA ... ... 80 24.53 14.94 663 22.49 +2.3 ComHub C CHUBK ... ... 80 22.59 14.85 1049 22.48 +9.2 CmclVehcl CVGI ... ... ...dd 13.90 5.35 606 7.65 -28.4 CommSys JCS .16 4.5 ...dd 4.92 3.18 4 3.55 -.3 CmtyBkTr ESXB ... ... 23 9.35 6.95 10 8.85 +8.6 CmtyFinCp TCFC .40 1.1 18 40.69 32.06 5 36.86 -3.8 CommuFt n CFBI ... ... ... 15.00 10.95 1 11.30 -2.6 CmtyHlt rt CYHHZ ... ... ... .05 .01 246 .01 +42.9 CmtyTrBc CTBI 1.32 3.0 16 51.90 40.33 46 44.70 -5.1 CmtyWest CWBC .16 1.4 17 12.97 9.75 1 11.26 +5.7 CommVlt CVLT ... ... ... 64.60 48.30 1037 56.95 +8.5 Compugn CGEN ... ... ...dd 5.40 2.25 137 3.95 +58.0 CmptrPr CPSI .40 1.4 47 36.15 26.05 125 29.20 -2.8 CmpTask CTG .24 3.0 ... 8.62 4.90 78 8.11 +59.0 CmstkH rs CHCI ... ... ... 3.90 1.20 19 1.61 -5.3 Comtech CMTL .40 1.4 28 31.40 13.11 188 29.23 +32.1 ConatusPh CNAT ... ... ...dd 9.40 3.88 607 5.68 +22.9 ConcertPh CNCE ... ... ...dd 30.71 11.88 186 21.92 -15.3 ConcrdInt g CXRX .30 61.7 1 2.10 .45 179 .49 -26.0 Conformis n CFMS ... ... ...dd 5.98 1.15 340 1.38 -42.0 ConiferH n CNFR ... ... ...dd 8.20 5.00 19 5.98 +3.0 Conmed CNMD .80 1.3 23 64.99 40.54 107 62.72 +23.1 Conns CONN ... ... ...dd 37.80 8.00 306 31.85 -10.4 ConnectOne CNOB .30 1.0 22 31.40 21.04 177 29.15 +13.2 ConnWtrSv CTWS 1.19 1.9 30 65.04 48.86 92 61.44 +7.0 ConsolCom CNSL 1.55 14.3 ... 24.80 10.79 908 10.85 -11.0 ConsolWtr CWCO .34 2.4 38 14.90 10.95 36 14.25 +13.9sConstAlph n CNAC ... ... ... 9.90 9.55 2 9.87 +1.2 ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6sConstAlp un CNACU ... ... ... 10.50 8.22 1 10.46 +2.8 ConstAl rt CNACR ... ... ... .48 .25 .34 +8.7 ConsuPtf CPSS ... ... 5 5.21 3.66 29 3.70 -10.8 ContraFect CFRX ... ... ... 2.40 .80 318 1.60 +58.4 ContraVir CTRV ... ... ...dd 1.96 .21 233 .23 -35.0 Control4 CTRL ... ... 37 35.99 14.63 349 22.16 -25.5 ConvrgOn n CVON ... ... ... 10.83 8.01 64 9.16 -8.2 ConvrOn wt CVONW ... ... ... .75 .21 .68 sCopart s CPRT ... ... 35 51.68 28.89 1593 49.99 +15.7 CorbusPhm CRBP ... ... ...dd 9.96 5.30 916 5.88 -17.3 Corcept CORT ... ... 17 25.96 8.90 1212 16.20 -10.3 CoreMrk s CORE .40 1.9 23 38.37 19.53 170 20.90 -33.8 Corium CORI ... ... ...dd 13.93 3.59 375 10.73 +11.7 CorOnDem CSOD ... ... ...dd 46.19 33.24 490 38.67 +9.5 Corvel CRVL ... ... 27 61.20 40.00 20 50.10 -5.3 CorvusPh n CRVS ... ... ...dd 22.14 7.42 108 11.05 +6.7 Costco COST 2.00 1.1 28 199.88 150.00 2218 183.15 -1.6 CountrP rs CPAH ... ... ...dd 7.30 1.75 26 2.75 -14.3 CountyBcp ICBK .28f 1.0 17 33.94 22.73 4 28.81 -3.2 CoupaSft n COUP ... ... ... 50.69 23.28 542 45.68 +46.3 Covenant CVTI ... ... 44 33.36 15.86 321 29.18 +1.6 CowenInc s COWN ... ... 35 18.25 11.63 355 12.95 -5.1 Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 22 25.39 -1.2 CrackerB CBRL 4.80 3.1 19 179.12 141.75 173 155.73 -2.0 CraftBrew BREW ... ... 38 20.10 12.00 61 18.40 -4.2 Cray Inc CRAY ... ... 55 26.65 16.50 269 20.30 -16.1 CreditAcc CACC ... ... 16 377.82 182.50 85 328.76 +1.6 CSVixMd rs TVIZ ... ... ...q 24.17 7.93 8 13.39 +49.3 CSVixSh rs TVIX ... ... ...q 47.19 4.66 67046 10.46 +88.8 CSVixST rs VIIX ... ... ...q 31.07 10.84 139 21.09 +79.0 CSSilvCC SLVO .56e 7.3 ...q 9.31 7.28 8 7.71 -2.4 CSGoldCvC GLDI .60e 6.5 ...q 9.69 8.55 11 9.21 +2.0 CSVS3xInSlv DSLV ... ... ...q 34.67 19.64 175 25.05 +6.1 CSVS3xInG DGLD ... ... ...q 55.21 38.12 111 39.66 -9.1 CS VS3xGld UGLD ... ... ...q 12.72 9.19 652 11.92 +7.0 CSVSVixMT VIIZ ... ... ...q 9.71 5.70 8 7.55 +24.6 CSVIVxMT ZIV ... ... ...q 94.42 56.93 124 62.97 -29.0 CrS Crd n USOI 2.09e ... ... 28.62 21.21 27.41 +2.9 CS VSSilv USLV ... ... ...q 17.24 9.03 2669 10.25 -11.7 Cree Inc CREE ... ... ...dd 45.43 20.50 1375 40.08 +7.9 Cresud CRESY .45e 2.2 ... 23.69 17.31 193 20.01 -9.4 Criteo SA CRTO ... ... 24 56.00 21.00 671 27.60 +6.0sCrocs CROX ... ... ...dd 16.00 5.93 973 15.92 +25.9tCronosGp n CRON ... ... ... 10.39 7.17 1528 7.03 -7.7 CrssCtryHl CCRN ... ... 25 15.09 9.07 176 10.98 -13.9 CrownCfts CRWS .32 5.4 12 8.70 5.40 37 5.90 -8.5 CryoPrt wt CYRXW ... ... ... 6.77 .60 5.17 -5.2 CryoPort rs CYRX ... ... ...dd 10.40 1.96 113 9.25 +7.7 Ctrip.com s CTRP ... ... 29 60.65 42.65 5358 46.30 +5.0 CueBioph n CUE ... ... ... 17.99 11.10 158 13.54 +16.4 CumbldPh CPIX ... ... ...dd 7.96 5.39 7 6.69 -9.1 Curis CRIS ... ... ...dd 2.99 .47 1350 .67 -4.6 Cutera CUTR ... ... 64 55.00 18.50 128 50.20 +10.7 Cyanotch h CYAN ... ... ...dd 5.78 3.25 4 5.00 +27.9 CybrOpt CYBE ... ... ...cc 26.25 11.35 66 18.50 +23.3 CyberArk CYBR ... ... 66 55.63 39.34 627 50.03 +20.9 Cyclacel pf CYCCP .60 10.3 ... 8.75 5.11 5.82 -21.4tCyclacel rs CYCC .15p ... ...dd 10.90 1.35 92 1.34 -23.0 CymaBay CBAY ... ... ...dd 15.59 3.16 760 12.00 +30.4 CypSemi CY .44 2.6 29 18.87 12.50 7373 17.15 +12.5 Cyren Ltd CYRN ... ... ...dd 2.60 1.35 1 2.30 -8.0 CyrusOne CONE 1.84f 3.7 ...dd 65.73 43.49 689 50.24 -15.6 CytRx rs CYTR ... ... ... 5.99 1.50 144 1.61 -4.7 Cytokinetic CYTK ... ... ...dd 17.20 7.00 363 7.55 -7.4 CytomX n CTMX ... ... ...dd 35.00 13.00 333 30.07 +42.4 Cytori wt CYTXW ... ... ... .73 .01 .04 +218.2 CytoriTh rs CYTX ... ... ...dd 2.08 .22 857 .28 -6.0 Cytosorbnt CTSO ... ... ... 8.25 3.30 252 7.15 +10.0D -:DBV Tech DBVT ... ... ... 50.57 20.08 417 22.94 -6.7 DFB Hlt un DFBHU ... ... ... 10.20 10.00 3 10.05 +.5 DHX Mda n DHXM .08 ... 33 6.05 2.85 6 2.96 -16.8 DLH Hldgs DLHC ... ... 63 6.83 4.10 29 5.71 -7.3 DMC Globl BOOM .08 .3 ...dd 28.95 11.60 41 25.95 +3.6 DNB Fncl DNBF .28 .8 16 37.15 30.00 5 35.65 +5.8 DSP Gp DSPG ... ... ...dd 13.95 10.80 63 11.70 -6.4 DXP Ent DXPE ... ... 43 43.21 24.86 179 39.26 +32.8 DailyJourn DJCO ... ... ...cc 250.95 195.00 1 227.40 -1.2 Daktronics DAKT .28 3.2 38 10.86 8.58 126 8.84 -3.2tDareBio rs DARE ... ... ... 12.40 .89 138 .89 -58.9 DarioHlth DRIO ... ... ... 4.40 1.32 548 1.58 -1.4 DarioHl wt DRIOW ... ... ... 1.00 .12 .30 +33.2 DasanZ rs DZSI ... ... ...dd 11.75 5.25 45 11.60 +25.3 Daseke n DSKE ... ... ... 14.52 8.76 459 9.67 -32.3 Daseke wt DSKEW ... ... ... 2.08 .88 1.90 -6.9 Data IO DAIO ... ... 18 16.49 4.56 79 7.72 -35.9 Datawatch DWCH ... ... ...dd 12.65 6.95 142 8.55 -10.0tDaveBuster PLAY ... ... 16 73.48 41.27 1452 41.21 -25.3 DavidsT g n DTEA ... ... ...dd 7.80 3.20 14 3.35 -14.1 DavSelFn n DFNL ... ... ... 25.62 20.18 12 23.45 -2.1 DavSelEq n DUSA ... ... ... 25.32 19.79 8 22.82 -2.5 DavSelW n DWLD ... ... ... 28.88 20.52 53 25.82 -1.6 DawsonGeo DWSN ... ... ...dd 7.12 3.70 30 6.64 +33.6 Deciphera n DCPH ... ... ... 29.98 15.15 119 20.75 -8.5 DelFriscos DFRG ... ... ...dd 18.85 11.70 169 14.25 -6.6 DelTaco TACO ... ... 8 15.99 10.29 227 10.44 -13.9 DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1 DelmarPh n DMPI ... ... ... 4.55 .78 258 .96 -11.7 DeltaTch h DELT ... ... ... 4.70 .91 45 1.13 +6.6 DenaliTh n DNLI ... ... ... 25.79 14.72 228 20.05 +28.2 Dennys DENN ... ... 28 16.31 10.87 207 15.24 +15.1tDentsply XRAY .35 .7 ...dd 68.98 50.31 3066 50.03 -24.0 Depomed DEPO ... ... ...dd 15.08 4.31 680 6.37 -20.9tDermira DERM ... ... ...dd 36.21 8.21 998 7.91 -71.6 DescSys DSGX ... ... 82 31.23 22.35 74 27.90 -1.8 DestMatrn DEST .80 31.6 ...dd 4.98 1.02 20 2.53 -14.8 Dest XL DXLG ... ... ...dd 3.00 1.46 899 1.95 -11.4 Deswell DSWL .28 9.1 ...dd 3.64 1.85 21 3.08 +13.2 Determine DTRM ... ... ...dd 3.93 1.23 54 1.44 -20.0 DexCom DXCM ... ... ...dd 86.32 42.62 2297 69.99 +22.0 DiamHill DHIL 7.00e ... 14 219.90 187.20 16 202.70 -1.9sDiambkEn FANG ... ... 26 134.52 82.77 1286 129.18 +2.3 DianaCnt rs DCIX ... ... ...dd 10125.36 1.50 424 1.61 -60.3 DicernaPh DRNA ... ... ...dd 15.00 2.52 279 10.00 +10.7 DifferBr rs DFBG ... ... ...dd 2.45 .70 17 1.29 +35.8tDiffusP hn DFFN ... ... ... 5.06 .59 956 .59 -50.0 DigiIntl DGII ... ... 31 12.53 8.50 161 10.65 +11.5 Digimarc DMRC ... ... ...dd 41.75 24.20 67 25.00 -30.8 Digirad DRAD .22 13.8 ...dd 5.60 1.55 49 1.60 -37.9 DigitalAlly DGLY ... ... ...dd 4.95 1.70 17 2.53 -4.7 DigitlTurb APPS ... ... ...dd 2.59 .86 1044 2.08 +16.2 DimeCBc DCOM .56 3.0 19 22.65 17.75 189 18.45 -11.9 Diodes DIOD ... ... 51 35.36 22.06 332 30.50 +6.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 78

DiscCmA DISCA ... ... 11 30.25 15.99 4162 21.68 -3.1 DiscCmB DISCB ... ... 19 38.00 19.25 0 35.95 +45.0 DiscCmC DISCK ... ... 10 29.18 14.99 5693 19.73 -6.8tDishNetw h DISH ... ... 17 66.50 36.48 2861 37.25 -22.0tDiversicre DVCR .22 2.9 20 12.25 7.49 4 7.56 -24.5 DivrsRest SAUC ... ... 2 4.12 1.30 13 1.38 -13.9 DixieGrp DXYN ... ... ...dd 5.21 2.60 8 2.90 -24.7 DgssInt A n DOGZ ... ... ... 6.40 3.55 5 3.95 -33.0 DollarTree DLTR ... ... 13 116.65 65.63 1507 93.63 -12.7 DolphnEnt n DLPN ... ... ... 3.95 2.47 3.40 -5.6 DolphEnt wt DLPNW ... ... ... .80 .36 .41 -25.5 DonegalA DGICA .56 3.7 27 18.25 14.51 20 15.24 -11.9 DonegalB DGICB .49 3.5 28 16.65 13.35 14.05 -7.7 DorchMin DMLP 1.30e 8.1 17 17.85 13.90 33 16.00 +5.3 Dorman DORM ... ... 21 88.50 60.93 213 64.12 +4.9 DovaPh n DOVA ... ... ... 37.00 16.98 139 27.04 -6.1 DragVic n LYL ... ... ... 14.99 3.09 11 3.25 -25.5 DrprOkw n DOTA ... ... ... 9.87 9.71 9.85 +.7 DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3 DrprOk rt DOTAR ... ... ... .65 .30 .57 +13.0 DrpOkwd un DOTAU ... ... ... 10.80 10.07 10.72 +1.8 DropCar rs DCAR ... ... ... 13.52 1.85 80 2.10 -48.5 Dropbox n DBX ... ... ... 31.60 27.75 6903 29.90 +5.0 DryShips s DRYS .15e ... 1 1862.00 .98 1085 3.76 +6.5 DuluthH n DLTH ... ... 24 22.89 15.13 350 18.26 +2.3 Dunkin DNKN 1.39f 2.3 25 68.45 50.89 898 59.43 -7.8 DurectCp DRRX ... ... ...dd 2.34 .75 951 2.10 +127.8 Dynasil DYSL ... ... 8 2.06 1.09 5 1.24 +5.2 Dynatronic DYNT ... ... ...dd 3.75 2.10 16 2.83 -2.0 DynavaxT DVAX ... ... ...dd 24.45 5.00 3167 19.90 +6.4E -:E-Trade ETFC ... ... 25 58.49 32.25 2336 54.07 +9.1 eBay s EBAY ... ... 20 46.99 31.89 11634 40.22 +6.6 eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 31 26.32 -2.3 EDAP TMS EDAP ... ... ...dd 3.85 2.07 52 2.36 -17.7 eHealth EHTH ... ... ...dd 28.59 10.41 67 14.30 -17.7 EMC Inc s EMCI .88f 3.3 15 32.19 25.70 11 26.76 -6.7 ENDRA n NDRA ... ... ... 5.88 2.15 1 2.79 -42.6 ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0 ENGlobal ENG ... ... 3 1.94 .73 2 .87 +.3 ESSA Bcp ESSA .36 2.5 22 16.80 14.16 3 14.61 -6.8 EtfLonCanc CNCR ... ... ... 32.32 21.09 50 28.94 +21.7 EtfAlpSmC SMCP ... ... ...q 27.10 23.22 0 25.21 -3.4 EtfValidea VALX ... ... ...q 30.40 26.00 0 28.94 -.2 IsectPsGr ef PMPT ... ... ... 28.26 24.01 1 25.95 -4.7 EV Engy EVEP ... ... ...dd 1.68 .13 951 .15 -70.0 EXFO g EXFO ... ... ...cc 6.00 3.73 3 4.20 -3.4 EagleBncp EGBN ... ... 18 69.80 46.20 172 60.50 +4.5 EagBcMT EBMT .36 1.7 16 21.95 17.35 4 20.65 -1.4 EagleBkS rs EGLE ... ... ...dd 5.90 4.18 512 5.15 +15.0 EaglFnB n EFBI .22p ... ... 19.57 14.50 16.04 -.8 EaglePhm EGRX ... ... 16 97.15 45.05 185 53.03 -.7 EstWstBcp EWBC .80 1.3 19 69.25 48.07 1019 60.78 -.1 EastrAcq n EACQ ... ... ... 10.30 9.25 10.20 +1.0 EastrAc wt EACQW ... ... ... .97 .22 .73 +22.7 Easterly un EACQU ... ... ... 11.05 9.97 10.10 -5.9 EasternCo EML .44 1.5 40 31.50 19.95 52 28.95 +10.7 EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9 EastsDist n EAST ... ... ... 7.75 3.35 15 7.20 +78.7 EV StkNx s EVSTC ... ... ... 50.02 49.96 49.99 EV GlInBu s EVGBC ... ... ... 50.02 49.95 49.99 EV 5-15Mu s EVLMC ... ... ... 50.03 49.95 49.97 EV DivCrd s OKDCC ... ... ... 99.91 50.00 99.91 +99.6 Ebix Inc s EBIX .30 .4 23 87.50 52.40 435 72.35 -8.7 Echelon rs ELON ... ... ...dd 7.20 4.26 8 4.58 -17.3 EchoGLog ECHO ... ... ...cc 32.95 13.00 312 26.30 -6.1 EchoStar SATS ... ... 13 62.50 52.11 226 53.00 -11.5tEco-StimE ESES ... ... ...dd 1.97 .90 216 .97 -23.0 EcologyEn EEI .40 3.5 ...dd 13.06 9.82 13 11.40 +8.6 EdgeTher n EDGE ... ... ...dd 17.77 7.30 200 15.59 +66.4tEdgewater EDGW ... ... ...dd 7.80 5.41 167 5.52 -11.5 EditasM n EDIT ... ... ...dd 45.02 13.12 1551 33.18 +8.0sEducDevel EDUC .36 1.4 43 25.30 6.25 80 25.65 +35.4seGain EGAN ... ... ...dd 8.30 1.30 337 7.95 +51.4 EgaletCp EGLT ... ... ...dd 5.60 .55 749 .61 -38.7 EigerBio rs EIGR ... ... ...dd 16.20 6.10 95 9.55 -31.5 8Point3E n CAFD 1.12 9.4 13 15.92 11.51 170 11.93 -21.6 EksoBio n EKSO ... ... ...dd 4.77 .99 2309 1.92 -9.9 ElPolLoc h LOCO ... ... 43 14.85 9.05 256 9.45 -4.5 ElbitIm rs EMITF ... ... ... 3.59 2.12 3 2.80 -1.4 ElbitSys ESLT 1.76 1.4 20 153.13 110.12 68 121.72 -8.7 EldorRsts ERI ... ... 43 38.45 17.30 668 33.00 -.5 ElectSci ESIO ... ... 32 27.72 6.17 920 19.23 -10.3 ElectroSen ELSE ... ... 12 5.24 2.96 5 4.01 -1.0 ElectArts EA ... ... 27 131.13 87.94 3040 119.98 +14.2 EFII lf EFII ... ... ... 51.15 25.28 492 26.52 -10.2 ElectrAc n ELEC ... ... ... 10.38 9.92 3 10.38 +.6 ElectAc wt ELECW ... ... ... .67 .14 .39 -3.7 ElctmAc un ELECU ... ... ... 10.80 8.36 10.70 +.9 ElevenBio EBIO ... ... ...dd 2.54 .62 910 1.02 +25.8 ElkCmRt ef DWAC ... ... ... 26.45 23.37 25.15 -1.6 ElmiraSB ESBK .92 4.5 17 21.75 18.90 1 20.50 +.2 EltekLtd rs ELTK ... ... ... 8.95 2.65 11 3.76 -7.8 EmclaireF EMCF 1.12f 3.4 17 33.98 26.50 33.42 +10.1 Emcore EMKR 1.50e ... 25 12.20 4.90 158 5.75 -10.9 EmmisC rs EMMS ... ... 1 4.80 2.14 14 4.70 +33.5tEmpirRst rs NYNY ... ... ...dd 30.98 18.20 19 16.65 -38.3 EnantaPh ENTA ... ... 93 95.91 29.05 214 81.84 +39.5 EncoreCap ECPG ... ... 13 52.00 29.80 184 44.90 +6.7 EncorW WIRE .08 .1 17 58.70 37.30 100 54.25 +11.5 Endo Intl ENDP ... ... ...dd 14.15 5.61 3431 5.79 -25.3 Endocyte ECYT ... ... ...dd 11.54 1.17 2137 8.97 +109.6 Endologix ELGX ... ... ...dd 7.66 3.75 290 4.13 -22.8 EndurIntl EIGI ... ... ...dd 9.50 6.20 411 7.30 -13.1 Energous WATT ... ... ...dd 33.50 6.91 992 16.00 -17.7 EngyFocus EFOI ... ... ...dd 3.55 1.51 9 2.36 -3.6 EnrgyRec ERII ... ... ...cc 11.30 6.13 330 8.26 -5.6tEnrgXXi hn EGC ... ... ...dd 30.42 3.52 705 3.49 -39.2sEnphase ENPH ... ... ...dd 4.97 .65 4006 5.08 +110.8 EnsignGp s ENSG .18 .7 31 29.24 16.50 256 26.57 +19.7 EnstarGp ESGR ... ... 13 237.30 180.50 28 209.05 +4.1 EntegraFn ENFC ... ... 33 30.70 22.00 10 29.45 +.7 Entegris ENTG .28 .8 36 38.25 21.78 1457 35.35 +16.1 EntBcpMA EBTC .58f 1.7 19 38.25 29.02 8 34.91 +2.5 EntFinSv EFSC .44 .9 19 49.97 36.65 63 46.75 +3.5 Epizyme EPZM ... ... ...dd 21.40 9.30 320 17.80 +41.8 ePlus s PLUS ... ... 20 97.75 63.76 99 76.60 +1.9 Equinix EQIX 8.00 2.0 ...cc 495.35 370.79 511 409.88 -9.6 EquitFin n EQFN .20p ... ... 10.95 9.90 21 10.50 -3.7 EqtyBcsh n EQBK ... ... 28 40.77 29.13 50 38.73 +9.4 Ericsson ERIC .13e 2.0 ... 7.47 5.52 2080 6.36 -4.8 ErieInd ERIE 3.36 2.9 30 129.73 106.63 32 114.23 -6.2 ErytechP n ERYP ... ... ... 30.56 17.50 20.60 -6.4 Escalade ESCA .50f 3.7 14 14.38 11.31 9 13.45 +9.3 Esperion ESPR ... ... ...dd 82.68 30.95 1090 72.66 +10.4 EsqFnHld n ESQ ... ... ... 25.92 14.51 24 24.20 +22.6 EssaPhm g EPIX ... ... ...dd 3.23 .13 58 .18 -16.4 Essendant ESND .56 7.4 15 18.30 7.25 367 7.58 -18.2 EstreAm n ESTR ... ... ... 11.01 8.39 5 10.19 +17.9 EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3 Etsy n ETSY ... ... 41 29.15 9.60 2738 27.66 +35.3 EuroTech CLWT ... ... ... 5.65 2.55 2.60 -21.5 Euronet EEFT ... ... 19 101.07 76.26 817 83.86 -.5 Euroseas rs ESEA ... ... ... 2.73 1.13 24 2.18 +28.0 Ever-Glory EVK ... ... 8 3.45 1.96 1 3.35 +42.6sEverbrdg n EVBG ... ... ...dd 38.78 19.45 317 36.80 +23.8 EvrspnTc n MRAM ... ... ...dd 25.39 6.40 70 7.41 -1.2 EvineLive EVLV ... ... ... 1.62 .89 168 .97 -30.7 EvofemBio EVFM ... ... ...dd 12.56 .30 8 7.00 +259.0 Evogene EVGN ... ... ...dd 5.75 2.66 5 3.20 +4.1 EvokePhm EVOK ... ... ...dd 4.09 1.85 224 2.15 -4.9tEvolus n EOLS ... ... ... 12.97 9.60 114 9.36 -18.6 EvolvgSys EVOL .44 8.8 13 5.85 4.00 39 4.99 +6.2 ExOne XONE ... ... ...dd 14.43 6.72 122 7.16 -14.8 ExactSci h EXAS ... ... ...dd 63.60 21.56 3031 41.71 -20.6 ExTrRobo ROBO .07e .2 ...q 46.20 31.22 509 41.39 +.2 ExelaTch n XELA ... ... ... 10.03 4.37 33 5.39 +4.7 Exelixis EXEL ... ... 46 32.50 18.03 2819 22.44 -26.2 ExlSvcHld EXLS ... ... 40 64.34 45.05 129 55.08 -8.7 Expedia EXPE 1.20 1.1 42 161.00 98.52 2179 105.59 -11.8 ExpdIntl EXPD .84 1.4 23 67.63 51.96 963 61.63 -4.7 Exponent s EXPO 1.04f 1.3 38 81.15 56.95 91 77.80 +9.4 ExpScripts ESRX ... ... 9 85.07 55.80 5832 70.37 -5.7 ExtrOilGs n XOG ... ... ... 19.03 11.31 1004 11.46 -19.9 ExtrmNet EXTR ... ... ...dd 15.55 6.29 1368 11.56 -7.7 EyegatePh EYEG ... ... ... 2.58 .33 353 .40 -62.6 Eyegate wt EYEGW ... ... ... .42 .06 .18 +20.0 Eyenovia n EYEN ... ... ... 10.74 7.32 12 9.20 -7.3 Ezcorp EZPW ... ... 19 14.30 7.55 576 12.95 +6.1F -:F5 Netwks FFIV ... ... 20 153.91 114.63 637 144.96 +10.5 FAT Br n FAT .12p ... ... 13.99 6.65 6 7.16 -19.7 FC GlbRlty FCRE ... ... ... 1.55 .70 4 .88 -3.8 FFBW n FFBW ... ... ... 12.50 10.30 5 11.13 +1.0 FLIR Sys FLIR .64f 1.3 29 52.88 33.95 1345 49.93 +7.1 FNB Bnc s FNBG .52 1.4 ... 38.94 25.52 15 35.96 -1.5 FNCB Bc n FNCB ... ... ... 9.95 8.89 1 9.25 FRP Hldgs FRPH ... ... 19 59.95 36.83 45 55.50 +25.4 FS Bncp FSBW .44 .8 12 59.81 35.80 9 53.54 -1.9 FSB Bcp n FSBC ... ... ... 18.23 14.21 0 16.81 -1.1tFTD Cos FTD ... ... ...dd 20.73 3.92 199 3.79 -47.3 Facebook FB ... ... 29 195.32 138.77 77353 152.22 -13.7 FDaves DAVE ... ... ...dd 9.65 3.38 44 7.15 +9.2 Fanhua FANH .52e 1.9 47 33.81 7.31 305 27.53 +27.3 FarmerBrs FARM ... ... ...dd 37.35 28.75 30 31.05 -3.4 FarmMer s FMAO .52 1.3 17 44.00 24.00 4 39.90 -2.2 FarmCB FFKT .50 1.3 16 44.30 32.60 25 39.45 +2.5 FarmersNB FMNB .28f 2.0 17 15.95 12.65 51 13.90 -5.8 FaroTech FARO ... ... ...dd 63.90 31.90 101 57.95 +23.3 Fastenal FAST 1.48f 2.8 27 58.74 39.79 4406 52.85 -3.4 FateThera FATE ... ... ...dd 14.45 2.52 538 10.24 +67.6 Fauquier FBSS .48 2.3 41 22.25 17.24 1 20.90 -4.6 FedlStAc n FSAC ... ... ... 9.80 9.65 9.77 +.6 FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3 FedlStA un FSACU ... ... ... 10.50 9.53 1 10.24 -.1 FedNatHld FNHC .32 2.0 20 17.66 9.78 40 15.80 -4.6 FenncPhr n FENC ... ... ... 13.95 7.55 280 11.30 +12.8 Ferrogl n GSM .16 1.5 ... 17.61 8.54 2616 10.50 -35.2 Fibrocll rs FCSC ... ... ...dd 4.64 .51 296 .59 -7.8 FibroGen FGEN ... ... ...dd 63.00 22.75 451 45.35 -4.3 FidD&D n FDBC .96 2.0 ... 52.00 33.09 2 49.00 +18.6 FidNasdIdx ONEQ 2.29e .8 ...q 299.75 227.00 61 274.73 +1.3 FidelSo LION .48 2.1 17 24.96 20.08 107 22.86 +4.9 FidusInvst FDUS 1.56a 12.1 8q 18.21 12.63 160 12.89 -15.1 FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 12 25.74 +3.0 FiestaRst FRGI ... ... ...dd 25.35 15.50 168 18.10 -4.7 FifthThird FITB .64 2.0 12 34.57 23.20 4656 31.34 +3.3 FifthT pf FITBI 1.66 5.7 ... 30.90 27.00 16 29.28 +2.7 51job JOBS ... ... ...cc 89.31 34.88 256 85.77 +41.0 FinTcII n FNTE ... ... ... 11.76 9.70 287 9.94 +.2 FinTcII wt FNTEW ... ... ... 1.95 .54 1.25 -9.4 FinTcII un FNTEU ... ... ... 11.24 10.14 3 10.69 +1.8 FinclEngin FNGN .32f .9 43 45.00 24.45 643 34.65 +14.4 FnclInst FISI .96f 3.2 15 35.35 25.65 28 29.90 -3.9tFinisar FNSR ... ... 13 29.07 15.99 5149 15.70 -22.9 FinLine FINL .46f 3.3 31 16.38 6.90 8560 13.90 -4.3 FinjanH FNJN ... ... 5 4.06 1.49 550 3.14 +45.4 FireEye FEYE ... ... ...dd 18.84 11.82 2817 16.59 +16.8 FstBcpME FNLC .96 3.5 16 32.33 25.00 16 27.40 +.6 FtBcpNC FBNC .40f 1.1 21 41.76 27.50 93 35.58 +.8 FstBcMiss FBMS .20f .6 20 35.10 26.05 20 31.75 -7.2 FstBkNJ FRBA .12f .8 32 14.95 11.15 36 14.25 +2.9 FstBusey rs BUSE .80f 2.7 20 32.88 27.33 183 29.32 -2.1 FBusnFn s FBIZ .56f 2.2 18 28.43 20.57 9 25.12 +13.6 FrstCap FCAP .92f 2.3 19 43.02 29.81 0 39.46 +7.4 FCtzBA FCNCA 1.40 .3 20 463.44 319.40 28 407.90 +1.2 FCmtyBsh FCBC .72a 2.4 19 32.24 23.94 46 29.86 +3.9 FCmtyCp FCCO .40f 1.7 23 24.87 18.50 31 23.25 +2.9 FtConnBcp FBNK .64f 2.5 19 28.50 23.20 21 25.55 -2.3 1stCnstBn FCCY .24 1.2 18 20.70 16.15 22 20.60 +12.6 FstDeFn FDEF 1.20f 2.1 18 59.85 47.01 35 56.78 +9.3 FFnclOH FFBC .76f 2.7 18 29.65 22.80 1404 28.15 +6.8 FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7 FstFnBksh FFIN .76 1.7 27 49.60 36.85 173 45.90 +1.9 FstFnIN THFF 1.02f 2.4 18 52.35 39.55 13 42.55 -6.2 FstFnNwst FFNW .28 1.7 18 18.08 13.13 28 16.24 +4.7 FstFound s FFWM ... ... 23 19.84 15.03 93 18.35 -1.0 FstGtyBc n FGBI .64b 2.5 ... 29.50 20.11 4 25.90 +3.6 FsHawaii n FHB .96f 3.5 ... 32.36 26.30 237 27.76 -4.9 FIntntBcp INBK .24 .7 15 42.40 25.48 17 36.75 -3.7 FIntBc26 n INBKL 1.50 5.8 ... 27.05 24.75 25.73 -3.0 FstIntBc A FIBK 1.12f 2.9 19 42.90 33.33 215 39.05 -2.5 FstMerch FRME .72 1.7 19 45.42 36.73 140 41.29 -1.8 FstMidIll FMBH .68f 1.9 17 42.03 31.05 22 36.25 -5.9 FMidBc FMBI .44f 1.8 20 26.55 20.50 568 24.16 +.6 FstNwBc n FNWB ... ... 56 18.35 15.00 9 16.32 +.1 FstSavFin FSFG .60f .8 18 80.01 48.16 1 72.00 +26.3 FstSolar FSLR ... ... 75 76.61 25.56 1299 71.51 +5.9 1stSource SRCE .88f 1.8 19 54.65 43.58 75 49.74 +.6 FTNDXTc QTEC .61e .8 ...q 83.42 58.67 449 75.85 +5.4 FtTr AbsRet FAAR ... ... ... 34.79 27.00 3 29.28 -.2 FT RisDv n SDVY ... ... ... 22.04 19.62 1 20.68 -1.5 FT AsiaPc FPA .99e 2.8 ...q 38.10 30.05 4 35.87 +.4 FT Europe FEP .79e 2.0 ...q 42.49 31.65 108 39.36 +.8 FT LatAm FLN .43e 2.0 ...q 23.27 17.73 6 21.80 +6.7 FT Brazil FBZ .41e 2.5 ...q 18.24 12.96 2 16.41 +5.7 FT China FCA .68e 2.2 ...q 34.79 21.00 2 30.94 +4.2 FT Japan FJP .77e 1.3 ...q 63.38 49.50 29 57.22 -4.5 FT SKorea FKO .24e .8 ...q 32.08 23.79 7 29.36 -.6 FT DevMkt FDT .78e 1.3 ...q 67.22 51.41 81 61.87 -.8 FT EmMkt FEM .68e 2.4 ...q 31.32 21.90 92 28.83 +3.3 FT Germny FGM .41e .8 ...q 55.51 38.99 6 49.49 -3.3 FT Canada FCAN .62e 2.5 ...q 27.35 22.06 0 24.66 -7.0 FT UK FKU .94e 2.4 ...q 42.89 34.40 7 39.63 -.6 FT Switzld FSZ .78e 1.5 ...q 56.74 44.42 3 52.02 -1.4 FT HKong FHK 2.82e 6.7 ...q 46.25 35.94 0 41.98 -1.1sFT Taiwan FTW 1.47e 3.8 ...q 39.00 34.18 1 39.19 +9.3 FT EmMSC FEMS 1.06e 2.4 ...q 47.47 35.25 55 44.36 +2.4 FTDvMkSC FDTS .76e 1.8 ...q 48.51 35.49 2 43.14 -2.8 FT EurzAlp FEUZ .35e .8 ...q 48.43 35.21 18 44.42 +1.2 FstT BICK BICK .35e 1.2 ...q 33.60 24.05 4 30.25 +.2 FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 5 21.12 -4.1 FtTrMun n MCEF ... ... ... 19.39 17.66 1 17.75 -5.3 FtTrOpp n FIXD ... ... ... 52.92 49.20 31 49.46 -2.5 FTNsdGrid GRID .41e .8 ...q 53.73 40.47 2 49.61 -2.7 FTMltAInc MDIV 1.37e 7.7 ...q 19.73 17.60 102 17.71 -6.8 FTNsqTDv TDIV .71e 2.0 ...q 38.44 30.93 175 35.44 +.7tFTLwDOpp LMBS 1.53 3.0 ...q 52.32 51.28 292 51.31 -.6 FTIntlMltA YDIV .80e 4.4 ...q 19.83 17.08 5 18.05 -3.1 FT BuyInc FTHI .96 4.4 ...q 24.00 20.91 5 21.88 -6.1 FT StratInc FDIV 1.92 3.9 ... 52.20 46.89 3 48.81 -4.5 FT HdgBuy FTLB .66 3.0 ...q 23.65 20.74 3 21.80 -5.5 FTEnhSht FTSM .29e .5 ...q 60.09 59.92 464 59.96 FT RisDiv RDVY .38e 1.3 ...q 32.00 25.72 85 29.33 -1.9 FT SSICv FCVT ... ... ...q 32.38 26.43 262 29.15 +1.7 FT DWF5 FV .18e .6 ...q 31.03 23.49 441 28.42 +3.1 FT AmIndR AIRR .06e .2 ...q 28.40 22.38 10 25.46 -7.1 FT US Eq RNDV ... ... ... 23.04 19.30 8 20.95 -3.4 FT SmCap RNSC ... ... ... 22.89 19.03 2 20.97 -2.5 FT MdCap RNMC ... ... ... 22.75 19.19 2 21.02 -3.2 FT LgCap RNLC ... ... ... 23.11 19.67 3 21.48 -1.4 FT DevInt RNDM ... ... ... 55.12 48.94 2 51.15 -2.0 FTNsTrn ef FTXR ... ... ... 27.65 22.24 1 24.84 -4.2 FT QualInc QINC 1.07e 4.4 ...q 26.90 23.11 2 24.17 -5.2 FTNsSem ef FTXL ... ... ... 36.21 23.87 17 32.53 +7.4 FsTrNsRt ef FTXD ... ... ... 23.93 18.70 0 20.97 -2.2 FTNasPh ef FTXH ... ... ... 23.57 19.06 1 21.14 -1.2 FTNsOil ef FTXN ... ... ... 22.50 16.85 1 19.90 -5.8 FTNaFood ef FTXG ... ... ... 21.28 19.39 19.48 -6.3 FTNsBk ef FTXO ... ... ... 32.44 24.57 81 29.08 -1.0 FTDorW n FVC ... ... ... 28.96 21.88 63 26.49 +3.2 FT DWInt IFV .32e 1.5 ...q 24.24 18.72 88 21.94 -1.4 FTEMCur FEMB 1.94e 4.5 ...q 48.17 39.91 9 43.23 +2.5 FT MunHI n EMHI ... ... ... 53.47 49.45 35 50.16 -.6 FT RivAsia RFAP .32e ... ... 64.93 53.74 4 59.19 -2.3 FT RivDev RFDI .70e ... ... 68.99 55.70 32 63.14 -1.5 FT RvfrDyE RFEM ... ... ... 79.04 58.41 27 73.13 +3.8 FT RivEur RFEU .82e ... ... 70.58 56.08 10 64.68 -1.0 FT CA Mun FCAL ... ... ... 51.90 48.91 2 50.22 -2.6 FTCapStrn FTCS .55e 1.1 ...q 54.95 43.11 125 50.04 -1.9 FTN100ExT QQXT .16e .3 ...q 52.82 43.82 2 48.15 -.9 FsTrGrEn QCLN .11e .6 ...q 21.73 16.22 11 19.63 -3.3 FTrTUSAlp TUSA .23e .7 ...q 34.93 28.50 1 32.95 -.4 FstTrDrcy ef DWPP ... ... ... 30.68 25.63 3 28.30 -1.6 FTCloudC SKYY .13e .3 ...q 52.10 37.84 230 48.27 +5.2 FTNdqAuto CARZ .88e 2.2 ...q 45.00 34.43 3 40.23 -4.7 FT GblAg rs FTAG ... ... ...q 29.98 24.24 1 26.54 -5.7 FT GblNRs FTRI .40e 3.2 ...q 13.15 10.87 0 12.33 -.4 FT Cybersc CIBR ... ... ...q 26.13 20.59 137 24.67 +6.7 FTIntlIPO FPXI .37e 1.0 ...q 39.87 28.68 4 37.14 +5.0 FTSenLoan FTSL 1.92 4.0 ...q 48.67 47.95 201 48.05 FTTactHY HYLS 2.88 6.1 ...q 49.76 47.28 257 47.49 -2.2 FT GlbCmd FTGC ... ... ...q 21.28 18.97 73 20.74 +.1 FT MgdMu FMB 1.38 2.6 ...q 54.43 51.56 40 52.53 -1.8 FTNDXEq QQEW .33e .6 ...q 63.55 50.67 33 58.31 +.6 FT NsdABA QABA .54e 1.0 ...q 56.43 45.86 36 52.35 -.1 FTSmartph FONE .86e 1.6 ...q 55.89 44.61 7 52.32 +.2 FstUSBcsh FUSB .08 .7 35 14.38 10.38 1 11.43 -10.7 FstUtdCp FUNC .36f 1.9 20 20.25 13.65 3 18.90 +8.6 First LI s FLIC .60 2.2 11 33.50 25.60 97 27.45 -3.7 FsthdTech SVVC ... ... ...q 12.74 7.29 17 11.77 +31.4 FstSvc n FSV .54f .7 39 74.49 57.17 30 72.14 +3.2 Fiserv s FISV ... ... 33 74.46 57.41 1760 70.28 +7.2 FiveBelow FIVE ... ... ...cc 73.55 41.75 1401 69.72 +5.1 FivePrime FPRX ... ... ...dd 48.87 15.66 466 17.28 -21.2 FiveStar FVE ... ... ...dd 2.20 1.23 13 1.30 -13.3 Five9 FIVN ... ... ...dd 32.47 15.91 373 30.29 +21.7 Flex Ltd FLEX ... ... 19 19.71 14.70 3927 16.66 -7.4 FlexPhm n FLKS ... ... ...dd 8.98 2.68 134 6.73 +92.8 FlxGlbImp ESGG ... ... ... 101.95 82.34 1 94.33 -.7 FlxUS Imp ESG ... ... ... 70.00 55.16 0 62.88 -1.2 FlxRAstAlo ASET ... ... ... 29.37 26.33 2 27.23 -5.3 FlxUSQLgC QLC ... ... ...q 35.78 28.72 3 32.89 -1.3 FlxUSLgCp LKOR .41e ... ...q 55.13 49.92 3 51.81 -5.4 FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.99 1 49.32 -3.1 FlxDisDur MBSD .62e 2.7 ...q 24.42 23.20 3 23.31 -1.1 FlexSh n FPAY ... ... ... 6.56 2.63 11 2.95 -22.4 FlexionTh FLXN ... ... ... 32.25 16.51 937 22.98 -8.2 Flexstl FLXS .88 2.4 ... 57.79 34.74 27 36.08 -22.9 Fluidigm FLDM ... ... ...dd 8.38 2.52 400 6.04 +2.5 FlushFn FFIC .80f 3.0 19 31.69 24.27 56 26.82 -2.5 Foamix FOMX ... ... ... 7.45 4.03 177 4.61 -23.3 FogoChao n FOGO ... ... 16 17.05 10.30 228 15.70 +35.3 Fonar FONR ... ... 9 33.90 17.20 37 26.40 +8.4 ForeScTc n FSCT ... ... ... 37.79 21.56 462 31.70 -.6 ForshtAut n FRSX ... ... ... 11.70 3.50 44 3.79 -6.0 FormFac FORM ... ... 23 18.65 10.45 1132 13.80 -11.8 FormulaSy FORTY .34e 1.0 ... 45.65 34.50 35.30 -12.9 ForrestR FORR .80f 1.9 40 47.75 36.95 62 41.35 -6.4 Forterra n FRTA ... ... 49 20.47 3.02 339 8.32 -25.0sFortinet FTNT ... ... ...cc 55.18 35.44 1338 53.33 +22.1 FortressBio FBIO ... ... ...dd 5.54 3.13 139 4.80 +20.3 FortB pfA FBIOP 2.34 10.3 ... 24.80 20.01 1 22.71 -.2 ForwrdA FWRD .60 1.2 24 64.80 45.86 201 51.46 -10.4 Forward h FORD ... ... 25 4.45 1.02 100 1.52 +23.6 ForwdPh FWP 23.12e ... ... 9.70 2.70 7 2.99 -18.8 Fossil Grp FOSL ... ... ...dd 18.44 5.50 2345 12.48 +60.6 Foster FSTR .16 .7 ...dd 30.30 11.80 57 23.75 -12.5 FndtnMed FMI ... ... ...dd 87.10 29.90 201 79.80 +17.0 FoxFactory FOXF ... ... 32 46.80 26.40 326 34.75 -10.6tFrancesca FRAN ... ... 4 16.50 4.59 1842 4.59 -37.2 FrankElec FELE .43 1.1 24 47.20 36.00 96 39.95 -13.0 FredsInc FRED .24 8.8 ...dd 16.27 2.36 1348 2.74 -32.3 FrghtCar lf RAIL .36 2.8 ...dd 20.46 12.07 91 12.94 -24.2 FreqElec FEIM ... ... ...dd 11.05 7.53 25 8.80 -6.0 Freshpet FRPT ... ... ...dd 20.85 10.55 393 16.35 -13.7 Fronteo FTEO ... ... ... 15.38 9.06 0 15.38 +22.9 FrontC pf FTRPR 11.13 100.4 ... 29.87 7.68 226 11.08 +27.2 Frontr rs FTR 2.40 33.5 ... 32.85 6.08 3031 7.17 +6.1 FuelTech FTEK ... ... ...dd 1.83 .71 145 1.27 +13.4 FuelCell rs FCEL ... ... ...dd 2.49 .80 441 1.75 +2.9 FulgentG n FLGT ... ... ... 11.10 2.73 1 3.85 -12.1 FulingGbl n FORK ... ... ... 6.00 2.65 43 4.15 +5.1 FullHseR FLL ... ... ...dd 4.10 2.10 192 3.06 -21.3 FultonFncl FULT .48f 2.7 17 19.90 16.45 1166 17.75 -.8 Funko n FNKO ... ... 42 9.90 5.81 478 8.02 +20.6 FusionTel FSNN ... ... ...dd 4.42 1.11 140 3.08 -17.9 FutFintch lf FTFT ... ... ... 8.00 1.30 109 2.25 -46.0 FuweiF rs FFHL ... ... ...dd 4.93 2.35 3 3.39 +15.3G -:GWilliFood WILC ... ... 22 7.66 5.11 0 7.05 -1.9 G1Thera n GTHX ... ... ... 42.78 12.04 288 38.79 +95.5 GCI Lb A n GLIBA ... ... ... 55.47 50.38 793 51.33 -6.2 GCI Lb pfA GLIBP ... ... ... 23.60 18.40 104 23.24 +2.2 GDS Hld n GDS .46p ... ... 31.77 6.90 567 26.25 +16.5 GSI Tech GSIT ... ... ...dd 8.94 6.05 38 7.74 -2.8 GSV Cap GSVC ... ... 7 9.39 3.83 476 7.64 +40.1 GTY Tch n GTYH ... ... ... 10.49 9.75 0 9.92 -.1 GTY Tc un GTYHU ... ... ... 11.00 10.10 10.37 +.5 GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4 G-III s GIII ... ... 29 40.96 18.00 690 36.60 -.8 GTx Inc rs GTXI ... ... ...dd 23.40 2.73 109 17.22 +35.5 GW Pharm GWPH ... ... ...dd 143.37 92.65 278 110.27 -16.5 GWG Hldgs GWGH ... ... ...dd 11.25 7.60 8.89 +6.9 GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 17.70 9.30 244 15.55 +25.4 Galapag n GLPG ... ... ... 121.09 72.90 62 98.65 +5.2 GalectinTh GALT ... ... ... 6.74 1.28 174 4.15 +24.1 GalmedPh GLMD ... ... 5 12.22 3.61 117 5.12 -44.0 Gam&Lsr n GLPI 2.52f 7.6 18 39.32 32.05 1392 33.06 -10.6 GamngPtrs GPIC .12e ... ... 12.50 9.13 1 10.00 -11.0 Garmin GRMN 2.04 3.5 16 65.96 48.50 782 58.14 -2.4 GarrisnCap GARS 1.12 13.8 8 9.88 7.77 52 8.11 Gemphire n GEMP ... ... ... 21.59 6.07 84 6.37 -19.8 Gencor s GENC ... ... 42 18.45 14.20 24 16.20 -2.1 GenFin GFN ... ... ...dd 7.50 4.50 22 7.40 +8.8 GenFin pfC GFNCP 9.20 9.1 ... 104.67 90.31 2 101.09 +.7 GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 4 25.50 +1.0 GeneticT rs GENE ... ... ... 2.05 .70 31 1.15 -.9 GeniusBr n GNUS ... ... ... 5.01 2.01 55 2.75 +1.1 GenMark GNMK ... ... ...dd 13.67 3.63 333 5.34 +28.1 GenoceaB GNCA ... ... ...dd 7.29 .79 645 1.05 -9.5 Genomic GHDX ... ... ...dd 37.50 26.54 160 31.22 -8.7 Gentex GNTX .44f 1.9 18 24.07 16.59 1384 22.64 +8.1 Gentherm THRM ... ... 27 40.80 29.50 216 33.65 +6.0 GeospcT hs GEOS ... ... ...dd 18.71 9.18 63 9.96 -23.2 GerABcp s GABC .60f 1.8 19 39.02 28.71 45 33.04 -6.5 GeronCp GERN ... ... ...dd 6.68 1.74 16099 5.15 +186.1 Gevo rs GEVO ... ... ...dd 1.36 .42 234 .51 -13.6 Gibraltar ROCK ... ... 17 41.40 25.61 340 33.40 +1.2 GigaMda rs GIGM ... ... ...dd 4.37 2.62 18 2.80 -7.9 GilatSatell GILT ... ... ...dd 9.22 4.12 20 8.48 +9.6 GileadSci GILD 2.28f 3.1 8 89.54 63.76 6242 74.11 +3.4 GlacierBc GBCI .84a 2.2 22 41.24 31.38 462 37.83 -4.0 GladstnCap GLAD .84 9.9 10 10.12 7.80 144 8.49 -7.8 Gladst24 pf GLADN 1.50 6.0 ... 26.14 24.65 3 24.95 -3.5 GladstnCm GOOD 1.50 8.7 ...dd 23.35 16.78 133 17.17 -18.5 GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.09 -1.3 Gladstn pfB GOODO 1.88 7.1 ... 27.80 25.25 4 26.30 +.9 GladCm pfD GOODM 1.75 7.0 ... 26.27 24.56 14 24.85 -4.1 GladstInv GAIN .78f 7.8 15 11.50 8.63 147 10.05 -9.9 GladInv pfB GAINO 1.69 6.7 ... 26.15 25.12 1 25.20 -.5 GladInv pfC GAINN 1.63 6.4 ... 26.98 25.16 2 25.35 -.4 GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 2 25.29 -1.2 GladstLnd LAND .53f 4.4 90 14.29 10.77 881 12.16 -9.5 GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.50 25.72 -.5 GlenBurnie GLBZ .40 3.3 23 13.42 10.34 0 12.04 +8.9 GblBldT n GBT ... ... ...dd 68.05 24.03 1109 47.45 +20.6 GblEagEnt ENT ... ... ...dd 3.84 1.21 317 1.48 -35.4 GlbIndem GBLI ... ... 18 49.91 32.22 43 33.27 -20.8 GlbIndm 45 GBLIZ 1.94 7.6 ... 26.24 24.95 1 25.67 -.7 GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 24.65 8 25.93 +.2 GlSlfStor n SELF .26 5.9 ... 5.19 4.14 4 4.44 -3.7 GlWatRs n GWRS .28 3.2 ... 10.00 8.40 7 8.93 -4.4 GbXSpdvRE SRET 1.24 8.8 ...q 15.88 13.72 20 14.10 -9.3 GblXSocM SOCL ... ... ...q 39.03 24.41 205 34.35 +4.2 GbXNsChiT QQQC .07e .2 ...q 34.11 22.11 17 30.27 -2.0 GblX SupDv EFAS ... ... ... 19.06 16.36 1 17.48 -3.5 GblXYldco YLCO .51 4.3 ...q 12.89 11.25 1 11.79 -6.3 GblX Rob n BOTZ ... ... ... 27.42 16.90 1876 23.67 -.1 GlbXCon ef KRMA ... ... ... 20.83 16.61 4 19.11 -1.6 GblXMilTh MILN ... ... ... 21.10 16.21 11 19.79 +2.7 GbX Longv LNGR ... ... ... 21.38 16.86 4 19.44 GlX Intrn n SNSR ... ... ... 21.41 17.21 52 20.11 +1.3 GbX HlthW BFIT ... ... ... 17.70 15.16 17.40 +4.4 GblXSupdiv ALTY 1.25 8.7 ...q 16.00 14.06 1 14.41 -5.8 GlX Fintc n FINX ... ... ... 24.62 15.85 57 23.39 +6.6 GlXCatholc CATH ... ... ... 35.58 28.31 57 32.15 -2.3tGlobusM rs GLBS ... ... ... 5.44 .83 183 .84 -26.4 GluMobile GLUU ... ... ...dd 4.95 2.09 1955 3.78 +3.8 GlycoMim GLYC ... ... ...dd 26.05 3.82 954 16.37 -2.5 Gogo GOGO ... ... ...dd 14.76 8.52 879 8.73 -22.6 GolLNGLtd GLNG .20 .7 ... 31.64 19.32 629 27.18 -8.8 GolLNGPt GMLP 2.31 13.3 ... 23.49 17.07 161 17.33 -24.0 GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.92 26 25.23 -3.0 GoldBull n DNJR ... ... ... 4.90 4.50 9 4.50 -5.1 GoldenEnt GDEN ... ... 22 34.75 12.86 490 23.84 -27.0 GoldenOc rs GOGL .10e ... ...dd 9.95 5.43 286 8.01 -1.7 GolubCap GBDC 1.28a 7.1 12 20.50 17.35 199 17.93 -1.5 GoodTimes GTIM ... ... ...dd 3.78 2.25 27 3.10 +17.0 Goodyear GT .56 2.1 9 36.78 26.26 2408 26.73 -17.3 GoPro GPRO ... ... ...dd 11.89 4.56 5112 4.91 -35.1 GordPoin n GRAQ ... ... ... 9.77 9.70 9.71 +.1 GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 12 10.35 +3.5 GorsHl A n GSHT ... ... ... 11.24 9.30 1 10.05 +1.1 GoresHl wt GSHTW ... ... ... 1.79 1.15 1.60 +1.9 GoresHl un GSHTU ... ... ... 10.75 10.10 10.69 +3.2 GovPrpIT GOV 1.72 12.9 22 22.99 12.80 827 13.29 -28.3 GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 35 25.36 -1.9 GrCanyEd LOPE ... ... 25 109.82 67.76 417 106.00 +18.4 Gravity rs GRVY ... ... 46 108.97 13.18 12 88.20 -6.7 GrElCp hn GECC 1.00 10.7 ... 11.67 8.76 11 9.31 -5.4 GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 25.40 -.2 GrElm25 n GECCM 1.69 6.9 ... 24.80 24.16 4 24.35 -.5 GrElm hn GEC ... ... ... 4.40 3.00 7 3.75 -7.4 GrLkDrge GLDD ... ... ...dd 5.70 3.60 152 4.30 -20.4 GrtSoBc GSBC 1.12f 2.3 14 58.45 47.25 89 48.95 -5.2 GreenBncp GNBC ... ... 18 24.40 15.90 199 21.95 +8.1 GreenBrick GRBK ... ... 16 12.20 8.20 18 10.30 -8.8 GreenPlns GPRE .48 2.8 24 26.05 15.60 417 16.90 +.3 GrnP LP n GPP 1.88f 10.7 10 21.00 16.50 21 17.55 -6.1 GrCB NY s GCBC .39 1.1 27 38.00 22.16 3 35.70 +9.5tGreenlight GLRE ... ... ...dd 23.15 15.15 238 15.30 -23.9 GrdsmHld n GSUM ... ... ... 13.99 6.76 643 8.67 -5.2sGriffin GRIF .40f 1.1 30 37.50 27.71 4 37.70 +2.7 GrifolsSA s GRFS .38e 1.9 ... 25.18 18.09 1492 20.31 -11.4 Groupon GRPN ... ... ... 5.99 2.90 6616 4.44 -12.9 GpAeroCN OMAB 1.71e 4.4 19 52.51 37.45 47 38.84 -6.4 GrpoFin GGAL .12e .2 ... 73.45 36.09 225 65.41 -.7 GuarntyBc GBNK .66 2.4 20 30.42 22.90 103 27.85 +.7 GuarBcs n GNTY .56 1.7 21 37.36 28.00 55 33.04 +7.8 GuarFBc GFED .48f 2.1 16 23.71 15.89 0 23.19 +3.9tGulfIsland GIFI .04 .5 ...dd 13.95 7.60 147 7.30 -45.6 GulfRes GURE ... ... 2 2.05 1.35 40 1.43 -2.7 GulfportE GPOR ... ... 4 17.82 8.11 3173 9.21 -27.8 Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.67 +2.9H -:H&E Eqp HEES 1.10 2.9 12 44.24 17.44 237 38.22 -6.0 HD Supply HDS ... ... 15 42.25 28.97 2054 37.43 -6.5 HMN Fn HMNF ... ... 17 19.50 16.60 6 18.70 -2.1 HMS Hldgs HMSY ... ... 36 20.90 11.01 555 16.56 -2.3 HTG Mol h HTGM ... ... ...dd 12.01 1.59 1964 3.86 +90.1 HV Bcp n HVBC .50e ... ... 18.50 13.75 1 14.45 -5.0 HabitRest HABT ... ... 38 19.75 8.10 253 8.75 -8.4 HackettGp HCKT .30f 1.8 19 20.36 13.24 91 16.57 +5.5sHailiang n HLG ... ... ... 70.08 7.02 155 75.89 +67.9 HainCels lf HAIN ... ... ... 45.61 31.01 1204 31.95 -24.6 HalladorE HNRG .16 2.4 6 8.42 4.79 54 6.80 +11.7 HallmkFn HALL ... ... ...dd 11.83 8.62 122 8.86 -15.1 Halozyme HALO ... ... 50 21.48 11.41 959 18.85 -7.0 HamiltnBc HBK ... ... ...dd 15.99 14.00 0 14.55 -5.5 HamilLa n HLNE .70 1.9 ... 40.43 17.32 150 37.48 +5.9 HancHld HBHC .96 1.9 20 56.40 41.05 496 50.60 +2.2 HancHld 45 HBHCL 1.49 5.9 ... 26.73 25.00 6 25.25 -3.1 HanmiFin HAFC .96f 3.2 17 33.10 25.45 169 30.20 -.5 Hanwha rs HQCL ... ... ... 9.50 6.09 19 7.57 +7.8 HarbrOne n HONE ... ... ... 22.29 15.92 69 17.76 -7.3 Hardinge HDNG .08 .4 37 19.47 9.97 71 18.31 +5.1 Harmonic HLIT ... ... ...dd 6.05 2.80 322 3.85 -8.3 HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1 HrvrdBio HBIO ... ... ...dd 5.20 2.25 189 5.15 +56.1 HarvCapCr HCAP 1.14a 11.1 7 14.12 10.03 26 10.26 -6.4 HarvCr22 n HCAPZ 1.53 6.1 ... 26.95 24.89 0 25.12 -1.3tHasbro HAS 2.28 2.7 27 116.20 83.95 903 84.07 -7.5 HawHold HA .48 1.3 6 59.45 32.40 1719 37.15 -6.8 HawaiiTel HCOM ... ... ...dd 31.91 22.20 3 26.80 -13.2 Hawkins HWKN .88 2.7 17 53.50 31.95 22 32.75 -7.0 HawthornB HWBK .28 1.4 16 21.64 16.64 20.40 -1.7 HaymkAc n HYAC ... ... ... 9.85 9.50 9.59 +.3 HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8 HaymkA un HYACU ... ... ... 10.08 9.88 10 9.91 +.1 HaynesIntl HAYN .88 2.4 ...dd 45.14 28.97 76 37.22 +16.1 HlthCSvc HCSG .77f 1.8 36 56.20 41.05 1433 42.61 -19.2 HlthInsInn HIIQ ... ... 18 37.38 12.65 249 29.00 +16.2 HealthEqty HQY ... ... 94 68.75 37.62 637 61.72 +32.3 HlthStrm HSTM 1.00e ... 79 31.53 21.15 85 24.54 +6.0tHrtlndEx HTLD .08 .4 19 25.22 18.49 481 18.21 -22.0 HeartFn HTLF .52a 1.0 18 56.40 42.10 159 52.45 -2.2 HeatBio rs HTBX ... ... ... 9.00 1.71 137 1.83 -52.2 HebronTc n HEBT ... ... ... 4.26 1.63 5 1.76 -33.1 HeidrkStr HSII .52 1.7 ...dd 32.65 17.90 108 31.30 +27.5 HelenTroy HELE ... ... 13 102.88 81.10 190 81.80 -15.1 HeliMAn h HMNY ... ... ... 38.86 2.20 13380 3.21 -49.1 HemisMda HMTV ... ... ... 13.20 10.50 53 11.50 -.4 HennesAd s HNNA .40f 2.2 9 20.00 13.88 55 18.33 +10.8 HSchein s HSIC ... ... 26 93.50 62.56 1421 65.08 -6.9 HrtgeCo HTBK .44f 2.7 20 17.28 12.76 107 16.35 +6.7 HrtgeFn HFWA .60f 2.0 21 33.25 22.50 391 30.40 -1.3 HeritCryst HCCI ... ... 26 25.20 12.85 54 23.30 +7.1 HernTher h HRTX ... ... ...dd 32.70 12.70 1588 27.40 +51.4 HerzdCrb CUBA .12e ... ...q 7.54 6.73 9 7.18 +.4 HeskaCorp HSKA ... ... 40 115.00 56.59 56 78.98 -1.5 Hexindai n HX ... ... ... 17.00 10.20 6 11.81 +6.9 Hibbett HIBB ... ... 13 30.03 9.40 568 22.55 +10.5 HighSenLn SNLN .79 4.3 ...q 18.41 18.13 129 18.30 +.6 HighpwrInt HPJ ... ... 5 6.00 3.15 44 3.60 -2.7 HghwyH HIHO .32e 6.2 ... 5.65 3.10 19 5.14 +22.3 HimaxTch HIMX .24e 3.7 38 13.95 6.40 3802 6.53 -37.3 HingmSv HIFS 1.36a .7 18 242.00 166.45 1 205.00 -1.0 Histogenics HSGX ... ... ...dd 3.35 1.59 70 2.72 +32.7 Holl ysys HOLI .12e .5 22 28.35 15.08 366 24.63 +10.6 Hologic HOLX ... ... 14 46.80 35.33 2422 37.63 -12.0 HomeBLA HBCP .60f 1.4 19 47.20 32.52 21 42.16 -2.5 HomeBcs s HOMB .44 2.0 20 27.75 20.82 1022 22.50 -3.2 HmFdB LA HFBL .48 1.6 18 31.95 23.10 30.00 +6.7 HomeStreet HMST ... ... 22 32.60 24.00 138 29.00 +.2 HometBk n HMTA ... ... ... 11.95 9.51 1 11.84 +6.0 HomeTrBc HTBI ... ... 26 28.00 21.40 34 26.10 +1.4 HomolMd n FIXX ... ... ... HookerFu HOFT .56 1.5 15 52.75 30.00 49 36.75 -13.4 HopeBcp HOPE .52 2.9 15 19.92 15.10 526 17.88 -2.0 HopFedBc HFBC .20 1.4 20 16.29 13.51 2 14.40 +2.1 HorizBcp s HBNC .60f 2.0 20 31.14 24.41 55 29.72 +6.9 HorizPhm HZNP ... ... ...dd 16.02 9.45 1687 13.92 -4.7 HorizTFn HRZN 1.20 11.6 10q 11.88 9.66 79 10.37 -7.6 Hor OEXcc QYLD 2.26e 9.6 ...q 25.50 22.67 141 23.64 -3.6 HorzDAX DAX .60m 2.0 ... 34.00 26.60 12 29.83 -5.6 Hortonwks HDP ... ... ...dd 22.00 9.10 1252 19.77 -1.7 HospPT HPT 2.08 8.5 9 32.68 23.83 1010 24.37 -18.4 HostessBr n TWNK ... ... 31 17.18 11.00 753 14.41 -2.7 Hostess wt TWNKW ... ... ... 3.57 1.23 2.23 -4.3 HoughMH HMHC ... ... ...dd 13.95 6.45 762 7.05 -24.2 HoustWC HWCC .12m 1.6 ... 7.80 4.70 31 7.40 +2.8 HovnEn pf A HOVNP ... ... ... 8.47 5.50 1 7.02 -6.4 HowardBcp HBMD ... ... 31 24.20 16.70 17 19.50 -11.4 HubGroup HUBG ... ... 25 52.25 33.18 366 40.70 -15.0 HudsonGbl HSON .20 10.1 ...dd 2.44 1.05 8 1.98 -12.0 HudsonTc HDSN ... ... 17 10.40 4.40 400 4.52 -25.5 HuntJB JBHT .96 .8 31 126.49 83.35 1098 114.96 HuntMar un HUNTU ... ... ... 10.90 9.53 10.25 +3.9 HunterMar HUNT ... ... ... 10.50 7.99 8 9.85 +.9 HuntMar wt HUNTW ... ... ... 1.30 .06 .37 +22.9 HuntBncsh HBAN .44 2.9 18 16.60 12.14 8880 14.93 +2.5 HuntBcs pf HBANO 1.56 5.7 ... 28.68 25.75 21 27.18 -3.4 HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 2 25.96 -.3 HuntAct n SQZZ ... ... ... 27.00 23.30 25.30 Str 7handl n HNDL ... ... ... 25.53 23.67 0 24.08 -3.9 Hurco HURC .44f 1.0 18 50.33 27.10 25 45.20 +7.4 HuronCon HURN ... ... ...dd 46.85 29.53 121 36.60 -9.5 HutChMd n HCM ... ... ... 42.25 18.00 35 31.27 -20.7 HuttigBld HBP ... ... ...dd 9.24 4.89 74 5.06 -23.9 Hydrognc HYGS ... ... ...dd 12.00 6.30 24 8.50 -23.4I -:I-AMCap n IAM ... ... ... 11.94 9.75 9.94 +.7 I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2 I-AMCap rt IAMXR ... ... ... .49 .21 .35 +17.3 IAC Inter IAC 1.36 .9 59 166.64 72.35 870 157.07 +28.5 ICAD ICAD ... ... ...dd 6.07 2.93 19 3.14 -8.8 ICC Hld n ICCH ... ... ... 18.00 14.20 15.42 -5.2 ICF Intl ICFI .14p ... 18 62.00 40.20 109 59.05 +12.5 ICU Med ICUI ... ... ...cc 265.28 144.25 107 249.55 +15.5 IClickInt n ICLK ... ... ... 11.40 5.05 135 7.65 -15.5 ID Syst IDSY ... ... ...dd 8.05 5.50 37 6.59 -5.0 IdexxLab s IDXX ... ... 62 207.14 146.09 488 190.90 +22.1 IES Hldgs IESC ... ... 25 20.32 14.05 37 15.05 -12.8 IF Bancp IROQ .20f 1.0 23 20.45 19.10 1 20.15 +2.5 IFresh n IFMK ... ... ...dd 18.00 4.62 38 8.45 -34.9sIHS Mark INFO ... ... 38 49.49 39.40 3392 48.60 +7.6 II-VI IIVI ... ... 27 53.08 27.25 774 42.65 -9.2 ILG Inc ILG .70f 2.2 36 34.92 19.02 1024 31.45 +10.4 INTLFCStn INTL ... ... 17 46.96 33.11 165 42.33 -.5 IPG Photon IPGP ... ... 36 264.11 116.82 482 229.76 +7.3 iPass IPAS ... ... ...dd 1.51 .28 399 .39 -25.0 iPicEnt n IPIC ... ... ... 17.00 10.50 8 12.49 -17.5 IQ US Lg n CLRG .08e ... ... 27.80 24.16 26 24.70 -2.3 IRSA Prop IRCP 1.86e 4.2 ... 64.68 42.17 7 44.28 -21.6 IRhythm n IRTC ... ... ...dd 68.07 32.10 198 61.33 +9.4 iRobot IRBT ... ... 31 109.78 55.77 477 65.60 -14.5 iShEMAsia EEMA 1.23e 1.7 ...q 81.27 59.04 82 73.94 +.3 iShTurkey TUR 1.10e 2.7 ...q 47.13 34.16 254 41.36 -4.8 iShIntTBd s IGOV ... ... ...q 201.98 48.33 213 52.02 +4.2 iShNewZea ENZL 2.01e 4.1 ...q 50.42 41.31 31 49.25 +3.7 iSh1-3yITB ISHG .20e .2 ...q 87.67 78.09 2 87.29 +3.7 iShSelDiv DVY 3.03e 3.2 ...q 102.32 89.53 815 94.14 -4.5 iShGTimb WOOD .94e 1.2 ...q 79.16 56.63 63 77.11 +8.4 iShEurFn EUFN .74e 3.2 ...q 25.85 19.56 1157 22.83 -2.1 iShAsiaexJ AAXJ 1.30e 1.7 ...q 83.52 61.97 3153 76.56 +.4 iShEMInfr EMIF .93e 2.9 ...q 35.28 30.47 2 31.95 -2.9 iShGClnEn ICLN .33e 3.4 ...q 9.77 8.31 43 9.57 +2.7 iShACWX ACWX 1.00e 2.0 ...q 53.74 43.06 475 49.07 -1.8 iSh ACWI ACWI 1.43e 2.0 ...q 77.54 62.53 2929 70.70 -1.9 iSEafeSC SCZ 1.51e 2.3 ...q 69.19 53.75 2020 64.52 iShEMBd EMB 5.27e 4.7 ...q 117.46 111.01 2248 111.93 -3.6 iShGnmaBd GNMA .75e 1.5 ...q 50.15 48.15 40 48.61 -1.8 iSh7-10yTB IEF 1.96 1.9 ...q 108.81 101.47 3496 103.00 -2.4 iSh1-3yTB SHY .52 .6 ...q 84.72 83.33 1733 83.52 -.4 iShEurRE IFEU 1.46e 3.6 ...q 42.63 33.58 5 40.10 -2.6 iShIntlRE IFGL 1.48e 5.1 ...q 31.77 27.35 98 29.26 -2.5 iShEuroSC IEUS 1.08e 1.9 ...q 62.36 47.23 14 57.87 iShs SOX SOXX 1.55e .9 ...q 198.84 129.86 1074 180.13 +6.1 iShIndia50 INDY .15e .4 ...q 39.29 31.73 182 34.90 -6.0 iShNsdBio s IBB ... ... ...q 119.30 94.20 2781 105.12 -1.5 iShMBS MBB 3.04e 2.4 ...q 107.76 103.80 1526 104.47 -2.0 iShCorUSCr CRED 4.20 3.9 ...q 112.93 107.71 69 108.56 -3.1 iShIntCrBd CIU 3.09 2.9 ...q 110.70 106.48 357 107.01 -2.0 iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.58 306 103.79 -.7 iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 119.68 252 120.54 -1.3 iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 49.35 340 52.40 -5.4 iSCorUSGr s IUSG .72e 1.3 ...q 58.49 45.54 442 54.01 +.4 iShShtTrB SHV .03e ... ...q 110.41 110.18 2095 110.34 +.1 iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 2825 37.40 -1.8 iShCrShUS s ISTB ... ... ... 50.47 49.12 157 49.29 -1.1 iShSCGrth IJT 1.54e .9 ...q 181.67 147.58 92 172.07 +1.1 Itus Cp hrs ITUS ... ... ...dd 6.43 .60 1105 3.35 +41.9 Iberiabnk IBKC 1.52f 2.0 20 87.55 68.55 348 77.65 +.2 Iberia pfB IBKCP 1.66 6.1 ... 30.50 25.82 2 27.01 -4.8 Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 2 27.05 -3.7 Icahn Ent IEP 7.00f 12.3 24 62.79 47.06 59 56.78 +7.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 79

IchorHld n ICHR ... ... 12 35.51 16.82 1313 24.50 -.4 Icon PLC ICLR ... ... 32 124.65 76.46 302 120.58 +7.5 IconixBrnd ICON ... ... 1 8.30 1.10 586 1.16 -10.1 IdealPower IPWR ... ... ...dd 3.40 1.06 64 1.15 -19.0 Identive lf INVE ... ... ...dd 7.58 2.55 33 3.65 +9.3 IderaPhm IDRA ... ... ...dd 2.87 1.32 1573 1.99 -5.7 iKangHlth KANG ... ... 17 20.04 11.70 1546 20.00 +26.6 Ikonics IKNX ... ... ... 13.03 7.25 5 8.89 +18.3 Illumina ILMN ... ... 48 256.64 167.16 640 237.37 +8.6 ImageSens ISNS ... ... ...dd 4.80 2.50 13 4.31 +46.1 Immersn h IMMR ... ... ...dd 12.85 5.76 476 11.84 +67.7 ImmuCell ICCC ... ... 77 9.25 5.24 11 6.93 -21.2 ImmuneDs IMDZ ... ... ...dd 13.05 2.80 347 3.23 -17.3 ImmuneP rs IMNP ... ... ... 5.02 .32 192 .34 -40.4 ImunoGn IMGN ... ... ...dd 13.41 2.84 5946 11.01 +71.8 Imunmd IMMU ... ... ...dd 18.93 5.00 2617 15.13 -6.4 Immuron n IMRN ... ... ... 16.70 4.47 2 11.22 +112.1 Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8 Immutep IMMP ... ... ... 2.85 1.25 16 1.84 +17.2 ImpaxLabs IPXL ... ... ...dd 25.70 10.50 697 19.30 +15.9 Imperva IMPV ... ... ...cc 52.40 37.17 420 43.50 +9.6 Impinj n PI ... ... ... 60.85 9.95 363 12.89 -42.8 ImprimisP IMMY ... ... ...dd 4.69 1.35 215 1.80 +5.9 Incyte INCY ... ... ...dd 144.32 80.85 1628 85.03 -10.2 IndBkMA INDB 1.52f 2.2 22 76.35 58.30 103 70.20 +.5 IndBkMI IBCP .60 2.6 20 24.50 18.50 126 22.90 +2.5 IndepBkTX IBTX .48f .7 22 75.95 51.71 134 69.70 +3.1 IndusAcq n INDU ... ... ... 9.85 9.65 12 9.78 +.3 IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3 IndusAc un INDUU ... ... ... 10.46 9.95 59 10.40 +3.5 IndSvAm lf IDSA ... ... ... 2.70 .96 18 2.45 +49.4 IndLogis n ILPT ... ... ... 24.00 17.21 95 20.87 -10.6 Innera INFN ... ... ...dd 12.38 6.10 1053 10.91 +72.4 InnityPh INFI ... ... ...dd 3.75 .93 722 2.09 +3.0 InfPrCas IPCC 2.32 2.0 28 122.45 83.00 50 117.10 +10.5 InaRx n IFRX ... ... ... 34.86 14.47 37 29.17 +39.2 InfoSvcs III .20f 4.9 5 4.63 2.98 85 4.06 -2.6 InfoSonc rs IFON ... ... ... 26.00 6.00 20 8.27 +15.1 InglesMk h IMKTA .66 2.0 14 47.95 20.75 51 33.20 -4.0 InnerWkgs INWK ... ... 26 12.03 8.19 518 8.93 -11.0 Innodata INOD ... ... ...dd 2.25 .88 15 1.04 -23.5tInnophos IPHS 1.92 4.9 35 54.61 38.73 101 38.80 -17.0 Innospec IOSP .78f 1.1 27 74.30 54.10 130 68.35 -3.2sInnovBio rs INNT ... ... ... 30.00 3.43 816 28.90 +373.8 MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0 InnovSolu ISSC ... ... 12 4.54 2.60 9 3.69 +25.5 Innoviva INVA 1.00 6.0 18 17.21 11.02 756 16.64 +17.3 Inogen INGN ... ... ...cc 134.97 74.06 178 121.16 +1.7tInovalon n INOV .12p ... ... 17.80 10.25 569 10.30 -31.3 InovioPhm INO ... ... ...dd 9.86 3.76 930 4.73 +14.5 Inpixon rs INPX ... ... ... 138.30 1.03 3075 1.24 -80.3 InseegoCp INSG ... ... ...dd 2.43 .87 66 1.94 +20.5 InsightEnt NSIT ... ... 12 53.19 32.11 215 34.40 -10.2 Insignia s ISIG .70e ... ...dd 2.19 .90 11 1.61 +35.3 Insmed INSM ... ... ...dd 33.94 11.49 532 21.88 -29.8 InspEnt INSE ... ... ... 14.00 5.15 62 5.50 -43.9 Insteel IIIN .12a .4 21 36.94 23.20 128 27.33 -3.5sInsulet PODD ... ... ...dd 87.30 38.43 922 87.07 +26.2 InsysTher s INSY ... ... ...dd 15.02 4.10 483 5.81 -39.6 IntecPhm n NTEC ... ... ... 9.80 4.80 53 6.25 +21.4 IntegLfSc s IART ... ... 68 58.17 40.51 480 55.62 +16.2 IntgDv IDTI ... ... 42 34.13 22.70 1145 30.86 +3.8 IntegMed n IMTE ... ... ... 10.00 3.22 3.38 -40.0 Intel INTC 1.20 2.3 19 53.78 33.23 37855 51.19 +10.9 Intellia n NTLA ... ... ...dd 35.99 11.15 1014 21.80 +13.4 Intelliph IPCI ... ... 4 2.92 .51 107 .57 -28.8 IntParfum IPAR .84 1.8 35 49.30 34.05 78 46.80 +7.7 InteractB IBKR .40 .6 45 74.11 33.01 588 66.70 +12.6 InterceptP ICPT ... ... ...dd 135.59 51.05 559 60.52 +3.6 InterDig IDCC 1.40 1.9 10 93.00 67.55 222 72.95 -4.2 Interface TILE .26 1.0 27 26.25 18.15 320 24.95 -.8 Intergroup INTG ... ... ...dd 29.00 22.00 24.30 +2.0 IntlnkEl n LINK ... ... ... 9.85 4.89 7 5.73 +9.8 Intermolec IMI ... ... ...dd 1.65 .80 21 1.39 +1.5 Internap rs INAP ... ... ... 22.36 10.34 286 11.19 -28.8 IntlBcsh IBOC .66 1.7 18 42.90 32.50 203 38.60 -2.8 IntlSpdw ISCA .43f 1.0 28 47.45 32.25 87 42.90 +7.7 IntrntGold IGLD ... ... ... 11.51 5.86 4 6.29 -25.6 IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 4 10.26 +12.6 IntrpDia rs IDXG ... ... 1 4.45 .72 226 .91 -10.7 IntersENT XENT ... ... ...dd 40.00 15.90 215 38.90 +20.1 Intersectns INTX ... ... ...dd 5.75 1.60 58 1.84 -18.6 Intevac IVAC ... ... 17 14.15 6.00 184 6.10 -10.9 IntraCellu ITCI ... ... ...dd 25.82 7.85 283 20.73 +43.2 IntriCon IIN ... ... 83 24.00 6.05 48 19.90 +.5 Intuit INTU 1.56 .9 48 179.30 114.80 1722 173.25 +9.8 IntSurg s ISRG ... ... 47 452.00 251.07 650 405.22 +11.0 Investar ISTR .13f .5 24 26.55 20.25 5 25.50 +5.9 InvestBncp ISBC .36 2.7 21 14.85 12.48 3088 13.38 -3.6 InvTitl ITIC 1.60a .8 16 221.88 147.97 3 200.65 +1.2 InVivoTh rs NVIV ... ... ...dd 4.30 .45 288 .53 -31.7 Invuity n IVTY ... ... ...dd 9.70 3.30 45 3.65 -41.1 IonisPhm IONS ... ... ...cc 65.51 37.26 1556 45.80 -8.9 IovanceTh IOVA ... ... ...dd 19.90 4.45 827 16.45 +105.6 iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 36.51 27.28 35.25 +11.2 iPUST5yBull DFVL ... ... ... 68.83 61.02 61.02 -6.8 iRadimed IRMD ... ... ... 15.85 7.85 8 14.25 -5.9 Iridex IRIX ... ... ...dd 12.83 5.31 13 5.90 -22.6 IridiumCm IRDM ... ... 10 13.25 8.70 547 11.25 -4.7 Iridium pfB IRDMB 16.88 4.1 ... 437.20 336.00 406.98 +1.2 IronwdPh IRWD ... ... ...dd 19.94 12.89 1053 15.19 +1.3 iShRUT P n AMCA .26e ... ... 28.53 24.40 1 25.97 -5.1 iSh USD n SUSC ... ... ... 25.90 24.39 6 24.61 -3.3 iSh 1-5Yr n SUSB ... ... ... 25.26 24.55 3 24.63 -1.3 iShExpoTc XT .14p ... ...q 38.52 29.00 256 36.14 +2.0 iSh USA Op ESGU .92e 1.6 ... 62.57 51.30 7 57.12 -2.1 iShHYlexOG HYXE ... ... ... 55.47 49.82 50.13 -1.8 iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 10 26.52 -2.3 iSh ESG Opt ESGD ... ... ... 72.49 59.28 56 66.14 -2.5 iSh GlImp n MPCT 1.18e 2.0 ... 62.84 51.27 4 57.61 -2.6 iShCTotBd s IUSB ... ... ...q 51.49 49.51 119 49.81 -2.1 iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 453 26.76 -6.7tiSh UAE UAE .63e 3.9 ...q 18.08 16.34 14 16.32 -2.9 iSh Qatar QAT .66e 4.0 ...q 20.04 13.01 22 16.31 +.7 iShCmdSel COMT 1.89e 5.1 ...q 38.51 31.13 23 36.75 +1.1 iShGblGld rs RING ... ... ...q 20.84 16.88 294 17.82 -5.2 Isramco ISRL ... ... ...dd 128.93 92.00 1 104.00 -.6 Iteris ITI ... ... ...dd 8.17 4.88 239 5.01 -28.1 Itron ITRI ... ... 37 79.95 59.10 145 69.80 +2.3 IturanLoc ITRN .96 3.0 16 38.00 28.50 176 31.60 -7.6 IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 99.98 -.1 Izea n IZEA ... ... ... 7.85 1.37 26 3.89 -13.9J -:J&J Snack JJSF 1.80 1.3 19 157.33 121.20 51 135.08 -11.0 j2Global JCOM 1.62f 2.1 26 91.48 70.27 1175 77.54 +3.3 JA Solar JASO ... ... 14 8.48 5.74 559 6.55 -12.2 JD.com JD ... ... 21 50.68 30.76 14380 40.71 -1.7 JMU Ltd JMU ... ... ... 2.84 .80 32 .87 -14.3 JackHenry JKHY 1.48f 1.2 27 127.31 91.50 246 119.72 +2.4 JackInBox JACK 1.60 1.9 23 113.00 79.30 519 84.05 -14.3 JksvllBcIL JXSB .40 1.2 25 34.99 29.00 1 33.40 +4.3 JaguarHlth JAGX ... ... ... 1.30 .11 6287 .20 +42.9 JkksPac JAKK ... ... ...dd 5.70 1.95 131 2.05 -12.8 Jamba JMBA ... ... ...dd 10.38 6.71 89 9.01 +11.8 JRiverGrp JRVR 1.20a 3.4 22 44.34 32.17 190 34.93 -12.7 JanusSmC JSML ... ... ... 39.40 30.51 3 36.73 JanSmMid JSMD ... ... ... 43.68 31.80 16 39.65 +2.1 JanLTCar n OLD ... ... ... 27.72 21.60 0 22.17 -7.4 JanObes n SLIM ... ... ... 34.47 23.76 32.00 +3.2 JanOrgan n ORG ... ... ... 36.00 24.62 3 32.76 -5.1 JanGlQua n SGQI ... ... ... 30.10 26.92 27.16 -6.7sJason Inds JASN ... ... ...dd 3.85 .77 327 3.10 +30.8 Jason wt JASNW ... ... ... .19 .01 .02 -17.4 JazzPhrm JAZZ ... ... 18 163.75 128.58 411 146.51 +8.8 JensynAc n JSYN ... ... ... 11.10 10.06 10.50 +1.9 JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7 JensynAc wt JSYNW ... ... ... .55 .20 .47 +25.3 JensynAc un JSYNU ... ... ... 11.40 10.50 11.10 +2.3 JetBlue JBLU ... ... 11 24.13 18.05 6084 19.95 -10.7 JetPay h JTPY ... ... ...dd 4.90 1.45 13 2.20 -13.4 JewettCam JCTCF ... ... 20 17.90 10.80 14.75 -1.7 JohnsnOut JOUT .48f .8 19 76.18 32.98 26 60.85 -2.0sJointCorp JYNT ... ... ...dd 6.22 3.06 33 6.19 +24.7 JounceTh n JNCE ... ... ... 29.29 11.05 238 22.53 +76.7 JunprPhm JNP ... ... 15 13.25 3.65 491 8.65 +78.4K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 147 18.61 +3.4 KBL Merg n KBLM ... ... ... 9.95 9.65 0 9.85 +1.4 KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8 KBL Mrg rt KBLMR ... ... ... .56 .25 .38 +31.0 KBL Mg un KBLMU ... ... ... 10.42 9.10 1 10.38 +2.2 KBS Fash rs KBSF ... ... ... 15.00 1.41 17 6.16 +48.8 KCAP Fin KCAP .40 12.8 ... 4.11 2.91 65 3.12 -8.5 KCAP 22 n KCAPL 1.53 6.1 ... 25.67 24.65 6 25.11 +.1 KEYW Hld KEYW ... ... ...dd 10.50 4.94 604 7.87 +34.1 KLA Tnc KLAC 3.00f 2.8 15 123.96 87.93 1465 107.81 +2.6 KLX KLXI ... ... 28 73.21 42.45 210 69.18 +1.4 KVHInd KVHI ... ... ...dd 12.65 7.65 10 10.25 -1.0 KaiserAlu KALU 2.40f 2.4 33 116.86 76.73 97 99.47 -6.9 Kala Ph n KALA ... ... ... 26.75 11.81 234 15.88 -14.1 Kalvista rs KALV ... ... ...dd 15.80 5.48 21 9.25 -5.1 Kamada KMDA ... ... ... 8.61 3.75 25 4.70 -1.1 KandiTech KNDI ... ... ... 9.90 3.50 153 4.95 -27.2 Karyophm KPTI ... ... ...dd 18.00 7.48 344 13.42 +39.8 KayAnAc n KAAC ... ... ... 10.08 9.64 2 9.78 +.7 KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6 KayneAn un KAACU ... ... ... 10.17 9.85 7 10.05 +.9 KaziaTh rs KZIA ... ... ... 6.68 1.63 46 5.32 +67.3 KearnyF s KRNY .12 .9 57 15.63 12.75 373 13.10 -9.3 KellySA KELYA .30 1.0 15 30.99 20.27 120 28.74 +5.4 KellySB KELYB .30 1.0 15 29.07 20.18 28.92 +1.5 KemPhm n KMPH ... ... ...dd 8.40 2.45 143 7.85 +93.8 KY FstFd KFFB .40 4.5 89 10.00 8.25 2 8.88 -.8 KeryxBio KERX ... ... ...dd 8.38 4.01 1103 4.04 -13.1 KewnSc KEQU .68 2.0 21 34.74 22.00 6 33.40 +15.3 KeyTech KTEC ... ... 89 28.26 11.08 26.74 +45.1 KeyTrn KTCC ... ... 13 8.00 6.69 13 6.86 +.6 Kforce KFRC .48 1.8 20 29.35 16.75 141 26.65 +5.5 KimballEl KE ... ... 16 22.45 15.70 66 16.20 -11.2 KimballInt KBAL .28 1.6 17 20.97 15.40 127 17.02 -8.8 KindredBio KIN ... ... ...dd 9.80 6.50 160 8.40 -11.1 KingldJw KGJI ... ... 2 2.50 1.06 45 1.25 -38.2 Kingstone KINS .40f 2.4 16 21.70 13.21 54 16.65 -11.4 KingtoneW KONE ... ... ... 9.40 2.63 6 4.19 -2.1 KinsaleCp n KNSL .28f .6 ... 55.10 30.78 81 50.48 +12.2 Kirklands KIRK ... ... 31 13.42 8.17 112 9.52 -20.4 KitovPh n KTOV ... ... ... 3.44 1.27 145 2.41 +5.7 KitovPh wt KTOVW ... ... ... 1.10 .28 .67 +11.7 KonaGrill KONA ... ... ...dd 6.50 1.50 11 1.85 +5.7 KopinCp KOPN ... ... ...dd 4.60 2.80 445 3.32 +3.8 KornitDig n KRNT ... ... ... 23.15 11.70 301 12.55 -22.3 Koss h KOSS ... ... ...dd 3.58 1.40 4 1.75 -43.4 KraftHnz n KHC 2.50 4.1 17 93.88 59.95 5219 60.70 -21.9 KratosDef KTOS ... ... ...dd 13.93 7.37 2982 9.55 -9.8 KrystlBio n KRYS ... ... ... 12.00 8.03 18 9.81 -6.7 Kulicke KLIC ... ... 68 28.71 18.22 401 24.57 +1.0 KuraOnc n KURA ... ... ...dd 24.03 5.90 240 18.60 +21.6L -:LCNB Corp LCNB .64 3.4 15 24.10 18.05 11 19.05 -6.8 LGI Homes LGIH ... ... 15 79.55 28.57 560 70.19 -6.5 LHC Grp LHCG ... ... 26 76.14 51.38 236 61.03 -.4 LKQ Corp LKQ ... ... 21 43.86 27.85 2116 37.59 -7.6 LM FdgA n LMFA ... ... ... 6.65 .90 109 .91 -42.4 LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2 LPL Fincl LPLA 1.00 1.7 25 66.64 37.38 698 59.47 +4.1 LRAD h LRAD .04 1.7 ...dd 2.58 1.30 44 2.32 -6.8 LSI Ind lf LYTS .20 2.5 36 10.24 4.99 111 7.92 +15.1 LaJollaPh LJPC ... ... ...dd 41.36 22.68 543 28.78 -10.6 LakeShBc h LSBK .40f 2.4 28 17.40 15.41 16.78 -2.1 LakeldB LBAI .40 2.0 18 21.90 15.06 87 19.70 +2.3 Lakelnd s LKFN .88 1.9 20 52.43 39.68 95 45.69 -5.8 LakeInd LAKE ... ... 17 17.18 9.90 9 13.10 -10.0 LamResrch LRCX 2.00 1.0 19 234.88 124.91 4181 202.62 +10.1 LamarAdv LAMR 3.64f 5.8 20 79.17 62.45 655 63.28 -14.8 LancastrC LANC 2.40 2.0 32 135.86 113.34 179 120.75 -6.5 Landcad n LCA ... ... ... 11.00 9.89 310 10.04 +1.0 Landcad wt LCAHW ... ... ... 1.02 .59 .69 -1.3 Landcad un LCAHU ... ... ... 10.99 10.38 0 10.79 +2.6 Landec LNDC ... ... 40 14.95 11.20 79 12.90 +2.4 LandBncp LARK .80b 2.7 29 30.48 25.73 1 29.38 +1.3 LandmInfr LMRK 1.47f 8.8 31 18.75 14.90 28 16.70 -7.7 LandIn pfA LMRKP 2.00 8.0 ... 26.14 24.63 14 25.01 -1.0 LndInf un B LMRKO 1.98 8.4 ... 25.76 23.42 28 23.55 -7.7 LandsEnd LE ... ... 26 24.80 10.55 611 22.95 +17.4 Landstar LSTR .60f .6 27 118.60 80.00 475 106.90 +2.7 Lantheus n LNTH ... ... 5 24.45 10.65 570 15.80 -22.7 Lantronix LTRX ... ... ... 4.09 1.78 14 2.15 +6.4 Lattice LSCC ... ... ...dd 7.10 5.05 960 5.63 -2.6 LaureatE n LAUR ... ... ... 18.96 10.46 344 13.43 -1.0 Lawsn LAWS ... ... 53 28.00 18.70 5 26.30 +6.3 Layne LAYN ... ... ...dd 16.96 6.98 192 14.21 +13.2 Lazydays n LAZY ... ... ... 11.10 9.89 7 10.05 -9.5 LeMaitreV LMAT .28f .8 42 39.88 23.43 148 35.56 +11.7 LeadgBr g LBIX ... ... ...dd 3.75 .74 63 1.19 -27.0 LeapTh n LPTX ... ... ... 9.36 4.90 52 8.29 +32.9sLegacyRes LGCY ... ... ...dd 5.25 1.07 1674 4.74 +194.4 LegcyR pf LGCYP 2.00 24.2 ... 10.32 3.69 94 8.28 +76.1 LegcyR pfB LGCYO 2.00 27.4 ... 10.42 3.69 578 7.30 +55.7 LegacyTxF LTXB .64 1.5 20 46.45 31.50 135 42.31 +.2 LM DevDvr DDBI ... ... ...q 31.49 25.77 28.96 -2.4 LM EMDvr EDBI ... ... ...q 35.60 28.77 2 32.84 -.6 LM USDvrs UDBI ... ... ...q 32.99 28.41 1 30.99 -1.7 LM LoVHiD LVHD ... ... ...q 32.10 28.89 84 29.23 -7.3 LM Gl Inf n INFR ... ... ... 30.39 26.91 1 27.40 -7.1 LM SC Qu n SQLV ... ... ... 28.33 23.33 27.82 +2.1 LeisAcq n LACQ ... ... ... 9.65 9.55 10 9.60 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3 LeisAcq un LACQU ... ... ... 10.01 9.30 11 9.95 +.4 LendgTree TREE ... ... ...dd 404.40 116.55 167 347.90 +2.2 LexiPhm rs LXRX ... ... ...dd 18.00 7.80 418 8.18 -17.2 LexnFint n LX ... ... ...cc 20.00 10.15 224 14.67 +5.5 LiNiuTc rs LINU ... ... ... 5.33 .99 77 1.58 -22.5 LianlouSm LLIT ... ... ... 3.69 1.05 41 1.86 +6.0 LibBrdbdA LBRDA ... ... ...dd 104.35 80.39 625 83.10 -2.3 LibBrdbdC LBRDK ... ... ...dd 104.66 80.41 1322 83.84 -1.6 LibExpA n LEXEA ... ... ... 58.20 35.89 347 37.78 -14.8 LibExpB n LEXEB ... ... ... 57.52 45.02 49.44 +9.8 LibtyGlobA LBTYA ... ... ...dd 39.73 28.17 1124 32.36 -9.7 LibtyGlobB LBTYB ... ... ... 39.00 29.05 31.65 -11.0 LibtyGlobC LBTYK ... ... ... 37.86 27.36 2081 31.36 -7.3 LibLA A n LILA ... ... ... 24.00 20.09 325 20.92 -3.1 LibLA C n LILAK ... ... ... 23.92 19.99 549 20.60 -3.7 LibQVC A QRTEA ... ... 23 29.11 19.20 1805 24.99 +2.3 LibQVC B QRTEB ... ... 25 28.90 19.31 2 24.49 -.2 LibMSirA n LSXMA ... ... ... 46.43 36.33 544 40.65 +2.5 LibMSirB n LSXMB ... ... ... 47.61 37.72 44.75 +.6 LibMSirC n LSXMK ... ... ... 46.24 36.11 619 40.53 +2.2 LibMBrA n BATRA ... ... ... 26.52 21.35 45 23.16 +5.0 LibMCFor FWONK ... ... ... 41.14 30.14 1720 30.81 -9.8 LibMAFor FWONA ... ... ... 39.37 28.78 390 29.01 -11.3 LibMBrC n BATRK ... ... ... 26.20 21.53 133 23.27 +4.7 LibertyTax TAX .64 6.4 10 15.00 7.75 97 9.95 -9.5 LibTripA A LTRPA ... ... ...cc 16.95 7.90 618 10.40 +10.3 LibTripA B LTRPB ... ... 42 16.60 9.00 10.95 +16.5 LifePtHlth LPNT ... ... 17 67.95 41.45 674 46.90 -5.8 LifetimeBr LCUT .17 1.4 10 20.85 12.05 17 12.50 -24.2 Lifevant rs LFVN ... ... ... 6.84 2.86 30 3.62 -23.9tLifewayFds LWAY ... ... 20 11.35 6.07 18 6.05 -24.4 LigandPh LGND ... ... ...cc 184.79 102.56 362 163.23 +19.2 LightPath LPTH ... ... ... 4.10 2.03 91 2.18 -1.8 Lightbrdg rs LTBR ... ... ... 4.80 .94 475 1.15 -5.7 Limbach n LMB ... ... ... 15.22 11.14 37 11.81 -14.6 LimelghtN LLNW ... ... ...dd 6.05 2.36 658 4.10 -7.0 Limoneira LMNR .25f 1.1 19 26.06 18.21 21 22.33 -.3 LincEdSv LINC .08 4.3 ...dd 3.74 1.49 1 1.85 -8.4 LincElec LECO 1.56 1.7 26 101.34 81.85 257 89.44 -2.3 LindbladEx LIND ... ... ...dd 11.26 8.66 66 10.37 +5.9 Lindblad wt LINDW ... ... ... 2.30 1.35 1.36 -1.4 Lipocine LPCN ... ... ...dd 5.33 1.15 109 1.56 -54.7 Liquidity LQDT ... ... ...dd 8.10 4.34 193 6.55 +35.1 Littelfuse LFUS 1.48 .7 39 226.33 149.81 130 201.89 +2.1 LivaNova n LIVN ... ... 30 92.31 48.58 329 84.07 +5.2 LiveOakB n LOB .12 .4 11 30.05 20.40 129 27.80 +16.6 LiveVent rs LIVE ... ... ...cc 26.50 9.11 13 12.59 -21.2 LiveXLve n LIVX ... ... ... 4.40 3.43 5 3.90 -2.5sLivePrsn LPSN ... ... ...dd 16.00 6.48 849 15.75 +37.0 Logitech LOGI .63e 1.7 28 43.54 30.64 261 36.42 +8.3 LogMeIn LOGM 1.20f 1.0 ...cc 134.80 93.65 561 115.60 +1.0 LoneRs n LONE ... ... ... 5.65 2.43 34 3.99 +.5 LI Block n LBCC ... ... ... 9.49 1.70 102 2.66 -47.8 LongFin n LFIN ... ... ... 142.82 4.69 1947 34.68 -38.4 LoopInd n LOOP ... ... ... 19.00 12.03 28 15.90 +9.8 LoralSpac LORL ... ... 34 51.75 36.80 51 42.35 -3.9 LoxoOncol LOXO ... ... ...dd 135.74 40.52 371 113.90 +35.3 lululemn gs LULU ... ... 37 83.98 47.26 3946 78.71 +.2 Lumentm n LITE ... ... 24 74.40 40.35 1665 66.40 +35.8 Luminex LMNX .24 1.1 31 22.42 17.70 168 20.91 +6.1sLunaInn h LUNA ... ... ...dd 3.19 1.16 215 3.15 +29.6 LuthBur n LBC .23 1.9 ... 13.60 11.50 76 11.83 -1.7M -:tM III Aq un MIII ... ... ... 10.42 8.71 8 8.25 -16.8 M III Aq wt MIIIW ... ... ... .99 .27 .93 +18.2 M III Ac un MIIIU ... ... ... 11.85 10.00 1 10.18 -4.0tMACOM MTSI ... ... ...dd 65.99 16.49 1132 16.55 -49.1 MAM Soft MAMS ... ... 20 9.42 5.93 1 7.65 +1.9 MB Fncl MBFI .96f 2.4 17 47.64 38.29 747 40.33 -9.4 MB Fin pfC MBFIO .39p ... ... 26.48 24.20 9 24.95 -5.1 MBT Fnl MBTF .24a 2.4 15 12.10 9.25 29 10.00 -5.7 MCBC n MCFT ... ... 23 28.62 15.30 137 24.92 +12.2 MDC Pr gs MDCA .84 12.1 2 12.26 6.53 443 6.95 -28.7 MEI Phrm MEIP ... ... ...dd 3.26 1.48 74 2.10 MER Tel rs MTSL ... ... ...dd 4.49 1.31 9 1.74 -17.5 MGE Engy MGEE 1.29 2.3 27 68.70 51.05 81 56.30 -10.8 MGP Ing MGPI .32a .4 45 90.34 47.64 194 86.24 +12.2 MI Acq n MACQ ... ... ... 11.41 8.34 16 10.36 +1.7 MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4 MI Acq un MACQU ... ... ... 12.95 10.17 12.95 +21.9 MKS Inst MKSI .72 .6 19 128.28 64.75 646 114.85 +21.5 MMA Cap MMAC ... ... 7 30.58 18.00 14 27.10 +11.5 MSB Fin MSBF .12a .7 ...cc 19.30 15.50 1 18.25 +2.5 MTGE Inv MTGE 2.00 11.0 5 20.00 16.15 393 18.10 -2.2 MTGE pfA MTGEP 2.03 7.8 ... 27.42 25.00 2 26.15 +.2 MTS MTSC 1.20 2.3 14 57.50 44.65 63 51.85 -3.4sMTchAcq n MTEC ... ... ... 9.63 9.58 57 9.60 -.2 MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.28 9.94 10.17 +1.0 MVB Fin n MVBF .03p ... ... 20.40 16.93 11 19.69 -2.0 MYOS MYOS ... ... ...dd 3.28 1.03 219 1.29 -4.9 MYR Grp MYRG ... ... 24 43.49 23.00 81 30.61 -14.3 Macatawa MCBC .24 2.3 20 10.70 8.87 40 10.36 +3.6 MackFn MFNC .48 3.0 14 16.80 13.16 6 16.25 +2.2 MacroGen MGNX ... ... ...dd 32.74 14.36 1511 23.60 +24.2 MadrigP rs MDGL ... ... ...dd 154.75 13.09 195 104.55 +13.9 Magal MAGS ... ... ...dd 8.00 4.13 21 5.92 +17.0 MagellnHlt MGLN ... ... 24 109.80 65.30 187 106.50 +10.3 MagicSft MGIC .26e 3.2 21 9.50 7.40 22 8.20 -2.1 MagicJack CALL ... ... ... 8.75 5.55 52 8.45 MagneG rs MNGA ... ... ... 69.75 .91 401 .98 -79.6 MagyarBc MGYR ... ... 68 13.95 12.01 2 12.26 -4.2 MaidenH MHLD .60 9.4 ...dd 14.25 5.55 337 6.40 -3.0 MainSrce MSFG .72 1.8 20 41.07 30.82 205 39.05 +7.5 MMyTrip MMYT ... ... ...dd 40.90 22.40 367 33.50 +12.2 MalibuBoat MBUU ... ... 34 36.81 20.68 198 33.02 +11.1 MalvernBc MLVF ... ... 15 28.20 21.00 3 25.60 -2.3 MamEngy n TUSK ... ... ... 33.67 10.88 176 28.69 +46.2 ManTech MANT 1.00f 1.8 19 62.24 33.50 184 54.39 +8.4 ManhAssc MANH ... ... 25 54.21 39.63 516 41.34 -16.6 ManhBrCa LOAN .48f 7.0 16 7.20 4.65 34 6.90 +16.0sManitex MNTX ... ... ...dd 12.04 6.21 86 11.86 +23.5 MannKd rs MNKD ... ... ...dd 6.96 .67 1865 2.50 +7.8 Mannatech MTEX .50 3.3 7 17.30 12.51 3 15.07 +.5 MaraPat rs MARA ... ... ... 10.03 .50 2023 1.20 -70.7 MarchxB MCHX .50e ... ...dd 3.13 2.21 203 2.72 -1.3 MarPet MARPS .32e 8.3 8 4.75 2.83 2 3.84 +12.9 MarinusPh MRNS ... ... ...dd 9.87 1.13 558 3.53 -56.7 MktAxess MKTX 1.68f .8 59 229.84 171.45 257 217.28 +7.7 MarlinBs MRLN .56 2.0 19 29.95 20.26 17 28.20 +25.9 MarIntA MAR 1.32 1.0 35 149.21 90.00 1779 135.59 -.1sMarrone MBII ... ... ...dd 2.30 .85 784 2.32 +110.9 MartenTr s MRTN .10 .4 36 29.60 12.99 356 22.25 +9.6 MartinMid MMLP 2.00 14.9 20 20.55 12.70 104 13.45 -3.9 MarvellTch MRVL .24 1.1 67 25.18 14.58 7225 21.39 -.4 Masimo MASI ... ... 36 104.71 80.69 472 85.62 +1.0sMatch n MTCH ... ... 58 46.95 15.42 2637 44.23 +41.3 Materialise MTLS ... ... ... 16.50 8.75 45 12.89 +1.4 MatlinPr n MPAC ... ... ... 10.02 9.65 9.77 +.1 MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8 MatlnPrt un MPACU ... ... ... 11.00 10.00 10.29 +1.4 MatrixSv MTRX ... ... ...dd 20.25 7.80 147 13.70 -23.0 Mattel MAT .60 4.5 94 25.97 12.71 5066 13.19 -14.2 Mattersight MATR ... ... ...dd 3.70 1.93 25 2.10 -17.6 MatthInt MATW .76 1.5 16 72.60 49.60 133 49.80 -5.7 MaximIntg MXIM 1.68f 2.8 26 74.94 43.35 3203 59.41 +13.6 MaxwellT MXWL ... ... ...dd 6.61 4.29 537 5.99 +4.0 MaysJ MAYS ... ... 64 47.00 33.55 11 38.00 -2.6 MazorRbt MZOR ... ... ...dd 76.56 26.60 420 59.46 +15.2 McGrathR MGRC 1.36f 2.6 8 55.65 32.09 89 53.21 +13.3 MedalFin MFIN .20 4.3 46 5.56 1.84 61 4.61 +30.7 MedalF 9 21 MFINL 2.25 8.8 ... 26.96 16.36 5 25.45 -5.2 MedTrBill MTBC ... ... ...dd 5.44 .29 151 3.39 +29.9 MedTBill pf MTBCP 2.75 10.8 ... 27.80 22.90 38 25.46 +.8 MediCo MDCO ... ... ...dd 55.95 24.45 1401 33.23 +21.5 MediciNova MNOV ... ... ...dd 14.50 4.40 175 11.63 +79.8 Medidata MDSO ... ... 83 85.92 54.91 480 63.81 +.7 Medigus rs MDGS ... ... ... 3.35 1.12 88 1.24 -6.1 MediWound MDWD ... ... ...dd 8.25 3.56 16 5.20 +16.9 Medpace n MEDP ... ... 37 39.64 21.76 172 36.12 -.4 MeetGrp MEET ... ... ...dd 6.45 1.87 1226 1.90 -32.6 MelcoResE MLCO .32e 1.1 93 30.49 18.19 4909 28.71 -1.1tMelinta rs MLNT ... ... ... 24.25 8.30 210 7.65 -51.6 Mellanox MLNX ... ... 57 76.80 41.55 422 72.15 +11.5sMelroseBn MELR .34e ... 25 20.10 16.55 0 20.25 +1.3 MenloTh n MNLO ... ... ... 39.86 20.50 26 35.87 +24.9 Menus n MRUS ... ... ... 25.44 13.23 3 17.50 -9.8 MercadoL MELI .60 .2 ...cc 417.91 207.48 1358 352.21 +11.9 MercBank MBWM .88f 2.6 18 38.08 28.92 22 33.60 -5.0 MercerIntl MERC .50 4.0 21 15.00 10.45 122 12.40 -13.3 MerchBcp n MBIN .24f 1.1 ... 23.77 16.27 27 22.68 +15.2 MercSys MRCY ... ... 55 55.00 36.09 688 47.17 -8.1 MeridBcp EBSB .20f 1.0 27 21.85 15.85 280 19.90 -3.4 MeridnBk n MRBK ... ... ... 21.37 16.56 2 18.10 -9.4 MeridBio VIVO .50 3.5 20 16.45 12.75 155 14.40 +2.9 MerdW wt h MRDNW ... ... ... .65 .10 .14 -12.5 MeridWs hn MRDN ... ... ... 4.00 .50 97 .63 -40.6 MeritMed MMSI ... ... 51 49.50 28.00 314 43.50 +.7tMerrimP rs MACK ... ... 1 27.08 8.25 192 8.05 -21.5 Mersana n MRSN ... ... ... 21.01 12.45 92 17.31 +5.4 MesaLabs MLAB .64 .5 ...dd 169.81 117.71 12 136.53 +9.8 Mesoblast n MESO ... ... ... 12.50 4.74 39 5.89 +.9 MetaFincl CASH .52 .5 21 117.98 60.70 64 108.00 +16.6 Methanx MEOH 1.32f 2.2 19 64.60 39.48 826 59.15 -2.3 Michaels MIK ... ... 9 27.87 17.25 1964 19.65 -18.8 Microbot rs MBOT ... ... ... 6.18 .70 274 .71 -30.4 Microchp MCHP 1.45 1.5 97 101.48 71.40 2789 94.40 +7.4 MicronT MU ... ... 6 63.42 26.36 67580 52.40 +27.4 MicronetE MICT ... ... ...dd 1.77 .65 62 1.36 +21.4 Micronet wt MICTW ... ... ... .35 .05 .10 -33.3 MicroSemi MSCC ... ... 28 67.52 46.09 2464 65.51 +26.8 Microsoft MSFT 1.68 1.9 65 97.24 64.35 54727 89.47 +4.6 MicroStr MSTR ... ... 19 196.35 122.16 92 128.42 -2.2 Microvisn MVIS ... ... ...dd 3.25 1.03 211 1.13 -30.7 MidPenn MPB .60f 1.8 17 37.90 25.10 6 32.45 -2.0 MidConEn MCEP ... ... ...dd 2.53 .92 32 1.43 +21.0 Midatech n MTP ... ... ... 3.27 .79 7 .85 +1.4 Middleby MIDD ... ... 23 142.00 107.53 911 122.73 -9.1 MiddledB MBCN 1.12f 2.3 16 54.60 42.10 2 48.85 +1.3 MdsxWatr MSEX .90 2.5 25 46.74 32.23 37 36.25 -9.2 MidlStBc n MSBI .88f 2.8 16 36.50 28.70 176 31.15 -4.1 MidWOne MOFG .78f 2.4 17 37.94 30.56 27 32.70 -2.5 MillerHer MLHR .72 2.4 14 41.85 29.25 768 30.25 -24.5 Mimecast n MIME ... ... ...dd 39.33 20.33 152 35.39 +23.4 MiMedx MDXG ... ... 29 18.25 6.05 2517 6.73 -46.6 Mind CTI MNDO .30e 13.3 11 2.55 2.07 57 2.26 -8.3 Mindbody n MB ... ... ...dd 43.45 21.57 224 39.30 +29.1 MinervaN NERV ... ... ...dd 11.15 4.80 103 6.05 Miragen rs MGEN ... ... ... 15.91 5.01 303 7.02 -32.7 MiratiTher MRTX ... ... ...dd 37.62 2.70 373 29.75 +63.0 Misonix MSON ... ... ...dd 12.00 7.05 0 9.70 +2.6 Mitcham MIND ... ... ...dd 5.12 2.82 2 3.39 +6.9 Mitchm pfA MINDP 2.25 9.6 ... 24.50 22.34 4 23.35 +.4 MitekSys MITK ... ... 20 10.75 6.20 400 7.35 -17.9sMitelNet g MITL ... ... ...dd 9.71 6.21 2397 9.47 +15.1 MobileMini MINI 1.00f 2.3 38 46.10 26.70 268 43.50 +26.1 MobileIron MOBL ... ... ...dd 6.78 3.20 516 4.85 +24.4 ModMed n MMDM ... ... ... 10.24 9.65 0 9.94 +1.4 ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0 ModMed rt MMDMR ... ... ... .50 .30 .46 +18.7 ModMed un MMDMU ... ... ... 12.50 10.09 1 10.60 +.8 MolecTemp MTEM ... ... ...dd 13.25 .35 51 8.76 -12.6 Moleculin n MBRX ... ... ... 3.75 .71 322 1.86 Momenta MNTA ... ... ...dd 19.25 11.85 796 17.25 +23.7 Momo MOMO ... ... ... 46.69 22.49 5909 36.02 +47.1 MonakGp n MKGI ... ... ... 5.07 3.95 15 4.43 -10.9 MonarCas h MCRI ... ... 30 47.92 28.37 60 42.01 -6.3 Mondelez MDLZ .88 2.2 21 47.23 39.19 6717 40.91 -4.4 MoneyGrm MGI ... ... ...dd 17.92 8.58 449 8.64 -34.4sMngDB A n MDB ... ... ... 45.09 24.62 1421 41.94 +41.3 MonPwSys MPWR 1.20f 1.0 87 127.61 88.19 419 115.72 +3.0 Monotype TYPE .46f 2.0 54 26.75 15.75 251 22.65 -6.0 Monro MNRO .72 1.4 31 64.15 39.65 412 52.10 -8.5 MonroeCap MRCC 1.40 11.5 9 16.20 12.18 157 12.20 -11.3 MonstrBv s MNST ... ... 41 70.21 44.35 1804 56.25 -11.1 Mornstr MORN 1.00 1.0 25 103.46 68.43 64 95.62 -1.4 MoSys rs MOSY ... ... ...dd 2.70 .55 138 1.18 +6.3 MotifBio n MTFB ... ... ... 13.75 5.88 4 8.80 -18.6 MotifBi un MTFBW ... ... ... 9.94 1.21 4.40 +14.9 MotorcarP MPAA ... ... 25 31.57 20.11 96 21.48 -14.0 MotusGI n MOTS ... ... ... 5.30 3.75 8 4.58 +4.6 MtnPDia g MPVE ... ... ... 4.10 2.40 41 2.60 -5.5 Moxian n MOXC ... ... ... 4.16 2.01 65 2.91 -24.4 MudrickC n MUDS ... ... ... 9.62 9.55 9.59 -.1 MudrcC un MUDSU ... ... ... 10.27 9.98 10.19 +1.9 MultiColor LABL .20 .3 18 89.70 61.90 84 66.15 -11.6 MustBio n MBIO ... ... ... 13.35 8.06 67 11.00 -8.3 MutualFst MFSF .72 2.0 19 40.50 30.75 10 35.85 -7.0 MySize n MYSZ ... ... ... 3.58 .57 777 1.43 +120.7 Mylan NV MYL ... ... 9 47.82 29.39 3531 39.53 -6.6 MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5tMyndAn n MYND ... ... ... 5.05 1.75 13 1.48 -56.5 MyoKard n MYOK ... ... ...dd 62.83 10.80 300 48.65 +15.6 MyriadG MYGN ... ... 15 41.57 17.50 627 29.39 -14.4N -:NBT Bcp NBTB 1.00f 2.8 18 40.85 31.28 98 35.23 -4.3 NCS Mltst n NCSM ... ... ... 29.07 13.85 49 15.27 +3.6 NETgear NTGR ... ... 80 71.42 41.50 295 56.65 -3.6 NF EngSv NFEC ... ... ... 3.65 .76 420 1.63 +68.0 NI Hldg n NODK ... ... ... 18.80 14.33 7 16.51 -2.8 NIC Inc EGOV .32 2.4 17 22.40 12.65 387 13.30 -19.9 NICE Ltd NICE .64 .7 40 98.48 66.22 233 91.79 -.1 NII Hldg n NIHD ... ... ...dd 2.35 .22 700 2.11 +397.6 NMI Hldg h NMIH ... .