Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

If youre a lawmaker in Tallahassee, youre likely one of the states elite. Youre 147 times more likely to be a chief executive than the average Floridian and 37 times more likely to be a lawyer. You dont work a clerical of“ce job that one in every six employed Floridians do. You get paid a modest amount to be a state legislator, but you likely dont survive on that income. You are a representative. But what do you represent? Florida currently has 154 legislators (there are six vacancies). Nearly half are lawyers or chief executives. The overall Florida workforce is much different. Floridians are much more likely to work as salespeople, clerks, waiters or secretaries. If the Legislature re”ected the state, 27 legislators would work of“ce and administrative support jobs „ which include everything from postal workers to secretaries. (Its what we mean when we say of“ce worker.Ž) None do. Twenty would work sales jobs like insurance or real estate sales. Five do. And 17 would work in food prep. None do. We looked at state “nancial disclosures, campaign websites, LinkedIn pro“les and press reports and conducted phone and email interviews with lawmakers. Using the 2018 U.S. Bureau of Labor Statistics Standard Occupational Classi“cation Manual to classify the lawmakers occupation, we found that the majority of legislators were pulled from the ranks of ownership, management or the legal world „ professions occupied by a small, elite fraction of the overall Florida workforce. (Read more about our methodology below.) The Times analysis provides a snapshot of the Legislature „ a two-dimensional image. It does not account for the entire span of a lawmakers career. Many legislators have worked in the industries that are unrepresented according to our breakdown. Still, the analysis does show the type of industries and positions that allow someone to serve in the Legislature. Florida has whats called a citizen Legislature,Ž where its members ostensibly have full-time jobs in addition to their lawmaking responsibilities. The body, unlike full-time legislatures in New York or Michigan, has just 60 regular session days to By KIRBY WILSON and L ANGSTON TAYLORTAMPA BAY TIMES executives 39lawyers 33office workers 0Why doesnt Floridas Legislature look anything like Floridas workforce? AP PHOTO LEGISLATURE | 6Just two days after the Parkland massacre, a couple of high school girls were injured by a drive-by shooting outside Middleton High School in Tampa. Sen. Darryl Rouson, D-St. Petersburg, visited the school shortly after to see what he could do. He said he was shocked to learn the schools 1,600 students had only one psychologist, who only worked three days a week. Its virtually nonexistent what school districts are doing to help the mental health of our students,Ž Rouson said. Middletons situation is not uncommon in Florida, where school mental health programs have been chronically underfunded and short-staffed for decades. Yet Floridas leaders are pointing to this same cash-starved system as a way to treat more students who could pose possible threats. To make good on that, theyll have to make up for lost ground.After Parkland, Florida looks to mental health programs and campus officers as fixes. But its underfunded both.By EMILY L. MAHONEYTIMES/HERALD BUREAUPARKLAND | 6 AP PHOTOFlorida Gov. Rick Scott, far center, holds a statewide roundtable on school safety at the Florida Capital in Tallahassee, Feb 20. Pulitzer Prize winner2 0 1 6 AN EDITION OF THE SUNVOL. 126 | NO. 59AMERICAS BEST COMMUNITY DAILY 0 percent chance of rainHigh 86 Low 66$1.50 www.yoursun.comTodays weather:www.yoursun.comFIND US ONLINE CHARLIE SAYS ...Another beautiful day in my swamp! 705252000258Daily Edition $1.50 Wednesday, February 28, 2018 INSIDETHE SUN: Crosswords ..............7 Local Sports ......... 10 Obituaries .............15 Police Beat ............12 State .....................16 Viewpoint ............8-9OUR TOWN: Calendar ................20 Classifieds ........13-20 Local News .....1-6, 20NEWS WIRE: Comics/Puzzles .........7-9 Nation ......................3 Stocks ...................4-5 TV Listings ................6 Weather ...................2World ...................10SPORTS: Lotto .......................2FEDEX BUCKS CORPORATE TREND, STICKS WITH NRAWhile more than a dozen major U.S. companies have ended business partnerships with the National Rie Association, FedEx says its sticking with the group. See The News WireKay Ramsey has visited her condo in Port Charlotte nearly every day for a year to check her mail, but shes ready to cut out the commute. Following a “re at Oxford House complex on Gertrude Avenue on Feb. 13, 2017, 16 condos, including Ramseys, were damaged and required repair. The “re erupted in a second-”oor condo. Residents living on two ”oors in half of the building had to evacuate. Their units suffered smoke and water damage and since then, affected residents havent been permitted to move back home. Half of the complex was torn down to the studs and underwent remediation for units to become livable again. Ramsey stayed the year at her brothers home nearby. She said being without her home after the “re has been an emotional roller coasterŽ that she wouldnt wish on anyone.Ž Neighbor Alicia Cuebas agreed. It has been a very long year,Ž said Cuebas Monday from her newly renovated condo, which now features granite counter tops, new cabinets, ”oors, “xtures and fresh paint. She said she has been staying with family, but is excited and ready to move home once inspectors give the OK. Residents Monday didnt know exactly when they would be permitted to return for good „ but a few of them hanging around their empty places said they hoped it would be soon. Fire inspections are required in common areas, and permitted work in the condos must also be inspected before certi“cate of occupancy can be issued, Charlotte County Spokesperson Brian Gleason said Monday. If its requested by condo owners, inspectors will determine One year after fire, residents await homecomingBy ANDREA PRAEGITZERSTAFF WRITER HOMECOMING | 7MURDOCK „ The mammoth Sunseeker Resort planned for Charlotte Harbor just got bigger. County commissioners on Tuesday unanimously approved a request by Sunseeker to acquire 3.6 acres of county land on the east side of U.S. 41, which will add another 202 hotel rooms and 142 condos to the main project on the other side of Tamiami Trail. As a result, the $800 million hotel-condo resort would comprise 862 condos, 277 hotel rooms, along with multiple restaurants, bars and shops lining a public one-mile Riverwalk along the waterfront. Although a long series of approvals still lie ahead, the project is moving forward with the demolition of buildings on 22 acres of recently purchased private property. This weeks action is just one step in the process, but a signi“cant one as commissioners gave their full-throated backing of the overall project. Thank you for coming to Charlotte County,Ž Commission Chairman Ken Doherty said. This is a very good proposal. This is transformational. It would be irresponsible of Ken Doherty not to support this.Ž In effect, the county is swapping its land, located east of U.S. 41 and south of Melbourne Street, for $16.3 million in infrastructure Sunseeker Resort buying Charlotte County landBy GARY ROBERTSSTAFF WRITERBUYING | 7CALL US AT941-206-1000CHARLOTTE SUN

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ...................$40.50 3 Months ...................$121.50 6 Months ...................$243.00 1 Year .......................$485.99Does not include Waterline and TV Times. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscrip tion rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia Publisher .................................................Glen Nickerson ..............941-205-6400 Executive Editor ......................................Jim Gouvellis .................941-206-1134 Regional Director of Advertising .............Robert E. Lee .................941-206-1006 Circulation Director .................................Mark Yero ......................941-206-1300 Arcadian Editor .......................................Craig Garrett .................863-494-3925 Arcadian Publisher ..................................Joe Gallimore ................863-494-7049 Charlotte Sun Editor ................................Garry Overbey ...............941-206-1143 North Port Sun General Manager ............Mike Ruiz ......................941-564-3284 North Port Sun Editor ..............................Scott Lawson ................941-429-3002 Englewood Sun Publisher .......................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ...............................Chris Porter ...................941-681-3022 Editorial Page Editor ..................................Steve Baumann .............941-681-3003 SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100. LOCAL/REGIONAL NEWSMURDOCK „ Steve Schroeder assured Charlotte County commissioners Tuesday the fourth annual Englewood Beach Waterfest will build upon its past successes. We cant survive being just a boat race,Ž said Schroeder, president of the allvolunteer organizing board. We are reaching out to create a total family experience on Englewood Beach during the week of Waterfest,Ž Schroeder told commissioners. Held in November, Waterfest events culminate with two days of Offshore Powerboat Associations championship racing at Englewood Beach on Manasota Key. Waterfest will kick off this fall with a week long Paddlefest from Nov. 9-11 that will include stand-up paddleboard competitions and other activities. The racing events will kick off Nov. 16 with a block party on West Dearborn Street. Power boat racing will be Nov. 17-18 at Englewood Beach. Updates on activities will be posted regularly on englewoodbeach waterfest.com and on Waterfests Facebook page. Last years Waterfest board spent $193,000 to stage events. If in-kind services are included, the costs reach $400,000. We are planning a lot more for all of our spectators,Ž Schroeder said. Considering organizers saw a $90,000 drop in public sector contributions, Waterfest 2017 still managed to stay $12,000 in the black, Schroeder said. Waterfest was able to make $1,000 donations to the Project Graduation organizations for Lemon Bay and North Port high schools. Our goal is to support youth and environmental activities in 2018,Ž Schroeder said. We have to “gure that out.Ž Waterfest 2017 saw increases in ticket sales „ which cost $15 in advance and $20 at the gate „ over the previous year. Vendors also saw greater revenues. In the Englewood and surrounding areas, 7,500 hotel and other rentals are directly credited to Waterfest. Organizers estimate 29,900 attended Waterfest events. Waterfests success, however, still needs in-kind assistance from Charlotte and Sarasota counties, as well as support from the sheriffs of“ces and emergency services. The long-term goal is for Waterfest to become “nancially self-suf“cient, Schroeder suggested. The Waterfest board implemented a formal business plan for the upcoming events and hopes to attract more local and corporate sponsors. Equally, Waterfest depends upon the several hundred community volunteers who help to stage events. For more information, call 941-473-9795.Email: reilly@sun-herald.comWaterfest 2018 already taking shapeBy STEVE REILLYSTAFF WRITER SUN PHOTO BY STEVE REILLYThe new volunteer board is already charting the course for the fourth annual Englewood Beach Waterfest in November. The new board includes (rst row) Steve Gardiner, rst vice president; Steve Schroeder, president; Lee Krendl, second vice president; (second row) directors David Roth, Jack Donovan, Ray LaBadie; Don Shaurette and Kathleen Jarosik. Not photographed are Debbie Marks, Dave Lutz and Ed Hill.Scholarships availableThe Kiwanis Club of North Port has scholarships available to North Port graduating seniors based on need and community service. Kiwanis Club (noon) is honoring one member, Jodi Frasier, who died this year. Frasier was a nurse who worked with pioneering heart surgeons. The Kiwanis Club has its annual scholarship for graduates pursuing nursing or other medically-related career. Applicants with strong community service backgrounds will also be considered.Ž Applications can be requested via email. Students or parents can email carolannpa@ gmail.com with Kiwanis Scholarship Application RequestŽ in the subject line.Art FundraiserThe North Port Art Centers annual Garden Party Tea and Fashion Show is set for Sunday, March 18. Reservations for it are available for $25 and can be purchased during normal business hours between 9:30-2:30 p.m. Monday-Friday at the art center, located at 5450 Sam Shapos Way in North Port. For more information, call 941-423-6460. COMMUNITY NEWS BRIEFS Swimwear Sale Wednesday & Thursday TAKE $15 OFF*Choose from our entire stock of NEW 2018 ARRIVALS from Maxine, Gabar, Penbrooke and CeebSizes: 8 18. Compare at $66 $98 2 DAYS ONLY!$34.98 $59.98NOW $49.98 $74.98In-Store & Online: THURSDAY March 1 WEDNESDAY February 28€PLUS, IN-STORE ONLY BONUS COUPONS!*$15 off may not be substituted with 40% coupon. 25% OFF Any One Regular Priced ITEMSEE EXCLUSIONS* Valid 2/28/18-3/1/18Must have coupon to receive discount. Cannot be combined with any other discount. Limit (2) 25% o coupons per customer. Selection may vary by store. No adjustments made on previously purchased merchandise.* BONUS COUPON TAKE 40% OFF Any One Regular Priced ITEMSEE EXCLUSIONS* Valid 2/28/18-3/1/18Must have coupon to receive discount. Cannot be combined with any other discount. Limit (1) 40% o coupon per customer. Selection may vary by store. No adjustments made on previously purchased merchandise.* BONUS COUPON TAKE 25% OFF Any One Regular Priced ITEMSEE EXCLUSIONS* Valid 2/28/18-3/1/18Must have coupon to receive discount. Cannot be combined with any other discount. Limit (2) 25% o coupons per customer. Selection may vary by store. No adjustments made on previously purchased merchandise.* BONUS COUPON TAKE*One piece suits or $7.50 off each swim separate pieceDISCOVER THE ANTHONYS WOMAN IN YOU. *Not valid on ABS, Artex, Avalin, Bali, Belldini, Cabana Life, Claudia Nichole, Coobie Bras, Foxcroft, IBKUL, Icantoo, Ili, Kri stin Crenshaw, Lindi, Magnifique, Neyelle, NYDJ, Orly, Peter Popovitch, Pleats, RainCapers, RBX, Seabreeze, Sondra Roberts, Spa nx and Topanga. Cannot be combined with any other discount. Selection may vary by store. No adjustments made on previously purchased merchandis e. A clearance item is one that has been reduced at least twice and has a price ending of $.97.Punta Gorda (in Cross Trail Center) € 941-505-2177 | Fort Myers (at College Parkway Center) € 239-275-3111 Nokomis/Venice € 941-488-7643FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonys”a.com MON … FRI 10:00-7:00 € SAT 10:00 … 6:00 € SUN 11:00 … 5:00 ADNO=50531495

PAGE 3

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 3 Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 2/28/18. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 130st Place Readers Choice Awards Lowest Price Guaranteed 12 Months No-Interest Financing Largest Brand Selection Company Owned Service Center est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Front Load Washer Steam True Steam27Ž 7.4 cu.ft. Electric Dryer SALE! $649 DRYER DVE52M7750W 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator27Ž 5.2 cu.ft. Top Load Washer 27Ž 7.4 cu.ft. Electric Front Load Dryer H 691/2 x W 353/4Ž x D 321/4Ž Convection SALE! $2,399 PYE22KSKSS SALE! $2,199 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $399 WASHER GTW330ASKWW SALE! $399 DRYER GTX33EASKWW MATCHING DRYERH 697/8Ž x W 353/4Ž x D 351/4Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range 24Ž Built-In Dishwasher2.0 cu.ft. 1,000w over-range microwave H 683/4Ž x W 355/8Ž x D 34Ž ConvectionKRFF507ESS KSEG700ESS KDTE334GPS KMHS120ESS26.8 cu.ft. French Door Refrigerator MATCHING DRYER MATCHING DRYER Convertible Drawer SALE! $999 GSS25GSHSS 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US 30Ž Freestanding RangeNE59J7630SS Convection SALE! DRYER DLEX3570W$849 Multi Steam ActiveWash Pre-Treat Built-in Sink Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $359 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $749 LRE3193ST SALE! $499 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $599 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming CenterConvection SALE! $499 WHITE SHE3AR72UC SALE! $599 STAINLESS SH3AR75UC 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST 130Voted Best Place to Buy!Readers Choice Awards!1st Place SALE! $649 WASHER WA52M7750AW SALE! $449 DW80J3020US Steam Self-Clean 5 Smoothtop Elements We Service What We Sell! SALE! $849 WASHER WM3770HVA Deep Rinse Counter-Depth Look for the big SALE! $1,199 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Twin Cooling Plus 2.1 cu.ft. 1,000w over-range microwaveME21M706BAS Save $1,979! Counter-Depth Appliances & Electronics est. 19541700 Tamiami Trail, Port CharlotteMonday-Saturday 9:30am-6pm, Sun 11am-6pm 49ŽLED43ŽLED 1080p Smart LED HDTV Netflix, Amazon, Hulu PLUS, VUDU, YouTube, SMARTTV SALE! SALE!SALE! SALE! 55Ž $59950Ž $47943Ž $44975Ž $1,699 UN55MU6300F UN50MU6300F UN43MU6300F UN75MU6300F 55ŽLED75ŽLED50ŽLED43ŽLED 4k Ultra HD SALE! 49Ž $44943Ž $329 49LJ5500 43LJ5500 Family Owned & OperatedCelebrating 64 years of serving SW Florida!2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Save $1,556! REBATEMSRP: $6,849SALE$4,966AFTER $400 save $1,883! REBATEMSRP: $4,298SALE$2,319AFTER $257 REBATESALE$3,216AFTER $300 MSRP: $4,849 REBATESALE$4,443AFTER $400 MSRP: $5,999 Save $1,633! Sale & Clearance!ADNO=50530816

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 5 ADNO=54530244

PAGE 5

Page 6 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 FROM PAGE ONE pass laws. The legislator salary of $29,697 per year is not meant to support a family or a career; its meant only to supplement a fulltime paycheck or other income. Its a system designed in theory to allow the nine-to-“ve Floridian a seat at the table. In practice? Anyone who has to be home to do their job or make a living has a very big structural challenge to participating in the Legislature,Ž said Sen. Tom Lee, a Republican home builder from Thonotosassa and the former Senate President. (The Senate President and the House Speaker receive $41,181 per year, hardly compensating them for the extra hours those posts demand.) Winning or holding a legislative seat poses challenges for Floridians with white collar jobs, too. Jason Fischer, a freshman House member, said he had to quit his business development gig at Uretek Holdings (now called Groundwork Solutions) in 2016 so he could campaign while raising newborn twins. It was only after Fischers post-election life quieted down that the engineer was able to land a job at HNTB, an infrastructure solutions “rm. Im thankful to work for a company that allows me the ”exibility to work in the Legislature,Ž Fischer said. (Hes one of two engineers in the Legislature, a number that tracks with the states share.) But not many professions allow employees like Fischer to be away from the of“ce for months on end. The demands of the Legislature disqualify most of the workforce from seeking of“ce. Generally those who serve are those who are self-employed, retired, wealthy or have a willingness to live on a modest lawmaker salary (yet who can still raise vast sums of money to get themselves elected). The Times analysis showed that of the Legislatures 33 lawyers, more than half of them owned a share of their primary law “rm. Being self-employed often comes with the ability to set your own schedule. For some “rms, having even non-partners in the Legislature provides enough bene“ts that theyll tolerate the time spent away from the of“ce. Its a nice added value to have a prominent legislator on the letterhead who may have practical insights as youre dealing with other matters of public policy,Ž Lee said. It wasnt just the lawyers who had “nancial freedom, the analysis showed. In total, at least 60 legislators owned at least a share of their place of work. At least four were the bene“ciaries of six-“gure family trusts. Five lived primarily off of income from Social Security or another retirement program. One, Rep. Emily Slosberg, D-Boca Raton, garnered most of her income from a decades-old court settlement. (Slosberg was awarded the settlement after a car accident that killed her 14-year-old twin.) Few lawmakers legislate in order to eat. The Times analysis found that fewer than one in “ve lawmakers lived primarily off of their Tallahassee paycheck. Just nine out of 154 reported lawmaking as their only source of income. (Florida law does allow lawmakers a modest per diem for travel, $36 a day for food and allowances for lodging and other expenses. Those small contributions arent enough to make a legislative salary livable, lawmakers said.) Senate minority leader Oscar Braynon, D-Miami Gardens, was charged with recruiting Democratic Senate candidates for the 2016 elections. More than one prospect told him professional constraints made it impossible to run for of“ce. Even some selfemployed lawmakers said its dif“cult to run a business and legislate at the same time. Rep. Bob Rommel, R-Naples, who owns several restaurants, said he has relinquished dayto-day responsibilities of his businesses to focus on the rigorous work of legislating. Being a legislator is way more than the part time job they tell you,Ž Rommel said. Paying legislators so little for so much work poses ethical challenges too, lawmakers said. The meager salary can encourage elected of“cials to „ as Lee put it „ monetizeŽ the lawmaking experience. A former lawmakers expertise is worth a great deal to a special interest group once hes “nished serving, some lawmakers said. Its supposed to be service, but its not possible for everybody to do it,Ž noted Braynon, a community outreach consultant. So people are coming in this and saying Ill take the little bit of money now and Ill get more money on the back end.Ž Worse still, some argued, a Tallahassee available only to a certain type of elite has lost touch with the needs of the average Floridian. They just dont understand what life is like for working people, especially the working poor,Ž Rich Templin, Florida AFL-CIOs legislative and political director, said of Florida legislators. Advocates and academics interviewed by the Tampa Bay Times pointed to a number of recent legislative debates in which lawmakers sided with the executive over the worker: debates over the state minimum wage, workers compensation, unemployment bene“ts, union certi“cation „ even Medicaid expansion. But some lawmakers disputed the idea that Florida is governed by the wealthy for the wealthy. Democratic Sen. Kevin Rader, an insurance agent who co-owns his agency, said decades of Republican Party control „ not individual legislator occupations „ have primarily guided state policy over the years. Rep. Randy Fine, R-Palm Bay, a gaming consultant whos run several successful businesses, said a persons success shouldnt be used as a political cudgel. I started as someone who built businesses from the ground up,Ž Fine said. ...I think we need to have more business people in the process, not less.Ž If lawmakers from both sides of the aisle notice the challenges posed by a part-time legislature, they disagree on how best to address them. Some, like Braynon, propose measures that would professionalize the Legislature: increasing lawmaker pay, regulating a lawmakers outside employment „ even turning the Legislature into a full-time body. Others say a professional legislature would give Florida the big-government DNA of California or New York. They say the part-time citizen Legislature, imperfect though it may be, is better than the alternative. The notion of a citizen legislature „ people from all walks of life, business, and industry combining their experience and perspectives to form a government „ has been a guiding principle of our country since its inception,Ž the current Senate president, Joe Negron, said in a statement. But Lee said even guiding principles can sometimes use minor tweaks. He supports a review process that would examine how Tallahassee could better represent the state. You have to, from time to time, take a look at what your founding fathers set up to see whether our process is the most effective,Ž Lee said.LEGISLATUREFROM PAGE 1 SHUTTERSTOCK METHODOLOGY:The Times defined a legislators profession as the job that paid him or her the majority of their reported non-Legislature income. We then coded professions according to the 2018 Bureau of Labor Statistics Standard Occupational Classification Manual. Reasonable minds could disagree about some of the coding decisions. Retired lawmakers were coded according to their most recent non-Legislature profession. Some legislators made the majority of their money from investments or rental income, but the Times only considered their earned wages or salaries. Income information came from 2015 and 2016 financial disclosure forms, when available, and were confirmed through news reports and interviews. Some lawmakers have changed jobs since the moment captured by the Times analysis. There is an average of one school psychologist for every 1,983 students in the state, according to 2016 data from the Florida Association of School Psychologists. The nationally recommended ratio is between 500 and 700 students per psychologist. What we need are adequately staffed schools; we need evidence-based programs,Ž said Donna Berghauser, a psychologist at McLane Middle School in Brandon, east of Tampa, and the president of the Florida Association of School Psychologists. When you have enough people who can do their jobs thats the start of it.Ž Vows to increase the number of armed school resource of“cers also must overcome an existing de“cit. There are 1,518 total of“cers in Floridas more than 4,000 schools. Gov. Rick Scott, on Friday, called for there to be one in every school, with the goal of one of“cer per every 1,000 students by the beginning of the 2018 school year. There is a long way to go,Ž said Commander Dale Tharp of Escambia County Sheriffs Of“ce, the spokesman for the Florida Association of School Resource Of“cers. He was a campus of“cer for 11 years. We need to keep people here. Were losing people to other places for higher salaries.Ž Adding more mental health programs and school resource of“cers have both been nearuniversal rallying cries in Florida, ones that elected of“cials have found easier to unite behind while they feud over gun control. But the issues fueling the current, dire situations for both mental health personnel and school resource of“cers are complex, and involve more than just the funding for those speci“c positions.Something happened to these kidsŽ Sen. Kathleen Passidomo, R-Naples, made it her mission early in the session to lobby for more funding for schools mental health programs. She said they could throw billions of dollars at the issue of mental health and still “nd unmet needs, but she sees this as an important beginning for the Legislature. We havent put enough resources into mental health issues,Ž she said. And look what happens. We have him (the Parkland shooter), we have Pulse, all these shootings all over because something happened to these kids when they were little to turn them into what they became. And if we can identify that and move them back on the right path, thats what we need to do.Ž Her bill has since been incorporated into the Legislatures massive plan in response to the Parkland shooting. Although the Legislature hasnt named a speci“c dollar “gure yet, Sen. Bill Galvano, R-Bradenton, who is leading the Senate side of the plan, said around $100 million will be set aside just for mental health programs in schools. Districts will then have to draft plans for how they will spend these funds, such as on teacher training or making new hires, which the state will review and grant accordingly. But hypothetically, if all of the Legislatures proposed $100 million went solely toward salaries of only school psychologists at that average salary, it would still not be enough to get Floridas studentto-staff ratio within the recommended guidelines. The number of mental health professionals serving students „ which includes psychologists, counselors and social workers „ varies wildly by district and even by school. Florida has even fewer school social workers than psychologists, while counselors have the best student-to-staff ratio at 485 students per professional. All things considered, Berghauser said the numbers still dont tell the full story. Just because there is a psychologist at the school, their role in those individual schools can vary signi“cantly,Ž she said, adding that even Hillsborough County, which has a relatively good studentto-staff ratio, still has a signi“cantŽ number of vacancies. Im assigned to one school but Ive been attending meetings at a neighboring middle school simply because theres no one thats there.Ž Florida is not alone in its shortage of school psychologists „ in fact, theres a national shortage of these personnel. Which means competitive salaries are crucial. The salaries for school psychologists are also dramatically different based on district but the state average of about $59,000 is comparable to many states, Berghauser said. Meanwhile, according to the governors of“ce, a whopping $266 million of Scotts $500 million plan would go toward mental health counselors. The governors of“ce has said it will offer salaries of $70,245 to counselors with the goal of 1 to 750 ratio for mental health personnel. Mental health professionals are optimistic at the possibility of increased funding, which they say will bene“t all students by increasing access to professional help. But more generally, they caution against seeing it as a silver bullet. I dont want to say having more mental health in schools is de“nitely going to prevent another school shooting, but its one part of a complex solution to making sure we address gun violence,Ž said Kelly Vaillancourt Strobach, a lobbyist for the National Association of School Psychologists in Washington. Not trying to con”ate mental illness and violent tendencies, but you have someone who is desperate or looking to lash out in some way, if its incredibly easy for them to get weapons, thats a problem, too.ŽTroubles in law enforcementLocal police departments or sheriffs of“ces, who usually fund at least part of school resource of“cers salaries, are similarly overburdened with budgetary constraints and the need for more people, said Tharp, of the Florida Association of School Resource Of“cers. If you look at most agencies, they cant afford to hire the of“cers they need to hire,Ž he said, adding that rural areas with smaller budgets have it especially hard. Weve got the of“cers that after a few years at the sheriffs department will go to the Florida Department of Law Enforcement or theyll go to Alabama to make more money.Ž At the beginning of this school year, Escambia County Sheriffs Of“ce had to move four resource of“cers off campuses and back onto patrol because of shortages at the station, Tharp said. Although neither the governors of“ce nor the Legislature have yet highlighted speci“ed speci“c dollar amounts to be dedicated toward hiring more school resource of“cers, both have said its a top priority. Im going to do everything I can to make sure we have enough law enforcement at every school,Ž Scott said, rejecting the Trumpbacked notion that the state should allow teachers to be armed. School resource of“cer salaries also vary anywhere from $30,000 to $65,000 depending on the area, Tharp said „ plus each of“cer also requires a car, uniform and mandatory training multiple times per year. Still, Tharp said some much-needed funding could help his department offer higher salaries to keep of“cers longer and increase their manpower. Everybody is always looking to see if this money would be wellspent,Ž he said. This is our future. These are our kids.ŽPARKLANDFROM PAGE 1

PAGE 6

The Sun /Wednesday, February 28, 2018 www.yoursun.com C Page 7 Look for a third crossword in The News Wire section. FROM PAGE ONEif a unit can be occupied while repair work is still going on, according to Gleason. Ramsey said Tuesday she planned to call the county about that, and hoped to be allowed to move home at least by the end of the week. The timing for repairs to get done took a hit from Hurricane Irma, along with “ve to six months of handling insurance issues, according to Bruno Maietta, construction supervisor from Wrightway Emergency Services. New construction is quicker because youre starting with a clean slate,Ž said Maietta. He said with inspector approvals residents may be able to return to “rst-”oor units this week. Upstairs units closer to where the “re broke out could take at least a month longer. The residents said they had to pay hundreds of dollars every month in required homeowner association dues during their year away „ which was a frustration for some. Still, those visiting their units this week said they saw a silver lining. It is a blessing in disguise, Ramsey and Cuebas con“rmed while standing in their remodeled condos. Ramsey selected a color pallet of light grays, while Cuebas went with light wood and earth tones. Ramsey said it was about 1 p.m. and she was watching The Young and the RestlessŽ soap opera on television when “re alarms went off last year. When “re“ghters arrived, smoke was coming from the eaves and from a second-”oor apartment, according to a release last year from Charlotte County Fire and EMS. Residents stood outside the building as crews put out the blaze. I thought Id go back in, but it has been a very long time,Ž said Ramsey. The “re was deemed accidental and was likely caused by combustibles in close proximity to a stove top in the second-”oor apartment, according to a report from the State Fire Marshal. After the “re, one person was sent to the hospital but survived and there were no serious injuries. The resident who owned the unit where the “re started sold and moved, neighbors said.Email: Apraegitzer@sun-herald.comHOMECOMINGFROM PAGE 1 SUN PHOTOS BY ANDREA PRAEGITZERThe outside of Oxford House condo complex o Gertrude Avenue was pictured Monday in Port Charlotte, a year after re erupted in one unit of the building that damaged more than a dozen others. Residents of aected condos had not yet been permitted to move home. Oxford House resident Kay Ramsey sat outside her condo Wednesday, which was remediated and remodeled following a re in an upstairs condo Feb. 13, 2017. More than a dozen units required repairs and residents have not been allowed to return home until inspections are passed. improvements. The county purchased the property for $4.5 million in 2016. These proposed improvements, and their estimated value, include a pedestrian bridge over U.S. 41 ($6.5 million); seawall in front of the project ($2.3 million); boardwalk under the U.S. 41 bridge, connecting Bayshore Live Oak Park to Live Oak Point Park ($715,000); and a marina (no price tag provided). Other enhancements west of U.S. 41 include an expanded seawall along Bayshore Live Oak Park ($1.1 million) and a public parking garage on less than one acre at the east end of Bayshore Live Oak Park ($5.7 million). This policy of accepting public improvements instead of direct “nancial payment also was used in the disposal of property in Murdock Village. The practice, however, remains controversial. Lucienne Pears, county economic development director, assured commissioners that the added tax revenue from the project would more than pay for the land, with the increase in resort property taxes collected by the Charlotte Harbor Community Redevelopment Agency accumulating to $4.4 million by 2021. Sunseeker is expected to open by the end of 2019. If the developer doesnt start construction by 2020, the 3.6-acre property reverts back to the county. More than a decade ago the county identi“ed the area in need of redevelopment, Pears said, calling for an enhanced gateway into Port Charlotte with increased public access to the harbor, along with more restaurants, hotel space and parking. The goal, she said, is to create a sense of place in Charlotte Harbor, attracting young families and a much-desired workforce to grow the local economy. This has been the plan for a long time,Ž Pears said. John Redmond, president of project developer Allegiant Air, said his company is willing to improve infrastructure as a show of good faith with the county, not because the structures are vital to his project. This investment brings with it “nancial risk, he said. No one has any risk on this entire project but us,Ž Redmond told commissioners. We realize its the right thing to do.Ž The value of these public improvements remains an ongoing debate, though. County Commissioner Joe Tiseo questioned if the 350-space parking facility, the seawall and the U.S. 41 bridge are truly for public bene“t. Although the garage would be built with private money and turned over to the county, he noted the parking facility is used in the calculation to satisfy the projects parking requirement. And he is worried about the longterm maintenance costs, which go to the county after seven years. Tiseo stressed that the county will carefully oversee the hot el-condo complex plan from the very beginning. Were going to take as much time as we need to vet this project on behalf of the taxpayers. Were not going to rush this through,Ž Tiseo said. We only have one harbor. Weve got to get it right.Ž Commissioner Stephen R. Deutsch said a parking problem exists in Charlotte Harbor now and will only be magni“ed with an entertainment destination along the waterfront. He said a public-private partnership is the most cost-effective solution. Project endorsements for the project were also heard from the audience, including several members of the private-sector Economic Development Partnership, representing more than 50 local businesses, who said Sunseeker Resort will shape the countys future. The Sunseeker concept is a once-in-ageneration opportunity to take a blighted area that has been underappreciated and underutilized for some time and put something amazing in there that is going to pull the entire harborfront together and raise the quality of life for all the citizens and businesses of Charlotte County,Ž EDP President James Coalwell said. But Charlotte Harbor CRA Advisory Committee members, who earlier had recommended against the sale of county land to Sunseeker, once again voiced their objections to the plan. They said the so-called public improvements would mostly bene“t the developer, not taxpayers. This proposal is probably the worst real estate deal since somebody said, Lets buy that land and call it Murdock Village,Ž Garland Wilson said. County Commissioner Bill Truex responded to the cr iticisms with one of his own, saying he is deeply disappointed in the advisory board. For somebody to stand up and tell me this is the worst deal since Murdock Village, Im sorry, I dont think theyve read or understand anything about this deal,Ž Truex said. This investment is not only the right decision for our community, but a no-brainer.ŽEmail: groberts@sun-herald.comBUYINGFROM PAGE 1

PAGE 7

Page 8 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 OUR VIEW LETTERS TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. HOW TO SUBMIT A LETTER TO THE EDITOREmail letters to letters@sun-herald.comPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth V IEWPOINTCorrection A lot of rage about shooting No one needs these weapons Why is the NRA exempt from taxes? Society at fault, not more guns No good reason to carry AR15 Legion Post 110 loves our veterans Another view of term, HispanicAn editorial Monday incorrectly stated the initial Sunseeker Resort plan had been permitted by Charlotte County. It has been enthusiastically received and is permissible, but no actual plan has been permitted. Editor: Rage, rage against the dying of the light.Ž I rage against a government/ union-controlled school system, with knowledge, would allow a terribly troubled student to remain in school. Was the massacre of 28 beautiful children worth it? I rage that in my 20 years as a teacher and then an additional 20 years as a psychotherapist, I did not double my efforts to help those in need. I rage that a member of the Florida Legislature could suggest a plaque in each school: In God We Trust. Was it the same trustingŽ God who allowed Parkland? I rage that the FBI followed up on the perpetrator and released him. I rage that no mention of the owner of the business who clearedŽ him has not been named. I rage that the U.S. is 114 out of 163 countries on the list of the lawless entities, worse than Rwanda, Cambodia, Serbia. I rage at the American media which has brainwashed us into believing that every other production (it seems) must include guns. I rage against the liberal media which is using the children as pawns for its gun-control bias, even when it knows that gun control, like drugs, will only drive the supply underground. I rage because I must write this. Do not go gentle into that good night. Rage, rage against the dying of the light.Ž Dylan ThomasGary Bell Port CharlotteEditor: Here is the plan from Mr. Trump. Arm the teachers. Editor: The National Ri”e Association is tax exempt. Did you know that the NRA is classi“ed as a tax-exempt social organization? Really? Why? I also feel that if we arm 20 percent of the teachers then we will have 700,000 more guns. Then the revenue for the gun industry will go up. Then the gun industry will give the NRA more money to “ght gun control. To quote Joy Reid, Let me get this straight: An armed school cop was too afraid to respond to the killer with an AR-15, but the NRA thinks the lunch lady, the janitor or the math teacher should stand in the line of “re and shoot it out?Ž Really? Ha, ha, ha, ha! My suggestion is to get locks on the inside of school doors so that the teachers can lock them and get bulletproof windows.Karen B. Whyte North PortEditor: Guns have always been a part of society. Most of us growing up in the 1970s and Editor: I am so proud of the students in Parkland. Every student should join them, not just sit back and hope their school is not the next one attacked. If you need an AR15, to hunt an elk, deer rabbit, rat or hippopotamus, you are not much of a hunter. These guns are for war and tanks, not for skinny kids. Enough is enough. When the second amendment was written you had a ri”e and pistol. One bullet at a time. Time for children to run and hide, not 1,000 bullets a second and many dead bodies in one breath. The NRA and the people that think they are God, have absolutely no logical or intelligent reason for the ownership of an AR15! Please people, show that we are humans with a heart, a soul and intelligence. No AR15, if you are not in the military in a war, not in a neighborhood, town or city. Anywhere. Call or write the people in Washington and Tallahassee. Most of these children cannot vote, but you can. Prove that their lives matter. More guns on campus is not the solution. I would not want to be Editor: Calling all veterans and veterans families. The American Legion Post 110 in Port Charlotte is moving and shakingŽ with their many new members, year-round members, and of course, their northern friends. All members, along with the dedicated of“cers and staff, contribute to the huge success of Post 110. There are frequent veteran fundraisers, meetings and activities, something happening every day of the week. The recently added tiki bar is in full swing with karaoke or live music. A full restaurant is open to the public seven days a week. Whether you are looking for bands, bingo, or Buds,Ž they have something for everyone. Congratulations to our Post Commander Michael Raymond, for being appointed the 13th district commander. Known locally as Gambler, he is available most days at the local Post to greet you with his sociable charm. The American Legion is also a valuable resource center to attain much needed information for supporting our veterans. If you want to be involved with the American Legion, Ladies Auxiliary, Sons of the Legion, or the AL Riders, they always welcome new members. Stop by the American Legion Post 110 for a calendar of events, meet the dedicated of“cers, staff and members, and “nd out how you can become a valued member to support our veterans.Cynthia Weant Port CharlotteEditor: Terms HispanicŽ and LatinoŽ were created by governments to destroy our individual identity. For example: The U.S. government wants to hire a Spanish-speaking person to represent the Mexican population here in the U.S. so they interview people who speak Spanish and bag them all as HispanicsŽ or LatinosŽ and they hire someone from Spain. The term HispanicŽ was promoted by the U.S. government under the Nixon administration for the Census. If someone were to ask you, what is your ancestry or heritage, do you reply HispanicŽ or Im from Latino?Ž Do we call Italians, Germans and Polish people Europeanos,Ž just because they come from the Europe area? I identify myself as a Mexican-AmericanŽ not Hispanic or Latino. I dont speak Spanish because my teachers from grammar school told my parents that this was America,Ž only speak English here, and so like good Americans my parents only spoke English to me and without knowing it they helped to destroy part of my identity. Do some research to “nd out where the terms Hispanic and LatinoŽ were created and for what purpose.Robert Blanco Punta GordaAppropriate response to school threatsOUR POSITION: Gov. Scott offers a number of reasonable measures to counter the threat of mass killings at schools. While falling short of more-stringent gun control measures that we and a majority of Floridians might welcome, the package of proposals put forward by Gov. Rick Scott last week seemed a careful and measured approach toward a necessary goal: Enhanced safety throughout Floridas schools. The governor had taken more than a week to put together his plan following the atrocity that took the 17 lives in a span of six minutes at Marjory Stoneman Douglas High School in Parkland. Scotts proposals were multi-faceted. They included steps toward keeping deadly weapons out of the hands of unstable individuals and addressing mental health care, as well as direct improvements in school safety. The response seemed reasonable and, perhaps most important, politically feasible. In reality, there may be no single “x to the problem of mass shootings at public schools „ now nearly two decades since the Columbine massacre „ and certainly none that would pass the Republican-dominated Legislature. Instead, the greatest hope for an immediate impact may be possible with a combination of many small policies, respecting both the rights of gun owners and the rights of all Americans to life, as well as liberty. Included in Scotts package were the following: € A violent threat restraining orderŽ would be created to allow courts to prevent potentially violent or mentally unstable people from buying or owning a gun. Evidence of a threat would “rst need to be presented by family, psychologists or police, and granted by a court. € Gun purchase and possession laws would be strengthened for those under Baker Act provisions, which allows for emergency, involuntary protections for the mentally ill. In addition, the state would enact a 60-day waiting period for gun purchase and possession after an individuals Baker Act period expires. € Moving the minimum age for “rearms purchases from 18 to 21. € Anyone subject to an injunction for stalking, dating violence, repeat violence, sexual violence or domestic violence would not be able to purchase or own a gun. € Penalties would be increased for anyone threatening violence to a school. Penalties will be increased for anyone possessing or buying a gun illegally. € The ban of bump stocks,Ž after-market add-ons that convert semiautomatic weapons into automatic weapons. € $450 million for enhanced school safety. € The requirement that every school have at least one sworn police of“cer, and have one for every 1,000 students. € A requirement that all schools undergo active shooter training.Ž € An increase in funding for the hardeningŽ and physical protection of schools. These include metal-detectors, locks and bullet-proof glass. € More funding for mental health counselors in schools. Each school would be required to have a threat-assessment team. € An increase of $50 million in broader community mental health funding for counseling and crisis management for youth. € Funding for one case worker from the state Department of Children and Families to be embedded in each sheriffs department. Taken together, Scotts proposal seemed appropriate, comprehensive and doable. Given the hardened partisan politics of our time, it may be no grand, sweeping proposal is possible. Instead, we hope, a variety of reasonable, targeted responses will bring results all Floridians demand: A safer school environment for all children. in a school where everyone carries. No AR15s.Pat Spence El JobeanMany of our elected knowit-alls agree. And it might just work. However, who is going to protect the moviegoers? The churchgoers? The club dancers? The concert goers? Whos going to protect them? Australia got ride of automatic and semi-automatic ri”es after the 1996 mass killings by outlawing these types of weapons. They still have their hunting ri”es. No mass killing since 1996. Same thing for Scotland. Im not for getting rid of all guns. Your not going to get my handgun. Nobody needs a semior automatic weapon to go hunting. Nobody needs a 30-round clip in their handgun. Nobody needs to buy 500 round of ammo through the internet. Wake up, America.Butch Erny Port Charlotte1980s remember the gun racks on the back window of pickup trucks with at least two guns on the rack. We never had an issue with people shooting people. Society has changed. Families no longer eat dinner around the dining table and actually have a conversation with each other and talk to their children. Single, working parent homes where teenagers are left alone to fend for themselves, unsupervised. Social media, Facebook, Instagram, Snap Chat have all contributed to the violence we are seeing involving young people. It would be interesting to look at the statistics involving teen shootings prior to iphones and ipads, where we didnt have access to the internet 24/7. Violence on TV and video games. Parents need to be parents and society needs to understand the changes we have undergone. The guns havent changed, society has.Jerey Dickinson Rotonda West

PAGE 8

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 9 VIEWPOINTThe University of Florida Survey Research Center recently concluded a survey of Charlotte County voters about the potential extension of the 1-percent local option sales tax in 2020. Sixty-five percent of respondents surveyed favored of an extension of the local option 1-percent sales tax. Asked how proceeds should be used, 72 percent of respondents were in favor of the extension if it were used towards improving water quality in Charlotte Harbor. A majority of respondents also favored using revenue to defray homeowner costs for septic-to-sewer conversion and beach renourishment. At its Feb. 13 meeting, the Charlotte County Commission voted to authorize me to move forward with putting a 1-percent local option sales tax referendum question on the November 2020 general election ballot. County department staff that day also presented to the board a capital needs assessment, outlining infrastructure, public safety and quality of life projects planned over the next 20 years. The survey is one part of a planned public outreach effort on the sales tax. As in past years, community groups are welcome to propose projects to be included on a final list. Informational brochures and fliers will be distributed at county and community facilities, where educational displays also will be erected. County staff also will convene a citizen focus group to vet proposed projects and provide a recommendation to the County Commission, which has final say over the project list and placing the question on the ballot. County staff will conduct a series of community outreach sessions to homeowner and business groups and social and fraternal organizations. Information about proposed projects will be posted on the county website, www. CharlotteCountyFL. gov, which also includes information about the status of all past sales tax projects. To view the 1-percent local option survey results, visit the county website and click 1-Percent Local Option Sales Tax under Hot Topics. Needs assessmentThe Community Services Department is conducting an online survey about parks and recreation needs in Charlotte County. The 15-question survey takes about three minutes to complete. It asks about programs, services and activities offered at parks; your preference for how parks are funded; how frequently you use parks and what amenities or programs you would like to see at parks. To take the survey, visit www. CharlotteCountyFL.gov and click the 2018 Parks and Recreation Needs Assessment banner at the top of the page. Government academyThe 2018 Charlotte County Government Academy is a one-day course scheduled for 8 a.m. to 5 p.m. on March 21. The Government Academy is recommended to anyone who wants to know more about local government. The free program provides an opportunity to learn about county departments, including public works, parks, transit and human services. The Government Academy will be held at the Charlotte County Administration Center in Murdock and Port Charlotte Beach Park. Lunch will be provided. Register online at www. CharlotteCountyFL.gov or by phone at 941-6231092. Space is limited and registrations must be received by 5 p.m., March 14. For information, call the Public Information Office at 941-623-1092. Tourism promoPunta Gorda/ Englewood Beach Visitor & Convention Bureau staff, along with sales staff from Westons wannaB inn, exhibited at the Travel & Adventure Show Feb. 10-11 in Chicago. This two-day consumer and travel professional trade show attracted more than 24,000 attendees from the greater Chicago area, as well as more than 2,000 travel trade professionals and nearly 100 travel journalists and other media. Approximately 700 visitor guides were distributed, as well as hundreds of brochures promoting our destinations attractions. About 500 names and email addresses were captured from the drawing for our vacation giveaway in which the winner will receive vouchers for two round-trip tickets on Allegiant and a three-night stay at Westons wannaB inn. These email addresses will be added to our e-marketing database for future direct marketing campaigns. Ray Sandrock is the Charlotte County administrator. His columns appear Wednesdays. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.Voters back local option sales tax extension Ray Sandrock At its Feb. 21 meeting, the Punta Gorda City Council voted to end the moratorium that keeps medical marijuana dispensaries out of the city. The council is expected to sign an emergency ordinance at March 7 meeting to of“cially lift the ban. € Gilchrist Park Renovations „ At its Feb. 21 meeting, the City Council approved the design contract for park renovations in the area between the Gazebo and Berry Street. Estimated to take approximately seven months, the design encompasses completion of the Harborwalk, diagonal parking along Retta, off-street parking areas in the park environs, drainage, lighting and court repairs. Final design and biddable documents for the new restrooms at the playground are nearing completion. In addition, FEMA noti“ed the city that the Letter of Map Revision for the restrooms by the new pavilions has been approved pending public comment review period through June. The city will redesign these restrooms and place the construction out to bid in concert with “nal FEMA sign-off. € Business Development Initiatives „ The City Council reviewed draft regulations that aim to promote business development in the Jones Loop Road area. Entitled Interchange Commercial Area Zoning District, the regulations provide for a wide variety of business opportunities. Upcoming are public hearings before the Planning Commission and then back to the City Council for “nal consideration. € The Action Register, which was implemented in 2008, is a listing of ongoing tasks or projects with target dates for completion and reports on progress. The register is updated weekly and posted on the City Communications webpage. Beginning April 2018, the Action Register will be presented to the City Council on a quarterly basis. € Volunteer opportunities „ Susan G. Komen Southwest Florida, Volunteer for the Race for the Cure will be held March 3 at Coconut Point Mall in Estero. Contact Sarah Owen at Sowen@ komensw”.org or by calling 239-498-0016. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ci.puntagorda.”.us.Design contract approved for Gilchrist Park project Howard Kunik LETTERS TO THE EDITORMake bullying a criminal oenseEditor: As the country considers ways to eliminate the tragedy of mass shootings the focus is on gun control, I submit that we start with the chronic problem of bullying in our schools. To the victims its painful, depressing and humiliating but it also creates anger. The longer the victim suffers, the deeper the emotions and in many cases hate overcomes them and revenge becomes the only way to cope with their anger. I suggest, therefore, that laws are enacted to punish the offenders more severely and make it a criminal offense. I feel that to solve any problem you start by realizing some of the initial causesPaul Boardway Lake SuzyWrite in support of CON amendmentEditor: I recently wrote a letter to this paper addressing the need for public attention to the certi“cate of need process particularly relating to North Port. I am back asking the citizenry to please contact the Constitutional Revision Commission as they are considering Proposal 54. This proposal is online, but it basically helps eliminate Killing isnt all that easyEditor: Have any of these people who want to arm teachers been in a “re“ght? Have they ever been shot at? Have they ever shot at a human being? Its easy to say, Oh, this 25-year-old teacher whos been to the gun range will be able to kill an armed intruder.Ž Really? What if he misses? Sorry but it does happen. And remember the armed intruder has an automatic weapon. How many students will he kill Lock the doors, install detectorsEditor: Gun control and efforts to recognize and treat mental illness are going to take time. We cant afford to take time in preventing another school disaster. Why cant we do something immediately? Lock the school doors during the day. Why are we locking the school doors at night to protect the material things within but leaving the doors unlocked during the day when the school is “lled with something far more precious „ our children? The same type of security used at airports and in Washington, D.C., to protect our Congress could Waterfront jewels must be preservedEditors: Public lands and properties, and monuments belong to those now gone, we of the present and those of the future. Waterfront jewels must be preserved for the future generations. We are obligated to keep and preserve. The trustees of our properties are our elected of“cials and I greatly fear that greed may win over just as is happening in our national properties and our off shore waters. A resort development cannot be allowed to destroy a public treasure. Waterfront parking? No thank you.William Sweet Punta Gordathe certi“cate of need and returns most of the power to the local leaders and citizens, which is where it should be. The commission “nalizes its debates on March 9, so if you care let them hear your voice. You can contact them as follows: Florida Constitution Revision Commission, The Capitol, 400 S. Monroe Street, Tallahassee, FL 32399.Buck Lipps North Portthen? And, trust me, he will return “re toward the teacher. What happens then? All of this talk is done by very inexperienced people who think they know everything. Thank God, killing isnt easy.Skip Wehrle Rotonda Westbe installed to protect our children. During the day, one door, monitored by a law-enforcement of“cer and equipped with a metal detector could remain open for late-comers and others entering the school. Can you remember the last time you went to bed without “rst checking to make sure the doors were locked or, better yet, that the security system was turned on? I think our children deserve this same protection when they leave the safety of their homes. Lock the doors.Suzanne Smith Englewood Englewood Car Wash and Detail CenterDedi c ated Customer Servi c eOPEN 7 DAYS A WEEKMon-Sat 8am-5pm, Sun 8am-4pmWe honor all competitor coupons.287 South Indiana Ave. Sign Up online for extra monthly savings www.englewoodcarwash.us.comPlease Present this in Person (941) 681-2167 $5.00 OFF The Crown Jewel Wash(reg.$24.95)Exp. 3/5/18 ONLY $99 Complete Detail Service(reg. $129)Exp. 3/5/18 adno=54528652 adno=50530628Sightseeing Tours Fishing Charters Cruises€ Out island day trips to Cabbage Key, Cayo Costa, & Boca Grande € Half day cruises to Burnt Store and up the Peace River € Afternoon Harbor Tours € Sunset Cruises Daily Fishing€ Back Bay Fishing in Charlotte Harbor € Deep Sea Fishing in the Gulf of Mexico Fishermens Village Marina, Punta G orda 941-639-0969 www.king“ sher” eet.com 3440 Conway Blvd. #2A (Behind Post Office) € Port Charlotte DR. SUSAN R. BROOKS B a d B r e a t h Bad Breath, B l e e d i n g G u m s Bleeding Gums New Patients Welcome M Y D E N T I S T U S E D A MY DENTIST USED A L A S E R T O T R E A T M Y LASER TO TREAT MY G U M D I S E A S E GUM DISEASE 941-234-3420 www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy ’ NEW LOW COST DENTURES adno=50527470 adno=50530772 Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. Not affiliated with Rolex W ESTCHESTER G OLD & D IAMONDS 4200-F TAMIAMI TRAIL, PORT CHARLOTTE (BEHIND ABC LIQUORS) 625-0666 Rolex Watches Buy, Sell & Repair Large Selection of Diamond Bezels & Dials

PAGE 9

Page 10 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 LOCAL SPORTS Contact usBryan Levine € Staff writer blevine@sun-herald.com or 941-206-1122 Scott Lockwood € Sports editor slockwood@sun-herald.com or 941-206-1175 Vincent Portell € Staff writer vportell@sun-herald.com or 941-206-1185 EMAIL: sports@sun-herald.com FAX: 941-629-2085 SunCoast Sports NowWhen news breaks, we blog it at www.suncoast sportsnow.com Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports How to ƒSubmit a story idea: Email sports@sun-herald.com or call Scott Lockwood at 941-206-1175. Must contain name, address and number. Report a high school result: Call 877-818-6204 or 941-206-1175. To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. LOCAL SPORTS ENGLEWOOD „ Logan Johnson knew from the second she made contact with the ball that she had just hit the game-winning homer „ as long as it stayed fair. Once the hard-hit ball collided with the left field foul pole, Johnson jumped up in celebration and rounded the bases to meet her teammates at home plate to complete Lemon Bays come-from-behind 9-7 win over Riverview on Monday. To be honest, I was expecting a home run sometime this game, I could feel it,Ž Johnson said. I dont know, I cant explain it but when youre up to bat and you have a pitcher whos throwing them right there where you like it, I mean I could feel it coming. There was no better time to hit it and Im just sky high right now for sure.Ž The Manta Rays (5-1) dug themselves into a quick 5-0 hole at Lemon Bay High School when a 2-out error kept the Rams (0-5) alive in the top of the third inning and Johnson proceeded to allow a triple and three singles, surrendering four runs in the inning. But Riverview made some mistakes as well, committing two errors to allow baserunners to start the bottom of the third before Lemon Bay outfielder Bailey Grossenbacher opened up the Manta Rays offense with a two-run double off the base of the left “eld wall. The Rams would go on two commit two more errors that inning, including misplaying a hit by Leanna Kelly that allowed two more runs to score before also allowing a single down the third base line by Christian Chandler to tie the game at 5-5. After the back-andforth inning, both pitchers settled down to keep the game tight. Despite pitching with a total of six errors behind her, Johnson held the Rams to just two more runs the rest of the night. Though the senior pitcher didnt have much defensive help against the Rams, a last-second diving catch by right fielder Rayne Wells saved a run in the top of the 7th and gave the Manta Rays some motivation heading into their final at-bats trailing 7-6. To win a game like that after never holding the lead a nd clawing your way back, that does not happen very often,Ž Lemon Bay coach Kim Pinkham said. So hopefully they can remember this and use it going forward to remember that they should never say never and never think its over.Ž Once Kelly and Chandler reached base on two singles with just one out in the inning, Johnson stepped to the plate for her chance to “nish off the Rams for good. As soon as I hit that thing, I knew,Ž Johnson said of her three-run walk-off homer. But then I saw it curving and I was like, Please be fair, please be fair. And then once I saw it hit the foul pole I was so happy. It feels so good right now (to be 5-1) and I just cannot wait for Fridays game.Ž Email: vportell@sun-herald.comLEMON BAY 9, RIVERVIEW 7Riverview 014 100 1 „ 7 10 7 Lemon Bay 005 010 3 „ 9 9 6 WP Logan Johnson LP Holley PelusoJohnsons walk-off homer completes Mantas comebackBy VINNIE PORTELLSPORTS WRITER SOFTBALL: Lemon Bay 9, Riverview 7SUN PHOTO BY CHRIS BLAKELemon Bays Logan Johnson (8) is all smiles after hitting a walk-o home run in the bottom of the seventh inning to win Monday nights game at Lemon Bay High School. PUNTA GORDA „ Clayton Toth hadnt been a starting pitcher for quite a while. But when he got the ball, he delivered. The senior pitched a complete-game sixhitter and the Charlotte High School baseball team took advantage of mistakes and free passes to cruise to an 8-1 victory over their Peace River rivals in Port Charlotte to remain unbeaten on the young season. Its your rival, the kids know each other and you want to play your best. He came out and pitched well,Ž Charlotte coach Lavell Cudjo said. We had problems putting things together in the “rst few innings hitting, but as the game went on, we had better approaches at the plate.Ž Toth kept his pitch count down, thanks to retiring 12 straight batters at one point and the play of his defense, which helped him out early when he struggled. The Pirates (0-3) scored in the top of the “rst on Scotty McLeans single, Trevor Bloom reaching on an error and an RBI single by Zach Koerick. The momentum was short-lived as Bloom was gunned down going to third on the Koerick single and Jordan Delcolle hit into a double play to end the inning. Charlotte responded with a two-out rally in the bottom of the inning, culminating in a Bryce Hayse RBI single to tie the game. While Port Charlottes bats got cold, Charlotte got hot with two runs in the second off Pirate starter Ryan Lomski, executing a double steal that brought Chris Naskale home to give the Tarpons the lead for good before Cade Reich added an RBI single to make it 3-1. Charlotte added two more in the fourth off Bloom on Kevin Conways RBI single and one of three errors by the Pirates, then added three in the “fth on RBIs by Garrett Dunson and Reich with another scoring on another error. Meanwhile, Toth continued to cruise until the “fth, giving up some singles as a tired before “nally “nishing Port Charlotte off. Toth allowed six singles, one walk and “ve strikeouts. I tried to throw strikes and my defense did good, so I tried to throw ground balls,Ž Toth said, who got seven outs on the ground. I was getting a little tired and my coach told me to get over the top on my curveballs.Ž Naskale scored twice for Charlotte. Arrett Dunson had two hits, an RBI, and scored a run. Port Charlotte coach Rodney Taylor said the Pirates hit well in the beginning, but when Toth settled in, they got cold, which was better than he could say about his pitching Hats off to him. He went the distance. With the new pitch count, its hard to go the distance,Ž Taylor said. We gave up “ve runs on hit batsmen and walks. You cant defend those.ŽCHARLOTTE 8, PORT CHARLOTTE 1Port Charlotte 100 000 0 … 1 6 3 Charlotte 120 230 x … 8 8 1 Ryan Lomski, Trevor Bloom (3), Zach Koerick (6) and Eric Morales, Clayton Toth and Kris Dillow. WP: Toth (1-0), LP: Lomski (0-1). Top hitters: Garrett Dunson (C) 2-3, RBI run, Cade Reich (C) 1-4 2 RBI, run. Rec. Port Charlotte 0-3, Charlotte 3-0.Toth powers Charlotte over PiratesBy CHUCK BALLAROSUN CORRESPONDENT BASEBALL: Charlotte 8, Port Charlotte 1 SUN PHOTO BY JENNIFER BRUNOCharlottes Clayton Toth throws out a pitch to Port Charlotte during the Monday evening game played on the Tarpons home eld. PORT CHARLOTTE „ Port Charlotte (2-3) came within one swing of ending Charlottes undefeated season, but the Tarpons (7-0) got the ground ball they needed to hang on for an 8-7 win. Both teams scored four runs in a wild seventh inning. With Charlotte leading 4-3, the Tarpons strung together three bunt singles, two walks and another hit to open up an 8-3 lead. Most of the bunts were intended to be sacri“ces but turned into hits when the Pirates misplayed a couple of opportunities for outs. They played that small ball game that weve played,Ž Port Charlotte head coach Ryann Baker said. We cant break so soon until we see where the ball is going. We just have to wait and play the ball before we start doing our bunt coverage.Ž But Port Charlotte didnt quit. Down to their “nal out and trailing by “ve runs, Kalie Brethold singled to left “eld to score Seaaira Yiengst and cut the Charlotte lead to 8-4. Second baseman Alexis Carpenter then clobbered a two-run triple to left center to make it 8-6 and put the pressure on the Tarpons. Charlotte pitcher Dylan Anthony then issued a wild pitch, allowing Carpenter to score to bring the count to 8-7. Anthony walked Taylor Innello before hitting leadoff hitter Brittany Ferrentino. We lost focus,Ž Charlotte head coach Greg Higgins said. When we lose focus, were just not that team. I dont even think we had any errors until tonight. When you leave a team that feeds off momentum like Port Charlotte does „ and they did a good job feeding off momentum „ thats what will happen.Ž After another wild pitch advanced the tying and winning runs to second and third, Suzanne Holt grounded out to second base to end the ballgame and seal a shaky Tarpons win. Despite the disappointing loss for Port Charlotte, Baker was still proud of how her team responded in the “nal inning. In the past couple years, they have a (defensive) inning like that and theyd fall apart for the rest of the game,Ž Baker. Anything can happen at any moment. Thats why comebacks happen. Thats underdogs win sometimes. I was more proud of their maturity and how they battled back. They were rock stars tonight.Ž Anthony worked “ve innings in total to earn the win for Charlotte Monday. Fellow freshman Lacey Hendrickson tossed two scoreless frames in relief before Anthony re-entered. The Tarpons bats continued to churn in Mondays win, lashing 14 hits to beat their area rival. However, Charlotte left 11 runners on base and committed three errors, keeping the Pirates in it until the “nal out. On a scale of one to ten, Id give our offense a six,Ž Higgins said. We havent been leaving anyone on base. Thats something we dont do that we did tonight. We hit the ball, but we didnt hit the ball when we needed to hit the ball. We had second and third a couple times and didnt come through with the hit when we needed it.Ž Abby Hayse reached base four times for Charlotte, driving in the go-ahead run in the fourth inning after scoring one in the third. The senior second baseman has proven to be the Tarpons leader in the middle of the batting order this season. Abby loves this game,Ž said Higgins. Shes worked at it 24/7. She was out hitting last night even though it wasnt practice. She makes adjustments and thats why shes been our leading hitter for the last two years. She gives herself the best chance to get a hit and shes a team ballplayer.Ž The perfect Tarpons will take on Estero Tuesday night, a historically strong program in a key regular season tilt.CHARLOTTE 8, PORT CHARLOTTE 7Charlotte 2 0 1 1 0 0 4 … 8 14 3 Pt Charlotte 1 0 2 0 0 0 4 … 7 8 1 WP … Dylan Anthony, LP … Seaaira Yiengst Key Hitters: Hayse (CH): 2-3, 2 BB, RBI; Taylor Kirkus (CH): 3-4, RBI, R; Yiengst (PC): 2-4, RBI, R; Taylor Innello (PC): 2-2, BB, HBP, R.Pirates comeback falls short against TarponsBy JOHN VITTASSUN CORRESPONDENT SOFTBALL: Charlotte 8, Port Charlotte 7 SUN PHOTO BY KAT GODINA Port Charlottes Taylor Innello runs to home as Charlottes Paige Thompson tries to make the tag during Mondays game.

PAGE 10

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 11 VISIT US ONLINE: LARGEST USED CAR & TRUCK DEPARTMENT IN SW FLORIDAHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Mon Fri 8am 7pm Saturday 8am 5pm Sunday ClosedVisit us 24/7 on the web atwww.DesotoAutomall.com*Must “nance w/Ford Credit. ** Trade Assistance. Must Have Trade From 1995 to Pr esent. ***Trade Must Be a Competitor Make, Model. Indicates pricing including rebate offers. NEW 2018 JEEP COMPASS $4,500 REBATE$24,888STOCK#17DT445 NEW 2017 JEEP WRANGLER$31,888STOCK#17JT321 NEW 2018 FORD EDGE $1,000 TRADE$25,888STOCK#18T161 NEW 2017 RAM 1500 CREW -$6,750$29,888STOCK#17DT467 NEW 2017 DODGE CHARGER $4,000 DEALER CASH$27,888STOCK#17DT254 NEW 2018 FORD ESCAPE $1,000 TRADE$20,888STOCK#18138 NEW 2017 FORD FIESTA$12,488STOCK#17F551 NEW 2018 FORD FUSION $1,000 TRADE$18,988STOCK#184263 Cheaper in the Country SALE PRICE SALE PRICE SALE PRICE NEW 2018 FORD EXPLORER$27,888STOCK#17T429 SALE PRICE SALE PRICE SALE PRICE SALE PRICE NEW 2018 JEEP RENEGADE $3,000 REBATE$20,888STOCK#18JT186 SALE PRICE SALE PRICE SALE PRICECustomers that currently Own a 1995 or newer or Lease a Ford/Lincoln/Mercury/Competitive Car, Truck or SUV who Trade In or have an expiring Lease will receive Trade-In Assistance Bonus Customer Cash toward the purchase or lease of an eligible vehicle. All prices plus tax, title and dealer fees. Prices are Cheaper in the Countryadno=50531266

PAGE 11

Page 12 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 LOCAL/REGIONAL NEWSThe Charlotte County Sheriffs Of“ce is searching for two suspects in an armed robbery which occurred around 2 a.m. Sunday outside the Paddy Wagon Irish Pub located at 2681 Tamiami Trail in Port Charlotte. When the victim exited the bar, a black male, later identi“ed as Khalil Ali Bynum, 22, grabbed his 26-inch, 14 carat yellow gold necklace from his neck and ran toward a four-door, black Hyundai Sonata, according to a press release. The necklace has a yin and yang, 14 carat, yellow gold pendant encrusted with nine carats of diamonds attached to it. The value of the necklace and pendant is approximately $10,000. The victim chased Bynum in an attempt to retrieve the necklace and joined by another black male, later identi“ed as Deandra Nytrel Williams, 23. When the two realized the victim was chasing them, Bynum told Williams to shoot him, the press release stated. Williams stopped and allegedly pulled a black semi-automatic handgun from the front of his waistband and pointed it at the victim, who stopped momentarily as Bynum and Williams continued to run toward the Hyundai. Williams, now carrying the necklace, entered the rear of the Hyundai and dropped the necklace on the ground. The victim tried to grab it, but William picked it up “rst. The victim had his phone in his hand, attempting to take a picture of the vehicles license plate, and reached into the vehicle in a last ditch effort to grab his necklace. His phone fell into the vehicle when Williams slammed the door on the victims arm before the car sped away. On the Find My Phone app, the victims phone appeared to be at a residence on the 8000 block Coco Solo Avenue in North Port. Detectives from the Charlotte County Sheriffs Of“ce Major Crimes Unit obtained statements and surveillance video from the Paddy Wagon and obtained arrest warrants for Bynum and Williams. Working with the North Port Police Department, they obtained a search warrant for the Coco Solo residence and a second search warrant for Williams home, located on the 22100 block of Felton Avenue in Port Charlotte. On Monday, the detectives executed the search warrant with the North Port Police Department Special Response Team and members of the Sarasota Police Departments SWAT Team. Evidence possibly related to the robbery was found, according to the press release. The teams also executed the search warrant at the Felton Avenue address, but Bynum and Williams were not found at either location. Both suspects are considered armed and dangerous, wanted for robbery with a “rearm and grand theft. Anyone with information on the suspects location should call CCSO at 941-639-2101 and request a Major Crimes detective or contact Southwest Florida Crime Stoppers for a cash reward for information leading to an arrest.Email: aeasker@sun-herald.com CCSO searching for armed robbery suspectsBy ANNE EASKERSTAFF WRITER BYNUM WILLIAMSThe Charlotte County Sheriffs Office reported the following arrests: € Ryan Matthew Pilarski, 27, 5800 block of Pine Lane, Punta Gorda. Charge: fugitive from justice. Bond: none. € Ryan Thomas Orr, 30, 5800 block of Pine Lane, Punta Gorda. Charges: three counts of possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $17,500. € Rochelle Rae Williams, 41, 4000 block of Indiana Drive, Punta Gorda. Charge: violation of probation. Bond: none. € Harold Earl Allen III, 37, homeless of Port Charlotte. Charge: trespass failure to leave property upon order by owner. Bond: $3,000. € Eric Matthew Grunert, 28, 6100 block of Gillot Blvd., Port Charlotte. Charges: grand theft of property more than $300 but less than $5,000 and burglary of an unoccupied dwelling unarmed. Bond: $16,000. € Nicole Elizabeth Williams, 23, 11200 block of Tamiami Trail, Port Charlotte. Charges: two counts of failure of defendant on bail to appear on misdemeanor and two underlying charges. Bond: $15,000. € Sarah Elizabeth Kaltreider, 29, 19100 block of Waterbury Court, Port Charlotte. Charge: battery. Bond: $2,000. € Joseph Leonard Rill Sr., 33, 8300 block of Hart Drive, North Fort Myers. Charges: two counts of violation of probation. Bond: none. € Branden Lane Gill, 34, homeless of Murdock. Charges: trespass on property other than structure or conveyance. Bond: $3,000. € Peter-Paul Bruce Rogers, 41, of Lehigh Acres. Charges: violation of probation. Bond: none. € Matthew Glennon Hensley, 27, of Eight Mile, Ala. Charge: fugitive from justice. Bond: none. € Dawson Arthur Sullivan, 10, 21000 block of Bersell Ave., Port Charlotte. Charges: possession of drug paraphernalia and possession of not more than 20 grams of marijuana. Bond: $4,000. € Andrew Justin Whatley Jr., 24, 2400 block of Mistleto Lane, North Port. Charges: failure of defendant on bail to appear on misdemeanor and two underlying charges. Bond: none. € Darcie Nicole Hoffman, 20, 2000 block of Willow Ave., Englewood. Charge: possession of a controlled substance without a prescription. Bond: $6,000. The Punta Gorda Police Department reported the following arrest: € Justin Levi Johnson, 33, 5500 block of Papaya Drive, Punta Gorda. Charges: possession of a controlled substance without a prescription, possession of not more than 20 grams of marijuana, and possession of drug paraphernalia. Bond: $10,000. The Sarasota County Sheriffs Office reported the following arrests: € Thomas Helm, 61, 1100 block of Mill Pond Court, Osprey. Charge: grand theft. Bond: $1,500. € James Kurkowsi, 56, 2900 block of Bourbon St., Englewood. Charge: Manatee County issued warrant for defrauding a pawn broker. Bond: $1,500. € Matthew Turner, 42, 1300 block of Jupiter Road, Venice. Charge: probation violation (original charges: driving with a suspended license and possession of a controlled substance without a prescription). Bond: none. The North Port Police Department reported the following arrests: € William Davila, 42, 7100 block of W Price Blvd., North Port. Charges: possession of a controlled substance without a prescription and possession or use of narcotics equipment. Bond: $2,000. € Patrick Steiner, 25, 8600 block of Bumford Ave., North Port. Charges: battery causing bodily harm, resisting an officer without violence and tampering in a misdemeanor proceeding. Bond: none. The Venice Police Department reported the following arrests: € Daniel Dinka, 21, 1300 block of Pinebrook Way, Venice. Charge: possession of marijuana withing 1,000 feet of a specified area. Bond: $7,500. € Christopher Isles, 26, 1400 block of Marlin St., Laurel. Charge: battery. Bond: none. „ Compiled by Anne Easker and Lauren Coffey POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. ConversationsA conversation group meets Thursdays from 10 a.m. to 11:30 a.m. at the North Port Library in the Juliano Room, 13800 Tamiami Trail. The group discusses world and local events and news. It also discusses also discuss sports, movies or books. It is moderated by Pat Petersmark of Chat with PatŽ heard Thursdays at 11 a.m. on WKDW97.5FM, KDWradio.com. For more information, call Pat Petersmark at 941-888-2810. COMMUNITY NEWS BRIEF You can prepare for whatever lies ahead! Call me now to “ nd out how.Pete Rouzzo, AAMSFinancial Advisor 941.697.6555 pete.rouzzo@edwardjones.com 13435 S. McCall Road, #2 € Gulf Cove/Publix Plaza € Port Charlotte Memberadno=54529299 Financing Available$68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=50530807No monthly interest if paid in full within 24 months! We Have Rebates! ENTIRE STOCKPERMANENTLY REDUCED MERCHANDISE TAKE AN EXTRAUse your Dillards Card on todays purchases and40%OFFCLEARANCE CENTERS NOT INCLUDED IN PREVIEW DAY.PREVIEW SHOPPING DAY FOR DILLARDS CARDMEMBERSTODAY, FEBRUARY 28!SALE STARTS THURSDAY, MARCH 1 THROUGH SATURDAY, MARCH 3! adno=50531645 Premarin Cream .625mg3 x 14 gr tubes$128.65Cialis 20mg48 tablets$218.57 Domperidone 10mg200 pills$102.69 Viagra 100mg48 pills$162.25 Myrbetriq 50mg90 tablets$203.16 Eliquis 5mg180 pills$301.00Pradaxa 150mg180 tablets$311.89 2414 TAMIAMI TRAIL, UNIT A PORT CHARLOTTE, FL941-421-71556270 N. LOCKWOOD RIDGE RD SARASOTA, FL941-355-7887Now open Saturdays adno=54528294

PAGE 12

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 13 Honda adno=50530553

PAGE 13

Page 14 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 LOCAL/REGIONAL NEWSPUNTA GORDA „ As efforts to rename a neighborhood in downtown Punta Gorda move along, some are leery the proposed change may bring a stigma the area has spent years trying to erase. Historic District Homeowners Association launched an initiative in December to rebrand Trabue Woods, a historically black neighborhood east of downtown Punta Gorda. Punta Gordas Planning Commission voted unanimously Monday to recommend the approval of an ordinance, changing city code, and advancing the conversation to rename Trabue Woods. The decision moves the matter to the City Council. The word eastern, for those of us who live in Trabue Woods, has a stigma,Ž said Eunice Wiley, representing the HOA, during a Punta Gorda Planning Commission meeting Monday. In renaming the neighborhood, of“cials hope to unify all three historic overlay areas: National Register, Downtown Commercial and Trabue Woods. Together, the districts would be marketed as the citys Historic District.Ž Signage, documents and city correspondence would be updated, re”ecting the change. But for internal use, including city mapping and regulatory purposes, the proposed new overlay district would need its own name. Local Historic DistrictŽ and East Historic DistrictŽ have been tossed around for early consideration, but city staff recommends Local Historic District.Ž City Council has the “nal say. Our suggestion is it be called Bethel-St. Mark Overlay,Ž Wiley said. Basically, these are the two churches from which most of the activities occurred. In about 1980, there was quite a bit of drug traf“cking, and most of the time, it was always referred to as east Pu nta Gorda. So for us to hear that again is something we wouldnt want to happen. And knowing that it would be on paper ... we would appreciate the Historic District would be known that way publicly, but on paper as well.Ž Citing signi“cant historical evidence, of“cials claim the renaming is justi“ed. Punta Gorda was founded in 1884 by Isaac Trabue, who promptly named the town Trabue. That was short-lived, though, as citizens united in a clandestine meeting, voting to adopt Punta Gorda as the citys name. Four of the 34 registered voters who voted for the Punta Gorda name on Dec. 3, 1887 were black. On the other hand, the name Trabue Woods has little histori cal merit. The neighborhood was formed in 2007 when the Trabue and Woods plats were combined. The Trabue Woods United Association Inc., a nonpro“t community group, has opposed the proposed renaming. The group has verbally sparred with the HOA, saying the move is promoting division,Ž and protested outside a City Council meeting a month ago. Members of TWUA, however, were not present during the Historic Preservation Advisory Board or Planning Commission meeting to speak on the initiative. Instead, attempts to rename Trabue Woods received all praise. It makes a lot of sense for Punta Gorda in general as well as aligns with the citys history,Ž said Donna Peterman, chairman of the Historical Preservation board and member of the Planning Commission. Should City Council OK the proposed name change, the Charlotte County Historical Advisory Committee is expected to recommend to County Commissioners adding the Historic District to the states master site “le, a list of historically and archaeologically signi“cant areas.Email: jscholles@sun-herald.comPlanning Commission OKs Trabue Woods name changeBy JONATHAN SCHOLLESSTAFF WRITER NORTH PORT „ Registration for the summer term at State College of Florida Venice will begin on March 5. Those looking to sign up for summer classes should register as soon as possible as spaces for the summer “ll up fast, according to SCF. Classes during SCFs summer term are offered in either two six-week sessions or over one 12-week course. According to SCF, courses over the summer are ”exible in order to help students meet requirements ahead of schedule. SCFs smaller class sizes make it easier for students get the personalized help they need, and tuition is about half of that of an in-state university according to SCF. Credits earned at SCF are also transferable to every university in the state. Financial aid and scholarships are available for students who plan to attend during the summer. For more information on SCFs summer courses visit www.scf.edu or call the Venice campus, 8000 S. Tamiami Trail, at 941408-1300 to speak with registration. Current SCF students can register for the summer term through My.SCF.edu. The summer term at SCF begins on May 14 and goes through Aug. 7.Email: aherrera@sun-herald.comSCF Venice opening summer registrationBy ALEXANDRA HERRERA STAFF WRITER All the news you needSEVENDAYSAWEEKOnly in 19MONTH CDHURRY, LIMITEDTIME OFFER!To learn more, call 1.877.378.4297, stop by your local FCB banking center or visit FloridaCommunityBank.com. A GREAT RATE FROM A GREAT BANK!Promo Rate with minimum of $10,000 of new funds2.15%APY1BETTER BANKING STARTS WITH GREAT RATES!1255 Tamiami Trail, Port Charlotte, FL 33953 | (941) 624-4225 125 Nesbit St., Punta Gorda, FL 33950 | (941) 637-8909 3100 S. McCall Rd., Englewood, FL 34224 | (941) 474-7734 205 Del Prado Blvd. S., Cape Coral, FL 33990 | (239) 242-2130Offer expires March 30, 2018. Programs, rates, terms and conditions are subject to change without notice and maybe withdrawn at any time. Deposit must be new funds. Promotional rate applies to new funds only. Existing balances or transfers from existing accounts do not qua lify for this promotion. Florida residents only. Promotion excludes Business and Public Funds CDs. FCBs CD with Rate Match Assurance cannot be used in conjunction with this promotion. Annual Percentage Yield (APY) is accurate as of date of publication. Early withdrawal penalty applies; fees may reduce earnings. 1. CD minimum opening deposit of $10,000 will earn 2.15% APY. Advertised rate applicable to initial 19-month term only. CD will au tomatically renew to a standard 19-month CD term at the current rate and APY available at that time. BauerFinancial is a registered trademark. 6640 0218 Florida Based. Florida Focused. At Florida Community Bank better banking means great rates, convenient locations and personalized service. Weve just added 5 new locations to our 46 banking centers across the state to make banking even more convenient for you. FCB welcomes Floridian Community Bank and its customers to our growing network. adno=50530988 THE SPINAL COLUMN *THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION, OR TREATMENT. SPINAL EXERCISEOne of the exercises your doctor of chiropractic may recommend is to move the spinal column through its entire range of motion. This can help improve posture, hold your vertebrae in their normal position, and increase your overall level of health. This is one of the goals of the rock and roll exercise, Lying on your back, ” ex your knees upward to your chest and retain this position by holding your knees “ rmly with your hands and arms. Then roll backward toward your shoulders, ” exing your spine to the maximum. You should hold this position brie” y and then roll back to the starting position. Repeat the exercise, allowing gravity and your body weight to force ” exion of the lumbar and dorsal spine. This exercise has other variations that may be recommended, depending on the condition of your spinal column. That means … an examination by your doctor of chiropractic BEFORE you start.579 S Indiana Ave. #C € 474-4944 www.jewellchiropracticenglewood.com $39 EXAMINCLUDES:Chiropractic Exam 2 X Rays If NecessaryReg. Price $145.00. Exp. 3/31/18 Dr. John Frink, DC adno=54531734 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=718715 venicE, FLvenice municipal AIRPORt € MARCH 1-4Visit us on location, at EAA.org/venice, or call 877-952-5395 to reserve your flight!Flights available Thursday 2-5PM & Friday-Sunday 9AM-5PM € € Book In Advance and Save! € € ADNO=50530989

PAGE 14

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 15 LOCAL/REGIONAL NEWSCHARLOTTE Paul R. DOnofrioMay 21, 1928 Feb. 22, 2018 Paul was born in Boston, Massachusetts on May 21, 1928. He was the only son of Paul P. and Theresa Leverone DOnofrio. Growing up in Watertown, Paul “nished High School in 1946 and graduated from Boston College in 1951 after which he entered the US Navy and earned his wings as a Naval Aviator in June, 1953. He served until 1967 and was Honorably discharged as a Lieutenant Commander. Paul married Catherine Frances Diliberto in 1955 and raised six children while ”ying as an American Airlines Captain from 1955 until 1987. In 1991, Paul and Catherine moved from Cohasset, MA to Punta Gorda, FL. Paul was a member of the Top Gun Model Airplane Club as well as the Cape Coral RC SeaHawks where he won numerous prizes including Best Scale Builder in 1996 and Engineering Excellence at Top Gun in 2002. Paul was also an active volunteer at the Life Care Center of Punta Gorda as well as the Society of St. Vincent de Paul for many years. Paul died peacefully in his home on the day of his wedding anniversary, February 22nd, at the age of 89. He was predeceased by his wife in 2007 and is survived by his six children and 15 grandchildren. Pauls youngest son, Father Joseph DOnofrio, will offer Dads Funeral Mass on Saturday, March 3rd, at the Sacred Heart Catholic Church, 211 West Charlotte Ave, Punta Gorda, at 11 AM. Inurnment to follow at the Charlotte Memorial Funeral Home, 9400 Indian Springs Cemetery, Punta Gorda. In lieu of ”owers, contributions may be made to The Society of St. Vincent de Paul, 25200 Airport Road, Punta Gorda, FL 33950. Arrangements by Charlotte Memorial Funeral Home, Cemetery and Crematory. Pay respects at www. charlottememorial.com. Joseph S. KouyoumgianJoseph S. Kouyoumgian M.D., 91, of Punta Gorda, Florida passed away Tuesday, Feb. 13, 2018. He was born Nov. 10, 1926, in Beirut, Lebanon. Joseph was a graduate of St Joseph University (Jesuit Fathers) Secondary College and Medical College in Beirut with French Government Diplomas (Paris). He performed his residency training at the Albany Medical Center Hospital in New York and a fellowship in ear pathology at John Hopkins Hospital in Baltimore, Maryland. He was the acting Chief of the Department of Otolaryngology & Head, Neck Surgery at the Albany Medical Center Hospital and Associate Professor at the Albany Medical College. He was the Department Chief of Otolaryngology & Head, Neck Surgery at the Albany Veterans Hospital and had a private practice in the late 60s until his retirement in 1994. He and his wife retired to Florida in 1994. He was a Fellow of American College of Surgeons, Certi“ed by the American Board of Otolaryngology and Head and Neck Surgery. Locally, he was a communicate of Sacred Heart Catholic Church in Punta Gorda. He is survived by his wife, Jean Ann Dalton, married July 2, 1960; they had just celebrated their 58th wedding anniversary. A Funeral Mass will be celebrated at 11 a.m. Tuesday, March 6, 2018, at the Sacred Heart Catholic Church in Punta Gorda. A Memorial Service and inurnment will take place at the Memorys Garden Cemetery in Albany, New York, later this year. Please visit kays-ponger.com to leave the family your thoughts, memories and condolences on the online guestbook. Arrangements are by Kays-Ponger & Uselton Funeral Home.William MorrowWilliam BillŽ Morrow, 85 years young, of Punta Gorda, Florida, with great sadness the family announces his passing on Thursday, Feb. 22, 2018. Bill was born Nov. 7, 1932, in Wagner, South Dakota. He married Dolores Peterson on June 1, 1955, raised his family in Ef“ngham, Illinois, and retired from Ameren (Central Illinois Public Service) in 1993. Dolores and Bill spent their retirement years in Punta Gorda. Those grateful for having shared his life include his wife, Dolores; his children, Kay (Tim) Ferchow, Bill (Theresa) Morrow and Colleen Morrow; he will also be fondly remembered by his “ve grandchildren, Miles, Cole, Taylor, Kyle and Paige; his great-grandchild, Kennedy Rae; and his brother, Dan (Carol) Morrow. Bill was preceded in death by his parents, Arthur and Bertha; sisters, Donna, Jean, and Monica; and brothers, Chuck, Bob, and Tom; and infant son, James William. A Memorial Mass will be held at 11 a.m. on Thursday, March 1, 2018, at Sacred Heart Catholic Church. In lieu of ”owers, memorials preferred to Tidewell Hospice, 1144 Veronica St., Port Charlotte, FL 33952 or the American Heart Association. To express condolences to the family, please visit www.Ltaylorfuneral.com and sign the online guest book.James C. UherJames C. Uher of Port Charlotte, FL, passed away on Sunday, Feb. 18, 2018. Jim was born on Dec. 20, 1927 in Chicago, IL. He is survived by his loving wife of 67 yrs., Jean, his sons Jimmer Uher of Pt. Charlotte and Steve (Sue) of Westchester, IL; his brother Ron (Diane) Uher; 3 grandchildren & 3 great-grandchildren. We will all miss Jims laughter & his jokes! A celebration will be held at a later date.NORTH PORTThere were no deaths reported in North Port Tuesday. ENGLEWOOD Kirsten Rae CampbellKirsten Rae Campbell, 30, passed away in her home surrounded by her family on Monday, Feb. 26, 2018. Kirsten was born on Feb. 26, 1988, in Virginia Beach, Virginia. She spent most her adolescent years in Old Lyme, Connecticut, before moving to Englewood, Florida, in 2005; where she met her true love and started her family. Kirsten found great joy experiencing nature with her family and spent most of her time outdoors. Kirsten lived a life “lled with laughter, and everyone who met her was touched by her humorous spirit and genuine love of life. She adored her family “ercely and will be forever cherished by her husband, Chris Campbell, and their two beautiful children Corbin Robert and Annabelle Rae. Kirsten is lovingly remembered by her mother and stepfather, Kathleen and Sydney Vickers; her sisters, Colby Okenka, Morgan Smith, and Moriah Gregory; as well as her brother, Garrett Okenka. Her life was “lled with the love of her niece, Lucy; and nephews, Gabriel, William, Roman, Henry, Nash, Tanner, and Joshua; as well as her large extended family in Connecticut and Virginia including her grandmother, Cathy Gregory. Kirsten was preceded in death by her father, David Gregory; her stepdad, Bruce Boushee; her grandparents, Donald and Regina Stands; and her grandfather, Lee Gregory. A service in memory of Kirsten will be held at 3 p.m., on Saturday, March 3, 2018, at West Coast Church, 240 Pine St., Englewood, with reception to follow. You may share a memory with the family at www. englewoodfh.com. Arrangements are by Englewood Community Funeral Home with Private Crematory.Suzy Denise PlummerSuzy Denise SnipeŽ Plummer, 61, of Rotonda West, FL., died peacefully on Wednesday Feb. 21, 2018 from a short term illness. She was born in Indiana to Troy D. and Irene H. Plummer, and sister to the late Troy DaleŽ Plummer. Graduated high school at Franklin Central in Wanamaker, IN and working as a dental lab technician in Indianapolis before moving to Florida in 1989. Opened a pet grooming business in Englewood, FL. Critters CornerŽ in 1990 sharing both laughter and sadness with her friends in the community for 28 yrs., also worked as a dental technician part time until earning her Associates Degree from Manatee Community College (State College of Florida) in 2006. Enjoyed life to the fullest camping with family and friends, playing softball with the SWLL ladies in Englewood, FL, traveling, geocaching or just being home always ready with a helping hand. Surviving in death is Katie Plummer Dickson (Stepmother). In memory of Suzy, please send all donations to a special charity of your choice or please send to Hospice.Doris Ruth SmithDoris Ruth Smith, 96, of Englewood, Florida, passed away on Monday, Feb. 26, 2018, at Inglenook Assisted Living for Ladies. She was born on Sept. 4, 1921, in Huntington County, Indiana, to James Myrtle (Hull) Minsel. Doris had been a resident of Sarasota County since 1989 coming from Fort Wayne, Indiana. A loving wife, mother and homemaker for her family, Doris was a well-known award-winning artist who exhibited throughout Southwest Florida. She was a past president of the Englewood Art Center, the Venice Art League and Charlotte County Visual Arts Center. She was a member of the Englewood United Methodist Church where she enjoyed vocal and saxophone performances at church and the Park Forest Community. She is survived by her four daughters, Ramonda (John) Wertz of Redmond, Washington, Cheryl Dobecki of Albuquerque, New Mexico, Ranelle (Robert) Furniss of Port St. Lucie, Florida, and Deane (Mike) Holderman of LaFontaine, Indiana; six grandchildren; and seven great-grandchildren. She was preceded in death by her husband of 65 years, Raymond Wayne Smith, in 2006. Private services and inurnment will be in Englewood United Methodist Church … Memorial Garden as the convenience of the family. You may share a memory with her family at www. englewoodfh.com. Arrangements are by Englewood Community Funeral Home with Private Crematory.DESOTO Lillian Mae HudsonJune 7, 1924February 23, 2018 Lillian Mae Hudson (93) passed away from Alzheimers on Friday morning, February 23, 2018 at the Palms of Punta Gorda. She was born in Tampa, FI. On June 7, 1924, the daughter of Henry D. and Rita ( Freeman) Ryals. She is preceded by her loving husband, Eugene D. Hudson and her two brothers, Hilton Ryals and Lloyd Ryals and a grandson, William K.S. Hudson. She is survived by her two sons Larry E.(Sylvia) Hudson and Terry D. (Joan) Hudson; by her sisters-in-law, Mary Ryals (widow of Hilton) and Ann Ryals (widow of Lloyd); three grandchildren; Paige Hudson, Rita Hudson (Joel) Beverly, and Aaron E. (Karrie) Hudson. She also leaves great grand children: Anna and Lindsey Savchuk, Olivia and Cecilia Beverly, and Mackenzie and Roan Hudson, as well as numerous nieces and nephews. She and her husband, Eugene, moved to Ft. Ogden in the late 1940s to assist her parents in developing the H.D. Ryals Citrus and Cattle Company. Lillian was a life-long resident of Ft. Ogden, who for forty-two years left the Florida heat for her Smoky Mountains log cabin retreat in Whittier, North Carolina from spring to fall. She and GeneŽ enjoyed many happy times at their mountain retreat with family members and friends. Lillian was a creative housewife and hostess, who excelled in all endeavors. Not only was she a fabulous chef, she enjoyed gardening, quilting, crochet, scrape booking, basketry, textile screening, and literally anything she put her mind to. She shared her talents through the Desoto home demonstration club, community, and various school activities. Lillian and GeneŽ were always active in every aspect of the church. While at the “rst Baptist church in Arcadia, she founded the “rst nursery and childrens department. Later in 1960, when she moved her membership, she also was instrumental in developing the nursery and childrens departments at the First Baptist church in Ft. Ogden. She was an active participant in the Baptist Womens programs and GA Director, as well as serving on the building committee for the current Fort Ogden Baptist Church building. Her husband GeneŽ served as a Deacon, Music Director, Sunday School Teacher and various other ministries of the church for many years. The Family deeply respects and accept your condolences. A private burial service will be at Oak Ridge Cemetery in Arcadia, FI. There will be a memorial service at the First Baptist Church of Ft. Ogden, 9500 SW Hull Ave., Arcadia (Ft. Ogden), FI on Saturday, March 3, 2018 at 11:00 a.m. In Lieu of Flowers, The family respectfully requests that memorial donations be made to the First Baptist Church of Ft. Ogden Building Fund, P.O. Box 157, Ft. Ogden, Florida 34267 Online condolences can be made at pongerkaysgrady.com Ponger-Kays-Grady Funeral Homes have been entrusted with the arrangements. OBITUARIES Memorials in the Sun Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. The Tampa Bay and the Boston Red Sox will be facing off at the Charlotte Sports Park in a Spring Training game March 6. The Englewood Chamber of Commerce has reserved one of the luxury suites, overlooking home plate, for that game, and were giving away seats. Today, we will draw the names of “ve people or businesses who will each win a pair of tickets to the Rays & Red Sox Suite Experience. The experience will also include complimentary food and beverages. Since we will draw the winner this afternoon, you have until noon today to enter. There are two ways your name, or the name of your business, could be included in the drawing: 1. Any business who has joined the Englewood Chamber since the “rst of the year is automatically entered. You could still join today. 2. Any current Englewood Chamber member who successfully encourages another business or organization to join the Englewood Chamber will also have their name entered into the drawing. Note: we must be provided with the name and contact information of the business prior to that business completing the New Member registration form. That information can be sent to us with a simple email to ed.hill@ EnglewoodChamber. com. Theres no limit as to how many times your name can be entered into the drawing. If you encourage “ve businesses to join, your name will be entered 5 times. Remember, today is the deadline to enter.More baseballOn Friday, all of the areas chambers of commerce will be there participating on Chamber Day with the Tampa Bay Rays. The ticket price of $17 includes a boardwalk ticket and free draft beer until the third inning. In addition, our Englewood Chamber Board President Keith Farlow (Farlows on the Water) will be throwing out the “rst pitch! Tickets can be purchased at www. EnglewoodChamber. com Big Green EggsA reminder, the Big Green Egg Invasion of Dearborn Street is taking place Saturday. More than a dozen EggChefs will gather for the Southwest Florida Egg Fest. These EggChefs will be showing off their cooking skills and the public has the pleasure of tasting their culinary delights. Taster Tickets can be purchased at www.SWFloridaEggFest. com. Ed Hill is the executive director of the Englewood Florida Chamber of Commerce. Email him at ed.hill@ englewoodchamber.comRays vs Red Sox: A Suite Experience Englewood Chamber Chat Ed Hill adno=50530522 TAYLOR FUNERAL and Cremation Services L a rry www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience Old Fashioned Service at a Price You Can Afford A sk Larry: W h a t i s a m e a n i n g f u l What is a meaningful c r e m a t i o n ? cremation? Call us and we will send you a free brochure on how to create a Meaningful Cremation Tribute. We believe in giving straight answers to your questions. N o b o d y l i k e s u n e x p e c t e d s u r p r i s e s Nobody likes unexpected surprises. 1515 Tamiami Trl, Punta Gorda, FL 33950 (941) 833-0600 2002-2017

PAGE 15

Page 16 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 02 / 28 / 20 1 8 3130 NOTICE OF SALE N O TI C E O F S ALE NOTICE IS HEREBY GIVEN that the undersigned intends to sell the personal property described below to enforce a lien imposed on said property under The Florida S elf Storage Facility Act Statutes (Section 83.801-83.809). The un dersigned will sell at public sale March 15th starting at 10:00 am EST on Lockerfox.com where said property is stored at: iStorage Gasparilla, 10500 Winborough Drive, Port Charlotte, FL 33981, Charlotte County. The following: Name:Unit # Contents: Chris Taylor 0GR09 Drum Set, Totes, Sword Purchases must be paid for at the time of purchase by cash only. All purchased items are sold as is, where is, and must be removed a t the time of the sale. Sale is sub j ect to cancellation in the event o f settlement between owner and ob ligated party. Published: February 28, March 7, 2018 106889 3552074 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e! STATE NEWSWEST PALM BEACH „ James Deans cherry-red jacket from Rebel Without a CauseŽ is expected to bring up to $600,000 when it goes up for auction this week in Florida, offering fans a rare chance to own something linked to the actor who died at 24. The bomber-style jacket still looks cool at Palm Beach Modern Auctions, where it was displayed recently on a mannequin dressed in a white T-shirt and blue jeans, similar to Deans signature style in the movie. The nylon windbreaker is worth an estimated $400,000 to $600,000, auction house co-owner Rico Baca said. That sounds pricey, but Baca said the jacket is as important to pop culture as a dress worn by actress Marilyn Monroe, one of Elvis Presleys rhinestone jumpsuits or gloves worn on stage by singer Michael Jackson. It just represents a really signi“cant period of our culture in the 1950s,Ž Baca said. Dean died in a car crash in September 1955, about a month before the premiere of the “lm that cemented his status as an icon of teen de“ance. Because he died so young and starred in only three movies, collectibles tied to him are scarce, Baca said. The dress Monroe wore to sing Happy BirthdayŽ to President John F. Kennedy sold at auction for $4.8 million in 2016. One of Jacksons white gloves was auctioned for nearly half a million dollars in 2009, and one of Presleys rhinestone suits sold for $250,000 last year. Theres a great deal of interest in these types of items, and I expect to have the same sort of interest in this jacketŽ at the Saturday auction, Baca said.Private collectionMichael Scott of Hobe Sound has had the jacket since the 1980s. A friend whose uncle got the windbreaker from mens wardrobe supervisor Leon Roberts at the end of “lming left it to Scott in his will. The actor had been a hero to Scott and his friends, who were in high school when the “lm premiered. We were called greasers,Ž Scott said. We were going through some of the same kind of torment that he was living in the script.Ž The garment has a Bud Berma tag sewn into its lining, a cigarette burn on the left sleeve and stitching to take in its elasticized waist to “t the trim Dean. I think its in good condition, conside ring the age of the jacket,Ž Baca said.AuthenticityThe jacket seen in the “lm was bought off the rack, but its unclear how many were on set, Baca said. Scotts documentation includes a 1962 letter from Roberts asking his friends uncle to donate the red jacket worn by the late actor James Dean in Rebel Without A CauseŽ to the Hollywood Museum. You have a letter from him asking for the jacket back. I dont know how it can be construed any other way than this is the jacket that came from the set,Ž Baca said.Deans iconic Rebel Without a Cause jacket up for auctionBy JENNIFER KAYASSOCIATED PRESS AP PHOTOIn this Monday, Feb. 12, photo, Rico Baca, auctioneer and co-owner of Palm Beach Modern Auctions, points out features on a jacket worn by actor James Dean in the lm Rebel Without a Cause,Ž at PBMA in West Palm Beach, Fla. | HEADLINE NEWS FROM AROUND THE STATEMan gets life for killing wife, neighbor who tried to helpFORT MYERS (AP) „ A Florida man has been sentenced to life in prison for fatally shooting his wife and a neighbor who tried to mediate an argument between the couple. The State Attorneys Office said in a news release Monday that 49-year-old Placido Moreno-Torres received two life sentences following convictions on two counts of second-degree murder. He was also found guilty of attempted second-degree murder. Authorities say Moreno-Torres was arguing with his wife, 44-year-old Amparo Moreno, at their Lehigh Acres home in June 2016 when their neighbor, 20-year-old Ricardo Vaca, went to their driveway to intervene. MorenoTorres pulled out a revolver and shot his wife and their neighbor. When Vacas sister came outside, authorities say MorenoTorres also tried to shoot her, b ut the gun didnt discharge.Florida Legislature approves slavery memorial for CapitolTALLAHASSEE (AP) „ A memorial recognizing the cruelty and inhum anity of slavery could soon be placed on the Florida Capitol grounds. The Florida Senate unanimously passed a bill Tuesday to create the memorial. It now heads to Gov. Rick Scott. Sen. Darryl Rouson, a sponsor of the legislation, said the creation of the memorial will allow the state to tell its joint history that we overcame, that we will never forget and that we must not repeat.Ž Rouson said it was important for Floridians to recognize that slaves worked around the state when Florida was a territory and during early statehood. A similar bill was proposed last year but it died when it was blocked by a Republican senator who is a descendent of a Confederate soldier. 401 North Indiana AvenueENGLEWOOD ELKS!EVERY FRIDAY NIGHT IS BINGO NIGHT ASSORTED PACKAGES JACKPOT GAMESDoors open at 4:00pm Early Bird 5:45 For more information call 941-223-9798adno=54529350 Bethany L. Walden Au. D Board Certified Doctor of Audiology Charlotte Hearing Center, Inc. Hearing Evaluations & Hearing Aids Since 1984Ž 766-8886 Most Major Brands Available 21216 Olean Blvd., Suite 4 Port Charlotte Across from AAA Bldg. adno=50527968 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentFEBRUARY SPECIALSHours M-F 7:30 AM TO 5 PM SAT 7:30 AM TO 2 PM16-2-8 LAWN FERTILIZER $19.99 2CU. FT. NATURAL FLORIMULCH $2.00 BACKPACK SPRAYER 4GAL. $49.99adno=54528657 adno=50527893 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.INVENTORY BLOWOUT SALE Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF* $300 OFF*ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$200 OFF* ANY Scooter$250 OFF*Special Order NOW for Holiday Deliveryadno=54528303 Thanks Englewood #1 CAR WASH $1 + Up c harge for oversized vehi c les BRING COUPON $2.00 OFF ANY WASH B L U E D O L P H I N C A R W A S H B L U E D O L P H I N C A R W A S H 2017 READERS CHOICE P R O F E S S I O N A L D E T A I L I N G P R O F E S S I O N A L D E T A I L I N G PROFESSIONAL DETAILING Rain Checks Available b l u e d o l p h i n c a r w a s h c o m bluedolphincarwash.com Englewood 2625 S. McCall Rd. (941) 475-WASH Mon. Sat. 8am 5pm; Sunday 9am 2pm Rain? No problem48hr rewash $1.00 adno=54529404 ESH ESHadno=54528135 VENICE 941-488-0000PORT CHARLOTTE 941-629-9954SARASOTA 941-365-1556 DIRTYCarpet or Tile Is What You Have Unless Cleaned By Gulf Coast!$10 OFF ANY SERVICE OVER $125Exp. 3/31/18 1 discount per customer*Actual coupon must be presented at time of service and prior to expiration date. NO Photocopies.€ Furniture & Drapery € Tile & Grout Cleaning € 24-Hr Water Removal € FREE Mold Inspection € Airduct Cleaning € Oriental & Area Rugs € Hardwood Floor CleaningYour services are always prompt, e cient & courteous.Ž Dr. David Rubin Eye Health & Vision Center of Venice100% Guarantee State License MRSR30 www.gcclean.com 2017

PAGE 16

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 17 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918adno=50530299adno=50530321adno=50530323

PAGE 17

Page 18 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 LOCAL/REGIONAL NEWSPUNTA GORDA „ Storing dinghies and kayaks on the docks at Gilchrist Park is not the best use the facilities at Gilchrist Park, according to Punta Gorda Mayor Rachel Keesling. It seems that one person started it and then it started happening more. The neighborhood has been trying to be good neighbors, but when there is a lot more activity there it does become a situation,Ž she said during a City Council meeting last week. After a lengthy discussion, the council moved to direct staff to draft an ordinance prohibiting overnight storage of small boats and equipment. The issue will now go to public hearing. The city has “elded numerous complaints concerning the use of the day docks at Gilchrist Park, stemming from people using the facilities as storage and overnight parking for vehicles. Excessive bicycle parking is also a point of contention. Signage is posted at the docks, stating overnight docking is prohibited. However, the city doesnt have an ordinance on the books that provides a tool for enforcement. The day docks were designed for small boats, including kayaks and canoes. City Manager Howard Kunik said there is a communityŽ of liveaboards „ a person that makes a boat their residence „ staying on the dock. They can use this, but it has caused some consternation to the Historic District,Ž Kunik said. At one point, a proposal was ”oated to install facilities at Bayfront Center for visiting or transient boaters. The notion was not thought of very highlyŽ by members of the community, Kunik said. Some in the liveaboard community, however, spoke out in an effort to distance themselves from those leaving kayaks unattended at night and parking illegally in nearby neighborhoods. Having people in the area that you dont know can be a little scary. People leaving things at the dock and parking where they shouldnt park, we would like to be good citizens here. We try to pick up any trash we see in the area,Ž said Karen Hotze, a liveaboard and nurse at Fawcett Memorial Hospital. Joe Ferris, an Allegiant Air pilot and a liveaboard, added, I appreciate having those day docks available... Its valuable and I want to do whatever we can do to make sure its still available.Ž A potential “x to accommodate liveaboards, Vice Mayor Gary Wein said, may be requiring those living on the docks to register with the city. He stressed ”exibility in creating regulations, recognizing those living on vessels are working in the area. A lot of these boats are inaccessible to our mooring “eld. We are a boater-friendly community, and we want to remain so,Ž Wein said. I think we need to redo some of our rules so that they are enforceable... It may be as simple as registering with the city that you have a dinghy and your boat is going to be there overnight because you work third shift.Ž City Attorney David Levin proposed the idea of establishing a regulatory policy, eliminating storage completely at one of the day docks but allowing overnight storage at the other with a permit. We have these docks available, and we profess to be a boating community, why do we not want people to park on them overnight,Ž District 4 Councilwoman Lynne Matthews said. The conversation will shift to an upcoming Planning Commission meeting for public hearing where a draft ordinance will be mulled over.Email: jscholles@sun-herald.comPunta Gorda: No storage on docks at Gilchrist ParkBy JONATHAN SCHOLLESSTAFF WRITERGrandmothers ClubThe Harbor Cove Grandmothers Club meets the third Friday of every month between September and May. Membership is open to all women in Harbor Cove. It works to provide funds for charities for children in North Port. It hosts a variety of activities throughout the season along with helping with Toys for Tots, a March baby shower and Christmas children shoeboxes. It supports 16 charities for children, providing more than $7,000.Casino tripSan Pedro holy Name Society hosts a day trip to Immokalee Casino on Monday, March 12 for a cost of $25. The bus boards San Pedro Catholic Church at 8 a.m. For more information or to make reservations, call Ron at 941-416-5559. NEWS BRIEFS adno=719242 B E S T I N BEST IN H E A R I N G C A R E HEARING CARE ( 9 4 1 ) 5 0 5 0 4 0 0 (941) 505-0400 B E S T O F C H A R L O T T E B EST OF C HARLOTTE T H E L A S T 1 4 Y E A R S THE L AST 14 Y EARS Ricardo Gauthier, Au.D. Doctor of Audiology 100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950 www.harboraudiology.net adno=50527489 Where Shopping Makes Cents charlottecountychamber.org adno=50527895 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)EXP. 3/14/18 EXP. 3/14/18*D2751 *D5110, D5210 *D0150, D0330EXP. 3/14/18(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54528297 HARBOR AT LEMON BAY 941-475-7100 900 S. McCall Rd, EnglewoodBOATING WITHOUT OWNINGAccess to Over 400 Boats at 62 Locations.€ No Cleaning € No Maintenance € No Storage Fees € No Insurance CostsCall 941-460-6340*1 Time Membership Fee $1000 Discount Off Entry of $3995Now Only $2995 adno=50531231 ONLY$199PER MONTHplus tax & ResNet Join NOW and get$1000 OFF*O er good for “ rst 10 sign ups adno=50531194 Gregory J. Brandau, D.D.S.Harbor Family Dentist 2762 Tamiami Tr. Suite B Port Charlotte, Fl. 33952 (941) 629-4804 Pain Free Dentistry! Emergencies Welcome NEW PATIENT SPECIALOnly $59Includes comprehensive exam, X-rays, & Comprehensive Cleaning (in the absence of gum disease)Dr. Gregory Brandau is a member of the American Academy of Cosmetic Dentistry,the American Dental Association and the Florida Dental Association.Free 2nd opinion,most insurance accepted best fees in 2 countiesD1110, D0150, D0210, D0274 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54531782

PAGE 18

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 19 *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge.FINAL DAYS! WED AND THURS ONLY!SAME DAY PICK UP OR NEXT DAY DELIVERY AVAILABLE! www.furnwarehouse.com PT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from Sams Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 FLORIDA COASTAL SOFAS YOUR CHOICE $ 499Coastal Florida-styled sofa that offers style, comfort and a price that will not break the bank. Correlated chair and sleeper available. Stunning casual tropical style will enhance any home! Comfort, style and value. Sleeper and correlated chair also available.$399 Your Choice Of Florida Style SofaYou can not nd a better deal! SPECIAL PURCHASE SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails Night stand FREE!$799Bedroom SPECIAL PURCHASEBeautiful 5-Piece Walnut Finish Dining SetMerlot dining set with rectangular extension table with 4 upholstered chairs in a gray linen fabric. Unbelievable Value!$399Stylish Sofa & Love Seat Group Upholstered in 100% Microber fabric for years of long lasting durability. Style, comfort & unquestionable value! $599 SPECIAL PURCHASESofa & Loveseat SPECIAL PURCHASE Grand Prize SponsorWin a $1,000 Shopping Spree! Enter at any of our ve locations or online at www.furnwarehouse.com COME BUY & SAVE BIG! With Same Day Pick Up or Next Day Delivery$50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999 48 mo. NO INTEREST FINANCING (SEE STORE FOR DETAILS.) OR SPEND AND SAVE WITH THE COUPONS BELOW...OFFER CANNOT BE COMBINED WITH OTHER DISCOUNTS. SPECIAL PURCHASEWhite Accent Pieces$59$69$99 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen SPECIAL PURCHASEBeautiful Style With Unquestionable Value!This bedroom features dresser, mirror, queen headboard footboard. And get the matching night stand FREE!$599BedroomVisit the 2018 Parade of Homes February 17th March 11thFor Details... www.paradeofhomesinfo.comBeautiful EspressoFinish Dining SetThis dining set has a sleek design and a rich espresso nish, so it will t perfectly with any decor in your home.$299 5-pc SPECIAL PURCHASE$399 7-pcYour Choice 5-Piece Set ADNO=54530250

PAGE 19

Page 20 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 LOCAL/REGIONAL NEWSENGLEWOOD „ The Sarasota County Alliance for Historical Preservation wants to support Englewoods Green Street Church and Museum. The Lemon Bay Historical Society received a $2,000 grant from the nonpro“t alliance to help with the cost of moving the building. The historical societys goal is to move the historic church one mile from its present location on the 400 block of West Green Street to the historic Lemon Bay Cemetery on State Road 776. We think this is an imperative,Ž said Ruthmary Williams, an alliance board member. Founded in 1985, the alliance has advocated the preservation of historic structures throughout Sarasota County. (The Green Street Church) is a good example of an early church in this area,Ž Williams said. Were losing too many of our historic structures.Ž Williams also cited how the 89-year-old Green Street Church is Englewoods “rst house of worship. Relocating the building to the historic cemetery should prove bene“cial for generating additional public awareness of Englewood past, Williams suggested. Historical Society president Charlie Hicks was very grateful to the alliance, especially since the historical society suspects it will need $200,000 or maybe more to move the church. With the alliances grant, the historical society has raised nearly $87,000. The Englewood Community Redevelopment Agency has committed $50,000 and a second $50,000 in matching funds. Hicks and other historical society members, however, dont yet know what the “nal costs will be. Outstanding expenses „ such as what Florida Power & Light will charge to remove and replace power lines along the route „ are unknown. The historical society is also navigating Sarasota County permitting for the move. We have to move by June 1,Ž Hicks said, citing how the lease with the Englewood Church of the Nazerene expires in May. For more information, visit lemonbayhistory. com or call 941-4738491. The historical society also maintains a Facebook page. Donations for the historic church move can be made online or mailed to Lemon Bay Historical Society, P.O. Box 1245, Englewood FL 34295.Email: reilly@sun-herald.comGrant helps Historical Society with church moveBy STEVE REILLYSTAFF WRITER Noon KiwanisThe North Port Noon Kiwanis Club meets at noon on Wednesdays at The Family Table Restaurant, 14132 Tamiami Trail. The group is looking for new members. For more information, call 941-426-5818.Car showThe next San Pedro Quarterly Car Show is set for Saturday, March 3, from 10 a.m.-2 p.m. with registration beginning at 9:30 a.m. It is open to all makes, models and years. It costs a donation of $10 for preregistered vehicles and $15 for registration on March 3. It will include a Pastors Choice Trophy and 20 Judges Choice trophies. It is free to the public for viewing and include music, a 50-50 drawing and food available for purchase. It will take place in conjunction with the San Pedro Community Festival during that weekend. For more information, call Steve at 941-423-6690.Riders dinnerAMVETS Post 312 hosts a dinner on March 3 that includes T-bone steak, baked potato, salad and dessert. Pre-sale is available until March 1 for $12. For more information, call 941-429-5403. AMVETS Post 312 is at 7050 Chancellor Blvd., North Port. COMMUNITY NEWS BRIEFS G A R A G E S A L E 1 B L O C K B N 2 1 5 I B R A K E F O R G A R A G E S A L E S GONESHOPPINGI2 SHOPSHOP LOCALLY SAVE GASMY FAVORITE STORELOCAL SHOPSHOMERESTAURANT FOR LUNCHFINE DININGGROCERIES adno=710061 BY THE NUMBERS, INC Accounting & Tax Service Let us save you time, money and stress all year long and during tax season so you can concentrate on what you do best, running your businessŽ Evening 130 S. Indiana Ave, Suite A Englewood, Florida 34223 941-374-1668 M I K E L O W E C P A L L C MIKE LOWE, CPA, LLC 14892 Tamiami Trail North Port 941-429-3055 CALL US TODAY for FREE CONSULT! CORPORA TE, PARTNERSHIP, NON PROFIT & INDIVIDUALS TAXES adno=710062 If you would like to advertise here call 941-429-3110. adno=719196 adno=712428 35% OFF Entire StoreSTORE CLOSING SALECindys Consignment Cottage14525 Tamiami Trail, North PortHours: M-F 9:30AM to 5PM € SAT 9:30 AM to 4PM € Sunday Closed Call: (941) 429-4423 Mon-Sat 10:00 6:00 € Sun Noon 5:00 7211 S.Tamiami Trl € Sarasota € 941-923-2569 copenhagen-imports.com*See Sales Associate for Details copenhagen importsFURNITURE + LIGHTING + ACCENTSFEEL THE SAVINGSGet up to $600 OFFStressless during our FREE Leather Upgrade Event NOW until March 12 HURRY! Shop Early ADNO=54529877 In a medical emergency, every minute matters. So, at Venice Regional Bayfront Health, youll “nd faster care in the emergency room. We work diligently to have you initially seen by a medical professional* in 30 minutes … or less. And, with a team of dedicated medical specialists, we can provide a lot more care, if you need it.The 30-Minutes-or-Less E.R. Service Pledge … at Venice Regional Bayfront Health. Less waiting where it matters most … our emergency room.540 The Rialto, Venice, FL 34285 € VeniceRegional.com*Medical professionals may include physicians, physician assistants and nurse practitioners. adno=54524660 adno=50530876 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE COME SEE OUR OUTDOOR DISPLAY FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations adno=712406

PAGE 20

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDS WEDNESDAY, FEBRUARY 28, 2018 Dum-dum. Dum-dum. The sounds begin around dusk each day. Ken and Beverly Robinson had no idea what it was. At “rst, they thought it may be coming from cars equipped with those big bass speakers. I told my wife we moved here to get away from that kind of noise,Ž Ken said. But, when they went outside, they saw no cars „ and the noise stopped. They went so far as to think their new home in Burnt Store Isles was haunted. I called Truly Nolen to come out and check for rodents,Ž Ken said. They couldnt “nd anything. I called a second rodent specialist to come check (just to make sure).Ž The second rodent specialistŽ didnt like working late and was ready to leave around dinnertime. But I made blueberry cake and put it under his nose,Ž Beverly said. He stayed long enough to hear the noise,Ž Ken said. He said Thats not rodents, and left.Ž Beverly stopped Lance and Kathie Gotfredson „ whose home is next door „ and asked if they were hearing the same nightmarish sounds each night. We live right on the canal,Ž Lance said. Never heard it.Ž That just added to the mystery „ and the consideration of a haunted home. The Robinsons even contacted their Realtor „ thinking someone might have sold them a home with a problem. She said she had a client in Punta Gorda Isles that hears the same thing,Ž Beverly said. Meanwhile, a neighbor, Sean Howard, was experiencing the same problem. Howard, who works for a local construction “rm and who was born and raised in Charlotte County, lives just a block or so away. At “rst I thought it was one of my (subcontractors) playing a prank on me,Ž Howard said. I thought he had put something in my attic. I looked. Found nothing. Then I thought it was in the pipes. When I went outside, I couldnt hear it. But, when I went back in and put my head on the wall, I heard it all over the house. Not knowing what it is drives you mad.Ž If they had asked their neighbors, Bob and Joann Filkins, they might have saved themselves a lot of grief. Weve been hearing that sound since we moved here 15 years ago,Ž Joann said. So, what is it? Drum “sh,Ž Bob said. Anyone who lives on a canal has likely experienced the deep dum-dum beat of drum “sh in mating season. What most people “nd so dif“cult to understand is why they cannot hear it outside „ only in their waterfront home. Howard researched that question. The sound registers at 500 kilohertz,Ž he said. It “lters through the seawall and the dirt into the home. I learned that after I found an audio “le of the drum “sh.Ž Howard pulled out his smartphone and played the sound. Thats it,Ž replied Ken. Now that everyone is aware of what the problem is, they are sleeping a little easier „ even though the noise persists and will do so until late spring when mating season is over. And, while there is no cure for the noise, at least they are keeping their sense of humor. I tried to duplicate the mating call ƒ it doesnt work,Ž Howard said. Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@sun-herald.com .The mysterious drumbeat along our canals JohnHACKWORTHEDITOR The 13th Annual Wine and Jazz Fest was held Saturday at Laishley Park in Punta Gorda.13th Annual Wine and Jazz Fest Deacon Dean Many boaters came to listen to the jazz. Those attending clap their hands as saxophonist Eric Darius performs. Saxophonist Eric Darius performs for the large crowd. Saxophonist Eric Darius performs. From left: Carole Starks takes a sele along with Judi Concanon and Jan Grin. Guitarist Ric Fieranbracci and drummer Dylan Elise of the Lao Tizer Band. Megan Van Der Stad pours wine from New Zealand for Gary Cassells. Preston Majors, left, and Anthony Tucker of the Four Point Sheraton prepare shrimp and grits at the Jazz and Wine festival Saturday at Laishley Park. With a wine glass in the foreground, Mindi Abair announces that she will host her own concert Nov. 17.PHOTOS BY SANDY MACYSFrom left, performers Nick Colionne, Eric Darius, and Mindi Abair perform toward the end of the concert. Terri Jackman has fun as she enjoys the jazz. Shirley and Serge Darius enjoy themselves while they watch their son, saxophonist Eric Darius perform.

PAGE 21

Page 22 C www.yoursun.com The Sun / Wednesday, February 28, 2018 OUR TOWN NEIGHBORS 2The Internet is an amazing resource. It provides information, shopping, entertainment, how-to, recipes and access to software to accomplish almost any task. There is a dark side as well that we can avoid with just some simple commonsense actions. Most folks get in trouble because they dont differentiate between a search and a website address. The easiest way to tell if we are performing a search is after we type in what we think is the name of the site we are trying to “nd, a page with a list of possible results appears. If we actually typed in an address, the resulting webpage will be the company we wanted to see. Example: if we use the search “eld and type in hp (Hewlett Packard) support we see a list of websites that have the words hp and support. But only one of them is going to actually be HP.com. If you type www.hp.com in the URL (Universal Resource Locator) usually at the very top of our web browser (not in a search “eld) you will see the HP website appear instead of a list of possibilities. In this exercise, the safe way to get to HP support is to type www.hp.com in the URL and then on the HP page click on the Support tab and then “nd Contact Us. Now you are actually talking to HP. This holds true for any company you are trying to “nd. This week I had my own little goof, I typed way too quickly outlook. com instead of outlook. com. Immediately a warning popped up and sirens went off telling me my computer had been infected by the Zeus Trojan virus and unless I called Microsoft at the number on the screen I would lose all my data and the hard drive would be burned to a crisp. Interestingly, the warning was a webpage from the Internet and did not originate from my binary buddy. The Zeus Trojan virus is a 2003 virus, resurrected in 2013 and doesnt warn the user that it is on the PC. Any antivirus program is familiar with and easily removes the virus. It certainly doesnt infect a computer and then tell it that you should call Microsoft to have them remove it. The bogus webpage does prevent us from closing your browser or more accurately it compels you to force the browser closed. Your browsers try to be helpful and bring you right back to the same website you were at when the browser was closed which means you come right back to the goofy warning page. Probably the easiest way to close the browser is to restart the computer. You can also hit the CTRL+ALT+Delete keys on your keyboard, open up Task Manager, then “nd and End Task any browser windows open. Finally, run a full antivirus scan or use Malwarebytes to scan the computer. You can also type in the address bar (not the search bar) http://support.kaspe rsky. com/viruses/utility# and follow the instructions to download TDSSkiller from Kaspersky. If you have a Trojan virus, this will “nd it. Court Nederveld owns his own computer consulting and “xit service „ Bits, Bytes & Chips Computer Services. He makes house calls in Punta Gorda/Port Charlotte! You can reach him at adakeep@hotmail. com or 941-626-3285.The dark side of the Internet Bits & BytesCourt Nederveld In the CLASSIFIEDS! Find The Perfect Companion Jeremy Martin D.M.D.Please call for an appointment. 575-2626 100 Madrid Boulevard, Suite 414 Bank of America Parking Lotwww.SmilesofPuntaGorda.com€CROWNS €IMPLANTS €COSMETIC DENTISTRY€ RESTORATIVE DENTISTRY€ROOT CANALS€ DIGITAL XRAYSNOW AVAILABLENEW PATIENTS ARE WELCOME. Interest Free Financing with Approved Credit Now o ering digital scan impressions adno=50527498 adno=50531112 1143 N Toledo Blade Blvd, North Port, FL 34288 adno=712445 A Howard Alan EventArtFestival.com(561) 746-6615 or (941) 484-6722 17TH ANNUAL W Venice Ave in Venice, FL An Outdoor Art ShowMarch 3rd … 4th Sat./Sun. 10am … 5pmFree Admission A n O u t d d oo r A A r t S h h o w D O W N T O O O W N V E N I C E adno=54529737 adno=54532156

PAGE 22

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 23 3OUR TOWN NEIGHBORS All pricing, availability and plans are subject to change without notice or obligation. *Terms and conditions apply. Values of incentives vary by community, home, home site and closing date. The discount value stated is for one or more speci“ c homes in the listed community or a community in the Southwest Florida Division. Please see a Mattamy Homes New Home Counselor for complete details. Valid only on new contracts signed 3/2/18 3/4/18; and home must close on or before 5/31/18. **Closing Costs incentives offered only when “ nanc ing home through Mattamy Home Funding. Alternate incentive may apply for cash purchases. Valid only on new contracts signed 3/2/18 3/4/18; home must close on or before 5/31/18. ***See New Home Couns elor for complete details about HOA fee incentive at Enclave at Forest Lakes. ^Value of prize will be paid in gift cards or travel voucher. Maximum value not to exceed $2,500. Void where prohibited by law. To enter for a chance to win, registration form must be completed and submitted at a Sales Center in the Tampa/Sarasota/Naples division between 3/2/18 and 3/4/18. See New Home Counselor for complete contest detai ls. Winner will be drawn at random and is responsible for any taxes. E.&O.E. Builders #CGC1524054 and CBC060172. 5365 Bentgrass Way Lakewood Ranch, FL 34211 941-202-5980 11720 Renaissance Blvd. Venice, FL 34293 941-803-1099 3637 Tin Cup Blvd. Sarasota, FL 34232 941-877-6804 COMMUNITY LOCATION: Honore Ave. at Bridgehampton Blvd. Sarasota, FL 34238 941-234-9548 WEST VILLAGES BRADENTON SARASOTA SARASOTA Single Family Homes from the Upper $200sTownhomes & Villas from the Low $200s6 DECORATED MODELS Single Family Homes from the Upper $200sPaired Villas from the Mid$200s5 DECORATED MODELS 2 DECORATED MODELS FINAL OPPORTUNITIES$300sExecutive Townhomes from the Low to Mid $26,000* SAVE UP TO PLUS UP T0 $5,000 IN CLOSING COSTS PAID** $22,000* SAVE UP TO $26,000* SAVE UP TO PLUS UP TO $8,000 IN CLOSING COSTS PAID**COMING SOONPre-Construction Sales Begin March 10, 2018 by Appointment A Gated Community of Elegant New Paired Villas, Single Family Homes & Resort-Style Amenities PLUS UP T0 $3,500 IN CLOSING COSTS PAID**& ONE YEAR HOA FEES PAID***Join us to enjoy refreshments and enter for a chance to win an Island Vacation Giveaway ^ For 3 DAYS ONLY: Take advantage of our BIGGEST SAVINGS* OF THE YEAR on new Quick Move-In Homes at our West Coast Florida communities. SCHEDULE YOUR VIP APPOINTMENT TODAY. CALL 813-563-0349 OR VISIT WWW.MATTAMYHOMES.COM/TAMPA SAVINGS OF THE YEAR EVENTMARCH 2 MARCH 4 Sales Centers will be open 10am-6pm each day. adno=54531918

PAGE 23

Page C www.yoursun.com The Sun / Wednesday, February 28, 2018 4OUR TOWN NEIGHBORS As we rejoice in the afterglow of the 13th Annual Wine & Jazz Festival this past Saturday, we want to thank every single person who volunteered and attended this staple event for our community. People simply do not realize the planning and attention to detail that is required to pull this event off so smoothly. Food doesnt just appear from the sky, or tables and chairs drop into place. Every detail is thought through in the planning stages to make it all come together on the weekend of the event. Last week, I praised Pat Oliva for her service. This week, let me add her husband Richie to that list. Without his dedication and loyalty, and his playing in the park for three days,Ž the staging and setup and fencing and garbage collection and decoration and, and, and ƒ would not have been so stellar. Richie, thank you. We owe you. Tickets for our 14th Annual are already being snapped up at www. puntagordachamber.com. Hurry and join the dance for 2019. Mindi Abair was able to join in the fun this past weekend and help us launch a brand-new festival taking place on the lawn of the Event Center in Punta Gorda on Nov. 17, where she and her band the Boneshakers will headline to soon to be annual Punta Gorda Music and Wine Festival. Tickets for this great event are already on sale in our shopping cart or by calling 941-639-3720.Blues, Brews, BBQAlso advance tickets for our 4th Annual Blues Brews and BBQ event from 12:30 p.m. to 6 p.m. April 14 on the great lawn of the Fourpoints, are now on sale at www. puntagordachamber. com. Your $30 ticket is your entry to the festival, sampling of craft ales all afternoon (last year over 50 were available) and the incredible music of Deb and the Dynamics, Mike Imbasciani and his Blues Rockerz and the Grimes Alley Blues Band from Orlando. Great BBQ for sale from a variety of local vendors!Clarifying chamber policyAt our last board meeting, we discussed recent letters to the editor that inadvertently involved the chambers name in their comments, so please indulge me as I set records straight on what the chamber does. At our committee and board meetings, issues of importance to our city and its business community are always addressed. Not always is there a need for the chamber to adopt a speci“c position on any of these issues, as they are often either under discussion or not yet to the point of needing any speci“c action to be taken. Anything that requires a chamber position to be taken will be presented to the board for adoption, allowing staff to share that of“cial position with the authorities involved. It is not helpful when letter writers assume the chambers position without “rst checking with us “rst. We strongly recommend anyone that has an issue with any city-related project, call us ahead of time to see what stance the chamber may or may not have taken, rather than simply assume our role. Equally, we are here as a marketing arm of local business, not as the sole marketeer for each and every business. We promote and support our members with the circulation of their information. We never produce any literature to promote any one business in isolation. Our annual guide book will however touch on main attractions and things to enjoy in our area. Well bring people here, so our members may bene“t from added value and additional customers in their businesses. Our of“ces are open from 9 a.m. to 5 p.m. Monday to Friday, and wed be more than happy to answer any questions you may have. Sadly those who assume make it very dif“cult for those that strive to deliver real facts. Customer service is really important to us „ and on that note, we are delighted to welcome Julie Mitchem to our staff. Many of you may already know her from her past days with Palm Automall, but we are now thrilled to have her smiling face and welcoming demeanor greeting the daily throng of guests to our of“ce. Wright at the barJoin me from 5 p.m. to 7 p.m. March 6, as I yet again submit myself to torture in the name of a great cause as your bartender. Ill be at Perch 360, roof of the Wyvern Hotel, 101 E. Retta Esplanade, Punta Gorda, and joined by mixologist extraordinaire Yolanda Baez, who will be featuring her signature Basil Martinis. This time around and in order to accommodate the large expected crowd, the Punta Gorda Chamber will be pre-selling tickets at $30 per person. Given the roof's capacity, pre-registration will be required. Of the ticket price, $20 per person will go to the chosen cause, the Friendship Centers of Charlotte County „ People Helping People. The other $10 will be your ticket for your “rst martini/drink. Perch 360 will also have a menu of small plates available for purchase and will offer a prex “xe dinner option in their downstairs restaurant 88 Keys, which will require advance separate reservation. To purchase your tickets, simply call 941-639-3720 during of“ce hours.Trolley, boat toursOur popular trolley and boat tours are leaving every Friday at 3 p.m. Hop on board and enjoy a great ride through Punta Gordas past and present. Trolley tours start at $30, and the combo with the harbor cruise is $48. Reserve yout spot at 941-639-3720. Join our mailing list to get your very own copy of the Friday Facts and never be out of the loop again. Visit www. puntagordachamber. com and click the Friday Facts icon. Don't forget, membership of the Punta Gorda Chamber is available for all, whether business or individual, wherever your business is located. You will always be most welcome and we invite you to be part of this talented group of people. Give us a call on 941-6393720 and see how you can get involved for a very reasonable rate. John R. Wright is President of the Punta Gorda Chamber of Commerce jrwright@ puntagorda-chamber. com. The Charlotte Sun is a proud Platinum sponsor of 13th Wine & Jazz Fest another success Punta Gorda ChamberJohn Wright Give me a R.Ž Give me a S. Give me a V.Ž Give me a P.Ž What have you got? RSVP. What does it mean? Respond If You Please. Why should you do it? Its the right thing. RSVP. They are four simple letters that everyone seems to ignore. Youll “nd them on invitations, memos, e-mails, letters, answering machines, voice mail, telephone messages, on almost every form of communication. Perhaps thats the reason people ignore them „ they have become too common. Im not Emily Post, so this column wont be about the etiquette, courtesy and good manners of RSVP-ing, although that is an argument too. From a business standpoint, this is about time-management and customer service. RSVP: Its the right thing to do Charlotte County ChamberJulie Mathis MATHIS | 5 Voted Best Ophthalmologist 2011 2015 € 624-4500 www.zusmaneyecarecenter.com adno=50527508*Annual Percentage Yield (APY) effective as of the publication date. $1,000 minimum deposit to open and is required to earn sta ted APY. Penalty for early withdrawal. 11-Month CD SPECIALGreat Rates Are Back.Member FDIC1.71%APY* Open Onlineozrk.com/portCD Stop By TodayPort Charlotte 1950 Tamiami Trail 24100 Veterans Blvd. Punta Gorda 3855 Tamiami TrailOpen By Phone1-844-901-OZRK (6975) adno=50527999 2018MiacleEarInc 16390ROPA Introducingourbest TECHNOLOGYEVER. CallNow toScheduleYour FREE HearingEvaluationFroman IndustryLeader inHearingSolutions. Ourmostnaturalsoundquality.With60%moreprocessingpower,1GENIUS’3.0technologydelivers listeningsorealisticandnatural,you mightjustforgetyouhavehearing aidsinyourears.Lifesbetterwhenyouremoreconnected.Enjoytelephoneconversations,musicandtelevisionin highqualitysound,streameddirectlytoyourGENIUS’3.0 hearingaids.Endlessoptionsto“tyourlifestyle.Miracle-Earhearingaidscomeinavarietyofsizes andstyles,fromthenearlyinvisibletothesuper powerful,thecombinationsandpossibilities areendless.1AscomparedtoprevousMiracleEarmodesH earngaidsdonotrestorenaturalhearingIndvdualexperencesvarydependingonseverityofhearingossaccu racyofevaluationproper“tand abilitytoadapttoampli“cationNotvaido nAudiotoneProIfyouarenotcompleteysats“edheadsmaybereurnedforafulrefundwthn30daysofthecompl etionof“ttinginsatsfactory conditionOurhearingtestandvideootoscopicinspectionarealwaysfreeHearingtestisanaudometrctesttodetermineproperampi“cationneedsonyThesearen otmedicalexamsordiagnoses noraretheyintendedtoreplaceaphysicianscareIfyoususpectamedicalproblempleaseseektreatmentfromyourdoctorNotvalidwihanyotherdiscou ntorofferDoesnotapplytoprorpurchas esSeestorefordetailsTheBuetoothwordmarkandogosareegsteredtrademarksownedbyBuetoothSIGIncandanyuseofsuchmarksbyMiracleEarisunderlcenseOtherrademarks andtradenamesarethoseoftheirrespectiveownersAppeandiPhoneareregisteredtrademarksofAppleIncAppeAppStoreisatrademarkofAppleInc buyone, getone50%offSpecial offer applies to purchase of ME1 ME2 ME3 & ME4 Solutions 50% dscount applies only when first aid is purchased at the regular lst price Valid at participating MiracleEar locations only Not valid wth any other dscount or offer Not valid on prevous purchases OFFER EXPRES 3/16/18 SAVEONOURFULLLINEOFDIGITALHEARINGSOLUTIONS. Takeadvantageofthislimited-timeoffer! CalltoScheduleyourFREEHEARINGEVALUATIONTODAY! €3YearWarranty*€LifetimeOfAftercare €LowPriceGuaranteeWhyMiracle-Ear? adno54529282 Sarasota 3900 Clark Rd. Unit 4, Bldg M 941-322-7814 Englewood Merchants Crossing 941-526-0186 Venice Inside Wal-Mart 941-451-7069 Port Charlotte Town and Country Publix Plaza 941-315-8644 adno=50531036 MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS941-303-3252Call for a FREE estimate Licensed & Insured€ FULL SERVICE TREE CARE € QUALITY LAWN CARE € STORM DAMAGE CLEAN-UP € TREE & LIMB REMOVAL adno=54529490 10% OFF $300 for Seniors & Veterans Inside & Outside Pest Control for your Home We are Your Local Pest Control Company Call 941-492-3517 or 941-474-0937 Call for a FREE pest quote econotermite@gmail.com € Since 1983Entomologist on Staffadno=54525106

PAGE 24

The Sun /Wednesday, February 28, 2018 www.yoursun.com C Page 25 5OUR TOWN NEIGHBORS Businesses and organizations waste time making calls to people who should have called them in the “rst place. Arrangements need to be made well in advance of an event: how many notebooks to order, how much food to prepare, how many tables to reserve. None of that can be managed ef“ciently without a proper headcount. And, you dont want to get me started about people who respond that they will attend and dont show up. Its one thing if youve paid for the event and want to waste your money, but quite another if you are a guest and are wasting their valuable resources. Since Im on my soap box, I hope you dont mind if I tackle another communication faux pas: unanswered telephone messages. Im not referring to solicitation calls, but to calls from colleagues in the business community. A chamber member who moved here and opened a business remarked that business operators in Charlotte County do not return calls. I was surprised when other committee members agreed, wholeheartedly, that they too have problems with unanswered messages. One person said he called a business three times to get a quote for a service. Personally, Id move to the next listing in the Business Directory. Chamber members, a simple solution is to set aside 10 minutes a day to return calls. One of those pink message slips stacking up on your desk could be a new customer. Of all the chores of modern day communication, responding, yes or no, is the simplest. If you dont have time, write a yes or no,Ž or note on the invitation (request for quote, memo, letter, emailƒ) and ask someone in your of“ce to respond for you. Responding is not rocket science, it really is a common courtesy. Move over Miss Manners. Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email her at jmathis@charlottecountychamber.org.MATHISFROM PAGE 4Good day to all! Did you know one of Punta Gordas early postmasters was a wellknown Florida politician, minister and civil rights advocate? Robert Meacham was born in 1835. His mother was a slave and his father Banks, was, a white physician, planter and politician in north Floridas Gadsden County. Robert was readily acknowledged by his father, who taught him to read and write then sent him to school in Quincy. However, parents of white students threatened to boycott the school so he couldnt continue. When asked later in life about his status before emancipation, its reported he indicated that was a dif“cult question since his father was also his master, but always told him he was free. After the Civil War, Meacham became active in the African Methodist Episcopal (A.M.E.) Church, was ordained in 1866 and served as Tallahassees “rst A.M.E. minister. He was soon transferred to Monticello, in nearby Jefferson County, where he built an A.M.E. church and freedmensŽ school. The Bureau of Refugees, Freedmen, and Abandoned Lands (Freedmens Bureau) was a federal agency that provided assistance to former slaves and impoverished whites during Reconstruction in the Southern States and District of Columbia. While in Monticello, Meacham also became active in the Republican Party, serving in Floridas 1868 Constitutional Convention. Following in his fathers footsteps, who had perished during the Civil War, he was elected to the Florida senate later that year. Leaving the senate in 1879, after the end of Reconstruction, he failed in an attempt at congress. Robert Meacham “rst came to Punta Gorda in early 1888 having been sent to help Dan Smith formally organize the towns “rst African-American church. Later in the year he was transferred to Fort Myers for a similar purpose. He obviously impressed some in”uential citizens during his short stay since just a couple years later, in January 1890, he was named Punta Gordas postmaster by President Benjamin Harrison. At “rst, many local citizens were displeased with his appointment to such an important patronage job and boycotted the post of“ce, preferring to place letters with a postal agent aboard the trains mail car, parked at the depot for several hours each day. In fact, the Florida Times Union, Jacksonvilles newspaper, in a February edition, reported townsfolk held an indignation meetingŽ concerning the appointment and in June stated it was a studied insult.Ž However, only the postmaster could sell stamps. That fact and Meachams “ne stewardship of the of“ce soon reversed negative sentiment. He left the area in early 1892 and returned to preaching. While in Tampa during February 1896, defending himself against default of bond charges “led against him and three other Punta Gorda postmasters by the Democratic United States attorney, Meacham survived an attempt on his life. After recovering, he decided to remain in Tampa, opening a shoe store in Ybor City, where he died in February 1902. The local paper stated his death was regretted both in Tampa and Punta Gorda. Visit Charlotte county History Collections online to view photographs of Robert Meacham. A big thank you to everyone helping make our 22nd Florida Frontier Days festival last weekend a success! This column appears every other Wednesday, courtesy of the Charlotte Sun and the Charlotte County Historical Center Society. The Society exists to help preserve and promote Charlotte Countys rich history. Were always seeking new members, volunteers, and interested individuals to serve as board members. If you believe our areas history is as important as we do, please visit www.charlottecounty”. com/Historical/ or call 941-833-3 828 for more information.Early postmaster, Robert Meacham Frank Desguin Joseph H. Farag, D.M.D. 3441 Conway Blvd, Port Charlotte (941) 764-9555 www.drfarag.com We Accept Most Insurances Bring Sexy Back! Bad Breath may be a sign you have periodontal disease Charlotte Countys Premier LANAP Provider Laser Gum Therapy Call For A Free Consultation! adno=50527492 STARTING AT $24,300!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO567492017 Complete Pool Package including cageadno=50530434 I I ADNO=54528151 Mike Lowe, CPA, LLCTax Preparation Mike Lowe, CPA, LLCCertied Public AccountantFOR A FREE CONSULTATION & ESTIMATE14892 Tamiami Trail S. North Port, FL 34287 10% SENIOR DISCOUNTMember American Institute of CPAs & Florida Society of CPAsBest of North Port 1 Years In A Row! adno=712411 Chronic Back & Joint Pain? Arthritis? Trouble Walking? Recent Joint Replacement? Aquatic Therapy Can help you Freedom Rehab Aquatic Therapy 941-400-1505 3545 Massini Ave. € North Portadno=712410 354 5 M ass n Av e N ort h P ort 354 5 M ass ini Av e. N ort h P ort Visit our Facebook page to see the testimonials of people weve helped at: facebook.com/freedomrehabaquatictherapy

PAGE 25

Page 26 C www.yoursun.com The Sun / Wednesday, February 28, 2018 6OUR TOWN NEIGHBORSCHEC offers lecture and book signingJoin Charlotte Harbor Environmental Center, 10941 Burnt Store Road, Punta Gorda, on Wednesday, March 14 for an evening lecture featuring Charles Sobczak, author of Six Mornings on Sanibel, Living Sanibel A Nature Guide to Sanibel & Captive IslandsŽ, The Living Gulf CoastŽ, and other popular books. In addition to the lecture, the evening will include drinks, hors doeuvres, and a book signing with the author. Food and mingling is from 5 p.m. to 6 p.m. with the lecture from 6 p.m. to 7 p.m. Tickets are $12 per person for the general public or $8 per person for CHEC members. For information or reservations, call 941-575-5435. Space is limited.Garden Club card party and luncheonSponsored by the Port Charlotte Garden Club, the annual Card Party and Luncheon will take place from noon to 3 p.m. on Thursday, March 1 at the Holy Trinity Lutheran Church, 2565 Tamiami, Port Charlotte. The event includes basket raf”es, lunch and time to play the game of your choice. Tickets are $15/person, with limited sales in advance of the event and not available at the door. For more information, call 941-875-9416.Public Service AnnouncementThe Charlotte County Property Appraiser is now accepting 2019 exemption applications. Homestead exemption applications can be “led online. Visit www.ccappraiser.com for further instructions. In addition, applications may be “led in person at one of the of“ce locations; 18500 murdock circle, Port Charlotte; South County Annex, 410 Taylor St., Punta Gorda, and West Charlotte Annex, 6868 San Casa Drive, Englewood, or obtain an instruction sheet and application form at www. ccappraiser.com to apply by mail. The “ling deadline is 5 p.m. March 1, 2019. For more information, call 941-743-1593.Pasta dinnerThe Italian Heritage Social Club will be holding a pasta dinnner from 6 p.m. to 9 p.m. on Thursday, March 1 at 118 Sullivan St., Punta Gorda. Dinner includes pasta, meatballs, salad, dessert, ice tea, coffee, B.Y.O.B. Cost is $8 for members and guests. Karaoke by Don and Jo. RSVP to 941-235-3303.Fundraiser at the Burgr BarJoin the Fred Lang Foundation on behalf of Charlotte Behavioral Health Care, for an evening of fun while raising money for Suicide Prevention Interventions in Charlotte County. The second annual Dine with a Star will be held from 5 p.m. to 9 p.m. on Tuesday, March 13 at the Burgr Bar, 317 Tamiami Trail, Punta Gorda. Local celebrity starsŽ will be there to serve food and drink throughout the night. Enjoy the music of open mic night and dining amongst friends. Tickets are $20 per person and include entry into the event, a delicious barbecue pork dinner and a drink. Purchase tickets at www. CBHC”.org/events.Chair-ity auctionThe Charlotte County Relay for Life, Grand Club Team, will host its 7th chair-ityŽ auction from 11:30 a.m. to 2:30 p.m. on Saturday, March 3 and Visanis Restaurant, 2400 Kings Highway, Port Charlotte. Live auction of chairs painted by artists honoring cancer survivors, caregivers, or as tribute to those who have lost their battle with cancer. Tickets are $30 and includes lunch. For more COMMUNITY NEWS BRIEFS SR 776 € 1908 South McCall Rd, Englewood, FL 34223CALL US NOW: Used car pricing re” ect Finance & Trade assist.941-475-5444 800-367-5559SALE HOURS MON THURS 9AM 7PM FRI 9AM 6PM SAT 9AM 5PMVISIT US ON THE WEB AT WWW.ENGLEWOOD-FORD.netAll prices exclude tax tag, title and dealer fee. Not reponsible for any misprint. "Big Enough to Matter, Small Enough to Care" Over 150 Vehicles to choose from16 Ford Fusion CPO#G5117339$13,900 15 CPO Escape SE#FUB56953$16,000 17 CPO Edge Titanium#HBB90112$24,950 17 CPO Mustang#H5278974$25,800 17 CPO F-150 XLT#HFB11483$26,900 17 CPO Expedition LTD#HEA56238$38,900 09 Escape#9KA64200$8,850 10 Honda Civic#AH558201$9,850 09 F-150 4X4 King Ranch#9KA90334$14,900 10 Nissan Murano #AW000578$13,850 15 Kia Soul#F7222743$10,900 12 Jeep Latitude#CD602217$9,950 07 Mustang Conv Premium#75262024$6,980 11 Malibu#BF149669$4,450 17 CPO F-150 4X4 XLT#HFC05563$32,400 13 CPO F-150 4X4 Lariat#DKD82222$23,800 Only 57k miles59k Milesadno=5452957413 F-150 4X4 CPO Super Cab#DFC45576$21,900 13 F-150 4X4 CPO Super Cab#DFA03757$21,900

PAGE 26

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 27 7OUR TOWN NEIGHBORS C C D D HILL TOBACCO 941-249-8916 A C C C C C C Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 D A A D DOG CARE A A D Estate Sales Antiques Collectibles Machinery Real Estate Business Liquidation Inventory Reduction Vietnam Veteran Free Verbal AppraisalsJack Robillard President Principal Auctioneer AU3437 € AB2632 A A B C C C Lic. # 123956 € Ins.# VGMD1014G5136-1 C C C Deep Clean Your Home From Top To Bottom Inside Out! Starting fromInitial Clean941-204-8057www.mrscleaningup.com 1st Class Cleaning ServiceHouse Clean Specials! $9910%$20 O Discount for Seniors PRO PATH CONCRETE C ONCRE T C O O N C R RE R E T TE EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at Ca ll 8 66 .4 63 .1 63 8 or emai l y our ad to classied@sunletter.comSun C l assi ed R eaders Find S u n C l a s s i e d R e a d e r s Fin d in T h e Business & Ser v ice Director y DADNO=710417

PAGE 27

Page 28 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 8OUR TOWN NEIGHBORS G H H M Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured G H J M L L M M N P P P D D E E H H L P P P MOTTERNIZED LLC Home Services Specialist Text or Call Steve L L M F H H F H H I I P P M IADNO=710418

PAGE 28

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 29 9OUR TOWN NEIGHBORS C R P R P P P R R over 22 YearsLic. # CCC1329187 Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 R R R R R R R R R RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! S S T T T T Call 866.463.1638 or email your ad to classied@sunletter.comSun Classied Readers Find Sun Classied Readers Find in The Business & Service Directory T Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 P P P R T W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at T T W PADNO=710419

PAGE 29

Page 30 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 10OUR TOWN NEIGHBORS Thanks to your generosity, The 2nd annual Charlotte Cares Campaign raised... $112,250.00fueling CCF to continue making stops throughout Charlotte County that provide support to the nonpro“ ts, community initiatives, and respond to the communitys most critical issues and needs.THANK YOU! Marion & Leroy Pope Jr. Legacy Fund Gregory Andrulonis Bob Bartell Robin Bayne Dave & Merry Bise Karen Bishop Ann Bolt Keith & Christa Callaghan Sarah Davis Leon Demere Roger D. Eaton James Gontis Melissa Goodwin Gra“ co Industries, Inc. Louis Hanisko Howell Wealth Management Carmel Kisiday David M. Klein, MD Arthur Krill Paul Lioon Maura Matzko Mike Martin Agency Teri Mills Karen Moran Barbara J. Morrison Robert & Barbara Neitzke New Hope Chiropractic Robert & Marilyn Pachota Nancy Prafke Ron Prickitt Pat Robinson Richard Secor Tami Sender Janine H. Smith Diane Smolen June B. Stark Mark & Janis Stephens The Yoga Sanctuary W. Ray Wagoner Jane Washburn Walter & Helga Weichselbaum Bill Wood adno=50531151

PAGE 30

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 31 11OUR TOWN NEIGHBORS 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP WRANGLER JK SPORT3.6L V-6, Automatic, A/C, 30Ž Dueler Tire Package, Deep Tint Sunscreen Windows, Command Trac Shift-on-the-Fly 4WD, Theft Deterrent, Speed Control, Sport Bar with Full Padding, 8-Speaker Sound System w/Steering Wheel Mounted Audio Controls, Fog Lamps and much more. #J18368$27,999 SALE NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18143$17,589 SALE NEW 2018 DODGE CHALLENGER SXT3.6L V-6 w/8-Speed Automatic, 18Ž Satin Carbon Aluminum Wheels, Uconnect Apple CarPlay & Android Capable, Voice Command w/Bluetooth, 6-Speakers, Back-Up Camera, Keyless Enter & GO, Theft Deterrent, Auto Temperature Control, Power Seat/Windows/ Locks/Mirrors & more. #D18158$23,999 SALE NEW 2018 CHRYSLER PACIFICA LSafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C1810$24,999 SALE NEW 2018 CHRYSLER300 TOURING 3.6L V-6, Back-Up Camera, Keyless GO, HD Sat Radio w/6-Speaker Sound System, Speed Control, Voice Command w/Bluetooth, Power Seat/Windows/ Locks/Mirrors, Apple CarPlay/Google Android Capable, Aluminum Wheels, Tilt/Telescoping Steering Wheel, Auto Temp Control & more. #C1866$21,499 SALE NEW 2018 JEEP CHEROKEE LATITUDEPower Windows/Locks/ Mirrors, Rear Back-Up Camera, Voice Command w/Bluetooth, Speed Control, Aluminum Wheels, Keyless Entry w/Panic Alarm, Sunscreen Glass, Tilt/Telescoping Steering Wheel, Fog Lamps & Mo re. Price includes $1,000 “nance bonus, must “nance with Chrysler. #J18203$19,999 SALE NEW 2017 DODGE CHARGER SE3.6L V-6 with 8Speed Automatic, Voice Command w/ Bluetooth, Aluminum Wheels, Keyless Enter n GO, Power Windows/ Locks/Mirrors/ Seat, Theft Deterrent, Speed Control, Tilt/Telescoping Steering Wheel, 6Speaker Sound System, Tire Pressure Monitoring Display and Much More. #D17368$22,999 SALE NEW 2018 RAM QUAD CAB3.6L V-6, 8-Speed Automatic, Power Windows/ Locks/Mirrors, Speed Control, Trailer Tow with 7-Pin Wiring Harness, Theft Deterrent System, 6-Speaker Sound System, Automatic Halogen Headlamps and much more. Price Includes $500 Finance Bonus, must “nance w/Chrysler. # D18125$25,999 SALE MSRP $25,490 SAVE $5,491 MSRP $29,090 SAVE $6,091Kelly Blue Book & Consumers Digest Best Buy AwardMSRP $32,290 SAVE $6,291 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical er rors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2017 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue Book Strategic Insights. Award calculated among non-luxury shoppers. 2017 mode l year vehicles projected cost to own for the initial “ve year ownership period is based on the average Kelley Blue Book 5-Year Cost to Own data which co nsiders depreciation and costs such as fuel and insurance. For more information, visit www.kbb.com. (2) Applies to 2018 Subaru Crosstrek models built after Oc t. 2017.7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i2.5i. Symmetrical All Wheel Drive, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFA-01 #U18441SALE $22,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i 4DR All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JJA-01 #U18520$195 Per Month42 Month Lease 12,000 miles per year Zero due at signingNo Security Deposit requiredOr Purchase for$18,999 AS LOW AS $195 Per Month Lease 2018 SubaruOUTBACK 2.5iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more.JDB-01 #U18368SALE $25,999 AS LOW AS 0% Financing for 63 Months on OUTBACK 2018 SubaruLEGACY 2.5iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more.JAB-61 #U18367SALE $22,988 AS LOW AS 0% Financing for 63 MonthsNEW SERVICE HOURS: MON-SAT 7-6 TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts Purchase or lease any new (previously untitled) Subaru and receive a complimentary factory scheduled maintenance plan for 2 years of 24,000 miles (whichever comes “rst.) See Subaru Added Security Maintenance Plan for intervals, coverages and limitations. Customer must take delivery before 12-31-2018 and reside within the promotional area. At participating dealers only. See dealer for program details and eligibility. Subaru is Kelley Blue Books 2017 Most Trusted Brand and Best Overall Brand Subaru has the 2017 lowest 5-Year Cost to Own of all brands according to Kelley Blue Books KBB.com Sign & DriveAll 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick.SUNSET ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. Lease payment is plus tax on #A1781. See Dealer Fo r Details. All New 2018 Alfa Romeo Stelvio starting at MSRP $42,990Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendAll New 2017 Alfa Romeo Giulia starting at MSRP $38,890Conquest Lease Special $349 per month,39mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle. Conquest Lease Special $389 per month,24mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle.# A1739 # A1804 MSRP $30,090 SAVE $8,591 MSRP $23,590 SAVE $6,001 ADNO=54530228 2 0 1 8 0 2 2 8 o t e n c 3 1 p d f 1 2 7 F e b 1 8 2 2 : 2 8 : 1 8

PAGE 31

Page 32 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 12OUR TOWN NEIGHBORS adno=719152 € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=719156 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FAC SATrustedNameinEyeCare adno=719155 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons adno=719153 ad no=719322 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Music Lessons, Or the Airport. … Day or NightMy Car or Yours whichever is more comfortable.Available Monday-Friday.Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=719167 To Reserve Your Ad In The Senior Directory, Please Call 941-429-3110. www.swflretirementcenter.com Now Accepting Reservations … C a l l t o b o o k a t o u r … Towers 941-244-4410At Towers of Venice we know you will feel right at home. This premier retirement community is designed for seniors who plan to enjoy their retirement years to the fullest. Towers of Venice is conveniently located among beautiful landscaped gardens on Jacaranda Blvd., each resident will relish in the lush green tropical atmosphere. Excellent, affordable resort-style retirement living, delicious country club style dining and spacious accommodations are just a few of the hallmarks that make Towers of Venice the premier retirement community. Towers of Venice is a retirement community designed for safety and security. We offer independent living and as the need may arise, our concierge service will take care of your needs by third party provider. Each garden apartment, studio or suite is spacious and furnished with beautiful decor. Those who choose to live at Towers of Venice will enjoy all the included amenities at no extra charge such as for daily housekeeping, meals, laundry services, and beautiful furnishings. Each resident will enjoy the independent retirement resort style living they deserve.At the Area's Only Gated retirement residence, you will enjoy:Spacious garden apartments & studios Large walk-in closets Walk-in showers with safety bars Furnishing and appliances Three 5 Star Gourmet meals plus snacks Daily housekeeping services Personal laundry service with linen provided Concierge Service: Transportation to Physician's of“ ces, Banks and Shopping Emergency call system Security and safety systems Recreational activities Swimming Pool and Spa & Much, much moreCome Visit for a Free Lunch Tour! adno=719103 OPEN NOW Towers of Venice 2921 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility941-244-44102901 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility Lic# 12423941-497-06504900 S. Sumter Blvd. North Port, FL 34287Assisted Living Facility Lic# 10843941-423-0658North Port PinesRetirement Residence4950 Pocatella Ave. North Port, FL 34287Assisted Living Facility Lic# 7860941-426-917524949 Sandhill Blvd. Deep Creek, FL 33983Assisted Living Facility Lic# 9905941-764-6577

PAGE 32

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 33 13CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 02/28/18 12 CADDY RD ROTONDA WEST 33947 OPEN SUN NOON-3 PMDrop Dead Gorgeous 3/2/2 Golf Course Pool Home in Charlotte County's Premiere Subdivision. Minutes drive to Fishing, Sailing, and the Gulf of Mexico beaches. This home will not disappoint! Offered at $274,900FLA GOLF PROPERTIES INC 941-698-4653 67 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN SAT NOON-4PMOne of a kind Rotonda Golf Course Pool Home on 1.5 lots 1983 Built 1744 sq ft with Vaulted ceilings and clerestory windows. Tiled through out awesome views and privacy on this quiet cul-de-sac street. $199,900 FLA GOLF PROPERTIES INC 941-698-4653 OPEN BY APPOINTMENT 356 SEA GRAPE RD VENICE LOVELY2BR/2BAHOMEWITH2 CARGARAGE, LARGE SCREENEDINSUNROOMONLY$189,900Debra Villari 609-458-4627Berkshire Hathaway VENICE ISLAND CONDO OPEN HOUSE SUN 1-4 250 Santa Maria St #121C Bright, Sparkling First Floor Corner unit on ICW. 2br/2ba, extended Living rm, Addl. Room ( Den, Office, DR) Renovations thru-out, Patio w/ gardens, Fully appointed Clubhouse and Htd pool, $375,000 941-416-6202 1010 OPEN HOUSE OPEN BY APT128 ORTIZ BLVD, N. PORTCUSTOM BUILT SELLER WANTS OFFERS! $429,900.00BEAUTIFUL WATERFRONT 3 Bedroom, 3 Bath POOL HOME with cathedral ceilings, SS Appliances, Spa like Master bath and much more. Gated and Private with beautiful landscape and extra lot. Debra Villari 609-458-4627Berkshire Hathaway OPEN SAT & SUN 11AM-3PM 19359 Abhenry Circle. Port Charlotte. 4/3.5/3 includes in law suite w/private entrance. 3127 SF, Sailboat Water, mins to Harbor. Tile Throughout, Covered Boat Lift & Davits.$442,500 B y Owner. 941-276-0580 OPEN SUN 1-4PM 6952 PAN AMERICAN BLVD CUSTOM BUILT ESTATE 3100SQFT. 4BREDROOMS3 BATH, WITHJUNIORSUITEDOCK& BOATLIFTONTHEMYAKAHUTCHRIVER. NOBRIDGESTOGULF, ALLSOLID HARDWOODFLOORS, HEATED INGROUNDPOOLWITHSPA, Debra Villari 609-458-4627Berkshire Hathaway 1020 HOUSES FOR SALE $169,900. New Custom Homes From $169,900. on Your Lot or Ours. Custom 3/2/2, 1600+ sf., Classic Series. Prompt Delivery. Reliance Project Mgm`t Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 CLASSIFIED WORKS! SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 518 Boundary Blvd, R otonda W est 3/2/2 Pool Home on Canal $333,900 Sharon R odgers 941-716-7731 REAL TO R Michael Saunders & Co. BISCAYNE BREEZE FROM$189,900 COMPLETE. NEW3-2-2, WITHHUGELANAI/OVERSIZED2 CARGARAGEWITHCITY WATER, LOCATEDIN"X" FLOODZONEON80 X125HOMESITE. CALLFORFLOOR PLANSANDYOURTOURTODAY! RELIANCEPROJECTMANAGEMENT, LLCCGC #1512533 941-468-8300 1020 HOUSES FOR SALE CUSTOM HOME 42 MEDALIST ROAD, ROTONDA WEST NEW3-2-2 WITHSPLITLAYOUT,OPENFLOORPLAN, OVERSIZED2 CARGARAGE, LOCATEDINAN"X" FLOODZONE, CITYSEWER/WATER, GORGEOUSPOOL ANDCAGE, SPRINGDELIVERY$269,900 RELIANCEPROJECTMANAGEMENT, LLCCGC # 1512533 CALLTODAYFORFLOORPLANS ANDYOURPERSONALTOUR941-468-8300 DEEP CREEK 1493 Navigator Road Beautiful NEW Construction Home on Deep Creek golf course. 3 bdrm, 2 bath, 3 car garage, 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 ENGLEWOOD 725 Crestwood Rd., 3/2 Completely Remodeled: NEW Granite, Cabinets, Flooring, A/C, Roof, & Bathrooms. On 5 acres of Fenced land, Agg Zoning. Lots of Privacy! $399,000 941-223-8866 I CAN BEATANY COMMISSIONWHENYOULISTYOURHOMEWITHME. JEFFRUNYAN941-979-2843 RE/MAXPALM North Port 3740 Santana St. $315K QUALITY & ELEGANCE can be found throughout this exquisite 2100 SF 3/2.5/2 heated SALTWATER POOL home on CITY WATER & SEWER! Perfection ... Top to bottom ... Inside and out! Patty Gillespie, Remax Anchor 941-875-2755 NORTH PORT 5367 Sabrina Terrace, (MLS#C7245061) Magnificent Custom 1-Owner 2348 SF 3/2/2 Loaded with CHARM & CHARACTER AND SURROUNDED BY BEAUTIFUL BOTANICAL GARDENS! Gorgeous wood flooring. Custom granite kitchen counters & backsplash! 15' high ceilings! 20x24 patio with ceramic tile, ht tub/spa & Pool Table negotiable. Hurricane shutters! Solar hot water heater! Sprinkler system! Screened garage THIS IS A DREAM COME TRUE! $275,000 Patty Gillespie ReMax Anchor 941-875-2755 SOLD Y Y ouSa ouSa ve ve BigBuc BigBuc k s k s Shopping Shopping Cla ss ified s Cla ss ified s NORTH PORT 7818 Taplin Ave $269K A PACKAGE OF SUPERLATIVES! Great location. Quality construction. Meticulously maintained. Easy living all wrapped up in this gorgeous 1800 SF Windemere 3/2/2 with pool and heated waterfall spa on fully fenced lot. Patty Gillespie Remax Anchor 941-875-2755 1020 HOUSES FOR SALE NORTH PORT Well Maintained 3/2/2 split, many upgrades. $229,900 Gwen Brannan Collins Realty 863-444-0119 PORT CHARLOTTE FSBO 1086 Yorkshire St. 3/2/2 Canal Home. Excellent location; 32 Pool, no flood Zone; updated master and guest baths w/glass shower, granite, recently updated septic, plumbing, electric. $171,500 941-815-0350 PENDING Seizethe s ale s withCla ss ified! PORT CHARLOTTE 15349 Mille Fiore Blvd., LIKE NO OTHER! ABSOLUTE BEST LOCATION IN NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Additional lot on right available for $45K! Low HOA ($98/MO) $350K FIRM!! Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE2/2/1, Eat-in Kitchen, Screened in Lanai. New A/C. Spacious Living Room/Dining Room Combo w/ New Tile. Newer Appliances. Close to Port Charlotte Beach. $129,000. 941-585-8739 PORT CHARLOTTE24531 Sunrise Dr. Suncoast Lakes, gated, deed restricted community offers this pristine, upgraded, 2051 sq ft home with panoramic lake view, 161 ft on the water! Huge lanai (800 sq ft), 3 bdrms, plus den, 2 baths, 2 car garage. Dont miss this one!! $289,900 Call Pat Walker, 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE Meticulous 4 Bedroom, 2 Bath Pool Home in Gated Suncoast Lakes. Built in 2009. Granite Counters in Kitchen, Tile Floors, Lots of Storage, Lovely Lake View. $289,500 Call Pat Walker, 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 3/2/2 POOL HOME. TOTALLYRENOVATED! 1,458 SF., NEWTILETHROUGHOUT, ALLOPEN& AIRY. LOTSOFPRIVACY. $245,900. ELLENMCCARTHY, 941-235-5648 COLDWELLBANKERSUNSTAR PORT CHARLOTTE Incredible 3/2.5/2 Solar Heated POOL Home on Presque Isle Lake. Informal Dining Area, Wood Burning Fireplace, Cathedral Ceilings Great Room. $289,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA 3/2 3021 Vasco St. 1260 sqft just a few minutes from downtown Punta Gorda. All updated and ready to be moved into. Email: tom2jack@aol.com $159,900 815-341-9185 1020 HOUSES FOR SALE PUNTA GORDA ISLES luxury ground floor Villa, in Tarpon Cove. 3 bdrm 2 bath, 2 car gar. with lovely lake view. Spacious, over 2000+ sq ft open floor plan. Well appointed large kitchen. Lovely lanai, lots of storage. Immaculate. Great Price $325,000 FIRM PATWALKER941-276-4674 REMAX ANCHOR REALTY ROTONDA 3/2/2 New Custom Homes of Rotonda Megan Model in beautiful area. Granite Counters, Tile Floors Throughout. $219,900 941-769-0332 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 1030 WATERFRONT HOMES GULF COVE RIVERFRONTCOMMUNITY2/2/1 WATERFRONTHOMEWITHPOOL. SECONDSTOMYAKKARIVEROFFEREDATAPHENOMENALPRICEOF$270,000. CALLFORYOURPRIVATESHOWING! KELLIORMAUREEN941-625-7653 OCEANPARTNERSREALESTATE HARBOUR HEIGHTS Incredible 3/2/2 Waterfront Home. Sip Your Morning Coffee as You Enjoy the Dolphins! 160 Seawall, 2 Masters, Florida Room, Galley Kitchen, Lots of Storage! $449,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PORT CHARLOTTE 2/2 2432 Starlite Lane. Sale by Owner. On Freshwater Canal. Turn Key and Move in Ready. Carport, Shed Sprinkler System, Hurricane Protection for all Openings. New Kitchen, Bathrooms, AC. Open Floor Plan. Must See! Call for Appointment. $150,000. 941-624-2745 PORT CHARLOTTE A Beautiful 2BR+ Lg. Den/2ba Home on canal with dock and boat lift w/ lights and fenced back yard. In doors has very nice furniture & everything in kitchen & laundry room including cabinets were bought new less than 3 years ago. This is a turn key home, everything stays and it is IMMACULATE. Asking $225K Make offer, Call for private showing! 605-351-5587 BY OWNER PUNTA GORDAISLES 324 Palm Isles Ct. Custom home built in 2015 Open floor plan, three bedrooms, den, Large lanai, pool and gourmet kitchen, Oversized three car garage. Minutes to Charlotte Harbor. $689,000 Call 630-606-9300 WHO YOU GONNA CALL?CENTURY21 AZTEC& ASSOCIATESFORA FREEPRICEOPINIONOF YOURPROPERTY. CALLNOW941-629-3188 1035 GOLF COURSE COMMUNITY North Port 5394 White Ibis Heron Creek MLS#C7237291 PRICED FOR IMMEDIATE SALE GORGEOUS 3/2/2 1600+ SF VILLA OVERLOOKING LAKE IN EXQUISITE GATED GOLF COMMUNITY! Kitchen with solid surface countertops. MAINTENANCE-FREE, RESORT LIFESTYLE! Unbeatable at just $200,000 Patty Gillespie, Remax Anchor 941-875-2755 SOLD 1040 CONDOS/VILLAS FOR SALE W A T E R F R O N T G R O U N D F L O O R 2 / 2 L O O K I N G A T B E A U T I F U L R O B E R T S B A Y / C U R R Y C R E E K O N L Y $ 1 9 8 5 0 0 M L S 5 9 1 6 3 9 4 H A N S K I R S T E N R E A L T O R B I R D B A Y R E A L T Y I N C 9 4 1 3 5 0 0 4 4 1 DEEP CREEK CONDO $87,500 2 bdrm, 2 baths ground floor unit, tile floors, new carpet in 2nd bdrm. You cannot beat this price!! Pat Walker 941-276-4674 REMAX Anchor Realty DEEP CREEK G o lf G arage, WOW! 2/2 Like New! Overlooks Golf Course. $147,500 941-380-2762 DEEP CREEK LAKEFRONT 2br/2ba + Den, with covered car port. New tile & carpet Freshly painted 1250sf, Built in 2005, Community pool, $134,900 941-268-6820 ENGLEWOOD 55+ 1BR/1BA Condo facing preserve, turnkey furnished w/ custom renovations porcelin tile floors, plantation shutters, Corian counters New AC & circuit breakers new Hurricane windows & sliders. New Appliances, full size washer dryer. No pets By Owner Open by Apt. Asking $116,000 Call 978-340-3891 HERITAGE LAKE PARK-PG 3/2/2-LAKEFRONTVIEWSPACIOUS1,890 SQ.FTLOTSOFUPGRADESREDUCEDTO$224,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY HERITAGE OAK PARK-PC 3/2, 2NDFLOOR. SPACIOUS1,289 SQ. FT. A/C. ALMOSTTOTALLYUPDATEDSINCE2014. WOODED& TENNISCOURTVIEW. REDUCEDTO$149,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PENDING HERITAGE OAK PARK-PC Lakefront 3Br, 2Ba, 2nd Floor. Spacious 1,207SF A/C, Excellent Condition! One Owner! Carport/Elevator-$164,900BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY Penthouse at Vivante in Punta Gorda Isles 2 bed, 2.5 bath, Garage. Harbor & Lake Views Jeff Richards SUN Realty 941-875-3366 Private showings

PAGE 33

Page 34 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 14CLASSIFIEDS 1040 CONDOS/VILLAS FOR SALE NORTH PORT 3/2/2 INVILLASOFSABALTRACE. LARGELANAI1487 SQFTU/A. MAIN-TENENCEFREE, HIIMPACTWIN-DOWS, HURRICANEPROTECTION. ALL APPLIANCESHVAC ANDHOTWATER HEATERUPDATED. FULLYFURNISHED. MOVE-INREADY. $217,000 941-429-2211 NORTH PORT 5627 Hidden Oak Court. Beautiful Heron Creek Villa, built in 2003 with 2bdrm 2 baths plus den, 1657 sq ft with lovely lanai and 2 car garage, larger lot 13,174 sq ft. Maintenance included in fee and furniture negotiable. $195,000 Pat Walker 941-276-4674 REMAX Anchor Realty PUNTA GORDA ISLES 2/2/1 2nd Floor Sailboat Waterfront Condo w/ Granite Counters, Crown Moulding Throughout, Designer Trims on Windows & Doors, Boat Dock, Seawall, Community Pool & MORE! $275,000. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800 PENDING PORT CHARLOTTE HERITAGE OAK PARK, BEAUTIFULGATEDCOMMUNITY. 2/2 SCREENED, TILEDLANAI. OPENFLOORPLAN. FRESHLYPAINTED. WELLMAINTAINED. RARELYAVAILABLE1STFLOORLAKEVIEW! CONVENIENTCOVEREDPARKING. ALLAMENITIES. FULLTIMESOCIALDIRECTOR. BUILTIN2004. NU-MEROUSUPGRADES! $139,900 PHIL(941)-457-6811 PUNTA GORDA ISLES Bridge Pointe Condominium Complex Don`t Let This 2/2/CP FIRST FLOOR RemodeledWaterfront Condo Slip By! Lanai, Community Pool, 10K Lb. Boat Lift, & MORE!! Minutes to Harbor, Fishermen`s Village & a Mile to Historic Downtown Restaurants & Shopping! $254,900. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800 REDUCED! LAKE SUZY Beautiful 2/2/2 Home in at the Kingsway Golf Club. This Upgraded, Cathedral Ceiling Home Sparkles. Upgraded Meticulously! (1 yr old A/C, Newer Hot Water Heater) and it Shows Pride of Ownership. Fabulous Golf Course View From the Privacy of the Year-Round Lanai. $174,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty SOLD!!! GreatDealsin theClassifieds! To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENICE 1211 Capri Isles Blvd #50. 2/2 Garage, 1130 sf. Updated and Well Maintained. $189,900. 941-441-8179 VENICE WOODMERE@ Jacaranda OVER55,TOTALLY MAINTENANCEFREE. 2/2/2 STAND ALONEVILLA. FURN/UNFURN. ASKING$235,000 COMEBYANDMAKE ANOFFERHEWANTSITSOLD! INVESTMENTREALTY941-492-5050 1090 MOBILE HOMES FOR SALE ENGLEWOOD-FURNISHED2/2/CP + LRG. TILEDFLA. ROOM. NO LOT RENT! YOUOWNTHELAND! HOA. $61./MO. BOATDOCKSW/ ACCESSTOGULF. 55 + COMM. POOL, CLUBHOUSE. $95K. $87K 425-213-7230 REDUCED!! 1090 MOBILE HOMES FOR SALE PUNTA GORDA 2/1 55+ Comm, Cent AC/ht, appl, shed, lanai, offers $24,000 216-319-0350 NEEDAJOB? CHECKTHE CLASSIFIEDS! VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call Mike 941-488-5672 www.VeniceRanch.com Needs some TLC.. 20x39, 2/1, lots of space, $18,000 Handyman Special 24x36, 2/2 with screen room. As is $11,000 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community Affordable Manufactured Homes!!! 1 Year FREEGolf Membership With Any Home Purchase! Call to Schedule An Appointment For a Tour! Ted 800-538-2590 www.arcadiavillage.com $49,900!!! Wow Better hurry if you want a great deal in beautiful Riverside Oaks. Owner says sell it now!Ž Nice 2/2 1200 sq ft sectional all appliances. Too many options to mention! Call Kathy today to see this rare find! 941-626-6821 www.riversideoaksflorida.com NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $54,395. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PURCHASE A NEW HOME AND PAY $99/MONTH LOT RENT FOR YOUR FIRST YEAR PLUS A FREE SCREENED IN PORCH! 55+ COMM. W/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1110 OUT OF AREA HOMES VARIETY O F AFF O RDABLE Eastern Montana Properties for sale. Many opportunities in a great recreational area! Please go to our website:www.montanalandauctoins.comor call (406) 366-5588 1210 HOMES FOR RENT ADVANTAGE REALTY INC.$1800...4/2/2 Pool Serv Incl........PC $1600..3/2/2 Pool Serv Incl.......ROT $1250...3/2/2 Scrnd Lanai..........NP $1200..3/2/2 Gated Comm.........PG$1100...2/2/1 1200 SqFt.............PC941-255-0760 800-940-5033 eraportcharlotte.com LET US RENT YOUR HOME Agent Available On Weekends ENGLEWOOD/ROTONDA 3/2/2 on 2 Lots pet ok $1500 2/2/1 Lanai quiet area $1100 2/2/1 Pool water inc $1100WEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net P O RT C HARL O TTE UNFUR-NISHED. LG. SAILBOATCANALHOME. NEWSEAWALL& DOCK. 3/2/2 OPENFLOORPLAN, SUNROOM. LGWALK-INCLOSETS. ALLAPPLIANCES, BONUSRM. $1,500/MONOPETS941-629-4557 8AM-8PM 1210 HOMES FOR RENT 3/2/2 Tile & Carpet, Lanai, Fenced Yard, Blaisdell St., P.C., $1100/Mo 3/2/2 Pool Home, SW Canal, La Salina Ct., PGI $1600/Mo*We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com VENICE LEASE OPTION TO BUY $1600/RENT, $5000/DEPOSIT TOBUY@237,000. 2/2/2 LIV, FAMILY1724 CORALSANDSCT, 34293 INVESTMENTREALTY941-492-5050 W ater f ront PG 3 2 2 sp li t plan, fireplace, wood and tile, cathedral ceilings, hot tub ,deck, dock and lift, 1,850 sq ft., river view, N/S. $1,400./mo. 941-575-7006 1320 APARTMENTS FOR RENT CHARLOTTE HARBOR 1/1 tile floors, clean, quiet, well maintained, Ground floor & parking. Avail NOW 700/mo 941-587-7828 ENGLEWOOD 1/1. SR. Friendly Quiet, Clean. No Pets, $600/mo + $400 Sec. Water Incl. 941-223-1809 PORT CHARLOTTE 2/2 22234 Edgewater Dr $950/mo + $950/sec. No smoking 614-306-4261 ROTONDAWEST Nice 2 Bdrm recently remodeled, overlooking private pool and Rotonda River. $900 + Dep 423-341-0258 VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1340 MOBILE HOMES FOR RENT 4 Bedroom/2 BathHouse Trailer in Nocatee/Arcadia. Central AC, $600/mo Double Dep required. 941800-7105 941-624-0355 PORT CHARLOTTE 2/1/1 No Smoking/Pets. First, last & Dam. Credit & Backgrnd check $850.Mo + Util. 941-629-3279 1350 EFFICIENCIES FOR RENT HARB O UR HEI G HT S close to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 Needanew Home? LookintheClassifieds! 1360 ROOMS FOR RENT P O RT C HARL O TTE Room Off Olean Blvd, Cable, Laundry, $130/wk. MUST have a Job! Call AL 941-613-0003 Lve Msg V ENI C E Private Entrance & Bath. Furnd for 1 Working Per son $650/mo Util. & Cable Incl. Private W & D. 941-483-6006 1390 VACATION/ SEASONAL RENTALS HACIENDA DEL MARTHE BEST & MOST EXCLUSIVE WATERFRONT VACATION CONDO CAPE HAZE/PLACIDA GATED5-STARRESORTSTYLE LIVING. ABSOLUTELYLIKENEW,VERYLARGE1,963 SF, 2 BED/2.5BATHS, MINUTESTOBOCA DESIGNERTURN-KEYFURNISHED. FULLLAUNDRY, GARAGE, HEATED POOL, TENNIS, FITNESS& MORE. CALLFORFREEBROCHURE. PET POSS. A VAIL : N OV -D EC 2018 & A PRIL & M AY 2019 CALL813-293-2392 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! ENGLEWOOD Mfg. Home Lot 9202 Pinehaven Way, Pines of Sandalhaven, Water, Sewer, Electric, Pool, Clubhouse. $42,000., $36,900. HOA $100./mo. Beautiful, Ready to Go! 315-463-0343, Owner ROTONDA SHORES3415 ETHLYNLANEBACKSUPTOA200+ ACRE WILDLIFEPRESERVE. NICE,QUIET, CLEANNEIGHBORHOOD. ONLY$24,900 AND NOHOA FEES. 941-769-0200 THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 1515 WATERFRONT LOTS ENGLEWOOD WATERFRONT LOTS GATED SUBDIVISION with Keywest Style Homes. Lots with docks, 15 mins to Gulf. $74,900 $150,000. 941-475-3366 or visit: Foundhiddenwaters.com LEMON BAY LOT EXTRA-LARGETRACTONSAFETYHARBORABUTTINGLEMONBAY. DEEPWATER, BAYVIEWS, NEWSEAWALL, 2MIN. TOICW, 6 MIN. TOGULF. APPROVEDFORUPTO5 WATERFRONTRESIDENCES. PRICEREDUCEDBYMORETHAN$100,000. NOW ONLY $469,900. OWNERMOVING. BROKERSWELCOME. 941-769-0200 NORTH PORTWATERFRONTLots from $44,900.-CentralPeaceful-Great View and Privacy for your Future Home 1500-4000sqft No Flood Ins. Sunpoint Homes Inc. 239-405-3631 OSPREY W. OF 41 3 Lots to Bay with Bay view and access. Oak Canopys, fishing pier, 4 parks, upscale homes, $225K 941-475-1379 1515 WATERFRONT LOTS SIX ROTONDA WATERFRONT LOTS. ALLINNEWESTUPSCALEWHITEMARSHNEIGHBOR-HOOD. NO FLOOD ZONES FORECON. BUILDS& NOFLOODINSURANCE. MAJOR PRICE REDUCTION! OWNER/ BUILDERRETIRING! NOW FROM ONLY $29,600. 941-769-0200 1620 COMMERCIAL/ INDUSTRIAL PROPERTY ENGLEWOODFOR SALE OR LEASE 3502 N ACCESSROAD# 7 990 SF$1300 INCCAM BUYFORONLY$127,885! KARICREEKMORE, RE/MAXPALM941-301-9131 PORT CHARLOTTEFOR LEASE 12456 N Access Rd # A & C Each 1479 sf $1550 sf inc CAM KARICREEKMORE, RE/MAXPALM941-301-9131 THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES WANT A BETTER JOB, GETAPROFESSIONALRESUMESARASOTA/CHARLCO. 941-214-5257 2010 PROFESSIONAL HAIRDRE SS ER S & NAIL TE C H S Jacaranda Trace Salon a retirement community. Built in clientel very flexable schedule mature professionals only. Call Raymond 941-408-2080 941-928-1323 MANAGERS/STYLISTS NEEDED IMMEDIATELY [2 Locations] Great Clips is the #1 hair care brand in the country and we are looking for stylists for 2 BUSY LOCATIONS in North Port and Pt. Charlotte. NO CLIENTELE NEEDED! Hourly pay, productivity, product bonus and more! Stay busy year round and have plenty of hours. F/T and P/T positions available. Set up an interview and see if Great Clips is a fit for you. For questi ons or to set up an interview, please call Mike @ 239.218.6153 between 9am and 9pm daily. SURGERY CENTER ADMINISTRATOR DONT MISS OUR LARGE DISPLAY AD ON THE SURROUNDING PAGES OF TODAYS PAPER. 2030 MEDICAL DENTAL HYGIENISTENGLEWOODGENERALPRACTICEFLEXIBLEHOURS/DAYS. FAXRESUME941-473-1398 CALL(941)-475-3962 MEDI C AL A SS I S TANT FT w / experience. Pls email: Kpaine@Sunletter.com 2030 MEDICAL CNA POSITIONSDont Miss our Large Display Ad TODAY in the Venice Gondolier. CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information PART TIME VI S ITIN G H O ME health attendantneeded for elderly Lady. in Englewood. Great compensation for a caring and responsible individual. Please call (609)-658-3787 and email resume and references: DMgribbin@verizon.net SOLARIS HEALTHCAREis now Hiring CNAsDouble Shift Weekend Positions Sign on BONUS!! Apply: solarishealthcare.vikus.net SURGERY CENTER ADMINISTRATORUnited Surgical Partners International is currently searching for a Surgery Center Administrator in the Port Charlotte area. RESPONSIBILITIES INCLUDE; Management of Business Operations; Personnel Administration; Clinical Services; Quality Improvement; Medical Staff Relationships; and Management of Regulatory and AAAHC processes. QUALIFICATIONS: Bachelors degree in an applicable field, RN preferred. Minimum of 3 years experience in a healthcare administrative position. Ability to work well with physicians, patients and employees. Interested candidates should apply at USPI.com/careers F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 03/05LPNwkds 03/05 CNA03/05 Med. Asst. 03/05 2040 RESTAURANT/ HOTEL PREP COOK, DISHWASHER, & EXP. LINE COOK NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 WANTEDEXPD, TEAM MEMBERS HOSTS, SERVERS & BARTENDERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES EXPD TECHNICIANS for MARINA SERVICE CENTER to fill several positions. FT/PT, Outboard Repair, Diesel Engine Repair and Bottom Painters. 941-698-1750 JOB OPPORTUNITIES Heavy Equip Shop Helper, Experienced Concrete fisnishers, Drivers & equipment operators. APPLY: www.FrederickDerrCompany.com S ee Our Display ad in Sunday 2/4 Sun Newspapers and Wed. 2/7 Venice Gondolier ME C HANI C 2 & 4 C Y C LE Wanted for Chenango Supply in PG. DFWP. 941-637-1165

PAGE 34

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 35 15CLASSIFIEDS 2050 SKILLED TRADES PRESS OPERATORSun Coast Press, a rapidly growing daily and commercial printing shop, has the following full time employment opportunity. PRESS OPERATOR Minimum of 5 years experience operating a Goss urbanite or community single width press. Willingness to work day/night shift, weekends & holidays. Must be proficient with back to back color registration, folder/ 1/4 folder operations. Knowledge of autom atic pasters an d stacker operations a plus. Must be comfortable working in a fast paced, deadline and quality oriented environment. We offer health insurance, AFLAC, paid holidays, PTO, 401K. We are a drug & nicotine free workplace. Preemployment drug & nicotine screening required. Interested candidates please send your resume to Robin Marotta Production Manager atrmarotta@suncoastpress.com Window & Door Manufacturing CompanyAccepting Applications for: PRODUCTION ASSOCIATEStarting hourly wage $13.48 Must have a High School Diploma or GED, Higher Education a plus, Good Work History, and Attention to detail. EOE/Drug-Free WorkplaceApply in person only: M-F 8am to 3pm 355 Center Court Venice, FL 34285 2070 SALES THE AUTO CLUB GROUP is seeking a Travel Assoc in Venice, FL! Apply via: https://autoclubsouth.aaa.com SHOWROOM & EQUIPMENT SALES, for Chenango Supply in PG. Must be computer literate and have good people skills. DFWP. 941-637-1165 or Email Resume: chenango@ chenangosupply.biz S H O WR OO M & E Q UIPMENT SALES, for Chenango Supply in PG. Must be computer literate and have good people skills. DFWP. 941-637-1165 or Email Resume: chenango@ chenangosupply.biz THE AUTO CLUB GROUP IS SEEKINGATRAVELASSOCINPORTCHARLOTTE, FL!APPLYVIA:HTTPS://AUTOCLUBSOUTH.AAA.COM 2090 CHILD/ADULT CARE NEEDED AIDE NEEDED to ass i st 49 year old male Parapallegic with transfers and home duties. AM and PM hours. Monday Sunday. $10-$15/hr (941)-764-6371 2100 GENERAL 5 TEMPORARY FARMWORKERS NEEDED Employer: Steve BrashearsCerulean,KY Must have 3 months verifiable exp working in tobacco Required. Perform all duties of tobacco, straw/hay, row crop Production; Including seeding, planting, cultivating, irrigating, spraying, harvesting, packaging; other alternative work.Employment dates: 4/17/1812/21/18 $11.19/hr. Workers Guaranteed of contract hrs. Tools provided at no cost. Free housing to noncommuting workers. Transportation & Subsistence reimbursed when 50% of contract is met. Random drug testing may be done after hire at employers expense. Contact the State Workforce Agency at 941-235-5900 & reference job #823745631 AREYOURETIREDANDMISSINGSOMETHINGINYOURLIFE??WEREYOURSUCCESSESINTHEWORLDHANDLEDWITHPRIDE& DETERMINATION? IFTHESETRAITSARESECONDNATURETOYOU, THENWEWOULDLIKETOTALKTOYOU! WEARESEEKINGATEAMOFREPRESENTATIVESTOREPRESENTUSASCIRCULATION SUBSCRIPTION SPECIALISTS**DEPENDABLETRANSPORTATIONISREQUIRED. WERECOGNIZETHATYOUVALUEAFLEXIBLESCHEDULE. IFINTERESTEDCONTACTJIMDEFALLE AT941-786-7676 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED CLEANING SERVICE SEEKS FT employee w/ some experience in residential cleaning. Drug Free & Background Check required. (941)-769-0201 FISH CUTTER & WAREHOUSE HELP for Local Seafood Company. Good Pay!!! 941-380-9212 GRANITE INSTALLER & FABRICATOR WILL TRAIN. PORT CHARLOTTE 941-249-8742 GROWING COMPANY is looking for good people with room for advancement. P/T & F/T. Englewood Area. Weekend Help needed as well. E & J LANDSCAPE & MAINTENANCE941-468-2493 INDEPENDENT NEWSPAPER CONTRACTORS NEEDEDThe Englewood Sun has home delivery routes available. Supplement your income with this great business opportunity. Earn $200$300 per week for a few early morning hours of delivery. Reliable transportation, a valid Florida drivers license and proof of insurance are required. Apply in Person at The Englewood Sun 120 W. Dearborn St. Englewood, FL or Online at www.yoursun.c om IS NOW HIRING: APPLY: 160 PONDCYPRESSRD, VENICE, FL OR ARTISTREE.COM S ee Our Display ad in Sunday Sun Newspapers and Wed. Venice Gondolier LANDSCAPE LABORER NEEDED & LANDSCAPE LABORER w/ Driver`s License (941)-456-1008 Call Between 7am-3pm Only LAWNCARE CREW LEADER GREAT OPPORTUNITY! GREAT PAY! GREAT HOURS! Clean Fl. drivers lic. 941-685-4668 MAILROOMTHE CHARLOTTE SUN NEWSPAPERPart-time positions available. No Experience necessary. Be able to lift at least 20 lbs., willing to work flexible hours, able to work days or evenings.To fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, No Phone Calls We are a drug and nicotine free workplace Pre-employment drug and nicotine te sting required P OO L S ERVI C E TE C H Full Time Position Available Experience Preferred But Not Required. Nice Work Environment. 401K, Paid Vacation. Must have 5 year Driving Record, 3 years Clean. Call 941-637-6083 C a s h i n w i t h C l a s s RIVERWOOD GOLF CLUB Golf Course Maintenance Full & Part Time Positions Available. Apply in person 8AM-3PM Mon Thurs, at 4100 Riverwood Drive, Port Charlotte, FL S MALL BU S AND VAN DRIVERS For Pt. Charlotte & P.G. area. Call Joe (239)-878-9677 WAREHOUSE PERSON Wanted for Chenango Supply in PG. Must Have Valid FL DL. DFWP. 941-637-1165 or Email Chenango@chenangosupply.biz 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3015 HAPPY ADS THANK Y O U S T JUDE F O R PRAYERS ANSWERED. FN 3020 PERSONALS LADIE S Male 75 would like to meet you! 941-380-2762 THE GIRL NEXT DOOR 941-483-0701 Port Charlotte 3065 BIBLE STUDY & CHURCHES CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com Charlotte County House of Prayer Merging Worship, Word, and Prayer Friday Night Watch 8pm 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org CHRISTIAN WOMEN'S CONNECTIONis now meeting for lunch at the Kingsway Country Club in Lake Suzy, the first Tuesday of each month. Call Chris at 941-6610373 for more info. CO MMUNITY C ENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 3065 BIBLE STUDY & CHURCHES UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND F O UND: WEDDIN G BRIDAL SET Call to describe 920-750-4960 LOST MENS WEDDING RING : Irish RingŽ Glada, lost at Bealls in Murdock either in the store or in parking lot. Very sentimental, please call 508-789-2996 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AVIATION Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Aviation Institute of Maintenance 888-242-2649 3095 EXERCISE CLASSES G ULF CO A S T A C UPUN C TURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA YOGA MEDITATION with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 941-276-0124 4000 FINANCIAL 4010 BUSINESS OPPORTUNITIES HOME BASED AD AGENCY FORNONPROFITCHARITIES. CLIENTS AREESTAB. NETS$67K, P/T WORKFROMANYLOCATION. WILLTRAIN. RETIRING$29,900. (828)-633-6382 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5005 ALTERATIONS S EWIN G /ALTERATI O N S Over 50 years experience. Terri 941-255-3831. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5030 CABINETRY 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 5060 CLEANING SERVICES **SHINEDERELLA ** Professional Cleaning LLC We create the perfect Shine Everytime! Commercial and Residential Free Estimates Lic & Insu 941-677-2444 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM 5110 LAWN/GARDEN & TREE DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. EXACT LAWN MOWING LLC NOW ACCEPTING New Accounts in Engl., Rotonda, SGC & PCWETAKEPRIDE INALLOURLAWNS!Reliable & Dependable. Lic & insured.Call 303-475-8300 J RIZ TREESERVICESComplete Tree & Palm Service. SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins SPM TREE TRIMMIMG & LANDSCAPING Specializing inTREE REMOVAL. Call Today for your FREE Estimate. ****************** QUICK RESPONSE! ****************** *(941)-412-5273 Lic/Insured TERRY SOWERS WINDOW CLEANING Lawn Mowing, Trimming, Landscaping. Servicing All Areas. Per Cut or Contract. Call (941)-628-0751 Tremendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A 5130 MOVING/HAULING CARDSMOVINGINC COM CALLNOW for rates and availability! Chris 941-276-9478 We really care about your Furniture. The Real Deal! 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEY S PRE SS URE CLEANING Complete Exterior House Painting! Call 941-497-1736 PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 R.L. TEEL ROOFING Reroofs & Repairs Insurance Inspections Veterans Discounts 941-473-7781 RC29027453 Lic/Ins Re Roofs, Repairs, Pressure Cleaning, Roofing Coatings Full Carpentry Services HONEST & RELIABLE 35 Yrs Local Experience CCC1328613. Ph. 941-412-4047 GREEN ROOFING & WATERPROOFINGTECHNOLOGIESWWW.GREENROOFINGONLINE.COM

PAGE 35

Page 36 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 16CLASSIFIEDS 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6004 PORT CHARLOTTE GARAGE SALES SAT. MARCH 3RD 2018, 10:00AM-3:00PMCHARLOTTEHARBOREVENTCENTER, 75 TAYLORST, PUNTAGORDA, 33950; ALSODOLLAPPRAISALS&REPAIR; SNACKBARAVAIL. ADMISSION$5.00 DONATION; MERLEROMER, 941-286-1446 OR KROMER2@COMCAST.NET PORT CHARLOTTE DOLL CLUB 34TH ANNUAL DOLL & BEAR SHOW & SALE 6011 S. VENICE AREA GARAGE SALES FRI & S AT. 8 -1 2 1800 Faun Rd, Lots of tools, plants and lots of other items PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-4 92-4995 www.angelministriesfl.org FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! SAT. 8AM-1PM FAIRWAY VILLAGE Multi Family Garage Sale! Off Rockley Rd. in Plantation Golf & Country Club SAT. 8AM-1PMWOODMERE PARK COMMUNITY SALE3951 Woodmere Park Blvd 6012 VENICE GARAGE SALES FRI. & SAT. 8am-2pm LADIES AUXILIARY SALE Knights Hall 512 Substation Rd. (Turn off 41 Bypass at Burger King) SAT. ONLY 8AM-NOON CARLENTINI COMM. SALE off Capri Isles Blvd. Strada Doro & Strada Dagento Approx 2 mi from Venice Ave 6012 VENICE GARAGE SALES S atur d ay 8 1 Bazaar & Lunch VENICEMUNICIPALMHP CLUB-HOUSE. 780 TAMIAMITRAILS. BUS. 41 ONISLANDENTERPARKOFFCOCKRILL& FIRENZE. LOOKFORSIGNS, BEANSOUP, HOMEMADEPIE, FURNITUREAND SOFORTH. 941-485-0293 6013NOKOMIS/OSPREY GARAGE SALES S AT M ARCH 3 RD 9 AM2 PMKING'SGATEPARK1500 KINGSWAY(1 MILEEAST ONLAURELRD. OFF41). FLEA MARKET / BAZAAR CRAFTS, MUSIC, FOOD, BAKEDGOODS. SERVICEDOGSONLY PLEASE. RAINDATEMARCH4TH 6020 AUCTIONS HAM ANTENNA Di amon d 2 m vertical $60 941-639-3670 TRAIN CO LLE C TI O N Auction Mar 4, 2635 NW Hwy 70 Arcadia Liquidation of a lifetime of collecting. Trains & Train parts. Lg collection of Hot Wheels. Private collection. Preview at 12 Auction starts 2PM 863-494-1888 863-990-6898 AB1994 & AU2723 6025 ARTS AND CRAFTS ART BUCK ma l e & f ema l e art i st models $40 941-639-3670 ARTIST TABLE Adj usta bl e tilt and raise as new $125 941-639-3670 CRICKET EXPLORER O ne. Used 5x, excellent condition. $75 941-426-5696 KNIFE KIT S ET, X-Acto Like new with all accessories. $25 941-629-6374 O IL PAINTIN G w/beauti f ul frame mint 42ŽX54Ž; must see bargain! $195 941-639-1517 6027 DOLLS SAT. MARCH 3RD 2018, 10:00AM-3:00PMCHARLOTTEHARBOREVENTCENTER, 75 TAYLORST, PUNTAGORDA, 33950; ALSODOLLAPPRAISALS&REPAIR; SNACKBARAVAIL. ADMISSION$5.00 DONATION; MERLEROMER, 941-286-1446 OR KROMER2@COMCAST.NET PORT CHARLOTTE DOLL CLUB 34TH ANNUAL DOLL & BEAR SHOW & SALE 6029 MOVING SALES MOVING SALE WROUGHT IRONCAFETABLEWITH2CHAIRS, 5PC. BEDROOMSETLIKEBRANDNEW, WOMENS GOLFCLUBS, 5PCSCHINASET,FROMPIER1, NEVERBEEN USED727-492-7079 6030 HOUSEHOLD GOODS 8 Q T S T OC K P O T 1 80 1 series RevereWare with lid. Slightly used. PG $30 941-575-6003 A B S TRA C T C ANVA S S ailboat painting SQ 52Ž Org. $199+tx for $50 651-491-7549 AIR PURIFIER HOLMES $25 941-624-2899 BAR FRID G E Frigidaire Black/SS,glass shelves,new condition $75 941-637-1168 BEAUTIFUL REDU C ED PAINTING! 42ŽX54Ž w/great frame; must see $195 941-639-1517 BED B O X spring, adjustable metal frame & pine head board $35 941-214-8188 BED MATTRE SS & B O X. New Will Sell $100. 941-629-5550 CAKE PANS Wil ton 5 6X6 8X8, 10X10, 11X11, & 12X12. Square $40 941-255-1832 C ANI S TER S ET $30 O B O 941-830-2583 C ANI S TER S ET 3 pc. snacks,goodies,treatsŽ.new. $25 941-235-2203 C ANI S TER S ET 4 new black ceramic. Tight lids. PERFECT STORAGE! $12 941-258-2016 COO LER S NEW 5pc Turquoise Rubbermaid Set Free beach towel $25 941-276-1881 C R OC K P O T C ooks 4 quart crock pot electric $20 941-255-1832 C URI O C ABINET dark wood, glass shelves, $125, OBO 941-475-3812 DINETTE TABLE wood counter height round, 4 CH. $350, OBO 941-627-6780 ENTERTAINMENT C ENTER cherry wood beautiful.5ft h 2ft d,4ftw. $100 941-875-1519 KIN G S IZE BLANKET Woven, Lavender $20 941-276-1881 MATTRE SS & B O X S PRIN G queen size pillow top like new $475, OBO 413-272-8041 MATTRE SS Q UEEN & B O X. Brand New Will Sell $175. Also Have KING. 941-629-5550 MI C R O WAVE PANA SO NI C 1200 watt. $40 941-497-5825 NINJA BLENDER 1 000 New in box $90 941-451-3958 S AM O AŽ BATH ( BAMB OO motif, dark wicker access) New! 8 items $55 941-276-1881 6030 HOUSEHOLD GOODS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. REFRIGERATOR WHIRLPOOL side by side off white 33Ž wide by 67Žtall. ice and water thru the door. remodeled kitchen is only reason for selling $250 207-743-3268 RUG, Pande Cameron, 8x10, Wool, Hand Woven in China $750941-493-1798 W ALL PI C TURE FRAME LARGE, 9 PHOTOS, BLACK, NEW $15 941-255-1832 6035 FURNITURE 5-DRAWER C HE S T Antique 35ŽHx18ŽDX44ŽH. PG $75 941-575-6003 A LL WEATHER WI C KER 4 pieces for patio 941-766-0778 $200, OBO 941-380-2104 A RM C HAIR Ethan Allen. C ushioned, pine, v good cond super bargain! $40 941-639-1517 BAR S T OO L rattan, swivels, padded seat. picture O/L $20 586-436-0076 BAR STOOLS(2) + 30Ž ta bl e frame wrought iron set like new $175 941-307-9211 BED FRAME S (6) twin, f ull, queen, king size. starting at $20 941-275-5837 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 BEDR OO M S ET 6 -piece double Off-white color with brown trim $225 941-627-2278 BEDR OO M S ET Q ueen8 piece 3 pc panel bed, 2 nightstands, dresser w/mirror, tall chest. G ood condition. RTG Cindy Crawford Key West Collection $500 941-875-3542 BEDR OO M S ET Twin size, Headboard-mattress, boxspring, Dresser, Bed Frame, Light Wood. $200 941-257-5500 C EDAR C HE S T Lane Interior hinged shelf. Exterior needs refinish. $125 941-474-3340 C HAIR S /F OO T S T OO L S (2) Leaders Tropical Englewood. Like New $100 248-931-9703 C HAI S E BLA C K pleather. excellent condition 1 yr old $50, OBO 941-468-8284 COC KTAIL TABLE Round, Medium Brown Color, All Wood $50 941-257-5500 CO FFE TABLE O val, 4 8 Žx 28 Ž Glass w/ brass bottom. $35 941-627-9083 COFFEE TABLE C onverte d REAL WAGONWHEEL w/glass top $175 941-575-1609 CO FFEE TABLE Thomasville oval 50Žx25Žx17Ž Exc cond $60 941-416-1585 CO FFEE/ S IDE TABLE S(9) various sizes and shapes starting at $20, OBO 941-202-3437 COUCH AND LOVESEAT EX CELLENT CONDITION. NEUTRAL PINEAPPLE DESIGN, MUST SEE. $450 914-4747277 CO U C H BEI G E, Leather, Like Brand New $500 941-627-0186 CO U C H BLA C K leather. V G condition. Very comfortable. $200 248-697-8152 CO U C H FABRI C abstract beige design 88X36X32 delivery available $275 941-202-3437 COUCH LEADERS TROPICAL Like New. Englewood $150 248-931-9703 DAYBED W/TRUNDLE Mint cond. $350, OBO 941-4234387 DE S K cherry-grained with f ile drawers and keyboard tray $125 863-273-9774 DE S K METALFRAME grey/blk 30x36x20Ž top blue butterfly design $15 941-258-2016 DINETTE S ET hand-painted all wood 24Ž tabletop & 2 chairs firm $150 941-275-5837 DININ G S ET 54Ž glass top on column+4 fabric upholstered chairs $225 941-307-9211 DININ G S ET PATI O 4 2 X4 2 X 2 7 fiberglass table 4 cushioned chairs $100 941-275-5837 GLIDER METAL g lid er w i t h cushion $40 518-763-9936 6035 FURNITURE DINING SET T a bl e, 2 L ea f s, 6 Chairs, Buffet. Solid Wood. $500 941-347-7432 DININ G TABLE & C HAIR S wood, quality $180 786-306-6335 DINNIN G R OO MTABLE 2 -lves 4-chairs China Hutch Maple Dining Table $225 941-627-2278 DRE SS ER 3 drawers w/Palm trees on it. Paid $700. Light Wood. $400 OBO 941-286-1624 END TABLE S / CO FFEE TABLE Leaders Tropical Like New. Englewood $75 248-931-9703 I BUY FURNITURE Or anything of value! 941-485-4964 KIT C HEN S NA C K Bar S tools (2) very nice w/ swivel padded seat. $90 586-436-0076 LANAI FURNITURE Seven piece sling lanai set. Glass top table, four side and two swivel chairs. $200, OBO 941-391-0532 LANAI/PATI O S ET 4 2 Ž round table and set of 4 chairs. Ex cond $99 941-295-6948 LAZ-Z-B O Y R OC KER/RECLINERS sage green-nice (ea) $85 941-662-0213 LAZY B O Y swivel/rocker/recliner med mauve ex cond $150 941-743-0582 LIVING ROOM SET S o f a, loveseat & lamps, Beige, Very Nice $300 716-864-7478 MATTRESS QUEEN & BOX Brand New Will Sell $175. Also Have KING. 941-629-5550 MICROWAVE Bl ac k & D ec k er, countertop, black like new $30 941-662-0213 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 RE C LINER TAN, Good Condition. Englewood $35 248-931-9703 R OC KER WIND SO R. nichols & stone co.ex.cond $175 941-235-2203 R OC KIN G C HAIR green $ 5 0 RECLING SOFA & MATCH. Love seat $250,OBO 941-661-9025 R O LL AWAY beds Two roll away beds used once like new $80, OBO 941-888-2495 R O LL-A-WAY BED w/mattress (twin). Excellent condition. $75 941-505-7672 SECTIONAL SOFA JRaymond, pillows & ottoman incl Mint Cond. $900 941-639-6590 S ETTEE/ 2 C HAIR S White wicker Exc Cond. $200 941-423-9371 SHELVING UNIT RATTAN 72X36X12 OFF WHITE RECON DITIONED $60 941-202-3696 S LEEPER SO FA Biege, Full Size, 2 yrs old $175, OBO 941-474-3340 SO FA & L O VE S EAT good condition micro fiber grayish-tan $150, OBO 941-661-9025 SO FA BLA C K leather, very comfortable,VG condition. $200 248-697-8152 SO FA DUAL recliners, beige, micro-fiber $115 941-697-0940 SOFA l eat h er extra l ong o ff white very good condition $275, OBO 732-754-9370 SO FA TABLE Lt. wood console table 52L X 18W X 26H pics avl $150 941-661-4477 SO FA TABLE Thomasville cherry 52Žx15Žx27Ž 3 drawers $65 941-416-1585 STIFFEL LAMP 36Ž B rass wa ll mount lamp with shade $40 941-474-3340 TABLE DR O P LEAF Beauti f ul solid wood-53Ž lvs up-41x25 lvs down $95 763-438-9180 TABLE LAR G E 7 w/ f olding legs $15 941-347-7136 TIFFANY FL OO RLAMP stone dome, 20Ž wide, like new $300 518-763-9936 TILE TABLE and chairs $150, OBO 941-830-2583 TV CO N SO LE 4 8 Ž, dark wood. glass doors. ex.cond. $85 941-235-2203 W ALL UNIT Walnut total 5 shelves, 4 glass. 72Ž x 30Ž $30 941-474-3340 W INE FRI G holds 9 bottles $ 4 0 941-662-0213 WOO D TRUNK 3 x1 8 x15.med wood.blk.hinges.ex.cond $55 941-235-2203 6038 ELECTRONICS A V O N DU C K FI G URINE S(6) 1980 collection, boxed bargain! $25 941-639-1517 C AN O N CO L O R Printer good condition $35, OBO 716-868-4414 METAL DETE C T O R WHITE S NEW W/WARRANTY $125 941-236-0697 6040 TV/STEREO/RADIO 4 0 W S PEAKER S Vintage Optimus Pro 7 AV $20 941-451-3958 8 TRA C K receiver/player Vintage Lennox $50 941-451-3958 HAM VERTI C AL 5band diamond CP-5HS $175 941-639-3670 6040 TV/STEREO/RADIO PI O NEER S TERE O with cd,cas sette, turntable and bose speakers $200 931-636-4525 TV R C A CO L O R TRAKPLU S 27Ž monitor, not flat screen $30 941-303-2957 Y AMAHA D S P-A 3090 audiophile home theater amp. $120 941-769-2343 6060 COMPUTER EQUIPMENT TURB O TAX DELUXE 20 17 Fed, state, efile. New in factory sealed box $25 586-436-0076 6065 CLOTHING/JEWELRY ACCESSORIES AQ UAMARINE RIN G womans size 5 openwork solitaire tgw 1.10 cts $75 041-554-2140 ETERNITY BAND Burmese red spinel,size 5, 1.25cts. $60 941-554-2140 H D M ens Bl ac k L eat h er J ac k et 100th Year Anniversary Size XXL $400 440-796-5208 HARLEY DAVID SO N Ladies Boots Size 8 1/2 Black Like New $100 440-796-5208 HARLEY DAVID SO N Ladies Leather Jacket Black Size X Large $200 440-796-5208 HARLEY MEN S Boots Black Size 10 1/2 Like New $100 440-796-5208 MEN S M O T O R C Y C LE Leather Vest Black Size XXL Like New $75 440-796-5208 M O T O R C Y C LE JA C KET ladies small w/chaps, Blk leather, classicstyle $45 941-347-7136 MULTI S APPHIRE RIN G womans size 7 tgw 4.68 cts $100 941-554-2140 RIN G PERID O T HEART NEW SIZE6 PLAT.OVR.925 SILVER TCW 2CTS $55 941-554-2140 RIN G RUBYHEART & BLA C K SPINEL sz 8 tcw 4.1cts $95 941-554-2140 UNIQUE LADIES PURSE RED HAT STYLE, with purple boa trim. $20 or Will take Best offer! also DRESS Calvin Klien Womans Elegant white size Small $25/obo 941330-6546 W AT C H M O VAD O museum mens just serviced ex condition $60 941-629-5576 W AT C H R O LEX upscale replica w/all markings like new w/box $120 941-629-5576 6070 ANTIQUES COLLECTIBLES 5 0 AV O N TRAIN S C ars All contents full, price per each. $3, OBO 941-429-5858 AIRLINE AND RR memora bili a Soap tickets more $10, OBO 941-496-8765 A IRLINE AND RR memorabilia Soap tickets more $10, OBO 941-496-8765 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 CENTS INDIAN H ea d $3 781-956-8891 CO FFEE TABLE C onverted REAL WAGONWHEEL w/glass top. $175 941-575-1609 CO IN S Proo f and mint sets $7 781-956-8891 CO MI CS A great vintage selection from the 1970s 80s & beyond ea $1 941-474-1776 DAI S Y BB RARE W orking Model 1894 $115 941-575-1609 DIETZ G EN NATI O NAL DRAWING INSTRUMENTS antique orig case $25 941-639-1517 FI S HIN G E Q UIPMENT O LD EX COND PLUGS REELS $75, OBO 941-391-6377 G A S S T O VE Fireplace 1 902 ask for picture-perfect $495 941-496-9252 G LA SS URN S (2) cobalt blue. 29Ž. pilgrim co. $300 941-235-2203 GO LD CO IN 1 909 -D $ 5 Indian $465 781-956-8891 HUMMEL FIGURINE #178 THE PHOTOGRAPHER-mint-super deal! $100 941-639-1517 JIMMIE G ARAPP O L O 3 rookie cards 1 autograph graded 10 $125 941-629-5576 LICENSE PLATES s i ng l e & pairs NY,TX & MORE starting @ five $5 941-214-8188 LI O NEL TRAIN S ET CO A S TAL Limited 027 GAUGE COMPLETE $100 941-391-6090 LP S C LA SS I C vinyl 33 s Rock,soul Blues starting @ dollar $1 941-214-8188 LP S C LA SS I C vinyl 45s Beatles,Who & more starting @ dollar $1 941-214-8188 MARILYN M O NR O E playing cards1976 MINT sealed 2 deck set w/case $35 941-474-1776 MICKEY MOUSE D o ll A ge80 + $200, OBO 941-423-4387 MIRR O R S VINTA G E beer & wine starting @ twenty five collector $25 941-214-8188 M O DEL T F O RD Parts and literature nice selection MUST SEE $100 941-474-1776 N O RITAKE DE SS ERT S ET S ( 5 ) w/sugar bowl-vintage 1962 min t china $35 941-639-1517 O LD TELEPH O NE S YELLOW, BLACK, WHITE erc $40 941-391-6090 6070 ANTIQUES COLLECTIBLES PENNIE S WHEATIE S BU UN C many dates. $10. a roll. 941 497-5825 $10 941-497-5825 POSTER VINTAGE snow b oar d BACK TO THE HILLS signed Rippey $10 941-214-8188 R OC KIN G HAM S T O NEWARE SPITTOON reduced auth min t antique $75 941-639-1517 R O YAL D O ULT O N T O BY MU G mint, Field Marshall MontyŽ super deal! $35 941-639-1517 S ANTA 1 99 7 C oca C ola S tep up to Refreshments collector $30 941-214-8188 S ILVER CO IN S u.s.silver coins $150 781-956-8891 SILVER DOLLARS 1878 to 1935 $30 781-956-8891 V INTA G E GO LD trim map glasses Set of 8 1960s $70 941-496-8765 V INTA G E S ILVERPLATE L G box 15 lb old mirror flatware etc $20 941-496-8765 6090 MUSICAL 2 JBL S PEAKER S cab. New powered, professional. $495 786-306-6335 2JBL SPEAKER ca b s. pow ered,professional $495 786 306-6335 C A S I O KEYB O ARD C asio CTK573 Many features $85, OBO 941-888-2529 ELECTRONIC TECHNIC ORGAN Model SX-F100, Mint, extras $2250. 941-380-7224 FENDER ELE C T. J O E WAL S H autographed Mex Made wall mount $475 941-408-7535 G UITAR WA S HBURN accoustic elect. $285 786-306-6335 KEYB O ARD S TAND black like new $20 941-255-1832 OVATION SHALLOW b o d y Wi t h case, like new 6 string. $450, OBO 941-408-7535 6095 MEDICAL 4 WHEEL WALKER. S eat, bas ket, hand brakes. Like new. $65 941-625-5145 BED S IDE P O TTY Medline holds 300 lbs-very solid grea t shape $20 941-445-5619 H OS PITAL BED w/ Vive alter nating pressure pad. $500 941-626-3199 LIFT CHAIR D ar k G reen F a bric, Excellent Condition! $250. 941-493-7166 (Venice) MOBILITY SCOOTER Golden Lite Rider Mobility Scooter. 2 years old. 300 lb capacity. Cost new $1300, selling for $500. Call 941-423-1874. RE C LINER ELE C TRI C li f t chair up/down sleep orig 1100 $395, OBO 941-580-4460 R O LLAT O R WALKER 4 wheel, w/seat and storage basket, l v msg $60 941-303-2957 S H O WER C HAIR w/ C A S TER S & FOOT RESTS by Lumex Like NEW $130 941-268-8951 S H O WER C HAIR with ARM S Like New $40 941-268-8951 W ALKER Volaris S mart Walker, for shorter patients, This is a all TerrainŽ, Rolls over grass gravel & curbs. $499. 276-393-8135 WHEEL C HAIR C arex transfer chair in great condition with new chrome foot rests. $75 941-697-5469 WHEELCHAIR MEDLINE exc. cond. $45 941-769-2343 W HEEL C HAIR S TANDARD b y DRIVE Looks Like New $110 941-268-8951 6100 HEALTH/BEAUTY BATH TUB S AFTY RAIL EASY TO INSTALL $15 941-627-6780 MASSAGE TABLE p i sces 60i n x 36in black portable w/bag $100, OBO 941-662-7856 S HIAT S U MA SS A G E FIT S AN Y CHAIR exc. cond. $25 941-475-7577 6110 TREES & PLANTS A L O E A G AVE begonia coleus crepe myrtle croton devils back bone $5 941-202-3696 BR O MELIAD S VARI O U S kinds shapes colors and sizes in pots starting at $5 941-202-3696

PAGE 36

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 37 17CLASSIFIEDS 6110 TREES & PLANTS CASSIA TREE MIMOSA QUEEN PALM OR LOQUAT in 3 gal pot $8 941-258-2016 FL O RIDA/AV OC AD O / PAPAY A ROYALPOINCIANA/SEEDLINGS $10941-202-3696 FRAN G IPANI JATR O PHA oyster pineapple pothos snake spider lily $5 941-202-3696 HELI CO NIA LU S H tropical, 6 healthy plants in 3 gal pot $8 941-258-2016 QUEEN PALMS h ea l t h y, strong, 3-4 ft tall in 3 gallon pots $8 941-258-2016 Tremendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 FL-6444 A U-PI C K T O MAT O E S Yellow House Farm Mon-Sat 9-3 4565 Duncan Road (SR17) PG 3.5 Mi. East of Interstate. 941-639-3927 6120 BABY ITEMS S TR O LLER BABY TREND toddler, black. light weight good cond. $25 941-769-5453 6125 GOLF ACCESSORIES C ALLAWAY 5 wood LH reg. flex shaft $35, OBO 941-270-8009 CO BRA AMP 3 Wood LH 15* Stiff adjustable excellent cond $35 941-488-7774 CO BRA BAFFLER Hybrid DW S #2 18* RH Reg Aldila shaft Excellent $40 941-488-7774 GO LF BA GS 4 gol f bags$17.00 each all v. good $17 941-875-5983 GO LF BALL S C allaway S upersoft, like new-no scuffs or marks per dz $10 941-488-7774 PING IRONS g 20 6 -pw,sw,reg flex shaft exc.condition $175, OBO 941-629-5576 PIN G IR O N S Ping zing 3 -pw orange dot graf-firm + extrasgood $95, OBO 941-875-5983 PING ZING 2 set 3 to l o b orange dot graf-r/h-reg matching # MINT $225 941-875-5983 RAM IR O N set X S 1 000 irons o/size 3-pw-metal-reg v.good $49 941-875-5983 TAYL O RMADE G H OS T Manta putter,w/cover, exl cond, fat grip $35 941-347-7136 TAYLORMADE NEW RBZ STAGE 2 5 WOOD senior flex W/HC $120 727-365-0401 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2014 Club Car Precedent Golf Cart Plumb Crazy PurpleŽ NEW Custom Build Brand New Batteries Tuck and Roll Upholstery 2 passenger Golf Cart4 passenger Version AvailableNEW Yellow Jacket Cables NEW LED Head & Taillights NEW Flip Down Windshield NEW Chrome SS wheel caps NEW DOT Tires, Brakes, Floor NEW Mat, Mirror. Canopy Top. 48 Volt E.R.I.C. Charger STK#A182 $4995 941-769-1431 DELIVERY INCLUDED (25 mi.) Visit … Darsgolfcarts.com 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) GAS POWERED 4 Seat Cart, Yamaha Madjax 2010. Reconditioned. Like New! $4 400. 941-889-9187 6126 GOLF CARTS EZGO MARATHON 4 PASS. $1795 BATTERIES 4mth NEW Yellow Jacket Cables Factory Upholstery Folding Windshield Factory Rear Seat Head and Taillights Chrome SS Hubcaps Excellent Tires, Mirror Top and Charger 941-769-1431 DELIVERY INC. 25 MI. VISIT DARSGOLFCARTS.COM NO TEXT PLEASE LEXUS GOLD MIST Ž 2014 Club Car Precedent CUSTOM GOLF CART BRAND NEW BATTERIES Custom Plush Upholstery New Head & Taillights Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps Fresh Tires, Brakes, Mirror 48 Volt E.R.I.C. Charger High Speed and Rear seat Available Runs as NEW! STK#175B $4,995. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com PLEASE NO TEXT PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS EXER C I S E BIKE w/Resistance Nice $65 951-268-8951 HAND WEI G HT S 1 2 PIE C E WEIGHT SET 5LB TO 15 LB. $40 941-255-1832 RE C UMBENT BIKE w/ electronics Like new $75 941-697-4426 RECUMBENT EXERCISE BIKE SCHWINN W/ELECTRONICS Like New $90 941-268-8951 SUNNY TREADMILL 2 yrs old, ex. cond. call Ron for more info. $100, OBO 941-698-4244 TEETER 9 7 0 Inversion Table rarely used. $299 941-575-0394 6130 SPORTING GOODS 11 00 30 Ž 1 2 ga, 2 3 /4Ž only $70 941-694-0492 2 GUYS GUN SHOWS MARCH 3RD & 4TH Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com BARBELL WT S et WEIDER 200lbs. free weight iron barbell set. $125 941-200-2343 NEEDCASH? HaveAGarage Sale! CANOE/KAYAK RACK 3 pc metal rack,fits reese hitch $115 810-278-0239 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 INFLATABLE DINGHY NEW 3 Man 9Ž8Žx46Ž w/oars & pump $125 941-575-1609 TENNIS RACKET R estr i ng / gr i p your tennis racket. Call John. $20 941-697-1291 TENNIS RACKET Vi ntage Yonex made in Japan of alum W / cover $20 941-214-8188 TENNIS RACKETS (2) ROSSIGNOL & PROKENNER $15.00 EACH941-624-2899 TIM TEBOW mets roo ki e car d rare graded gem 10 in holder few left $25 941-629-5576 WAVE RUNNER $20 941 624 2899 WENGER SWISS ARMY KNIFE Authentic Golf ProŽ Bargain! new $25 941-639-1517 WILSON PROFILE TENNIS Racket $25 941-473-4828 6131FIREARMS BUYING WW II Memorabilia & GunsU.S., Nazi, Japanese, CW Permit, Call Eric 941-624-6706 NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. W ALTHER P 22 22 cal Kel-Tec 9mm many extras including ammo $450 941-473-8294 6133 HUNTING & FISHING SUPPLIES MINN O W TRAP new f rabill plastic coated trap, never used with rope $12 941-421-8072 6135 BICYCLES/ TRICYCLES 3 WHEELER Adult one with fenders, large seat, rear basket in box $275 941-625-8152 3 WHEELER used an adult Trailmate with basket $150 941-625-8152 BI C Y C LE Mens, AMF Pursuit BMA certified Mountain bike $25 941-627-9083 BI C Y C LE PUMP Pyramid Pro Exc. cond. $10 941-629-6374 BI C Y C LE RA C K f its S UV/Htchback, holds 2 bikes $20 941 347-7136 BI C Y C LE womans, C olumbia Vintage Tri Coaster 3spd. $25 941-627-9083 BIKE Ad u l t. Ni ce se l ect i on o f quality great riding bikes each only $50 941-474-1776 BIKE GIRLS or B oys 12 i nc h bike $35 941-625-8152 BIKE LADIE S 20 inch in good condition $50 941-625-8152 BIKE Mens. Exc C ond, rarely used, 26 in wheels, single speed $75 641-394-2228 BIKE RA C K f its 1Žor 2 Ž hitch f or 2 bikes $60 941-743-0582 BIKE RA C K S aris 2 Ž hitch mount 3 bike rack. Like new $50 941-416-1585 BIKE SC HWINN 26 inch 5 speed with carrier, large seat, fat tires $100 941-625-8152 BIKE Womens. Ex C ond, rarely used, 26 in wheels, sngl speed $75 641-394-2228 BIKE, vintage columbia 24Ž wheels, nice shape $50 941-214-8168 C RUI S ER BIKE S His Onex, Hers Huffy $50 each 941-624-2899 DE SO T O C LA SS I C 3 -Wheel Bike 24Ž very nice! $85, OBO 941-626-1226 LADIE S BI C Y C LE MA G NA G lacier Point excellent cond. Med size. $60 952-448-4048 TRI C Y C LE Adult 3 wheel bike, brand new, still in box! $275 941-524-1025 6138 TOYS/GAMES LE GOS HARRY P O TTER CO M PLETE COLLECTIBLE SET 4841 $150 941-391-6090 6140 PHOTOGRAPHY/ VIDEO CANON EF L ens 70 300 mm f/4-5.6 IS USM With Hood Like New $200 941-567-8857 C AN O N EF S Lens 178 5 f4/5.6 IS USM Like New $100 941-567-8857 PR O JE C TI O N SC REEN Dalite 40x40 w/metal stand like new in box $45 941-214-8188 TELE SCO PE MEADE compact portable 60mm refractor like new $45 941-275-5837 VINTAGE CAMERA YASHICA 44 COPAL SV WITH CASE. BARGAIN! $75 941-391-6090 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 P OO L HEATER Used 90000 BTU Gulf Stream good working cond. $475 941-235-8782 6160 LAWN & GARDEN 22Ž SPREADER lik e new Scotts Deluxe with Edgeguard $30 941-575-6003 CHAIN SAW C ra f tsman 3 7 18Žbar w/chain guard runs good $75 941-214-8188 CHAIN SAW P ou l an P4218 New in box $145, OBO 941-485-0681 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FERTILIZER SPREADER New! Scotts 3000 $20 651-491-7549 FERTILIZER SPREADER Scotts evergreen gd. cond. $10, OBO 941-743-3258 G A S C AN S 5 G als old type good ones $10 941-743-0582 LAWN MOWER RIDINGCHIEF12.5hp 39Ž deck $275, OBO 941-485-0681 MOWER RIDER S NAPPER. $325 (941)763-4818 6160 LAWN & GARDEN LAWN MOWER yar d mac hi nes push mower, runs great $55 941-564-6062 LAWN S PRINKER PUMP Everbilt. 2 hp model efls20-hd $100 941-743-0582 PRE SS URE WA S HER MAX 2600psi Honda GCV 160 $250, OBO 941-485-0681 TILLER/ C ULTIVAT O RMANTIS2cycle Like New $325, OBO 941-485-0681 TRELLI S Redwood (2) wooden-gd cond.24x72 $15, OBO 941-743-3258 6161OUTDOOR LIVING COO LER LAR G E, 54 Q T $10 941-347-7136 G AZEB O 1 0 by 1 0 PARTY TENT with 2 walls, one with windows new $35 941-421-8072 LANIA S ET, Lloyd Flanders, 48Ž Table & 4 Chairs. $100 941-493-1798 PATI O S ET all rust proo f table, 2 capt. chairs & 4 chairs $250 941-423-0295 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PATIO TABLE Whi te R es i n+ext. $400 941-493-3159 PATI O /LANAI S ET 4 2 Ž round table and set of 4 chairs. Ex cond $99 941-295-6948 WICKER a ll weat h er 4 p i eces 941-766-0778 $200, OBO 941-380-2104 6170 BUILDING SUPPLIES A LUMINUM R OO F Pans ( 1 6) 12 Long, Very Good Cond. $175 989-627-6040 B O LT S NUT S washers All stainless,1000 pieces, all sizes. $100 941-497-5825 BRICK PAVERSFREE 255 SQFT red brick Pavers. Exc condition. You Haul! 765-744-3034 D OO R L OC K M O RTI S E LEVER LOCK, NIB. $25 941-627-6780 D OO R S Interior $ 15 each 941-380-9212 P O P CO RN C EILIN G machine w/3 bags material $45, OBO 716-868-4414 Q UARTZ VANITY countertopnew 41.5x22.5Ž,includes backsplash. $400 508-596-1650 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-578-1363 Ext. 300N. SC REW S S TAINLE SS 1Ž 200 FOR $5. $5 941-423-9371 6190 TOOLS/ MACHINERY AC CO MPRE SSO R 3 1/ 2 T O N New Copeland, Scroll plug & wire. $249, OBO 440-974-0444 CHAINFALL 1TON 8f t $65 941-639-3670 DRILL, MAKITA 7. 2 volt battery drill with charger in case new battery $25 941-421-8072 FLAIRIN G T OO L set C ra f tsman 6pcs $20 941-451-3958 H O NDA M O T O R S Honda 5hp and 9hp with hortz shafts strong runners $499 941-276-8265 LADDER 8 /1 6 Werner 8 /1 6 f t. Multi-purpose ladder $50, OBO 443-618-8161 LADDER KELLER 2 4 f t. alum. ext. type 2 commercial $135 315-380-7296 MAKITA TABLE S aw mo d e l 2708. Needs rip fence. $80 941-769-2343 MUFLLER/TAILPIPE C UT o ff tool Craftsman 1 3/8 to 2 1/2 ins $20 941-451-3958 POWER SAW rec i procat i ng, with 2 packs of blades, nearly new $25 941-421-8072 PRESSURE WASHER 2700 ps i Briggs & Stratton 6.75hp $220, OBO 941-485-0681 SANDER DEWALT P a l m gr i p 1/4 sheet. Like new with case $45 941-629-6374 SAW AND DRILL R yo bi O ne with two chargers, need batteries, working $25 941-421-8072 T OO L S ET S trait-line,laser complete. Studfinder, tape, level New in box $30 941-629-6374 6220 OFFICE/BUSINESS EQUIP./SUPPLIES DESKS(2) OFFICE 60X24X29 off white sturdy with 1 drawer each $60 941-275-5837 6225 RESTAURANT SUPPLIES S T O VE CO MMER C IAL, f rom PC restaurant. Good condition. $500 941-764-8198 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external p arasites. 6233 DOGS MALTESE & MALTIPOO PUPS BEAUTIFUL Sweet,CKC, $1500/up Vet Ckd Shots, home raised 239-839-3003 6235 LIVESTOCK CHICKENS FOR SALE Treemendous Tree Nursery 6068 Ruff St., North Port Open Tues-Sat 9-2:30 941-468-4372FL-6444A 6236 PET SUPPLIES & SERVICES AQ UARIUM S TAND 55 G al. New. Assembled. Cherry. 2 doors. $125 941-625-5145 CAT LITTER BOX IGLOO SHAPE EX COND $10 941-391-6377 C U S T O M A Q UARIUM, pump and supplies Custom-made, Acrylic 45 gal. fish tank includes Fluval filter and pump, heater, lamp and assorted supplies. 36 1/2Ž wide, 18 1/2Ž deep, 21 1/2 high. Just add water and fish! $95, OBO 941-249-4650 FLUVAL C3 Power Filter Filters 20-50 gals. Used 4 mos. Works great. $20 941-625-5145 KITTY HOUSE (C u b eSh ape d Unused), toys,new bed, bowls, brush $22 941-276-1881 MARINA SLIM S20 fil ter Fi ts up to 20 gal tank. New in box. $10 941-625-5145 NI C REW LED Aquarium Light Fits 28-36Ž tank. New in box. $30 941-625-5145 PET PEN exercise pen 4 sq f t x 30Ž with step thru door. $20 941-474-3340 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 A PPLIAN C E S ET Kenmore elite 4-pc. set white. ex. cond. 450 for all four $450 941-697-1350 BAR FRID G E Frigidaire black/SS,glass shelves,new condition $75 941-637-1168 C HE S T FREEZER G E 4. 9 C F Works great. In excellent condition. $100 941-697-2163 C HE S T FREEZER G E 4. 9 C F Works great. In excellent condition. $100 941-697-2163 DI S HWA S HER G E; Built-In; White; Excellent Condition! $150, OBO 941-876-3292 DRYER G E Large capacity $120 941-257-8921 ELE C TRI C RAN G E Hotpoint 4 burner, white, good condition $100 941-625-2123 FRID G E/ S T O VE & MI C R O W G E W hite/all Excellent cond/clean $250 330-853-4613 MI C R O WAVE 2 2 ALM OS T NEW COUNTER KENMORE ELITE $75 941-391-6090 MICROWAVE BEIGE 2 2 OVER THE RANGE ALMOST NEW $25 941-391-6090 MI C R O WAVE Emerson 11 00 watt. $40 941-497-5825 O VEN WHIRLP OO L Bisque smooth top $100, OBO 847-826-0076 REFRID G ERAT O R Whirlpool, white with ice and water on door 7 yrs old $350 941-764-6963 REFRI G ERATER KENM O RE, white, top freezer $100 941-625-2123 REFRIGERATOR SS Sid e b y side, ice/water in door $295. (941)763-4818 REFRIGERATOR S x S water / ice, Stove, Dishwasher, Micro. good cond. $380 941-626-2344 STOVE Whi r l poo l S e lf c l eaning. Looks and works good. $75, OBO 941-249-5343 STOVE COMMERCIAL f rom PC restaurant. Good condition. $500 941-764-8198 STOVE WHITE g l ass top stove (frigidaire)7 years old ex condition $250 941-764-6963 TIRES FIRESTONE (4) 235R60-17, 205Gor16(1) All $100, OBO 716-868-4414 WASHER & DRYER white top load, $325. (941)763-4818 deliver y avail. WINDOW AC S ears 8K BTU like new w remote $125 941-429-5858 6260 MISCELLANEOUS FOR SALE AIR FILTERS 5 10X10X1Ž NEW $5 941-627-6780 A MERI C AN FLA G 5x 9 .5 never flown-great shape-cotton $30 941-445-5619 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s BEN C H O UT S IDE Wood and Metal Good Cond. $30 941-423-9371 B O TTLE S AV O N 6 7 $2 /each Good Condition 941-423-9371 CHLORAINE INJECTION 35 Gal Tank with Pump and Spare $75, OBO 941-888-2495 CO MPRE SSO R-MAXI MY ST hardly used-works good-blue $10 941-445-5619 CO NFEDERATE FLA G never flown-3x5 great shape $15 941-445-5619 COOLER RED G oo d C on di t i on $12 941-423-9371 ELE C TRI C S H O E polisher ki t n ever used in org box $18 941-391-6377 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 F O LDIN G LADDER compac t 6ft folds RV NEUER USED $45 941-391-6377 IR O NIN G B O ARD S Two to choose from great shape-like new $5 941-445-5619 LADDER 1 6 X44 3 step metal gd cond $20, OBO 941-743 3258 P OGO S EAT Harley-Davidson fits Pan& shovel w/hardware $275 941-214-8188 RAYS TICKETS(2) vs T or F e b 26. Section 202 Row 1 Seats 7,8 $45 941-828-0119 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 RED SOX (2) t i c k ets M ar. 16 Twins shade, parking inc. $70 941-460-8385 RED SO X V S B C /NU 2 / 22 JET BLUE PARK 2 TKTS $10 EACH $10 941-276-1354 RED SOXVSTWINS FRI 2/23 2 TKTS JETBLUE PARK $30 EACH $30 941-743-4127 REDSOX(2)TICKETS MAR.7,11,16shade,parking $70/game $70 941-460-8385 REFRI G ERAT O R 24 cu.ft.w/ice good condition $125, OBO 716-868-4414 REVER S E OS M OS I S Water System New in box $495, OBO 716-868-4414 STORM PANELS 9 pane l s var ious sizes price includes all 9 $100 615-585-7436 TABLE W/ CHAIRS 5 FT TABLE 6 FT TABLE 8 CHAIRS $45 941-391-6377 6265 FREE MERCHANDISE FREE BAMBOO Y ou cut $0 941-276-1881 HAMMOND ORGAN w / B enc h Good condition. FREE!! 814-267-3058 (Englewood) HDTV TOSHIBA 35Ž w id e fl a t screen+stand+manual+ remote USA made $1 941-307-9211 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 VINYL RECORDS W ante d R oc k ,Jazz Punk, Metal Blues, Reg gae. Rick $1 908-616-7104 6998 BARGAIN BUYS KAYAK 10 s i t-on-top, lik e NEW $150 863-494-5918 OTT FLOOR L amp N ear l y ne w with magnifying glass. $90, OBO 941-496-4553 7000TRANSPORTATION 7020 BUICK 2003 BUICK LESABRE $3,900 82,000 MILES 844-467-9795 DLR

PAGE 37

Page 38 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 18CLASSIFIEDS 7020 BUICK 20 1 3 BUI C K LA C R OSS E $19,989 FWD, Gold 34,083 Mi, 844-468-0509 DLR 20 1 6 BUI C K LA C R OSS E $21,990. BLACK, 23K MI. 855-280-4707 DLR 2015 BUICK ENCLAVE $26,900 34,000 MILES 844-467-9795 DLR 2015 BUICK ENCLAVE $26,998 FWD, WHITE 43,323 Mi, 844-468-0509 DLR 7030 CADILLAC 2011 CADILLAC DTS PREM $12,380 4Dr Se Blk Raven 71,721MI 844-467-9558 Dlr 20 1 0 C ADILLA C S RX $14,989 4Dr FWD,Silver 77,664 Mi, 844-468-0509 DLR 20 14 C ADILLA C C T S $27,897. MOCHA STEEL, 16K MI 855-481-2060 DLR 20 1 2 C ADILLA C E SC ALADE $30,638 AWD,BLACK 62,825 Mi, 844-468-0509 DLR 2017 CADILLAC XT5 $48,990. WHITE, NAV, 10K MI. 855-280-4707 DLR 2005 CADILLAC DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 2015 CHEVY SPARK LS $8,998, Htchback, Blue 32,037 miles 866-726-8593 200 7 C HEVY S ILVERAD O $9,541 2Dr, Stnrd Cab Blue 79,832 mi 844-467-9558 Dlr 20 14 C HEVY E Q UIN O X 1LT $10,256 4Dr Sp Utility, Gray 125,634 mi 844-467-9558 Dlr 20 1 6 C HEVY IMPALA LMTD $12,6484Dr Sedan LT 43,101 m 844-468-0509 DLR 2016 CHEVY SONIC LTZ $13,900, Htchback, 4dr Silver 19,803 miles 866-726-8593 2016 CHEVY MALIBU 1 LT$14,075, 4Dr Se, White 47,973 MI 844-467-9558 Dlr 2015 CHEVY CRUZE LT $14,495 4Dr. SE Gray 43,144 m 844-468-0509 DLR 20 15 C HEVY C AMAR O $16,900, CONV 53K mil 844-467-9795 DLR 2015 CHEVY IMPALA LT 2LT $16,977 4D Sdn, White 45,823 mil 844-467-9558 DLR 2015 CHEVY EQUINOX $16,989 FWD,Blue, 40,390 m 844-468-0509 DLR 20 1 6 C HEVY E Q UIN O X LT $17,841 ,4Dr SP UTIl, 30,611 mil 844-467-9558 Dlr 2017 CHEVY EQUINOX 1LT $18,523 4Dr SUV White, 24,953 MI 844-467-9558 Dlr 20 1 3 C HEVY S UBURBAN $22,293, 1500, 4x2 lt 79,013 m 844-468-0509 DLR 2005 CHEVY CORVETTE $22,901, 2dr Conv. Silver 57,189 m 844-468-0509 DLR 2015 CHEVY COLORADO $24,296 4x2 Crew Cab 5 60,713 m 844-468-0509 DLR 20 1 3 C HEVY TAH O E 4X4 LT $25,90096K MIL 844-467-9795 dlr 20 75 C HEVY C AMAR O $36,989 2Dr. CPE 2ss 9,601 m 844-468-0509 DLR 2014 CHEVY SS $36 995 Sedan, 4 doomystic g 12,622 miles 866-726-8593 2012 CHEVY TRAVERSE $36,995 Sedan, 4 doomystic g 12,622 miles 866-726-8593 2016 CHEVY TAHOE $39,9894x2 LT black 41,026 m 844-468-0509 DLR 20 17 C HEVY S UBURBAN $42,9004X4 LT NAV 41K MIL 844-467-9795 dlr 20 17 C HEVY TAH O E LT $42,988, Nav Capt Chairs 37K MIL 844-467-9795 dlr 20 1 6 C HEVY CO RVETTE $80,800 2LCOUPE LONG BEA 416 miles 866-726-8593 2017 CHEVY SILVERADO CALL FOR PRICE, Black k-pickup 866-726-8593 2015 CHEVY MALIBU LS 4DR SE GREEN 73,425 miles 866-726-8593 7050 CHRYSLER 2006 CHRYSLER SEBRING $3,000 Garaged, exc cond., 941-763-5553 Pt. charlotte 2004 CHRYSLERPT-CRUISER $3,200 84k mi, VG Cond. 651-482-9256 Engl. 2008 CHRYSLER SEBRING TOURING$4,995 4Dr SE Silver 118,512 Mil844-467-9558 Dlr 2008 CHRYSLER SEBRING CONV. LTD $5,950Only 76K Miles. Leather. Loaded. Very Clean! 941-979-6234 2007 CHRYSLER PACIFICA $8,900, 88K MI 844-467-9795 dlr 2010 CHRYSLER SEBRING $8,990. GOLD, 49K MI. 855-280-4707 DLR 7050 CHRYSLER 2015 CHRYSLER 200 LIM $11,708 4D SE, BLUE 51,438 MI 844-467-9558 Dlr 2015 CHRYSLER 200 $17,900 Sedan, 4 door 9,845 miles 866-726-8593 2015 CHRYSLER 200 $17,900 Sedan, 4 door 20,341 miles 866-726-8593 2016 CHRYSLER T & C $19,998,FWD Tan 42,521 m 844-468-0509 dlr 20 17 C HRY S LER PA C IFI C A $25,989,FWD Red 36,390 m 844-468-0509 dlr 20 17 C HRY S LER 300 S $27,995 Sedan glss blk 9,395 miles 866-726-8593 2017 CHRYSLER PACIFICA $38,995 Pass van luxury 3,039 miles 866-726-8593 20 17 C HRY S LER PA C IFI C A $41,995 sport Velvet 2,571miles 866-726-8593 7060 DODGE 2005 DODGE NEON $4 990 4Dr SE SXT, 98,025 m 844-468-0509 dlr 20 1 6 D O D G E DART $13,990,4Dr SE SXT, 48,955 m 844-468-0509 dlr 20 14 D O D G E J O URNEY $14,900 55K Miles 844-467-9795 dlr 2014 DODGE CHARGER $15,995, 4DR SEDAN 60,773 miles 866-726-8593 20 15 D O D G E DART G T $16,900, 4DR SEDAN 26,657 miles 866-726-8593 20 1 6 D O D G E G RC ARAVAN $ 17,786 AVP, 4Dr Pass Van, 844-467-9558 dlr 2016 DODG JOURNEY $18,888, R/T WAGON 21,993 miles 866-726-8593 2013 RAM 1500 EXPRESS $18,946 4D QUAD CAB, 844-467-9558 Dlr 20 1 2 D O D G E RAM 15 00 $19,900 4X4 QUAD CAB 95K MILES 844-467-9795 dlr 20 17 D O D G E CHALLENGERSXT$20,500 2Dr Coupe Red 20,646 mi 844-467-9558 Dlr 20 14 D O D G E DURAN GO $24,995, LIM WAGON 49,880 miles 866-726-8593 2017 DODGE RAM 1500 $27,989 4X2 CREW CAB 1 844-468-0509 dlr 2016 DODGE RAN 1500 $29,995 EXT PICK-UP TRUCK 28,150 MI 866-726-8593 2015 DODGE RAM 1500 $29,995 EXT PICK-UP TRUCK 28,150 MI 866-726-8593 2015 DODGE DURANGO $31,900, CITY WAGON 37,810 miles 866-726-8593 2016 DODGE CHARGER $31,995, 4DR SEDAN 61,620 miles 866-726-8593 2016 DODGE CHALLENGER $32,995, Coupe white 7,693 miles 866-726-8593 2017 DODGE DURANGO $34,995, GT WAGON BLACK 12,951 miles 866-726-8593 2014 DODGE RAN 1500 $37,500PICK-UP TRUCK 89,509 MI 866-726-8593 2017 DODGE DURANGO $39,995, R/T WAGON 11,695 miles 866-726-8593 2012 DODGE RAM 2500 $41,990 4X4 CREW CAB 844-468-0509 dlr 2014 DODGE RAM 2500 $51,990 4X4 MEGA CAB 1 844-468-0509 dlr 7070 FORD 2008 F O RD FU S I O N $6 99 5 4dr Sedan Vapor 133,284 MI 866-726-8593 2011 FORD FUSION SEL $10,500 Under 32,000 miles, Excellent cond. 941-473-8271 2013 FORD FOCUS $10,995 4dr Htchbk 87,452 MI 866-726-8593 2016 FORD FOCUS SE $11,053 4D HTCHBK, SILVER 33,883 MI 844-467-9558 Dlr 20 1 6 F O RD F OC U S S E $11,417 4D HATCHBACK 38,106 MI 844-467-9558 Dlr 2004 FORD THUNDERBIRD $11598 2Dr CONV 94,429 MI 844-468-0509 dlr 2014 FORD MUSTANG V6 $12,182 2DR CPE WHITE 72,799 mi 844-467-9558 Dlr 2014 FORD FOCUS SE $12,995 4Dr Se 24,919 MI 866-726-8593 2015 FORD FUSION $13,900 4dr Sedan 42,716 MI 866-726-8593 2016 FORD FUSION $14,900 SRF ALLOY 43K MI 844-467-9795 DLR 2014 FORD FOCUS SE $14,995 4Dr Htchbk 10,107 MI 866-726-8593 2015 FORD FOCUS SE $15,995 4Dr Htchbk 8,559 MI 866-726-8593 2014 FORD FOCUS SE $15,995 4Dr Htchbk 18,821 MI 866-726-8593 2013 FORD C MAX $16,888, HTCHBK 4DR 57 777 miles 866-726-8593 7070 FORD 2015 FORD ESCAPE TITANIUM $16,936 4D 15,537 MI 844-467-9558 Dlr 20 1 3 F O RD EXPL O RER $16,995 4DR WAGON, 94,222 MI 866-726-8593 20 17 F O RD E SC APE S E $17,071 4D SUV GRAY 844-467-9558 dlr 20 17 F O RD F OC U S S E $17,995 Se Sedan 1,029 MI 866-726-8593 2015 FORD ESCAPE S $17,995 4DR WAGON, 16,172 MI 866-726-8593 2015 FORD MUSTANG $18,900 low miles, like new, financing 941-473-2277 dlr 2014 FORD FUSION $18,900 4dr Sedan 20,681 MI 866-726-8593 2015 FORD ESCAPE SE $18,995 4DR WAGON, 34,972 MI 866-726-8593 2013 FORD TAURUS $18,995 4Dr lim Sterling 27,400 MI 866-726-8593 2013 FORD FOCUS ST $18,995 4dr Htchbk 30,665 MI 866-726-8593 20 17 F O RD E SC APE S $19,995 4DR WAGON, 10,344 MI 866-726-8593 20 1 6 F O RD FU S I O N $19,995 4dr Sedan 27,087 MI 866-726-8593 2016 FORD FUSION $19,995 4dr Sedan 23,259 MI 866-726-8593 2015 FORD C MAX $20,995,HTCHBK 25,873 miles 866-726-8593 2013 FORD F 150 $ 20 995 PICKUP TRUCK STERLING 79,944 MI 866-726-8593 2017 FORD MUSTANG ECO-BOOST$22,578 2D CPE RED 20,107 MI 844-467-9558 Dlr 2016 FORD ESCAPE SE $22,995 4DR WAGON, 9,564 MI 866-726-8593 2016 FORD ESCAPE SE $22,995 4DR WAGON, 9,564 MI 866-726-8593 2013 FORD ESCAPE SEL $22,995 4DR WAGON, 40,368 MI 866-726-8593 2016 FORD F 150 $24 995 Pickup Oxford 13,529 MI 866-726-8593 2012 FORD EXPEDITION $24,995 4DR WAGON, 67,364 MI 866-726-8593 20 14 F O RD EXPL O RER $26,900 4DR WAGON, 50,174 MI 866-726-8593 20 15 F O RD EXPL O RER $26,950. INGOT SILVER, 9,228 MI 855-481-2060 DLR 2017 FORD ESCAPE $27,900 4DR WAGON, 6,775 MI 866-726-8593 20 17 F O RD FU S I O N $28,995 4dr Sedan White 5,397 MI 866-726-8593 2015 FORD FUSION $28,995 4dr Sedan 8 MI 866-726-8593 2014 FORD F 150 $28 995 Pickup43,978 MI 866-726-8593 2016 FORD F 150 $29 500 Pickup 13,008MI 866-726-8593 20 1 6 F O RD F-15 0 $29 99 5 Pickup Oxford 11,634 MI 866-726-8593 2014 FORD F 150 $29 995 PICKUP TRUCK BLACK 85,686 MI 866-726-8593 2013 FORD F 150 $29 995 PICKUP TRUCK TUXUDO 34,051 MI 866-726-8593 2016 FORD F 150 $30 900 Crew Pickup 20,508 MI 866-726-8593 2016 FORD F 150 $30 995 Pickup Oxford 84 MI 866-726-8593 20 1 6 F O RD F-15 0 $30 99 5 Pickup Oxford 24,484 MI 866-726-8593 2014 FORD F 150 $30 995 CrewCab Pickup48,307 MI 866-726-8593 2017 FORD EXPEDITION $31,990 4Dr 4X2 XLT 46,393 MI 844-468-0509 dlr 20 15 F O RD F-15 0 $31,990 4x2 SUPERCREW 31,706 MI 844-468-0509 dlr 2017 FORD EDGE SEL $31,995 4DR WAGON 525M 866-726-8593 2016 FORD F 250 $31 995 Pick up, 17,266 MI 866-726-8593 2016 FORD EXPLORER $31,995 4DR WAGON, 46,463 MI 866-726-8593 2016 FORD EXPLORER $31,995 4DR WAGON, 46,463 MI 866-726-8593 20 14 F O RD EXPEDITI O N $31,995 4DR WAGON, 45,959 MI 866-726-8593 2016 FORD F 250 $32 995 Super Crew 4Dr Ext Cab 30,990 MI 866-726-8593 20 1 6 F O RD F-15 0 $32 99 5 Pickup Oxford 38,848 MI 866-726-8593 2018 FORD F 150 $33 995 Pickup shadow, 7,690MI 866-726-8593 7070 FORD 2017 FORD TRANSIT $33,995 4Dr Pass Van 11,052 MI 866-726-8593 2015 FORD MUSTANG $34,995 Coupe 611 MI 866-726-8593 20 15 F O RD MU S TAN G $34,995 Coupe 174 MI 866-726-8593 2013 FORD F 150 $35 900 Super STV Pick up,114,487 MI 866-726-8593 2013 FORD F 150 $35 900 Super STV Pick up,114,487 MI 866-726-8593 2012 FORD F250 LARIAT 4X4 $35,900 CREW CAB 76K MI 844-467-9795 dlr 2017 FORD EXPLORER $36,995 4DR WAGON, 20,548 MI 866-726-8593 2017 FORD EXPLORER $36,995 4DR WAGON, 10,401 MI 866-726-8593 2017 FORD EDGE SPORT $36,995 4DR WAGON, BLUE 2,678 MI 866-726-8593 2016 FORD EDGE $37,900, K4A WHITE 7 miles 866-726-8593 2017 FORD F 150 $37 995 Super Crew Pick up, 16,114MI 866-726-8593 20 17 F O RD ED G E S P O RT $37,995 4DR WAGON, 16 MI 866-726-8593 20 17 F O RD EXPL O RER $38,995 4DR WAGON, 9,009 MI 866-726-8593 2017 FORD MUSTANG $39,995 Corvette blk 0 MI 866-726-8593 2015 FORD MUSTANG $39,995 Coupe gt blue 1,045 MI 866-726-8593 2017 FORD FLEX $40 995 Limited 4Dr Wagon 159 MI 866-726-8593 2013 FORD F 350 $40 995 Super Crew White 68,413 MI 866-726-8593 2015 FORD F 150 $41 995 Pickup71,183 MI 866-726-8593 2017 FORD F 150 $42 995 Super Crew Pick up, 8,085 MI 866-726-8593 2016 FORD EXPLORER $42,995 4DR WAGON, 15,713 MI 866-726-8593 2015 FORD F 150 $43 800 Crew Pickup24,695 MI 866-726-8593 20 17 F O RD EXPL O RER $43,995 4DR WAGON, 2,671 MI 866-726-8593 2016 FORD F 150 $46 995 Pickup shadow, 17,662MI 866-726-8593 2017 FORD F 150 $48 995 Super Crew Pick up, 14,280 MI 866-726-8593 2012 FORD F 450 $52 995 Super Crew 22,894 MI 866-726-8593 2016 FORD F 350 $53 995 Super Crew 22,894 MI 866-726-8593 20 15 F O RD F3 5 0 $ 54, 99 5 Super Crew White 25,422 MI 866-726-8593 20 15 F O RD F-15 0 $ 5 6 99 5 Lariat Crew Cab, 1,425MI 866-726-8593 2015 FORD F 150 $56 995 Lariat Crew Cab, 23,504MI 866-726-8593 2017 FORD F 350 $63 995 Super Crew White 2,699 MI 866-726-8593 20 17 F O RD F2 5 0 $63 99 5 Super Crew White 34,080 MI 866-726-8593 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2018 CARGO CRAFT 8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2017 FORD FOCUS S C a ll for price!! 4Dr Se 620 MI 866-726-8593 2015 FORD F 150 C a ll f or price!!Crew Pickup 82,804 MI 866-726-8593 7070 FORD 2015 FORD F 150 C a ll f or price!!Crew Pickup 32,650 MI 866-726-8593 2015 FORD ESCAPE C a ll f or price!! 4DR WAGON, 34,561 MI 866-726-8593 2014 FORD FOCUS 5 D OOR HATCHBACK, 29KMILESMATTAS MOTORS 941-916-9222 DLR 20 14 F O RD EXPL O RER 25,995 4DR WAGON, 27,818 MI 866-726-8593 2014 FORD EDGE SEL C a ll for price!!, 4DR WAGON 26,169 M 866-726-8593 2013 FORD F 150 C a ll f or Price!!PICKUP TRUCK 65,600 MI 866-726-8593 20 1 2 F O R FU S I O N S E 4DR. SEDAN 59K MILES MATTAS MOTORS 941-916-9222 DLR 2010 FORD FUSION S port Call for Price!! 4dr Sedan 866-726-8593 2009 FORD F 150 C a ll f or Price!! 25,995 PICKUP TRUCK 866-726-8593 200 7 F O RD TAURU S S EL 6 cyl, Lether, Nice Car! MATTAS MOTORS 941-916-9222 DLR 2004 FORD CROWN VIC 74k miles MATTAS MOTORS 941-916-9222 DLR 7075 GMC 2008 G M C S IERRA 15 00 $17,9904X2 Ext. Cab 105,005 m 844-468-0509 dlr 200 7 G M C S IERRA 2500HD$21,9904X4 Crew Cab 844-468-0509 dlr 20 1 6 F O RD TERRAIN $27,995 4Dr wagon 26,741 MI 866-726-8593 2015 GMC YUKON $49,990. WHITE, 41K MI. 855-280-4707 DLR 2014 GMC ACADIA $120,900 AWD LOADED 73K MILES 844-467-9795 dlr 7080 JEEP 20 1 6 KIA RI O LX $ 1 2 900 4Door Sedan 23,507 MI 866-726-8593 2016 JEEP PATRIOT SPORT$13,007 4D SUV, WHITE 44,128mi 844-467-9558 Dlr 20 17 JEEP RENE G ADE $16,995, 4Door wagon 9,080 MI 866-726-8593 2011 JEEP GR CHEROKKEE $17,911.GOLD LTD, 47K MI 855-280-4707 DLR 2016 JEEP RENEGADE $18,995, 4Door wagon 29,750 MI 866-726-8593 2016 JEEP CHEROKEE $19,995 4Doorwhite 38,504 MI 866-726-8593 2016 JEEP RENEGADE $22,900, 4Door wagon 9,280 MI 866-726-8593 2016 JEEP RENEGADE $22,995, 4Door wagon 15,762 MI 866-726-8593 20 14 JEEP G RC HER O KEE $ 23,900 LIMTD 50K MIL 844-467-9795 dlr 2014 JEEP GR CHEROKEE $23,900 LIMITED 4X4 89K MILES 844-467-9795 dlr 20 1 6 JEEP CO MPA SS $23,995 4Door 11,329 MI 866-726-8593 20 1 6 JEEP WRAN G LER $24,900, 41K MI 4X4 Spt 844-467-9795 dlr 2012 JEEP WRANGLER UN LIMITED $24,990 4X4 SPORT 96,462 Mi 844-468-0509 dlr 2012 JEEP WRANGLER UN LIMITED $24,990 4X4 SPORT 96,462 Mi 844-468-0509 dlr 2015 JEEP WRANGLER $25,900 4X4 4DR 57K MI 844-467-9795 dlr 20 14 JEEP G R. C HER O KKEE $25,990. BLACK, NAV, 25K MI 855-280-4707 DLR 20 14 JEEP WRAN G LER $28,900 4Door wagon 20,063 MI 866-726-8593 2014 JEEP WRANGLER $28,995 4Door wagon 43,526 MI 866-726-8593 2015 JEEP GR CHEROKEE $29,995 4Door 55,476 MI 866-726-8593 2014 JEEP WRANGLER $30,995 4Door wagon 37,621 MI 866-726-8593 2013 JEEP WRANGLER $31,990. BLACK, NAV,SAHAR A 32K MI 855-280-4707 DLR 2014 JEEP WRANGLER LTD $33,977.WHITE CLEARCOAT 35K MI 855-481-2060 DLR 2016 JEEP WRANGLER $35,995 4Door wagon 6,145 MI 866-726-8593 20 15 JEEP G RC HER O KEE $36,500 4Door 8,105 MI 866-726-8593 20 17 JEEP WRAN G LER $36,995 4Door wagon 2,516 MI 866-726-8593 2016 JEEP WRANGLER UN LIMITED $36,998 4X4 SPORT 17,898 Mi 844-468-0509 dlr 2015 JEEP GR CHEROKEE $38,900 4Door 10,117 MI 866-726-8593 2017 JEEP GR CHEROKEE $40,995, 4Door 7 946 MI 866-726-8593 7080 JEEP 20 1 6 JEEP WRAN G LER $40,995 4Door wagon 522 MI 866-726-8593 20 17 JEEP G RC HER O KEE $42,500, 4Door 14,774 MI 866-726-8593 20 17 JEEP G RC HER O KEE $42,995, 4Door 9,547 MI 866-726-8593 20 1 6 JEEP WRAN G LER $42,995 4Door wagon 20,742 MI 866-726-8593 2016 JEEP GR CHEROKEE $42,995, 4Door 7,357 MI 866-726-8593 2016 JEEP WRANGLER $43,995 4Door wagon 9,725 MI 866-726-8593 2015 JEEP GR CHEROKEE $55,995 4Door 14,277 MI 866-726-8593 20 1 6 JEEP CO MPA S LATITUDE MATTAS MOTORS 941-916-9222 DLR 2016 JEEP CHEROKEE C a ll For Price!! 4Door Blue 11,910 MI 866-726-8593 7090 LINCOLN 1 98 5 LIN CO LN T O WNC AR $3,500 78k mi, always garaged, Very clean 941-629-1017 2009 LINCOLN MKZ BASE $9,896 4D SEDAN WHITE 23,764 mi 844-467-9558 Dlr 2012 LINCOLN MKX $9,990. BLACK, NAV, 77K MI. 855-280-4707 DLR 20 1 0 LIN CO LN MK S $9 99 5 4Dr Sedan, white 106,973 MI 866-726-8593 2016 LINCOLN m k c S e l ect $28,995 4Dr Midnight 20,505MI 866-726-8593 20 15 LIN CO LN mkc 4Dr $28,995 White 18,512MI 866-726-8593 20 15 LIN CO LN MK S $29,995 4Dr Sedan, white 6,077 MI 866-726-8593 20 17 LIN CO LN continental $54,995 Sedan blk 5,252MI 866-726-8593 2017 LINCOLN MKX C a ll f or Price!! 4dr Revs wagon 4,880 MI 866-726-8593 2017 LINCOLN MKX C a ll f or Price!! 4dr Revs wagon 6,271 MI 866-726-8593 7100 MERCURY 2004 MERCURY GRANDMARQUIS LS $3,800 Full y loaded, Leather, IMMACULATE 100+k mi, 941-347-7659 1997 MERCURY GR-MARQUS$5,900 4Dr performance 82,090 MI 866-726-8593 2006 MER C URY MILAN $8,500 43K miles, Leather Loaded 941-473-Cars dlr 2010 Mercury Mountaineer Premier Edition AWD, Nav, all factory options, new tires, 3rd row seats, like new condition, only 68K miles, always garaged, $13,700. 941-769-0200 7120 PLYMOUTH 1999 PLYMOUTH PROWLER $28,995CONVERIBLE 17,531 MI 866-726-8593 7135 SATURN USED SATURN CARS & SUVs Starting at $1,800 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822 2008 SATURN AURA XE $4,450 ,80K miles, V6, Leather, Moon Roof, Very Clean! 941-979-6234 7136 SCION 2012 SCION XB BASE $9,834 4D WAGON SILVER 66,679 mi 844-467-9558 Dlr 7140 MISC.DOMESTIC AUTOS FULL S ERVI C E G ARA G E We Service all makes and Models One Stop Shop! 941-473-2277 7145 ACURA 2009 ACURA TSX $9 584 TECHNOLOGY4D SE MET BLUE, 98,556 MI 844-467-9558 Dlr 2007 HONDA CR V LX $9,601 4DRSPUTILITY, 59,084 MI 844-467-9558 Dlr 2012 ACURA TSX 2 4 $12,370 4D Se, Red 51,653 MI 844-467-9558 Dlr 2009 A C URA MDX $16,990. SILVER, 67K MI. 855-280-4707 DLR 2016 ACURA RDX $24,911. WHITE, 28K MI. 855-280-4707 DLR 2015 ACURA RDX $24,911. RED, NAV, 24K MI. 855-280-4707 DLR

PAGE 38

The Sun /Wednesday, February 28, 2018 www.yoursun.com E/N/C Page 39 19CLASSIFIEDS 7147 AUDI 2014 AUDI Q7 $25,477. DAYTONA GRAY, 73K MI 855-481-2060 DLR 2013 AUDI A5 $26,477. BRILLIANT RED, 6,505 MI 855-481-2060 DLR 2014 AUDI A5 $26 990 2DR AWD White 52,878 M 844-468-0509 DLR 2017 AUDI Q5 $34,990. WHITE, NAV, 23K MI. 855-280-4707 DLR 20 15 AUDI A5 2 D OO R $34,990.WHITE, NAV 1,612 MI. 855-280-4707 DLR 7148 BMW 2009 BMW 5 28 I $8,990. GRAY, 120K MI. 855-280-4707 DLR 2001 BMW 330ci$10,500 Conv./Hardtop, Only 15K Miles! Exc. Cond! 810-923-5095 (P.C.) 2011 BMW X3 $12,990. WHITE, NAV, 96K MI. 855-280-4707 DLR 2011 BMW 528I $17,990. WHITE, 44K MI. 855-280-4707 DLR 20 1 3 BMW 33 5 $22,989 4DR RWD Black 46,702 Mi 844-468-0509 DLR 7160 HONDA 2008 H O NDA FIT $ 5, 99 5 4Dr Htchbk Milano 56,012 MI 866-726-8593 2009 H O NDA A CCO RD EX-L 2.4 $6,995 2Dr Cpe Red 131,920 Mil844-467-9558 Dlr 200 7 H O NDA C R-V LX $8,986 4Dr Sp Utility, 88,307 Mi 844-467-9558 Dlr 20 14 H O NDA C R-V LX $13,078 4D SUV, SILVER 81,402mi 844-467-9558 Dlr 2015 HONDA CIVIC LX $13,604 4DR, SE 33,857 mi 844-467-9558 Dlr 20 1 2 H O NDA C R-V EX $13,982, 4Dr Suv, Copper 75,152 MI 844-467-9558 Dlr 2015 HONDA CIVIC EX $14,324 4DR, SE BLACK 39,533 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C LX $14,575, 4DR SE, WHITE 12,462 mi 844-467-9558 Dlr 2010 HONDA RIDGELINERTL$17,019 4Dr Crew Cab Silver 99,665 mi 844-467-9558 Dlr 20 1 3 H O NDA PIL O T $17,911. WHITE, EXL, 73K MI. 855-280-4707 DLR 2015 HONDA CIVIC SI $17,933 2D COUPE RED 844-467-9558 Dlr 2013 HONDA ACCORD SP $18,995 4Dr Sedan 39,127 MI 866-726-8593 2015 HONDA CRV $19,990. SILVER, 46K MI. 855-280-4707 DLR 20 17 H O NDA A CCO RD SPORT $20,661 4D SEDAN, WHITE 844-467-9558 Dlr 20 1 6 H O NDA A CCO RD $20,990 4DR EX-L GRAY 55,133 m 844-468-0509 dlr 20 15 H O NDA PIL O T $25,987 TAFFETA WHITE, 37K MI 855-481-2060 DLR 2015 HONDA PILOT $25,997 OBSIDIAN BLUE, 39K MI 855-481-2060 DLR 2015 HONDA PILOT $26,950 ALABASTER SILVER, 28K MI 855-481-2060 DLR 2016 HONDA PILOT $27,897 STEEL SAPPHIRE,EX 27K MI 855-481-2060 DLR 2015 HONDA PILOT $28,477 WHITE DIAMOND, 39K MI 855-481-2060 DLR 20 1 6 H O NDA PIL O T $28,977 LUNAR SILVER,EX-L 51K MI 855-481-2060 DLR 2016 HONDA PILOT $29,477 WHITE PEARL,EX-L 48K MI 855-481-2060 DLR 2016 HONDA PILOT $29,787 BLACK PEARL, 58K MI 855-481-2060 DLR 2017 HONDA PILOT $30,950 WHITE PEARL, EX, 2,670MI 855-481-2060 DLR 20 1 6 H O NDA PIL O T $30,950 BLACK PEARL, EX-L, 31KMI 855-481-2060 DLR 2017 HONDA PILOT $33,950 BLACK PEARL, EX-L, 7,832MI 855-481-2060 DLR 2017 HONDA PILOT $43,950 SILVER, ELITE, 5,716MI 855-481-2060 DLR 2016 HONDA CR-VEX-L19 ,833 4Dr sp Util. 45K MI 844-467-9558 dlr 2013 HONDA CIVIC 4DR EX-L GRAY 45,397m 844-468-0509 dlr 2010 HONDA CR V LX 9,187 4Dr Sp Utility, 101,008 Mi 844-467-9558 Dlr 2008 HONDA ACCORD EX 95KMIMATTAS MOTORS 941-916-9222 DLR 7163 HYUNDAI 2002 HYUNDAI ELANTR A $900 102K cold air new battery radio tires SOLD 2011 HYUNDA SONATA GLS $7,900 105 MILES 844-467-9795 dlr 2016 HYUNDAI SONATA SE $12,816 4DR, SE, GRAY 48 688 MI 844-467-9558 Dlr 7163 HYUNDAI 2009 HYUNDAI SANTA-FE $7,900. 61K Miles. Looks & Runs Good! 941-764-1325 2017 HYUNDA VELOSTERS $12,900 20K MILES 844-467-9795 dlr 20 1 2 HYUNDAI SO NATA $12,900, LIM LOADED 49K MI 844-467-9795 DLR 20 1 6 HYUNDAI SO NATA S E $13,900, 45K MILES 844-467-9795 DLR 20 1 3 HYUNDAI AZERA LIMTD $14,900 LOADED 52K MI 844-467-9795 DLR 20 1 2 HYUNDAI S ANTA FE $14,990 FWD 60,984 Mi 844-468-0509 dlr 20 17 HYUNDAI S ANTA FE SPORT $16,638 2.4 BASE 37,304 mi 844-467-9558 Dlr 20 15 HYUNDAI E Q UU S $28,877. PARISIAN GRAY. 27K MI. 855-481-2060 DLR 20 1 6 H O NDA E Q UU S $28,995 Ultimate se 51,372 MI 866-726-8593 2008 HYUNDAI AZERA LIMTD$8,5124 DR SEDAN 54,697 MI 844-467-9558 Dlr 7170 ISUZU 20 1 3 I S UZU NPR C all For Price!! Tilt Cab White 76,800 MI 866-726-8593 7175 JAGUAR 20 11 JA G UAR XJ $27,900, Sweet Ride 47K MI 844-467-9795 dlr 7177 KIA 2014 KIA RIO EX, Backup Cam, 67k mi, $6900/HURRY! 941-769-3475 Pt. Charlotte 2012 KIA FORTE EX $7 698 4 DR SEDAN, 77,390 MIL 844-467-9558 Dlr 2012 KIA OPTIMA $8,911. WHITE, 91K MI 855-280-4707 DLR 20 1 6 KIA F O RTE LX $10,408 4 DR SE, BLUE, 20,294 MI 844-467-9558 Dlr 20 15 KIA O PTIMA EX $16,396 4Dr Sdn, Blk 35,529 mi 844-467-9558 DLR 2017 KIA OPTIMA LX $17,741 4D SE WHITE 22 MIL 844-467-9558 Dlr 2017 KIA NIRO HYBRID $17,900, 12K MIL 844-467-9795 dlr 2017 KIA SEDONA LX $20,4614D PASS VAN 28,965 MI 844-467-9558 Dlr 7178 LEXUS 2006 LEXUS LS430 $9 900 Like New! Loaded, Ride in Style. PCTcars2.com 941-473-Cars dlr 2009 LEXUS ES 350 $10,990. SILVER, 99K MI. 855-280-4707 DLR 2010 LEXUS HS 250H $12,990. BLUE, 70K MI. 855-280-4707 DLR 200 7 LEXU S RX3 5 0 $12,990. WHITE, 82K MI. 855-280-4707 DLR 2011 LEXUS ES 350 $13,990. WHITE, 42K MI. 855-280-4707 DLR 2002 LEXUS SC 430 $13,990. SILVER, 93K MI. 855-280-4707 DLR 2010 LEXUS RX350 $15,900, 91K mil 844-467-9795 DLR 2011 LEXUS ES 350 $15,990. WHITE, 65K MI. 855-280-4707 DLR 2008 LEXU S RX3 5 0 $15,990. GOLD, 52K MI. 855-280-4707 DLR 2009 LEXUS GS 350 $16,997 4D SEDAN RED 46,247 mi 844-467-9558 Dlr 200 4 LEXU S SC -4 30 $18,990. SILVER, 53K MI. 855-280-4707 DLR 2010 LEXUS RX 350 4DR $18,995 Wagon S 95,601 MI 866-726-8593 2012 LEXUS ES 350 $19,990. SATIN, 36K MI. 855-280-4707 DLR 2010 LEXUS RX 350 $19,990. RED, 53K MI. 855-280-4707 DLR 2012 LEXUS RX 350 $24,990. SATIN, 51K MI. 855-280-4707 DLR 2014 LEXUS IS250 $27,990 4DR AWD, Gray, 32,018mil 844-468-0509 dlr 2015 LEXUS GS 350 $28,950 ULTRA WHITE, 55K MI. 855-481-2060 DLR 2015 LEXUS RX 350 $30,911. RED, 30K MI. 855-280-4707 DLR 2013 LEXUS LS 460 $36,990. SILVER, 69K MI. 855-280-4707 DLR 20 1 3 LEXU S L S -4 60 $37,990. SILVER, 52K MI. 855-280-4707 DLR 2007 LEXUS RX350 L eat h er, Loaded, Moon, Financing Avail 941-473-2277 dlr 7180 MAZDA 2014 MAZDA3 i T our i ng $11,588 4D HTCHBCK, RED 53,365 MI 844-467-9558 Dlr 20 1 2 MAZDA C X9 $ 17, 990 4DR FWD,black 75,610 mil 844-468-0509 dlr 2016 MAZDA CX 5 $22 990 4Dr Wagon Touring 17,210 MI 866-726-8593 20 17 MAZDA C X-5 $29 99 5 4Dr Wagon Red 5,155 MI 866-726-8593 2006 MAZDA TRIBUTE S 6,1024Dr SUV 54,402 Mil 844-467-9558 Dlr 7190 MERCEDES 200 5 MER C EDE S BENZ SL500 $12,900 108K mi 844-467-9795 dlr 200 7 MER C EDE S ML 3 5 0 $14,990 4Dr AWD 131,741 mi 844-468-0509 dlr 20 14 MER C EDE S BENZ G LK $19,900 AWD Loaded 90K mi 844-467-9795 dlr 20 14 MER C EDE S BENZ Coupe $20,900 35K MILES844-467-9795 dlr 20 14 MER C EDE S BEN S 3 5 0 $32,995 4Dr Wagon 40,800 MI 866-726-8593 20 1 2 MER C EDE S E 3 5 0 $36,990 4Dr AWD 18,169 mi 844-468-0509 dlr 1988 MERCEDES-BENZ A NTIQUE PARTIALLY restored 560SEC $9500 941-627-4780 1977 MERCEDES-BENZ 450SL 1 Owner, 65K, Conv w/2 Tops, Immaculate. 347-596-1009 7192 MINI COOPER 2015 MINI S pec i a l Edi t i on $17,482 2d Hatchback Black 8,720 mi 844-467-9558 dlr 2015 MINI COOPER $18,900 Htchbk 22,669 MI 866-726-8593 20 17 MINI C LUBMAN $26,990 4Dr Cooper s 5,226 mi 844-468-0509 dlr 7195 MITSUBISHI 2006 MITSUBISHI RAIDER $8,900 EXTENDED CAB 88K MIL844-467-9795 DLR 7200 NISSAN 20 1 2 NI SS AN Q UE S T S $9,900, 96K Miles 844-467-9795 DLR 2014 NISSAN ALTIMA $9,990 4dr sedan 2.5 White 844-468-0509 dlr 2006 NISSAN ARMADA $ 9,990, 4DR 4X2 SE 844-468-0509 dlr 2016 NISSAN VERSA 1 6 S $10,730 4D SED, BLUE 17,875 mi 844-467-9558 Dlr 20 15 NI SS AN VER S A 1. 6 S V $11,217 4Dr SEDAN, Gray 29,389 MI 844-467-9558 Dlr 20 1 6 NI SS AN S ENTRA S V $12,129 4D SED, GRAY 42,285 844-467-9558 Dlr 2013 NISSAN JUKE $12,685 4DR Wagon 84,597 MI 866-726-8593 2016 NISSAN ALTIMA 2 5 S $13,914 4D SEDAN BLK 43,927 MI 844-467-9558 Dlr 20 14 NI SS AN R OG UE S L $15,898 4D SUV WHITE 51,531 MI 844-467-9558 Dlr 2015 NISSAN ROGUE S $16,9004DR Wagon 21,799 MI 866-726-8593 2014 NISSAN ALTIMA $17,900 3.5 LOADED 31K MI 844-467-9795 dlr 20 11 NI SS AN ARMADAPLTNM$18,796 4DR SUV PEARL 73,246 mi 844-467-9558 Dlr 2017 NISSAN MURANO SV $20,295 4D SUV GRAY 30,342 MI 844-467-9558 Dlr 2017 NISSAN FRONTIER SV $21,315 4D CREW CAB, GRAY 18,389 MI 844-467-9558 Dlr 2016 NISSAN ROGUE SL $21,733 4D SUV, BLUE 18,212 MI 844-467-9558 DLR 2014 NISSAN MAXIMA $23,990 4dr sedan 3.5 red 32,279 mi 844-468-0509 dlr 2017 NISSAN ARMADA $49,500 Wagon 13,371 MI 866-726-8593 2017 NISSAN MAXIMA SV Call for price!! 4DR Sedan 14,851 MI 866-726-8593 2017 NISSAN FRONTIER SV $24,900,4x4 16K mil 844-467-9795 DLR 2016 NISSAN VERSA 13,990, 4Dr Cpe Touring Blk 844-468-0509 dlr 2008 NISSAN VERSA SL 4DR. SEDAN62KMIMATTAS MOTORS 941-916-9222 DLR 2008 NISSAN SENTRA MATTAS MOTORS 941-916-9222 DLR 7205 SPORTS CARS 2017 PORSCHE MACAN GTS $69,9954DR SILVER 12 499 MI 866-726-8593 7210 TOYOTA 2001 TOYOTA SIENNA LE $3,995 145K, Runs Great! 7 Pass, See it, Drive it, Youll Like it! 860-966-7025 Port Char. 2007 TOYOTA CAMRY-SOLARA $7,250 OBO, CONVERTIBLE SPORT EXCELLENT ORIGINAL CAR. WELL MAIN TAINED. 130K 941-456-0053 2007 TOYOTA SOLARA $10,900 Convertable 67K MIL 844-467-9795 DLR 20 1 2 T O Y O TA C AMRY $10,990. BLUE, 61K MI. 855-280-4707 DLR 2015 TOYOTA COROLLA LE $11,134 4Dr SEDAN, silver 61,869 MI 844-467-9558 Dlr 20 15 T O Y O TA CO R O LLA LE $11,900 61K MIL 844-467-9795 DLR 2016 TOYOTA COROLLA LE $12,676 4D SE, silver 17,552 MI 844-467-9558 Dlr 20 14 T O Y O TA S IENNA LE $13,963, 8 PASS. WHITE 77,798 mi 844-467-9558 Dlr 2012 TOYOTA RAV4 $13,990. BROWN, 22K MI. 855-280-4707 DLR 20 1 2 T O Y O TA PRIU S V FIVE $14,069 5D WAGON, white 53,939 MI 844-467-9558 Dlr 20 15 T O Y O TA CO R O LLA S PLUS $14,515 4D S RED 23,470 mi 844-467-9558 Dlr 2014 TOYOTA PRIUS V $14,900 76K miles 844-467-9795 dlr 2015 TOYOTA CAMRY SE $15,900 32K MIL 844-467-9795 DLR 20 15 T O Y O TA C AMRY S E $15,900 32K MIL 844-467-9795 DLR 2013 TOYOTA SIENNA $15,990. SILVER, LE, 79K MI. 855-280-4707 DLR 20 1 6 T O Y O TA RAV4 XLE $17,692 4DR SUV BLACK 38,564 MI 844-467-9558 Dlr 2013 TOYOTA AVALON HYBRID $18,990.BLACK, 55K MI. 855-280-4707 DLR 20 11 T O Y O TA 4RUNNER $22,900, SR5,4x4 lifted 82K MIL844-467-9795 dlr 20 1 3 T O Y O TA 4 RUNNER $25,950. BLIZZARD PEARL, 65K MI 855-481-2060 DLR 2015 TOYOTA AVALON $25,990. SATIN, 20K MI. 855-280-4707 DLR 3116 TOYOTA TACOMA $27,989 4X2 CREW CAB 1 844-468-0509 dlr 2014 TOYOTA HIGHLANDER $29,990. SILVER, NAV, LTD, 44K MI. 855-280-4707 DLR 20 15 T O Y O TA CO R O LLA S 14,354 4D SE WHITE 29,426 mi 844-467-9558 Dlr 2012 TOYOTA PRIUS FIVE $13,969,5D HTCHBK32,026 mi 844-467-9558 Dlr 7220 VOLKSWAGEN 20 1 2 VW CC S P O RT $ 7, 986 4DR SEDAN, 85,000 MIL 844-467-9558 Dlr 20 14 VW JETTA 2 0 L S $9,898 4D SEDAN, GRAY 40,468 MI 844-467-9558 Dlr 2012 VW BEETLE 2 5L $10,661 2DR HTCHBACK TAN 30,909 MI 844-467-9558 Dlr 2016 VW JETTA 1 4T S $12,309 4D Se, Dark bronze 14,802 MI 844-467-9558 Dlr 2016 VW JETTA 1 4T S $12,628, 4D SE, Dark Bronze 14,488 MI 844-467-9558 Dlr 2016 VW PASSAT 1 8T S $13,445, 4DR SE BLK 15,429 MI 844-467-9558 dlr 2017 VW JETTA 1 4T S $14190 4D SEDAN, WHITE 11,601 MI 844-467-9558 Dlr 20 1 3 VW BEETLE 2 0 T S i $14,526 4D HTCHBCK 20,638 MI 844-467-9558 Dlr 2016 VW TIGUAN S $14,597 4D SUV, GRAY 40,695 MI 844-467-9558 Dlr 2015 VW GOLF TSI S 4DR $14,848 4D HTCHBK BLUE 14,233 MI 844-467-9558 Dlr 7240 MISC.IMPORTS 2017 FIAT 124 SPIDER $25,995,CONVERTIBLE 6,663miles 866-726-8593 7250 ANTIQUES/ COLLECTIBLES FORD MODEL T PARTS & literature nice selection $100 must see 941-474-1776 DRJDN4TH 86XD IT 22332 941-460-0202 1970 CADILLAC DEVILLE $9,000/0BO Convertible, Bur gandy interior, Looks Good. Runs Great. 941-713-5776 7260 AUTOS WANTED BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 WE BUY & PICK UP JUNK CARS 941-661-1928 I BUY PICK UPS & JEEPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 7270 AUTO PARTS/ ACCESSORIES TRU C K T O PPER 5x7 Florida Line. Nice. $80 941-769-2343 ELCAMINO WHEELS 78-87 new,boxed $499 786-306-6335 32 7-EN G INEREBUILT S H O RT BLOCK$499 786-306-6335 W ATER FILTER S -RV 2 .5Ž x 1.25ŽID x 10ŽL, Reg $16 for $9 651-491-7549 MUSTANG CONVERTIBLE dust hood NEW fits 2005-2014 $300, OBO 941-270-8009 FULL S ERVI C E G ARA G E P C T Need your Vehicle Repaired? Give us a CALL 941-473-2277 7280 AUTO SERVICE & REPAIR FULL SERVICE GARAGE Engine Light on? Brake Light? Oil Change. Call us 941-473-2277 7290 VANS 2016 Ch rys l er T&C $19,900 42,000 miles. 844-467-9795 DLR 2018 HONDA ODYSSEY $41,950 TOURING, STEEL, 7,075 MI 855-481-2060 DLR 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 CHRYSLERT O WN & COUNTRY Touring Edition 94k mi MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2013 FORD F 150 FX2 $20,900 obo loaded, certified, l ow miles. 941-473-2277 dlr 2013 DODGE RAM $21 900 Crew, Hem, SLF 20Ž Wheels 4X4 Financing 941-473-Cars dlr 20 14 F O RD F-15 0 $28,377. RACE RED, 37K MI 855-481-2060 DLR 2015 CHEVY COLORADO $30,477. BLACK, 4WD Z71, 20K MI 855-481-2060 DLR 2016 FORD F 150 $31,897. CARIBOU METALLIC, 7,659 MI 855-481-2060 DLR 20 15 C HEVY S ILVERAD O 3500HD $35,987. WHITE, 20K MI 855-481-2060 DLR 2015 CHEVY SILVERADO $45,900 2500 HD Diesel Z71 57K MI 844-467-9795 DLR 7305 SPORT UTILITY/ VEHICLES 20 11 C HEVY TRAVER S E 2 LT $12,400 116K mi, FWD, V6, White Diamond Pearl, Tan Lthr, 7 pass, Garaged, all service records, 1 Owner. Punta Gorda 610-316-6973 Cell 2014 HONDA PILOT EX L $22,080 4dr, WHITE, 66,532 miles 844-467-9558 DLR 20 1 3 H O NDA PIL O T EX-L $22,179 4dr, BLUE, 38,310 miles 844-467-9558 DLR CARS TRUCKS VANS W e have them all. Drive Today Your Approved! PCT941-473-Cars 2015 JEEP CHEROKEE LATITUDE 34,135 mi, $19,257 844-467-9558 DLR 20 11 HYUNDAI S ANTE FE LIMITED 81K MILES MATTAS MOTORS 941-916-9222 DLR 7330 BOATS-POWERED 9  C ARIBE RIB W/ 6 HP T O HATSU 4S, 9 CARIBE RIB INFLAT, 2008 6hp TOHATSU 4s, new (5 hr) $800 Ea. Both $1,500 270-205-6400 31 2006 LOA CRUISERS 280 CXI Twin Volvos (Low Hours), A/C, 2 Staterooms, Dinette, Galley, Shower, Microwave, TV-VCR, Stereo, GPS, VHS+++ A Must See! $44,500 obo 941-979-8203 REDUCED!! 24 6 HURRICANESUNDECK 150HP Mariner engine, GPS, Depth Finder, NO Trailer. Good Cond $3,500 941-505-7044 22 RONDEVOUS G oo d h u ll recovered seats, Bimini, Tandem Aluminum trailer, New 4.3l Long Block, Motor & outdrive needs to be installed $2,500 240-925-2287 7330 BOATS-POWERED 27 1997 PRO-LINE Walk around cutty cabin 225hp Mer cury. 350/hrs, stand up head, and many more extras. Great f ishing & family boat. Excellent cond. $15,000 941-268-3608 22.52010 BENNINGTON Pontoon boat, 90HP, 4 stroke Yamaha engine, Very low hrs. $13,995 941-456-6805 22 2007 BENNINGTON PONTOON 2008 Mercury 4S 40HP Bigfoot. 2017 Twin Axel Trailer, Seat Covers, Total Cover $15,000 OBO 218-349-2871 20 BENNINGTONPONTOON, 60HP, 4S, Changing Station.. $12,000 FIRM 941-759-3872 18 CAROLINA SKIFF JVX 2015 Like new and well maintained! 70 hp Suzuki still under warranty 2 lighted live wells color GPS/nav/fish/depth RCtrolling motor aluminum trailer. $17,500 Best offer 941-204-7081 REDUCED 18 2001 ANGLERW/ 2005 90HP YAMAHA4 STROKE. VHF RADIO, LOWRENCEHOOK7 DF, FF, & GPS, 55LBMINNKOTATROLLINGMOTOR. INCL. TRAILER. $10,500. 248-767-4600 17.5 2013 SCOUTSportfish CC, 90HP Yamaha, 83 hours, Minnkota, Live well, Bimini, Full Electronics package, continental trailer, always garaged. Exc Cond. $23,000 941-979-9627 17 2003 SEA HUNT Triton, 172 w/ 90HP Yamaha, 2 stroke, Canvas T-Top, Galv. Trailer, Lowrance GPS/FF, Great shape $ 8,300 630-936-9981 16 CAROLINA SKIFF w / 4 0HP Johnson & trailer $3,000 Call 941-474-0855 16 2004 FLATS SKIFF SUNDANCE CC, 40HP, PUSHPOLE& PLATFORM. BIMINITOP, TROLLINGMOTOR, FF, LIVEWELL, EXC. CONDITION. $5,000. 941-830-4693 7333 MISC.BOATS 12 STARCRAFT a l um i num boat w/ oars. $60 941-769 2343 *WE BUY B O AT S !RUNNING OR NOT! $500 & UP 1995 or Newer Frank 941-276-0204 9 INFLATABLE DINGHY N ew 3-Man 98Žx46Ž w/oars & pump $125 941-575-1609 7334 OUTBOARD/ MARINE ENGINES JOHNSON BOAT MOTOR 2h p ex cond low hr $350.00 4HP MERCURY out b oar d 4 stroke, lo hours great condition. $500 941-204-7440 7338 MARINE SUPPLY & EQUIP. ANCHOR LINE 125 1/2Ž 3 strand $40 941-697-0940 SEAVIEW SEAMASTER U n d er Water IR Video System. $150, OBO 941-429-5858 INVERTER CABLE 4/0 w i re w/switch and 500A fuse NE W $75 941-697-0940 ELEC ADAPTER FOR SHORE POWER Y 50A MALE TO 30 A FEMALE $85 941-697-0940 7339 CANOES/KAYAKS KAYAK 1 0  LIFETIME TANDEM $ 200 941-544-6723

PAGE 39

Page 40 E/N/C www.yoursun.com The Sun / Wednesday, February 28, 2018 20CLASSIFIEDS 7339 CANOES/KAYAKS 1 0  FI S HIN G KAYAK like new, Sundance Journey $175 216-315-8105 7341 TRAILER & ACCESSORIES BOAT TRAILER 17f t. lik e new tires $300, OBO 941-423-9055 NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR NEW CARGO CRAFT EN CLOSED TRAILERS JUST ARRIVED FROM 8 TO 20 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 1 6  EN C L OS EDTRAILER 1 2  High, Many Extras! Like Brand NEW! $7,500 941-380-7466 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 2018 CARGO CRAFT 8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2009 HARLEY POLICE BIKE, Adult owned 103 6 speed, Very good cond. 42k miles, $7,500 941-575-2685 Punta Gorda 200 4 H O NDA S HAD O W75 0 11200 Miles. Includes Helmet & Saddlebags $2,500, OBO 419343-4712 7361MOTORCYLCE ACCESS. DUNL O P TIRE rear.d 402.mv85b16.never used.new $50 941-235-2203 7370 CAMPERS/ TRAVEL TRAILERS 2015 COLEMAN 15 Pull Behind, $7,200 941-321-7244 7380 MOTOR HOMES / RVs WANTED All Motor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 TOWABLE HOTLINE 1-877-684-5132TRAILERS/5TH WHEELS TOY HAULERS/ SLIDE INS Top Brands Best PricesNOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM I WANT YOUR RV Well Sell It FREE! SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 7380 MOTOR HOMES / RVs 30` 2017 KEYSTONE272 1 Slide, Leather Couch, Wall Vac, Almost Perfect Condition! Sleeps 6. Used 3 Nights. $17,500. obo 941-764-7909 7382 RV/CAMPER PARTS T O W D O LLY Ex cond. new tires & steel fenders. $499 941-303-6177 BLUE OX TOW BAR A venta LX : BX7445, cables, cover incl. $325, OBO 941-766-7373 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! TODAYWoodcarving, Woodcarving and Woodburning every Wed. 8am to 12pm at the Cultural Center. Come and join in. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 AARP TaxAide, Free tax prep @ the Cultural Center Room K; Mo 9a-2p & 3-7p, Tu Sa 9a-2p, until 15 Apr. Stop in for appointment Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Have Fun crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11am Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00am -12:30pm free. Come have stamps appraised, some for sale 941-625-4175. Deep Creek Elks, Open@ 10.Lunch 11-2:30.Judis drink special Pain KillerŽ.BBQ 5:30-7:30. Chicken, Ribs. Music by EscapeŽ. 941-249-8067. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders … Open to the public Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaoke by Billy G, Queen of Hearts 7:30pm Punta Gorda Elks, 11-2 Lunch; 3pm Tiki open; 5-8 Dinner; 6:30-10 Karaoke w/Ron Geisler@ 25538 ShorePG637-2606;members & guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore Dr.,PG,637-2606, ext. 451 Rick Rock Rice, Live music by Singer Rick Rock Rice 12 noon-3 pm center court Fishermens Village. 639-8721 Wed Wings AL 103, Public Welcome 12-3:45PM Great Wings breaded naked & boneless. Fish bites,sliders and more 2101 Taylor Rd PG 639-6337. TODAY H2U Walk 15 Class, Movements w/music. All ages & fitness levels. Join us from 8:30-9:20 am. Suncoast Aud. 779 Medical Dr, $4 RSVP: 473-3919 Manasota Beach Yoga, These Yoga classes are designed for all abilities and ages. Locals and visitors are equally welcome. Free Will Donation. Yoga for Every Body, Join us for stretching, balance, rejuvenation! M-W-F Englewood Sports Complex $5 Denise Line Dancing, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road, Rotonda West. Phone Eve at 941 697 8733 Gentle Yoga, Bring a mat and water for yoga at Lemon Bay Womans Club, All levels. 51 N. Maple St. 10-11 am, $7, 810-223-8616. Beginner Pickleball, Englewood Sports Complex, 941-861-1980, 10:30-12:30p. $2 to play! Stroke Support Group, Join our meeting for stroke survivors & caregivers. 11:30-1:00, 701A Medical Blvd, Englewood YMCA campus. RSVP 473-3919. Euchre, Euchre Every Mon & Wed @ l:00 PM VFW Post 10178, 550 N McCall Rd. (941)474-7516 Come join us! Intermed. Pickleball, Englewood Sports Complex, 941-861-1980, 1-4p. $2 to play! H2U Free Movie Day, Free Movie, popcorn and snacks. Watch Heaven Is For RealŽ Bring your friends. Suncoast Aud. 1:30-4:00pm, RSVP: 473-3919 Ballroom Classes, Every Monday Thru April 4, 4:00 Beginner/ Intermediate Class Englewood Sports Complex for info call 941-496-9692 Sundown live @VFW, HOMEMADE MEATLOAF $6 TIL 7PM, DANCE TO SUNDOWN. VFW ENGLEWOOD, 550 N MCCALL RD, Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 TODAY Free movie -The Ride, Free Family Movie, NPCUCC, 3450 S. Biscayne, 4-5:30pm. Mar 10. A has-been cowboy changes his life. Terry, 426-5580. Basic Exercise, $3/class 9-10 AM NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel better for it Meatloaf SS Cake, Meatloaf/Homemade SS cake dinner, NPCUCC, 3450 S. Biscayne, March 10, 6pm Reserve Tickets: Terry, 426-5580. $10. Amateur Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 Free Tax Help, 10:30am-5:00pm, every Wed., AARP Tax-Aide, North Port Senior Center, 4940 Pan American Blvd., NP Hand & Foot, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Easy to learn, if you have ever played cards, Lots of fun North Port moose, Happy hour starts at 3! Lasagna dinner special or spaghetti! Check us out on Facebook, 14156 Tamiami trl NP Scrabble, Cultural Center 2280 Aaron St. 1pm-4pm No Charge, Everyone Is Welcome 625-4175. Port Charlotte Elks, Queen of Hearts 7PM, Happy Hour prices 4:30/6:30, Burgers/Hot Dogs, Members/Guests, 1700 Tamiami Tr F3, Murdock, FL, 629-4545 Pinochle, $1.50/person 3:30-6 pm NP Senior Center 4940 Pan American Blvd Pat Lucia 257-8358 Join others & have a good time Amvets 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Steak Nite Great food, prices, friends Public welcome 7050 Chancellor Blvd NP 941-429-5403 Amvets 2000, March 10th Big event committee meeting @ 6pm Members be in attendance 401 Ortiz Blvd NP 941-429-1999 THURSDAY Free movie -The Ride, Free Family Movie, NPCUCC, 3450 S. Biscayne, 4-5:30pm. Mar 10. A has-been cowboy changes his life. Terry, 426-5580. Free Tax Help, 9am-1pm, every Thursday, AARP Tax-Aide, San Pedro Catholic Church Activity Center, 14380 Tamiami Tr., NP NPL Conv. Group, 10 am Library Conversation Group. Come discuss North Port news, world events, and enjoy a joke at the end! Networking for Women, Kumo Japanese Steak House, 17179 Tamiami Trail, North Port, FL 34287, Time:11:30-1:00pm, $20/Per Women NARFE Chapter 1713, NARFE Chapter 1713-Noon-2:00PM Olde World Restaurant. Speakers from Neighborhood Watch. 240-6127 for more info. Creative Writing, Community-led; Gather+Grow: Creative Writing Every Thursday 2-3pm, 1001 Corporate Ave, $5 drop-in. 423-5409. CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS Meet Gary Mormino, Fri Mar 2 at LLI, Author, Historian, Story Teller, USF Professor Emeritus Land of Sunshine, State of DreamsŽ Social history of modern FL told with a splash of whimsy. Coffee, meet & greet 10:00 am FSW Charlotte campus 26300 Airport Rd, PG $10 members $15 nonmembers 941-637-3533 www.lifelonglearning-charlotte.org Free Tour of National Art Exhibit, Free guided tour of Natl Art Exhibit at Visual Arts Center. Hear the inside story behind paintings created by artists from Hawaii to Massachusetts to Florida. 2:00 pm on Thurs. March 1 and 2:00 pm on Sun. March 4. 210 Maud St., Punta Gorda (across from Fishermens Village). Call 639-8810 for info. Charlotte Chorale: GABRIELI TO GERSHWIN, The Charlotte Chorale presents: GABRIELI TO GERSHWINŽ. A wonderful program featuring the works of Gabrieli up to Gershwin, with a professional orchestra., Music for everyone!, MARCH 3 4PM, Charlotte Performing Arts Center, 701 Carmalita St.,Punta Gorda. For tickets call: 941-204-0033 PGI Civic Association hosts seminar, Are You Prepared With a Will or Trust?Ž Charlotte State Bank & Trust Vice President Christine Hause will compare and discuss these vital documents. Friday, March 2, 10-11 am, 2001 Shreve Street, Punta Gorda. Free and open to the public, but reservations are required. Call 941-637-1655. Venetian Harmony Show, Have some musical fun! Come to the annual show of Venetian Harmony Chorus called, Lets Sing AgainŽ. Showtime is 3 pm. on Sat. March 10. It will be held at Christ Lutheran Church in Englewood. Light refreshments served afterwards. Tickets $10 sold at the door. Call 941-480 1480. Free Seminar Asks: Are You Preparedƒ, ƒ to avoid probate? March 1, 10-11:30am, Englewood Chamber, 601 S. Indiana Ave. Trust Development Officer Kerry Hunter of Englewood Bank & Trust and attorney Steven Ledbetter address estate plan goals and documents. RSVP at the bank or contact Kerry Hunter, 941-4733629 or khunter@ebtfl.com. Featured Events Featured EventsPAID ADVERTISEMENTS PAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun.com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. adno=712444

PAGE 40

The News Wire Wednesday, February 28, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Treasury cuts Puerto Rico disaster relief loanThe U.S. Treasury Department has cut a $4.7 billion disaster relief loan available to the U.S. territory by more than half. See page 4 WASHINGTON „ The security clearance of White House senior adviser Jared Kushner, President Donald Trumps son-in-law, has been downgraded, according to two people informed of the decision. Kushner had been operating with an interim clearance at the top secret/ sensitive compartmented informationŽ level for more than a year. Now he is only authorized to access information at the lower secretŽ level, according to a White House of“cial and a person familiar with the decision, both of whom spoke on condition of anonymity. Neither source was authorized to discuss the decision publicly. Chief of staff John Kelly ordered that White House of“cials with interim clearances pending since before June 1, 2017, lose their access to the nations deepest secrets if they hadnt received permanent clearances by last Friday. A White House of“cial con“rmed to The Associated Press that Kellys order has been implemented. Trump could have reversed Kellys decision and unilaterally offered Kushner a clearance, but deferred to Kelly. I will let General Kelly make that decision and hes going to do whats right for the country and I have no doubt hell make the right decision,Ž Trump said Friday, when he addressed the security clearance issue for the “rst time. Kushners attorney told the AP that Kushners ability to do his job wont be affected by any change to his clearance. Those involved in the process again have con“rmed that there are dozens of people at Mr. Kushners level whose process is delayed, that it is not uncommon for these clearance reviews to take this long in a new administration, and that the current backlogs are now being addressed,Ž said Peter Mirijanian, a Kushner spokesman. Kushners portfolio The Anti-Defamation League is reporting a 57 percent increase in anti-Semitic incidents in the U.S. last year, the highest tally that the Jewish civil rights group has counted in more than two decades, according to data it released Tuesday. The New York City-based organization found 1,986 anti-Semitic incidents last year, up from 1,267 in 2016. Thats the highest total since 1994 and the largest single-year increase since the group began collecting this data in 1979. The ADL said the sharp rise includes 952 vandalism incidents, an increase of 86 percent from 2016. The group also counted 1,015 incidents of harassment, a 41 percent increase from 2016. ADL national director and CEO Jonathan Greenblatt said the alarmingŽ increase appears to be fueled by emboldened far-right extremists as well as the divisive state of our national discourse.Ž Less civility has led to more intolerance,Ž he told The Associated Press. Greenblatt also acknowledged that heightened awareness of the problem likely led to increased reporting of anti-Semitic incidents. Anti-Semitic incidents at schools and on college campuses nearly doubled for the second year in a row, with 457 such incidents reported in non-Jewish schools last year, the ADL report says. We should see this as an alarm, a very loud alarm that should get the attention of all of us,Ž Greenblatt said. The ADL and other groups have reported a surge in the number of incidents in which far-right extremist groups have posted racist and anti-Semitic ”iers on college campuses. ADL spokesman Todd Gutnick said the reports tally only counts incidents in which ”iers had explicitly anti-Semitic messages. The ADL also counted 19 anti-Semitic physical assaults last year, a 47 percent decrease from 2016. The harassment incidents included 169 bomb threats against Jewish institutions, nearly all of them by two men. The ADL report said more than 150 bomb threats against Jewish community centers and day schools last year were allegedly made by an 18-year-old Israeli-American Jewish hacker, who was arrested in Israel last March. Separately, a former journalist from St. Louis pleaded guilty to making a string of fake bomb threats to Jewish organizations last year in the name of his ex-girlfriend in an effort to disrupt her life. In a note about its methodology, the group said, ADL is careful to not con”ate general criticism of Israel or anti-Israel activism with anti-Semitism. However, Israel-related harassment of groups or individuals may be included when the harassment incorporates traditional anti-Jewish references, accusations and conspiracy theories. Also Kushners security clearance downgraded per Kelly policy Report: Anti-Semitic incidents soar by 57 percent in 2017By ZEKE MILLER and JONATHAN LEMIREASSOCIATED PRESSBy MICHAEL KUNZELMANASSOCIATED PRESS REPORT | 3 KUSHNER | 3 AP FILE PHOTOIn this Nov. 1, 2017, photo, White House senior adviser Jared Kushner listens as President Donald Trump speaks at the White House in Washington. AP FILE PHOTOThis Aug. 22, 2017, photo shows FedEx trucks parked in New York. Companies with ties to the National Rie Association have been dealing with increasing public pressure since the Parkland, Florida massacre that killed 17 people earlier this month.NEW YORK „ As the gun debate heats up following the massacre at a Florida high school, companies are under growing pressure to pick a side: whether to stand by the National Ri”e Association or walk away. Metlife, Delta and more than a dozen others have decided to end bene“ts deals offered to the organizations members. Others, including FedEx, are staying put. The decision to stay or go for many companies involves walking a “ne line that can impact their image for better or worse. How well can they position themselves so that theyre being viewed as honest and supportive of what is a national crisis and not walking away from the Second Amendment?,Ž said Robert Passikoff, president of Brand Keys, a consumer research “rm. The calls for boycotts have been cutting both ways, with gun rights and gun-control supporters threatening to take their dollars elsewhere, depending on a companys decision. FedEx is the latest company to respond to consumer pressure, saying it will maintain its discount for NRA members and supports the right to own “rearms, but does not believe civilians should own assault ri”es. That response shows the nuances many companies are dealing with in the current debate over guns. Several other companies have also af“rmed support for gun rights, but decided to cut ties with the NRA over its positions. Over the weekend, Delta said it would end its discount rates deal for NRA members group travel and requested it be removed from the organizations website. But, it also said it continues to support the Second Amendment. Deltas balancing act in particular sparked a harsh response from Georgias Republican Lt. Gov. Casey Cagle. He threatened to use his position to derail the $38 million-per-year sales tax exemption on jet fuel that would primarily bene“t Delta Air Lines, calling it an attack on conservatives. Delta is based in Atlanta. The NRA has also pushed back, calling the departure of its corporate partners a shameful display of political and civic cowardice.Ž Other companies that have cut ties with the NRA include First National Bank of Omaha, Hertz, Avis, Budget, Enterprise, Best Western, Wyndham, United Airlines, Chubb, and Starkey Hearing Technology. Still, many others have maintained their relationship, including FedEx and the less-well-known Hotel Planner and eHealth. The decisions come during an uptick in consumer activism, fueled by social media empowering more people to voice their opinions and values. Companies have become more aware of public sentiment that can be ampli“ed over Twitter and other platforms. That activist consumer atmosphere „ coupled with the Feb. 14 Parkland, Florida, school massacre and the always heated gun-control debate „ make this a potentially tricky situation for companies looking to protect their image and bottom line. Its a different communication paradigm than it was “ve years ago and thats the thing,Ž Passikoff said. The sense of immediacy has increased.Ž The boycott movement is not just about image. Companies have to take into account their other constituents, particularly shareholders and whether ties to the NRA will have any impact on their “nancial performance. Elliot H. Lutzker, chair of the corporate law practice group at Davidoff Hutcher & Citron LLP, said the boycott movement may have little impact on companies “nancially. Several of the hospitality “rms that have cut ties can “gure out just how much of an impact cutting a discount bene“t will have and act accordingly. Its really a question of “duciary duty,Ž he said. The real power lies with credit cards and media companies, he said. Speci“cally in allowing or blocking purchases of “rearms and NRA advertisements. So far, credit card companies have resisted calls by some consumers to limit their cards use to purchase guns. Visa said it strives to make its payment services available to everyone within the con“nes of national and international laws. We do not prohibit transactions on our network for the purchase or sale of lawful products and services, including guns in the United States,Ž the company said in a statement. Other credit card companies did not respond to requests for comment.Companies face mounting pressure to pick sides in gun debateBy DAMIAN J. TROISEAP BUSINESS WRITERWASHINGTON „ U.S. District Judge Amy Berman Jackson was not amused. A lawyer for Paul Manafort, the former campaign chairman for President Donald Trump, was trying to justify the multimillion-dollar value of his clients home as part of a bail package. Rather than producing tax assessment or property records, the lawyer submitted to the judge a printout from Zillow, the online real estate website. Zillow is actually considered to be pretty accurate, Your Honor,Ž said Kevin Downing, Manaforts attorney. Jackson swatted that aside, insisting she needed something, some piece of paper beyond just what I got.Ž On many days, the high-pro“le, high-stakes prosecution of Manafort „ a case already outside the central election-meddling focus of special counsel Robert Muellers Russia investigation „ is mired in side issues that have left the judge exasperated. Whatever Manaforts strategy, his teams efforts appear largely re”ective of the former international consultants frustration with what he sees as an out-of-control prosecution „ and a burdensome house arrest from which his attorneys, despite several attempts, have been unable to free him. The halting pace of the case in Washington is about to face another obstacle: With new charges “led in Virginia, Manafort is now going to have to balance a wholly separate case with a different judge and possibly another trial. Lawyer Downing and Judge Jackson have clashed over the attorneys provocative public statements, Manaforts own ghostwritten opinion piece in Ukraine and even the format of the court “lings submitted by the defense. There were also weeks of requests by Rick Gates, Manaforts recently ”ipped co-defendant, to attend his childrens sporting events, disputes over his involvement in a friends fundraisers and multiple defense lawyer substitutions. Weve been dealing with the minutiae of bond and soccer practice and Manaforts case saddled by side issues, disputes with judgeBy ERIC TUCKER and CHAD DAYASSOCIATED PRESS MANAFORT | 3 AP FILE PHOTOPaul Manafort Choosing sides

PAGE 41

Page 2 www.yoursun.com The Sun / Wednesday, February 28, 2018 TODAY / TONIGHTMostly sunnyPartly cloudy and warmHIGH 86 LOW 660% chance of rain 5% chance of rainPartly sunny83 / 670% chance of rain THURSDAY GULF WATER TEMPERATUREPartly sunny with spotty showers83 / 5460% chance of rain FRIDAYNice with plenty of sun80 / 500% chance of rain SATURDAYSunny and pleasant79 / 555% chance of rain MONDAYPleasant with plenty of sunshine76 / 530% chance of rain SUNDAY 2 4 6 4 2 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 430-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE688191928680Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.66Ž Normal month to date 2.34Ž Year to date 2.64Ž Normal year to date 4.14Ž Record 2.00Ž (2005) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.25Ž Normal month to date 2.14Ž Year to date 1.64Ž Normal year to date 4.58Ž Record 2.00Ž (2005) High/Low 86/64 Normal High/Low 79/55 Record High 89 (1997) Record Low 34 (1974) High/Low 81/63 High/Low 84/68 Normal High/Low 75/56 Record High 87 (1997) Record Low 31 (1974)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.80 3.28 9.26/1970 Apr. 1.59 2.03 5.80/1994 May 2.74 2.50 9.45/1991 J un. 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 2.64 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 75 69 c 81 58 pc Bradenton 83 67 pc 81 68 pc Clearwater 82 69 pc 81 68 pc Coral Springs 83 69 pc 87 68 pc Daytona Beach 81 66 c 85 63 pc Fort Lauderdale 82 70 pc 84 69 c Fort Myers 86 66 s 84 68 pc Gainesville 82 59 c 82 58 c Jacksonville 80 62 c 84 58 c Key Largo 80 71 s 81 70 pc Key West 81 75 s 81 73 s Lakeland 84 64 pc 84 65 pc Melbourne 82 67 pc 89 68 pc Miami 83 69 pc 86 68 pc Naples 84 66 s 83 68 pc Ocala 82 63 pc 82 61 pc Okeechobee 81 64 pc 86 64 pc Orlando 85 66 pc 88 66 pc Panama City 77 66 c 80 56 c Pensacola 78 71 c 79 54 c Pompano Beach 81 71 pc 84 69 pc St. Augustine 77 65 c 82 60 c St. Petersburg 84 68 pc 82 68 pc Sarasota 83 65 pc 81 67 pc Tallahassee 76 62 c 84 53 c Tampa 84 69 pc 82 68 pc Vero Beach 81 65 pc 88 66 pc West Palm Beach 82 67 pc 86 68 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 12:55a 8:52a 3:22p 8:01p Thu. 1:52a 9:29a 3:41p 8:53p Today 1:59p 7:08a --6:17p Thu. 12:29a 7:45a 2:18p 7:09p Today 12:33p 5:47a 11:24p 4:47p Thu. 1:01p 6:26a --5:44p Today 1:27a 9:21a 3:54p 8:30p Thu. 2:24a 9:58a 4:13p 9:22p Today 12:14p 5:47a 10:44p 4:56p Thu. 12:33p 6:24a 11:36p 5:48p SSE 4-8 0-1 Light SE 6-12 1-2 LightFt. Myers 86/66 sun none Punta Gorda 86/65 sun none Sarasota 83/65 part cldy none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Full Mar 1 Last Mar 9 New Mar 17 First Mar 24 Today 5:18 p.m. 5:52 a.m. Thursday 6:23 p.m. 6:40 a.m. Today 6:53 a.m. 6:29 p.m. Thursday 6:53 a.m. 6:29 p.m. Today 3:56a 10:11a 4:25p 10:40p Thu. 4:50a 11:04a 5:18p 11:32p Fri. 5:44a 11:57a 6:11p ---Monterrey 89/63 Chihuahua 73/33 Los Angeles 60/48 Washington 58/47 New York 56/42 Miami 83/69 Atlanta 64/59 Detroit 53/38 Houston 82/62 Kansas City 56/31 Chicago 53/39 Minneapolis 40/23 El Paso 56/33 Denver 42/19 Billings 36/16 San Francisco 57/51 Seattle 45/38 Toronto 50/32 Montreal 39/26 Winnipeg 28/11 Ottawa 37/26 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 02/28/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 47 26 c 56 32 s Anchorage 18 -1 s 18 7 pc Atlanta 64 59 r 68 43 r Baltimore 56 42 c 53 41 r Billings 36 16 c 36 17 pc Birmingham 70 63 r 66 39 t Boise 38 33 c 43 34 c Boston 57 40 pc 49 37 c Buffalo 54 37 sh 43 33 r Burlington, VT 48 33 pc 41 32 c Charleston, WV 53 48 sh 59 35 r Charlotte 57 52 sh 67 42 r Chicago 53 39 c 40 27 r Cincinnati 55 50 r 58 32 r Cleveland 57 44 sh 50 31 r Columbia, SC 64 59 c 77 50 t Columbus, OH 56 45 sh 56 33 r Concord, NH 56 32 pc 47 31 c Dallas 72 45 t 64 38 s Denver 42 19 pc 51 26 pc Des Moines 45 29 sh 44 24 c Detroit 53 38 c 45 29 r Duluth 35 20 c 35 14 sn Fairbanks 4 -14 s 6 -11 s Fargo 32 8 pc 30 9 s Hartford 55 37 pc 55 36 c Helena 35 16 c 37 22 c Honolulu 82 73 r 82 72 pc Houston 82 62 c 71 53 pc Indianapolis 56 49 c 55 29 r Jackson, MS 80 62 c 67 42 t Kansas City 56 31 r 49 27 pc Knoxville 56 51 r 61 37 r Las Vegas 59 43 s 62 47 c Los Angeles 60 48 s 58 52 pc Louisville 60 53 r 59 33 r Memphis 69 55 r 62 37 pc Milwaukee 45 34 sh 40 28 sn Minneapolis 40 23 c 38 17 sn Montgomery 76 65 c 72 44 t Nashville 65 53 r 62 35 r New Orleans 83 68 c 79 58 pc New York City 56 42 pc 54 42 r Norfolk, VA 64 49 c 63 48 r Oklahoma City 66 32 c 54 29 s Omaha 40 24 c 44 26 s Philadelphia 56 43 pc 54 38 r Phoenix 61 42 pc 68 46 pc Pittsburgh 56 43 sh 52 33 r Portland, ME 50 34 pc 42 32 c Portland, OR 47 38 r 49 34 r Providence 55 40 pc 54 41 c Raleigh 58 51 c 66 42 r Salt Lake City 42 32 pc 46 40 sn St. Louis 62 46 c 51 29 pc San Antonio 80 56 c 73 48 pc San Diego 61 50 s 63 52 pc San Francisco 57 51 pc 56 43 r Seattle 45 38 r 48 35 r Washington, DC 58 47 c 54 41 r Amsterdam 26 17 pc 29 20 pc Baghdad 69 49 pc 70 52 pc Beijing 49 26 s 51 27 pc Berlin 22 9 pc 24 12 s Buenos Aires 84 64 pc 86 65 pc Cairo 75 59 s 81 56 s Calgary 34 10 s 26 11 pc Cancun 84 72 s 84 72 s Dublin 31 23 sn 32 30 sf Edmonton 32 9 s 26 15 c Halifax 43 27 c 34 29 sn Kiev 16 13 sn 23 16 sn London 32 26 sf 34 31 sf Madrid 56 47 r 56 39 r Mexico City 78 53 pc 79 52 pc Montreal 39 26 sn 38 26 c Ottawa 37 26 sn 39 25 pc Paris 32 28 pc 40 33 c Regina 30 3 s 29 10 pc Rio de Janeiro 90 77 c 90 78 t Rome 44 36 pc 56 49 sh St. Johns 31 24 sf 32 27 sn San Juan 81 70 pc 82 68 s Sydney 84 70 s 78 69 pc Tokyo 56 47 pc 62 44 r Toronto 50 32 c 41 30 sn Vancouver 44 37 r 45 31 r Winnipeg 28 11 pc 31 12 sHigh ....................... 87 at Naples, FLLow ......................... -19 at Butte, MT(For the 48 contiguous states yesterday)74On Feb. 28, 1900, a giant storm produced a state record 24-hour snowfall of 36 inches in Astoria, Ill. Q: The U.S. has a noticeable increase in what during March?A: Temperatures and thunderstorms. Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 86/66 84/64 86/65 86/65 85/65 84/64 84/63 84/64 85/63 84/69 83/67 82/70 82/66 86/66 86/64 86/65 86/65 87/64 86/64 84/64 85/66 85/64 85/64 84/68 84/64 80/68 82/66 82/66 86/63 84/66 82/66 84/63 83/65 82/69 81/68 85/67 84/67 85/65 WASHINGTON „ President Donald Trump has reached an informal deal with Boeing to provide the next generation of presidential aircraft, the White House says. Deputy press secretary Hogan Gidley said Tuesday that the president negotiated a $3.9 billion “xed price contractŽ for the new planes, known as Air Force One when the president is on board. It follows years of negotiations between Boeing and the U.S. Air Force „ and Trumps personal intervention since his election. In December 2016, Trump tweeted that costs for the program were out of control, more than $4 billion,Ž he added. Cancel order!Ž The White House now says the original cost estimate was actually over $5 billion for the two airplanes and development program. Boeing chief executive Dennis Muilenburg met multiple times with Trump to discuss the Air Force One contract, most recently last week. Gidley said the agreement would save the taxpayers more than $1.4 billion. Boeing, in a statement, said it is proud to build the next generation of Air Force One, providing American Presidents with a ”ying White House at outstanding value to taxpayers.Ž President Trump negotiated a good deal on behalf of the American people,Ž they said. The agreement includes the two 747-800 aircraft, and the cost of modifying the commercial planes with the equipment needed to support the president, including external stair, large galleys and a secure communications suite.Trump reaches deal with Boeing on new presidential planesBy ZEKE MILLER and DAVID KOENIGASSOCIATED PRESS WASHINGTON „ President Donald Trump never stopped campaigning after winning the White House and now hes making fresh moves to establish his re-election effort. The president on Tuesday named former digital adviser Brad Parscale as campaign manager for his 2020 election bid, a sign he is prioritizing loyalty as he works to secure his own political future in what is shaping up to be a bruising midterm election cycle for the GOP. The rise of Parscale, largely unknown in politics until just two years ago, has been inextricably linked to Trumps own political success. In a statement, the Trump campaign said Parscale will lead advanced planningŽ for the 2020 effort, and that the campaign also will be engaged in the midterm elections. But the announcement turned heads on Capitol Hill, where Republicans have been lobbying the president for months to keep focused on the November 2018 contests „ with leaders and political aides warning Trump that Democrats could gain subpoena power over his administration if Republicans lose the House or Senate. The campaign also announced that former deputy campaign manager Michael Glassner will serve as chief operating of“cer, while the presidents daughter-in-law, Lara Trump, will serve as senior adviser. Trump, whose poll numbers have lagged recent predecessors, has left little doubt about his intention to seek re-election. He “led the paperwork to organize his re-election committee on Inauguration Day, held his “rst campaign rally on Feb. 18, 2017, and has mused publicly about potential Democratic challengers. Parscale has long been close with the Trump family, a priority for the president as he begins planning his re-election strategy, according to a person familiar with campaign planning but not authorized to speak publicly about private discussions. The Austin-based digital consultant, an ally of Trump son-in-law and senior adviser Jared Kushner, ran the Trump campaigns digital operations in 2016, which included sophisticated social media targeting.Trump names campaign manager for re-election bidBy ZEKE MILLER and JONATHAN LEMIREASSOCIATED PRESS adno=50527901Family owned and operated

PAGE 42

The Sun /Wednesday, February 28, 2018 www.yoursun.com Page 3 NATION/FROM PAGE ONE ALMANACToday is Wednesday, Feb. 28 the 59th day of 2018. There are 306 days left in the year. The Jewish holiday Purim begins at sunset. Today in historyOn Feb. 28, 1993 a gun battle erupted at a religious compound near Waco, Texas, when Bureau of Alcohol, Tobacco and Firearms agents tried to arrest Branch Davidian leader David Koresh on weapons charges; four agents and six Davidians were killed as a 51-day standoff began. On this dateIn 1784 John Wesley, the co-founder of Methodism, chartered the first Methodist Church in the United States in Leesburg, Virginia. In 1861 the Territory of Colorado was organized. In 1917 The Associated Press reported that the United States had obtained a diplomatic communication sent by German Foreign Minister Arthur Zimmermann to a German official in Mexico proposing a German alliance with Mexico and Japan should the U.S. enter World War I. (Outrage over the telegram helped propel America into the conflict.) In 1953 scientists James D. Watson and Francis H.C. Crick announced they had discovered the double-helix structure of DNA. In 1996 Britains Princess Diana agreed to divorce Prince Charles. (Their 15-year marriage officially ended in August 1996; Diana died in a car crash in Paris a year after that.) Todays birthdaysArchitect Frank Gehry is 89. Actor Gavin MacLeod is 87. Singer Sam the Sham is 81. Actor-director-dancer Tommy Tune is 79. Hall of Fame auto racer Mario Andretti is 78. Actor Frank Bonner is 76. Actress Stephanie Beacham is 71. Actress Bernadette Peters is 70. Former Energy Secretary Steven Chu is 70. Actress Ilene Graff is 69. Comedian Gilbert Gottfried is 63. Actor John Turturro is 61. Actress Rae Dawn Chong is 57. Rock singer Pat Monahan is 49. Author Daniel Handler (aka Lemony SnicketŽ) is 48. Country singer Jason Aldean is 41. Actress Melanie Chandra (TV: Code BlackŽ) is 34. Actress Michelle Horn is 31. Actress True OBrien is 24. Actress Madisen Beaty is 23. Actress Quinn Shephard is 23. Actor Bobbe J. Thompson is 22. Bible verse All my inward friends abhorred me: and they whom I loved care turned against me. „ Job 19:19. Job is not the last man who discovered that there is but one friend that sticketh closer than a brother,Ž „ and that is the Lord. HAZLE TOWNSHIP, Pa. (AP) „ Police say a damning clue led to the arrest of a Pennsylvania man charged with stealing a pot of meatballs „ red sauce smeared on his face and clothes. Authorities in Luzerne County have charged 48-year-old Leahman Glenn Robert Potter with burglary, criminal trespass and theft by unlawful taking for allegedly swiping a pot of meatballs from a mans garage on Monday. Police say the victim reported his meatballs missing and told officers at around 2:30 p.m. Monday that he saw Potter standing in front of his house with red sauce on his face and clothes. The pot was found on the street. Its unclear if Potter washed the sauce off before he was arrested a short time later. Potters attorney did not immediately respond to a voicemail seeking comment.ODD NEWS Man with red sauce on face charged with meatball theftWASHINGTON „ House Republicans declined Tuesday to sign onto President Donald Trumps proposal for a federal mandate to arm teachers in the wake of the Florida school massacre, and also made clear their aim is to oppose further restrictions on guns. House Speaker Paul D. Ryan, R-Wis., speaking as Congress returned from a long break after the Feb. 14 killing of 17 students and teachers by a former student armed with an AR-15 ri”e, said decisions about teachers use of weapons should rest with local authorities. That is really a question for local governments, local school boards,Ž he said of the proposal to arm educators, which Trump repeatedly has promoted since last week. As a parent myself and as a citizen, I think its a good idea. But as speaker of the House, we should respect federalism and respect local jurisdictions.Ž Ryan instead cited system failuresŽ and mental health issues as the kinds of things we are going to be discussing with our members, with the Senate and with the president.Ž He did not include gun restrictions in that list. There are a lot of questions that need answers,Ž Ryan added. What we want to do is “nd common ground to make a difference.Ž The days events suggested an election-year struggle for House and Senate Republicans „ how to confront rising national support for gun restrictions, and the powerfully emotional testimony of the high school victims, without reversing their long support for expansive gun rights. Teenage survivors of the shooting at Marjorie Stoneman Douglas High School in Parkland, Fla., have led a dramatic public “ght to expand background checks before guns can be purchased and to limit the availability of semiautomatic weapons such as the one used by 19-year-old Nikolas Cruz. But Ryan and other leaders made clear that congressional Republicans consider local law of“cials handling of warnings about Cruz to be their prime focus. There was a colossal breakdown in the system locally,Ž Ryan said, citing Cruzs run-ins with law enforcement and the FBIs failure to investigate after its tip line received detailed allegations that he might be planning a mass shooting. Of course we want to listen to these kids, but we also want to make sure that we protect peoples due process rights and legal constitutional rights while making sure that people who should not get guns dont get them.Ž Trump last week also proposed raising the minimum age for purchasing long guns from 18 to 21. But after a weekend meeting with several executives of the National Ri”e Association, he has dropped that proposal for a federal age minimum, which the organization opposes, from his public remarks. His spokeswoman, Sarah Huckabee Sanders, suggested Monday that its fate was up in the air. The president has persisted in pushing for legislation encouraging the arming of teachers, which the NRA supports, though it has generated opposition from teachers, law enforcement of“cials and politicians of both parties. Trump said that while teachers should not be forced to carry weapons, those who are adeptŽ at shooting should „ and should be eligible for bonuses if they do. Addressing wary governors this week, he said the federal government could help pay for bonuses.House GOP leaders dismiss Trump plan to arm teachersBy CATHLEEN DECKERLOS ANGELES TIMES public relations and people changing their minds about where they want to live and unsettled questions concerning representation since October, and its unacceptable,Ž Jackson recently said, lamenting to lawyers that they hadnt yet set a trial date. Separately, as the pre-trial doings proceed, Manafort is suing special counsel Mueller, accusing him of overstepping by indicting him for conduct unmooredŽ from the Russian interference. Manafort is accused of acting as an unregistered foreign agent and orchestrating an international money laundering conspiracy to hide millions of dollars he earned from his foreign political work in eastern Europe. Manafort spokesman Jason Maloni took more shots at the prosecutions fairness last week, suggesting its tactics violated Manaforts constitutional rights. And after Gates guilty plea, Manafort himself waded into the debate despite Jacksons gag order, maintaining his innocence against untrue piled-up charges.Ž Attacking the prosecution is common in cases like this, but former Justice Department prosecutor David Weinstein said judges shouldnt be antagonized. If you continue to thumb your nose at the system itself,Ž he said, thats going to have a negative effect on the way the judge treats any statements you make.Ž Downing did not return a message seeking comment. Maloni declined comment. Tensions surfaced from the “rst court appearance last October, when Downing, a former Justice Department lawyer and an imposing courtroom presence with pinstripe suits and well-coiffed hair, exited the courthouse into a sea of news cameras to proclaim his clients innocence. There is no evidence,Ž Downing declared in a message that echoed the presidents own oft-repeated contention, that Mr. Manafort or the Trump campaign colluded with the Russian government.Ž Among those who heard the message was the judge, who three days later scolded the lawyers. This is a criminal trial, and it is not a public relations campaign,Ž she said in the “rst of a series of tense courtroom encounters. So I want to make it clear, from this point on, that I expect counsel to do their talking in this courtroom and in their pleadings, and not on the courthouse steps.Ž Just weeks later, the issue arose again when prosecutors revealed that Manafort, from the con“nes of house arrest, had helped ghostwrite an opinion piece on his foreign consulting that was slated to be published in an Englishlanguage newspaper in Ukraine. Compounding the problem, the government said that one of Manaforts collaborators was believed to have ties to Russian intelligence. Though prosecutors said Downing had assured them hed take steps to prevent publication, the lawyer insisted his client had done nothing wrong. Its unfair that Manafort must simply remain silent while his reputation is battered, and potential jurors in this district might be tainted,Ž Downing argued. The op-ed ultimately was published. Prosecutors, demonstrating their ability to monitor Manaforts actions, tracked each edit he made in a version of the piece they pulled from his email. Jackson didnt hold Manafort in contempt but issued a stern warning: Dont do it again. Gates also came close himself to running afoul of Jacksons gag order by appearing via video at a fundraiser organized by a friend who complained of an unfair prosecution.Ž Both defendants, Jackson said, needed to use more common sense.Ž Besides adversarial run-ins, there have been curious struggles with document “ling „ random notes were submitted by Manafort as an appendage to one “ling before being withdrawn „ and instances in which the judge has said shes not even sure what defense lawyers are seeking. Early in the case, Jackson scolded Downing for saying he had “led a bond review motion when he actually had not. Dont tell me if something says something it doesnt say,Ž Jackson said. But no issue has been more contentious, or drawn-out, than Manaforts bail package. The lawyers have repeatedly tangled over the value of property Manafort has pledged to meet the $10 million amount „ and the lack of documentation the defense team has produced to support its arguments. Thats where the Zillow printout comes in. In December, Downing submitted it to justify the $4.725 million estimated value for one of Manaforts homes. Dismissing the adequacy of the document, Jackson observed, If you had to sell it tomorrow or insure it tomorrow or re“nance it tomorrow, you would get an appraisal, you wouldnt print out a page from Zillow.ŽMANAFORTFROM PAGE 1 included are cases of picketing of Jewish religious or cultural institutions for purported support for Israel.Ž There were six incidents in which Jewish institutions were victims of vandalism and harassment for their purported support of Israel, Gutnick said. Rabbi Shmuel Herzfeld, of Ohev Sholom-The National Synagogue in Washington, said neo-Nazis in the U.S. are emboldened in a way I have not seen in my lifetime.Ž Its scary,Ž said Herzfeld, whose synagogue received a bomb threat in April. I think there is no question that its on peoples minds, and there is more of it out there.Ž The ADL is urging Congress to pass legislation to expand federal protections against bomb threats to religious institutions. The legislation, approved by the U.S. House of Representatives in December, awaits action in the Senate, the ADL said. Greenblatt also urges all public “guresŽ to speak out against anti-Semitism whether youre the president of the United States or the head of the local P.T.A.Ž President Donald Trump was widely criticized for saying there was blame on both sidesŽ after violence erupted in August at a white nationalist rally in Charlottesville, Virginia, where 32-year-old Heather Heyer was killed when a man drove his car into a crowd of demonstrators. Greenblatt said Trumps statements about the rally were a serious failure of moral leadershipŽ and a low pointŽ of his presidency. Theres no question we would love to see the president call out anti-Semitism as consistently and clearly as he does other issues,Ž Greenblatt said. The ADL says it compiles its incident data from news reports and information provided by victims, law enforcement and community leaders.Ž We just dont report something weve heard. We call, we check and we verify,Ž Greenblatt said.REPORTFROM PAGE 1 AP FILE PHOTOIn this Feb. 27, 2017, photo, headstones toppled and damaged by vandals lie on the ground at Mount Carmel Cemetery in Philadelphia. once included the U.S. relationships with China and Japan and a host of domestic priorities, including infrastructure, trade and economic development. But his freewheeling reach in the foreign policy space „ which was viewed as undermining Secretary of State Rex Tillerson „ had already been curtailed somewhat under Kelly. Still, Kushner is reportedly said to have reviewed the highly secret presidential daily brief and has been in the room for some of Trumps most consequential domestic and foreign policy decisions. Kushner is one of dozens of White House aides who have been working without permanent security clearances for the better part of a year. White House press secretary Sarah Huckabee Sanders told reporters Tuesday that she would not comment on individual security clearances but called Kushner a valued member of the team, and he will continue to do the important work that hes been doing since he started in the administration.Ž With a top-secret clearance, Kushner would have had access to information about covert operations and intelligence sources and methods. With a secret clearance, he would still have access to intelligence assessments, but not necessarily the information behind why the U.S. knows what is being shared with him. The downgrade would mean that anyone giving top-secret material to Kushner could be accused of mishandling classi“ed material, according to David Priess, who wrote a history of the Presidents Daily Brief, the highest-level intelligence document produced in the United States. Still, a president has the ultimate authority to classify or declassify information, so he could show the brief „ covering hot spots around the globe, U.S. covert operations and intelligence about world leaders „ to whomever he damn well pleases,Ž Priess tweeted. There are three levels of security clearances. Disclosing information deemed con“dentialŽ would damageŽ national security. The unauthorized disclosure of secretŽ information could cause serious damageŽ to national security. Top secretŽ disclosures would cause exceptionally grave damageŽ to national security. The White Houses handling of security clearances has come under intense scrutiny in the wake of revelations that former White House staff secretary Rob Porter had worked for more than a year with only interim clearance. Porter, whose job gave him constant access to the most sensitive of documents, had been accused of domestic abuse by his two exwives. The White House has repeatedly changed its timeline about who knew what and when about the allegations, and the scandal has weakened Kellys standing, both among staffers and the president. Kushner has been forced to repeatedly correct omissions in his SF86,Ž the government-wide form used to apply for clearances, as well as his “nancial disclosure forms, which experts said could delay or even nix his chances of earning a clearance through the normal process. Kushner has also come under scrutiny in special counsel Robert Muellers ongoing investigation into Russian interference in the 2016 election.KUSHNERFROM PAGE 1

PAGE 43

Page 4 www.yoursun.com The Sun / Wednesday, February 28, 2018 BUSINESS/STOCKS ABSmCpGrA m 54.45 -.56 +30.5AMGYackFocN d 21.23 -.23 +13.8 YacktmanI d 23.08 -.23 +13.3AQRMgdFtsStratI 9.13 -.04 -3.9AberdeenIntlSmCpA m 32.28 -.15 +28.0AkreFocRetail m 33.74 -.53 +28.2AlgerSmCpGrB m 6.58 -.06 +20.4AlpinedynDivInstl d 4.21 -.05 +17.6AmanaMutGrInv b 36.11 -.49 +22.8 MutIncInv b 51.22 -.60 +14.8American CenturyCptlValInv 8.79 -.10 +6.6 EqIncInv 8.81 -.08 +7.5 GrInv 34.97 -.41 +27.3 HYMuniInv 9.56 -.01 +6.4 HeritageInv 23.20 -.34 +17.4 IntTrmTxFrBdInv 11.16 -.02 +2.4 UltraInv 46.55 -.56 +30.7American FundsAMCpA m 33.37 -.40 +21.8 AmrcnBalA m 27.29 -.27 +11.5 AmrcnHiIncA m 10.29 -.01 +4.0 AmrcnMutA m 41.37 -.49 +13.7 BdfAmrcA m 12.58 -.03 0.0 CptWldGrIncA m 52.83 -.74 +22.0 CptlIncBldrA m 62.31 -.74 +9.4 CptlWldBdA m 20.15 -.08 +6.3 EuroPacGrA m 57.85 -.82 +27.2 FdmtlInvsA m 64.05 -.92 +19.7 GlbBalA m 32.98 -.33 +12.1 GrfAmrcA m 52.63 -.64 +24.9 IncAmrcA m 23.31 -.23 +9.1 IntrmBdfAmrA m 13.16 -.02 -0.6 InvCAmrcA m 41.71 -.58 +17.4 NewWldA m 68.90 -1.00 +26.9 NwPrspctvA m 45.33 -.56 +26.3 SmCpWldA m 57.02 -.69 +20.9 TheNewEcoA m 47.90 -.56 +32.9 TxExBdA m 12.79 -.01 +3.0 WAMtInvsA m 46.62 -.56 +17.1Angel OakMltStratIncIns 11.18 -.01 +4.4ArtisanIntlInstl 34.35 -.51 +27.6 IntlInv 34.17 -.50 +27.4 IntlValueInstl 38.66 -.36 +19.3BairdAggrgateBdInstl 10.59 -.02 +0.9 CorPlusBdInstl 10.95 -.02 +1.5BaronAsstRetail b 70.77 -.67 +19.5 GrRetail b 68.89 -.92 +18.7 PtnrsRetail b 51.89 -.76 +28.3BerkshireFoc d 25.00 -.30 +52.7BlackRockAlCpEngyRsInvA m 10.62-.16 +1.2 EqDivInstl 23.03 -.30 +13.5 GlbAllcIncInstl 20.01 -.20 +10.4 GlbAllcIncInvA m 19.89 -.20 +10.1 GlbAllcIncInvC m 17.93 -.18 +9.2 HYBdInstl 7.72 -.01 +5.1 HYBdSvc b 7.72 -.01 +4.8 StrIncOpIns 10.00 -.01 +4.3 TactOppsInvA m 14.60+.07 +10.1BruceBruce 510.47 -6.30 +4.7 Fidelity500IdxIns 96.21 -1.23 +18.1 500IdxInsPrm 96.21 -1.23 +18.1 500IndexPrm 96.21 -1.22 +18.1 AllSectorEq 13.08 -.16 +17.0 AsstMgr50% 18.36 -.13 +10.3 BCGrowth 14.82 -.17 +33.1 BCGrowth 93.91 -1.15 +33.1 BCGrowthK 94.03 -1.15 +33.2 Balanced 24.18 -.22 +12.6 BalancedK 24.18 -.22 +12.7 Canada 52.47 -.42 +7.2 Cap&Inc 10.30 -.04 +7.4 Contrafund 129.95 -1.51 +31.0 ContrafundK 129.89 -1.51 +31.1 DivG ro 33.34 -.48 +15.9 DiversIntl 40.43 -.43 +21.8 DiversIntlK 40.35 -.43 +22.0 EmMkts 22.52 -.41 +33.7 EmMkts 33.65 -.63 +38.6 EmergingAsia 45.62 -.84 +35.2 EqIncome 60.54 -.75 +8.5 ExMktIdxPr 62.39 -.86 +12.3 Fidelity 47.81 -.59 +22.9 FltngRtHiInc 9.65 ... +3.9 FocusedStock 24.35 -.28 +31.6 FourinOneIdx 45.07 -.50 +15.3 Frdm2015 13.47 -.10 +10.7 Frdm2020 16.73 -.13 +12.1 Frdm2025 14.57 -.12 +13.2 Frdm2030 18.35 -.18 +15.7 Frdm2035 15.56 -.18 +17.9 Frdm2040 10.93 -.13 +18.2 GNMA 11.11 -.02 -0.8 GlobalexUSIdx 13.43 -.19 +22.5 GroCo 18.16 -.22 +38.0 GroCo 194.67 -2.38 +36.9 GroCoK 194.66 -2.38 +37.1 Growth&Inc 38.11 -.55 +12.2 Independence 39.35 -.48 +24.0 IntlDiscv 46.33 -.47 +28.0 IntlGr 16.41 -.20 +24.6 IntlIdxInstlPrm 43.62 -.53 +21.3 IntlIdxPremium 43.62 -.53 +21.2 IntlRlEstt 11.61 -.15 +20.2 IntlVal 10.82 -.12 +18.8 InvmGradeBd 10.97 -.02 +1.0 InvmGradeBd 7.73 -.01 +0.7 JapanSmlrCo 19.36 -.21 +30.5 LatinAmerica 27.46 -.48 +29.5 LowPrStk 54.86 -.68 +16.8 LowPrStkK 54.82 -.67 +16.9 LvrgdCoStk 34.34 -.49 +15.7 Magellan 110.09 -1.27 +24.7 MegaCapStock 17.64 -.24 +13.7 MidCapStock 38.52 -.46 +13.6 MidCapValue 25.82 -.33 +8.2 NYMuniInc 12.92 -.01 +2.2 NasdCmpIdx 96.28 -1.20 +25.9 NewMillennium 40.50 -.50 +16.1 NewMktsInc 15.89 ... +4.5 Nordic 53.43 -.26 +23.7 OTCPortfolio 117.72 -1.20 +33.2 Overseas 51.13 -.51 +24.9 Puritan 23.93 -.21 +15.0 PuritanK 23.92 -.20 +15.1 SCGrth 26.25 -.31 +26.7 SmCpOpps 14.27 -.17 +9.1 StkSelorAllCp 45.45 -.56 +20.3 StratInc 10.96 -.03 +5.0 TaxFreeBond 11.29 -.02 +3.2 TotalBond 10.41 -.01 +1.0 TtlMktIdxF 78.31 -1.01 +17.1 TtlMktIdxInsPrm 7 8.28 -1.02 +17.0 TtlMktIdxPrm 78.30 -1.01 +17.0 USBdIdxInsPrm 11.28 -.02 +0.2 USBdIdxPrm 11.28 -.02 +0.2 ValDiscv 29.09 -.32 +9.0 Value 119.18 -1.66 +7.7Fidelity AdvisorLargeCapA m 33.73 -.50 +13.8 LimitedTermBdA m 11.30-.01 +0.1 NewInsA m 32.50 -.39 +25.9 NewInsI 33.21 -.40 +26.2 STInvmGrdInv 10.52 -.01 +0.7 STTEAdmrl 15.72 ... +0.8 STTrsAdmrl 10.47 -.01 -0.5 SeledValInv 30.75 -.38 +11.0 SmCpIdxAdmrl 70.68 -1.02 +10.3 SmCpIdxIns 70.68 -1.02 +10.3 SmCpIdxInsPlus 204.01-2.94 +10.3 StarInv 27.15 -.24 +14.7 StrEqInv 34.42 -.51 +9.7 TMCapApAdm 141.09 -1.78 +18.3 TMSmCpAdm 61.87 -.97 +10.5 TrgtRtr2015Inv 15.35 -.10 +8.4 TrgtRtr2020Inv 31.53 -.26 +10.6 TrgtRtr2025Inv 18.63 -.18 +12 .2 TrgtRtr2030Inv 33.98 -.34 +13.7 TrgtRtr2035Inv 20.96 -.23 +15.1 TrgtRtr2040Inv 36.34 -.43 +16.5 TrgtRtr2045Inv 22.88 -.29 +17.1 TrgtRtr2050Inv 36.82 -.46 +17.2 TrgtRtr2055Inv 39.90 -.49 +17.2 TrgtRtrIncInv 13.52 -.07 +5.9 TtBMIdxAdmrl 10.47 -.02 +0.4 TtBMIdxIns 10.47 -.02 +0.4 TtBMIdxInsPlus 10.47 -.02 +0.4 TtInBIdxAdmrl 21.62 -.01 +2.1 TtInBIdxIns 32.44 -.01 +2.1 TtInBIdxInv 10.81 -.01 +2.0 TtIn SIdxAdmrl 30.94 -.45 +22.4 TtInSIdxIns 123.73 -1.81 +22.4 TtInSIdxInsPlus 123.75-1.81 +22.4 TtInSIdxInv 18.50 -.27 +22.3 TtlSMIdxAdmrl 68.41 -.89 +17.1 TtlSMIdxIns 68.42 -.89 +17.1 TtlSMIdxInv 68.38 -.88 +16.9 ValIdxAdmrl 42.03 -.46 +13.8 ValIdxIns 42.03 -.46 +13.8 WlngtnAdmrl 72.60 -.71 +10.7 WlngtnInv 42.04 -.41 +10.6 WlslyIncAdmrl 64.20 -.36 +6.0 WlslyIncInv 26.50 -.15 +6.0 WndsrAdmrl 80.63 -.9 2 +14.8 WndsrIIAdmrl 68.00 -.89 +12.8 WndsrIIInv 38.32 -.50 +12.8VictorySpecValA m 28.01 -.44 +20.7 SycEsVlI 40.87 -.47 +12.3VirtusVontobelEMOppI 12.27 -.18 +25.9WasatchGlbValInv d 8.95 -.08 +7.2Wells FargoTarget2010Adm 10.89 -.07 +3.4Western AssetCorBdI 12.31 -.03 +1.4 CorPlusBdI 11.51 -.04 +3.1 CorPlusBdIS 11.50 -.05 +3.1 WAMngdMuniA 16.03 -.01 +2.8Wintergreen FundInv m 13.11 -.10 +4.1iSharesS&P500IdxK 327.77 -4.17 +19.7 TELngTrm 13.19 -.01 +3.5 TrgtRet2040 14.35 -.18 +14.1 TrgtRet2050 14.57 -.19 +14.9 WldGr 32.68 -.50 +18.3Value LinePremGr b 33.95 -.43 +17.0Vanguard500IdxAdmrl 254.11 -3.24 +18.1 500IdxInv 254.07 -3.23 +17.9 BalIdxAdmrl 34.95 -.30 +10.2 BalIdxIns 34.96 -.29 +10.2 CAITTxExAdm 11.58 -.01 +2.3 CnvrtSecInv 13.54 -.05 +7.0 CptlOppAdmrl 160.47 -1.85 +24.6 CptlOppInv 69.46 -.81 +24.5 DevMIdxAdmrl 14.4 9 -.19 +21.2 DevMIdxIns 14.51 -.19 +21.3 DivGrInv 26.91 -.35 +13.9 EMStkIdxInAdm 39.94 -.74 +26.1 EMStkIdxIns 30.37 -.57 +26.1 EngyAdmrl 97.99 -1.49 +4.1 EqIncAdmrl 78.28 -1.01 +13.7 EqIncInv 37.34 -.48 +13.6 ExplorerAdmrl 91.70 -1.21 +19.4 ExtMktIdxAdmrl 85.23 -1.17 +12.2 ExtMktIdxIns 85.23 -1.17 +12.2 ExtMktIdxInsPls 210.33-2.90 +12.2 FAWexUSIAdmr 34.46 -.51 +22.2 FAWexUSIIns 109.23 -1.62 +22.2 FAWexU SIdxInv 21.87 -.32 +22.1 GNMAAdmrl 10.21 -.02 -0.4 GNMAInv 10.21 -.02 -0.5 GlbEqInv 32.05 -.44 +23.1 GrIdxAdmrl 75.75 -1.08 +23.3 GrIdxIns 75.75 -1.09 +23.3 GrandIncAdmrl 79.35 -.96 +17.7 GrandIncInv 48.61 -.59 +17.6 HCAdmrl 88.14 -.87 +10.2 HCInv 208.98 -2.06 +10.2 HYCorpAdmrl 5.82 -.01 +3.6 HYTEAdmrl 11.19 -.02 +4.9 HiDivYldIdxInv 34.09 -.43 +12.7 InTrBdIdxAdmrl 11.02 -.02 0.0 InTrInGdAdm 9.50 -.0 2 +0.8 InTrTEAdmrl 13.87 -.02 +2.1 InflPrtScAdmrl 25.10 -.05 -0.5 InflPrtScIns 10.22 -.02 -0.5 InsIdxIns 250.66 -3.19 +18.1 InsIdxInsPlus 250.68 -3.19 +18.1 InsTrgRt2020Ins 22.64 -.18 +10.7 InsTtlSMIInPls 60.98 -.79 +17.1 IntlGrAdmrl 100.77 -1.71 +39.0 IntlGrInv 31.67 -.53 +38.8 IntlValInv 40.64 -.48 +24.2 LTInGrdAdm 10.00 -.01 +4.0 LTTEAdmrl 11.38 -.02 +3.4 LfStrCnsrGrInv 19.94 -.12 +7.9 LfStrGrInv 34.13 -.38 +15.3 LfStrModGrInv 27.31 -.24 +11.5 LgCpIdxAdmrl 63.70 -.81 +18.2 LgCpIdxInv 50.94 -.65 +18.0 LtdTrmTEAdmrl 10.84 -.01 +0.8 MCpGrIdxAdm 56.18 -.63 +15.8 MCpGrIdxInv 51.31 -.58 +15.6 MCpVlIdxAdm 57.75 -.80 +10.4 MdCpIdxAdmrl 193.54 -2.45 +12.9 MdCpIdxIns 42.76 -.54 +12.9 MdCpIdxInsPlus 210.87-2.66 +12.9 MorganGrAdmrl 96.73 -1.24 +27.7 MorganGrInv 31.19 -.40 +27.5 PrmCpAdmrl 140.30 -1.68 + 26.1 PrmCpCorInv 27.91 -.35 +21.5 PrmCpInv 135.33 -1.63 +26.0 RlEstIdxAdmrl 103.98 -2.53 -10.9 RlEstIdxInstl 16.09 -.40 -10.9 SCpGrIdxAdm 57.44 -.84 +15.7 SCpValIdxAdm 56.15 -.80 +6.0 SCpValIdxI 31.39 -.44 +6.0 STBdIdxAdmrl 10.27 -.01 -0.1 STInfPrScIdAdmr 24.40 -.03 0.0 STInfPrScIdIns 24.41 -.04 -0.1 STInfPrScIdxInv 24.37 -.03 -0.1 STInvmGrdAdmrl 10.52 -.01 +0.8 STInvmGrdIns 10.52 -.01 +0.8 LiveOakHlthSci 19.61 -.11 +4.9 PinOakEq 68.80 -.75 +15.3 RedOakTechSel 26.86 -.22 +31.6OakmarkEqAndIncInv 32.66 -.29 +10.7 GlbInv 33.99 -.38 +21.6 IntlInv 29.12 -.28 +26.3 Inv 87.26 -1.08 +19.8 SelInv 48.35 -.64 +13.1Old WestburyGlbSmMdCpStrat 16.93 -.18 +13.9 LgCpStrats 14.71 -.19 +15.6 StratOpps 7.88 -.06 +10.4OppenheimerDevMktsA m 45.45 -.73 +32.7 DevMktsY 44.81 -.72 +33.0 GlbA m 99.46 -1.30 +32.5 GlbStrIncA m 3.91 ... +3.6 IntlGrY 44.43 -.58 +24.5 MnStrA m 51.58 -.73 +11.4OsterweisStrInc 11.38 ... +5.1PIMCOAlAstAllAthIns 8.89 -.04 +7.9 AlAstInstl 12.18 -.08 +10.2 HYInstl 8.82 ... +3.7 IncA m 12.20 -.03 +5.3 IncC m 12.20 -.03 +4.5 IncD b 12.20 -.03 +5.3 IncInstl 12.20 -.03 +5.7 IncP 12.20 -.03 +5.6 InvGdCpBdIns 10.25 -.03 +3.7 LowDrInstl 9.80 -.01 +1.0 RlRetInstl 10.83 -.03 +0 .1 ShrtTrmIns 9.88 +.01 +2.4 TtlRetIns 10.05 -.03 +1.6PRIMECAP OdysseyAgrsGr 48.98 -.44 +38.6 Gr 40.60 -.40 +33.1 Stk 33.29 -.38 +22.8ParnassusCorEqInv 43.38 -.49 +13.4PaxBalIndvInv b 22.83 -.20 +10.1PioneerA m 29.86 -.40 +18.2PrincipalDiversIntlIns 14.12 -.19 +24.1 SAMgCnsGA m 18.41 -.18 +14.6PrudentialJsnBlndA m 21.74 -.30 +19.3 JsnUtilityA m 13.24 -.22 +1.6 QMAIntlEqC m 7.81 -.12 +23.4 QMASmCpValZ 19.69 -.35 +1.6 TtlRetBdZ 14.16 -.04 +2.4PutnamEqIncA m 24.85 -.36 +13.9 GlbUtlsB m 12.84 -.22 +9.1 IntlGrB m 20.65 -.34 +31.4 SmCpValA m 13.24 -.20 +5.0ReynoldsBlueChipGr b 61.13 -.70 +26.8RoyceSmCpValSvc m 9.95 -.11 +4.0RydexElectronicsInv 140.72 -.62 +30.8 HCH b 26.09 -.25 +14.9 NASDAQ100Inv 36.67 -.47 +28.8SchwabFdmtlUSLgCIdx 17.38 -.22 +13.0 HC 24.89 -.28 +14.1 SP500Idx 42.41 -.53 +18.1 Schwab1000Idx 64.30 -.82 +17.6 TtlStkMktIdx 48.45 -.63 +17.0State FarmGr 79.41 -1.23 +13.3Sterling CapitalStrtonSmCpVlIns 85.70-1.25 +9.1T. Rowe PriceBCGr 105.61 -1.11 +37.2 Bal 24.70 -.21 +15.5 CoreBondI 11.31 -.01 +0.7 CoreBondR6 11.32 -.02 +1.0 EqIncI 17.49 -.23 +15.0 InvCnsrvGrA m 12.75 -.07 +6.9 MCapValL 39.95 -.60 +7.3 USLCpCrPlsI 30.80 -.47 +16.7 USRsrchEnhEqR6 28.97-.42 +16.9Janus HendersonBalancedC m 33.25 -.29 +13.6 ContrarianT 19.66 -.17 +5.2 EnterpriseT 123.11 -1.17 +24.0 FlexibleBondS b 10.10 -.02 +0.2 GlobalLifeSciT 57.52 -.66 +15.6 GlobalValueT 15.09 -.17 +13.2 High-YieldT 8.37 ... +3.3 MidCapValueL 16.89 -.23 +5.2 MidCapValueT 16.51 -.22 +5.2 OverseasT 33.46 -.42 +26.2 ResearchT 48.03 -.60 +20.3 Short-TermBondT 2.99 ... +0.3 SmallCapValueL 22.99 -.23 +6.7 VentureT 79.31 -.97 +20.0John HancockDiscpValI 22.31 -.25 +16.0 DiscpValMCI 23.55 -.28 +10.5 MltMgLsBlA b 15.33 -.12 +11.7 MltmgrLsGr1 b 16.34 -.18 +15.4LazardEMEqInstl 20.99 -.32 +23.8 IntlStratEqIns 16.18 -.21 +27.4Litman GregoryMtrsIntlInstl 17.87 -.21 +18.8Loomis SaylesBdInstl x 13.69 -.07 +3.8 GrY 16.28 -.24 +29.7Lord AbbettAffiliatedA m 15.93 -.20 +11.5 ShrtDurIncA m 4.21 -.01 +1.3 ShrtDurIncC m 4.24 ... +0.7 ShrtDurIncF b 4.21 ... +1.4 ShrtDurIncI 4.21 ... +1.5MFSInstlIntlEq 25.71 -.33 +23.6 MAInvsTrustB m 32.13 -.45 +17.6 ValA m 41.03 -.55 +12.5 ValI 41.26 -.55 +12.8MainStayHYCorpBdA m 5.71 -.01 +3.9Mairs & PowerGrInv 120.08 -1.47 +9.7Manning & NapierPrBlndCnsrvTrmS 13.55-.07 +4.5 PrBlndMaxTrmS 21.23 -.30 +17.5Marsico21stCentury b 29.36 -.41 +25.7 FlexCptl b 14.57 -.13 +13.1MatthewsAsianGrIncInv 17.21 -.22 +12.3MeridianGrLegacy d 42.55 -.60 +20.2Metropolitan WestTtlRetBdI 10.40 -.02 +0.4 TtlRetBdM b 10.40 -.03 +0.2 TtlRetBdPlan 9.78 -.03 +0.3Midas FundsMidas m 1.14 -.03 -10.9 MidasMagic m 19.40 -.27 +16.4NeedhamGrRetail b 43.28 -.88 +4.8Neuberger BermanSmCpGrInv 37.36 -.47 +24.3NicholasNicholas 63.70 -.60 +12.9NorthernIntlEqIdx d 13.03 -.18 +20.8 StkIdx 32.68 -.42 +18.0NuveenHYMuniBdI 17.04 -.03 +7.8 NYMnBdI 10.80 -.01 +3.1Oak AssociatesEmergTech 5.27 -.06 +16.6 Fidelity SelectBiotechnology 238.81 -3.58 +18.8 Energy 41.99 -.57 -3.7 Gold 18.93 -.56 -9.8 HealthCare 239.09 -1.70 +16.8 HealthCareSvcs 93.59 -.28 +18.1 Leisure 166.06 -2.58 +24.7 Materials 90.80 -1.34 +17.0 MedTech&Devcs 46.55 -.32 +18.6 NaturalGas 22.19 -.41 -17.3 NaturalRes 28.20 -.38 -2.4 Pharmaceuticals 19.17 -.25 +6.6 Semicon 118.95 +.02 +34.3 Technology 194.96 -2.19 +44.0 Wireless 10.37 -.12 +17.9First EagleGlbA m 59.29 -.59 +9.0First InvestorsGlbA m 8.73 -.12 +22.0 TtlRetA m 20.11 -.19 +7.4FirsthandTechOpps 10.98 -.13 +52.1Franklin TempletonCATxFrIncA m 7.29 -.01 +2.2 EqIncA m 25.38 -.28 +13.8 FdrTFIncA m 11.75 -.02 +1.2 FloridaTFIncA m 10.46 -.02 0.0 GlbBdA m 11.96 +.03 +0.7 GlbBdAdv 11.91 +.03 +1.0 GlbBdC m 11.99 +.03 +0.3 Gr,IncA m 27.53 -.38 +14.4 GrA m 99.35 -1.10 +23.4 GrOppsA m 39.22 -.43 +26.5 IncA m 2.34 -.02 +3.9 IncAdv 2.32 -.02 +4.0 IncC m 2.37 -.02 +3.3 MutGlbDiscvA m 31.97 -.27 +6.2 MutGlbDiscvZ 32.60 -.28 +6.5 MutZ 28.73 -.32 +4.0 RisingDivsA m 61.52 -.72 +15.8 TtlRetA m 9.52 -.02 +0.3 UtlsC m 17.33 -.32 -2.4GERSPUSEq 54.46 -.71 +16.5GabelliAsstAAA m 59.71 -.79 +15.5 EqIncAAA m 23.42 -.27 +10.6 Val25A m 15.69 -.25 +7.8GlenmedeSmCpEqAdv 30.09 -.52 +11.1Goldman SachsShrtDurGovtA m 9.80 ... -0.2HarborCptlApprecInstl 75.62 -1.04 +36.6 IntlInstl 67.98 -.90 +18.0Harding LoevnerIntlEqInstl d 23.51 ... +26.0HeartlandValPlusInv m 32.69 -.57 +6.4HennessyCrnrstnGrInv b 23.52 -.40 +13.0 GasUtilityInv b 27.32 -.49 -5.2HodgesRetail m 50.30 -.71 +13.3INVESCOComStkA m 27.14 -.31 +14.4 DivIncInv b 23.68 -.35 +1.5 DiversDivA m 20.00 -.27 +3.2 EngyA m 23.46 -.40 -8.4 EngyInv b 23.36 -.39 -8.4 EqandIncA m 11.08 -.09 +8.5 EuropeanGrA m 41.66 -.47 +23.5 GrAllcA m 16.15 -.18 +11.7 QualIncA m 11.64 -.02 -0.5 SmCpEqA m 15.44 -.24 +9.3 TechInv b 48.41 -.61 +33.8IVAWldwideI d 19.18 -.08 +11.3IvyAsstStratB m 23.13 -.27 +16.1JPMorganCPBondR6 8.09 -.01 +1.3 CorpInc 9.35 -.02 +2.1 CptlAprc 28.66 -.19 +12.4 DivGr 44.23 -.53 +15.8 EMStk d 47.06 -.96 +36.3 EqIdx500 d 73.81 -.94 +17.8 EqInc 33.79 -.43 +15.1 FinclSvcs 29.11 -.33 +17.5 GNMA 8.98 ... -1.0 GlbTech 18.45 -.22 +39.9 GrStk 67.54 -.75 +31.7 HY d 6.67 ... +4.3 HlthSci 73.72 -.80 +19.2 InsLgCpGr 40.25 -.36 +37.5 InsMdCpEqGr 56.71 -.57 +21.7 IntlDiscv d 74.07 -.76 +35.6 IntlEqIdx d 14.57 -.21 +21.6 IntlStk d 18.82 -.24 +21.6 IntlValEq d 15.21 -.20 +16.8 MdCpGr 90.52 -.88 +20.7 MdCpVal 30.45 -.42 +7.9 MediaTeleCms 102.53 -1.92 +29.7 NJTFBd 11.84 -.01 +3.0 NewAmericaGr 51.78 -.60 +31.2 NewAsia d 20.05 -.41 +32.1 NewHorizons 55.03 -.66 +28.1 NewInc 9.26 -.02 +1.0 OverseasStk d 11.49 -.16 +22.8 RlEstt d 25.76 -.61 -8.6 Rtr2015 15.17 ... +10.6 Rtr2020 22.94 ... +12.9 Rtr2025 17.98 ... +14 .8 Rtr2030 26.60 ... +16.5 Rtr2035 19.54 ... +18.0 Rtr2040 28.13 ... +19.1 Rtr2045 19.10 ... +19.5 Rtr2050 16.05 ... +19.6 RtrBal 15.51 ... +8.1 SciandTech 48.86 -.45 +34.4 SmCpStk 48.17 -.78 +10.9 SmCpVal d 48.01 -.83 +8.2 SpectrumGr 25.44 ... +23.4 SpectrumInc 12.66 ... +4.6 SummitMnInc 11.73 -.01 +3.4 SummitMnIntr 11.68 -.01 +1.9 TFShrtInterm 5.53 ... +0.5 TxEfficientEq d 30.54 -.37 +26.2 Val 37.78 -.45 +13.9TCWTtlRetBdI 9.68 -.03 +0.3TIAA-CREFBdIdxIns 10.53 -.02 +0.1 EqIdxIns 20.15 -.25 +17.0 IntlEqIdxIns 20.38 -.29 +21.1 LgCpValIdxIns 19.63 -.24 +8.8 LgCpValIns 19.20 -.27 +8.3Third AvenueValIns d 53.93 -.68 +9.4ThompsonBd 11.46 ... +3.7 LgCp 68.20 -.80 +13.5ThornburgInvmIncBldrA m 21.74 -.15 +11.8ThriventIncA m 8.99 -.02 +2.2TocquevilleGold m 34.22 -.76 -7.9TouchstoneLargeCpFocA m 43.83 -.59 +19.5TransamericaAsAlGrC m 15.00 -.20 +16.9 AsAlModC m 12.10 -.09 +9.0Tweedy, BrowneGlbVal d 28.75 -.09 +12.4U.S. Global InvestorGlbRes b 6.17 -.10 +11.8 GoldPrcMtls b 6.95 -.14 -15.2USAACrnrstnMod 14.92 -.13 +9.0 GrInc 25.76 -.35 +16.4 GvtSec 9.54 -.02 -0.6 HiInc d 8.11 -.01 +4.0 PrcMtlsMnral 12.33 -.34 -8.0 SciTech 28.39 -.31 +30.2 CGMFoc 56.73 -.13 +22.9CausewayIntlValInstl d 16.94 -.22 +20.8ClearBridgeAggresivGrA m 210.32-3.30 +8.2 LgCpGrI 47.13 -.58 +23.4ClipperClipper 123.96 -1.41 +16.8ColumbiaDiversEqIncA m 14.58 -.22 +11.8DFAEMktCorEqI 24.02 -.37 +27.7 EMktSCInstl 24.55 -.34 +24.7 EmMktsInstl 31.61 -.51 +28.8 EmMktsValInstl 32.82 -.49 +26.2 FvYrGlbFIIns 10.79 -.01 +0.5 GlbEqInstl 23.57 -.32 +17.3 GlbRlEsttSec 10. 15 -.21 -2.4 IntlCorEqIns 14.67 -.20 +23.1 IntlRlEsttScIns 5.11 -.08 +9.7 IntlSmCoInstl 21.51 -.30 +24.6 IntlSmCpValIns 23.01 -.30 +21.7 IntlValInstl 20.74 -.28 +23.1 OneYearFIInstl x 10.25 -.01 +0.7 RlEsttSecInstl 31.60 -.78 -8.9 ShTrmExQtyI 10.69 -.01 +0.6 TAUSCorEq2Instl 18.42 -.24 +14.9 USCorEq1Instl 23.29 -.30 +16.9 USCorEqIIInstl 21.90 -.29 +14.9 USLgCo 21.32 -.28 +18.0 USLgCpValInstl 39.64 -.48 +14.9 USMicroCpInstl 21.91 -.33 +9.6 USSmCpInstl 35.66 -.53 +7.7 USSmCpValInstl 37.35 -.51 +4.1 USTrgtedValIns 24.60 -.36 +5.5DavisNYVentureA m 35.09 -.47 +20.0Delaware InvStrategicIncA m 8.21 ... +3.4 ValInstl 21.87 -.19 +11.2DeutscheCorEqA m 28.13 -.30 +18.4 CorEqS 28.43 -.31 +18.7 GNMAS 13.37 -.02 -0.6Dodge & CoxBal 108.65 -.91 +9.7 GlbStk 14.14 -.19 +16.1 Inc 13.60 -.02 +2.0 IntlStk 47.35 -.50 +19.9 Stk 209.81 -2.82 +15.3DoubleLineCorFII 10.79 -.02 +2.0 TtlRetBdI 10.47 -.01 +1.7 TtlRetBdN b 10.46 -.02 +1.5DreyfusMidCpIdxInvs 37.01 -.53 +9.1 MnBd 11.53 -.02 +2.6 NYTxExBd 14.57 -.02 +2.3 OppcSmCpInv 36.72 -.48 +13.7 ShrtTrmIncD 10.21 -.01 +0.5Eaton VanceAtlntCptSMIDCI 34.03 -.37 +19.0 DivBldrA m 14.74 -.20 +16.0 FltngRtInstl 9.04 ... +4.4EdgewoodGrInstl 32.11 -.29 +31.8FMICommonStk 26.54 -.19 +9.7 LgCp 22.11 -.29 +15.6FPACptl 33.87 -.62 -4.6 Crescent d 35.47 -.25 +8.4FederatedHiIncBdA f 7.49 ... +3.2 IntlSmMidCoA m 40.75 -.56 +30.5 KaufmannA m 6.03 -.06 +27.4 StratValDivIns x 5.77 -.11 +4.2 TtlRetBdInstl 10.65 -.02 +1.2 12-mo Name NAV Chg %RtnMutual Funds 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIVStocks of Local Interest AV Homes Inc AVHI 14.65 5 20.50 17.00 -.55 -3.1 t t s +2.1 +8.3 4 ... Allegiant Travel Co ALGT 111.54 9 178.20 168.15 -3.05 -1.8 t s s +8.7 +0.3 14 2.80 ArcBest Corp ARCB 16.95 8 39.70 33.05 -.80 -2.4 r t t -7.6 +15.8 15 0.32 Bank of America BAC 22.07 0 32.67 32.33 -.09 -0.3 s s s +9.5 +35.4 21 0.48 Capital One Fncl COF 76.05 8 106.50 99.25 -1.50 -1.5 s t t -0.3 +10.5 29 1.60 Carnival Corp CCL 55.07 8 72.70 67.49 -1.15 -1.7 t t s +1.7 +25.5 18 1.80 Chicos FAS CHS 6.96 3 14.60 8.67 -.42 -4.6 r t t -1.7 -36.1 12 0.33 Cracker Barrel CBRL 141.75 5 179.12 157.01 -4.36 -2.7 t t t -1.2 +4.9 19 4.80 Disney DIS 96.20 5 116.10 104.87 -4.94 -4.5 t t t -2.5 +1.0 15 1.68f Eaton Corp plc ETN 69.82 7 89.85 81.96 -.32 -0.4 t t s +3.7 +17.0 19 2.40 Fortune Brds Hm&Sec FBHS 57.71 4 73.62 62.52 -.99 -1.6 t t t -8.6 +11.9 21 0.80f Harris Corp HRS 106.18 0 161.04 159.02 -.52 -0.3 s s s +12.3 +45.6 28 2.28 iShs U.S. Pfd PFF 36.52 4 39.28 37.47 +.03 +0.1 s s t -1.6 +2.1 q 2.13a KC Southern KSU 81.54 8 114.85 105.85 -4.23 -3.8 t t s +0.6 +26.2 19 1.44f Lennar Corp A LEN 49.34 4 72.17 57.66 -1.79 -3.0 t t t -8.8 +28.2 15 0.16 McClatchy Co MNI 5.75 5 12.99 9.16 +.12 +1.3 s s s +2.6 -21.5 dd ... NextEra Ener gy NEE 127.09 8 159.64 151.68 -2.97 -1.9 t t t -2.9 +21.2 23 4.44f Office Depot ODP 2.89 1 6.26 2.91 -.07 -2.3 t t t -17.8 -28.9 6 0.10 PGT Inc PGTI 10.00 9 18.65 17.70 -.20 -1.1 t s s +5.0 +71.3 23 ... Pembina Pipeline PBA 30.17 5 36.99 33.05 -.63 -1.9 t t t -8.7 +8.8 25 1.50 Raymond James Fncl RJF 71.35 9 99.10 93.70+1.10 +1.2 s t s +5.2 +19.1 19 0.88f Reliance Steel Alu RS 68.46 9 95.97 92.82 -.50 -0.5 s s s +8.2 +13.1 20 2.00f Ryder R 62.52 5 90.26 74.32 -1.76 -2.3 t t t -11.7 +2.8 18 2.08f St Joe Co JOE 16.35 5 19.90 18.00 -.20 -1.1 t t t -0.3 +9.3 55 ... Sally Beauty Hld SBH 14.05 4 21.71 16.78 -.34 -2.0 t s t -10.6 -23.6 11 ... Simon Property Gp SPG 150.15 2 180.13 153.93 -5.14 -3.2 t t t -10.4 -9.7 21 7.80f Stein Mart SMRT 0.48 1 3.92 .63 -.01 -2.2 t t t -45.3 -80.7 dd 0.30 Suntrust Bks STI 51.96 0 72.62 70.57 -1.03 -1.4 t s s +9.3 +23.2 18 1.60 Superior Uniform SGC 16.76 8 28.85 25.55 -.87 -3.3 t s t -4.3 +47.1 23 0.38 Tech Data TECD 81.42 8 111.10 103.05 -1.84 -1.8 s s s +5.2 +19.3 17 ... Wendys Co WEN 13.03 7 17.66 16.27 -.35 -2.1 t s t -0.9 +23.6 17 0.34f World Fuel Svcs INT 20.64 2 40.16 23.08 -.27 -1.2 s t t -18.0 -35.3 10 0.24Dear Mr. Berko: I have $362,000 in my 401(k) account. It took me 22 years to accumulate that amount. Now Im told that Washington is considering a tax on the current value of everybodys retirement accounts to help pay for the Tax Cuts and Jobs Act. Is this true? My wife and I recently moved back to Fort Lauderdale and discovered youre no longer on the air with your great call-in radio show. Why? Weve tried to remember your great de“nition of the word politics. Could you repeat it for us? „ JS, Fort Lauderdale, Fla. Dear JS: It takes a daunting amount of preparation to host a call-in radio talk show for two hours twice a week. And after a dozen delightful years of hosting a fun-“lled “nancial program on WSBR and writing this column, something had to give. The column won! My de“nition of politics comes from two words: poly-,Ž a combining form of Greek origin meaning many,Ž and ticks,Ž a noun denoting bloodsucking parasites. Its so apropos today! With very few exceptions, its dif“cult to imagine a more “tting de“nition of Congress, as well as a great many elected of“cials in our 50 state legislatures. However, it also poignantly speaks to the intelligence and indolence of the voters who put them in of“ce. Resultantly, the voter shoulders a great deal of the blame for so many of our nations problems. And yes, Congress wants to mess with our retirement accounts in hopes of “nding enough revenue therein to pay for the tax cuts. The “rst scheme thats being ”oated (still in subcommittee) is to restrict the amount of money all workers could save pretax in 401(k) plans to $2,400 annually. Today workers in a 401(k) can save up to $18,000 a year, and those who are older than 50 can save $24,000. Because contributions are pretax, workers who have been saving $18,000 annually would pay taxes on an additional $15,600 of income. This additional tax would help pay for the tax cuts. A second plan notes that Americans have saved over $7.6 trillion in 401(k)-type de“ned contribution plans, plus $8.6 trillion in individual retirement accounts, some 70 percent of which was rolled over from 401(k) accounts. That totals $16 trillion (nearly enough to pay off our national debt), and this amount grows larger each year. So far, this $16 trillion is virgin territory; its an untouched and untaxed asset that has nearly every polluticianŽ in Washington salivating. Members of Congress want to “gure out a way to tax this money and help pay for the tax cuts. And they want the money now. So they devised an ingenious second scheme to tax those trillions now rather than wait for the money to be slowly withdrawn “ve or 15 years hence. The incentive is to pay lower taxes (10 percent) on your retirement plan distributions now rather than wait until you retire and pay a much higher tax rate. Congress “gures that if it offered a low tax rate of 10 percent on 401(k) money transferred to tax-free Roth accounts, it would theoretically generate new taxes of $1.6 trillion. And that would easily pay for the tax cuts. Thats an expialidocious idea, and Id take advantage of that offer in a Sioux City second! However, it would be only a stopgap measure, because the revenue from this potential tax would be a one-time event. It wouldnt address the growing de“cits plaguing the nation because Americans are too lazy to become informed voters. Thats why there are so many crooks in Congress. Eventually, Congress will propose a value-added tax. This is a consumption tax imposed by 160 countries across the oceans, ”eecing citizens to pay for government pet programs. This consumption tax is placed on a product whenever value is added at a stage of production and at the point of retail sale. The United Kingdom, for example, has a ”at 20 percent value-added tax, while the VATs in Germany, France, the Netherlands and Spain range between 5 percent and 21 percent. A 5 percent VAT here in the U.S. would produce an extra trillion dollars annually for members of Congress to use to pay for repairing our infrastructure or otherwise spend while lining their personal pockets. Please address your “nancial questions to Malcolm Berko, P.O. Box 8303, Largo, FL 33775, or email him at mjberko@ yahoo.com.Taxes and Retirement Savings Malcolm Berko SAN JUAN, Puerto Rico „ Puerto Ricos governor said Tuesday that the U.S. Treasury Department has cut a $4.7 billion disaster relief loan available to the U.S. territory by more than half, and he demanded help from Congress. Gov. Ricardo Rossello said federal of“cials reduced the amount to $2 billion without providing an explanation nearly “ve months after Congress approved the loan. He warned the move puts Puerto Rico in a dangerous “nancial dilemmaŽ and that his administration could be forced to cut some essential services as the island continues to struggle after Hurricane Maria. Any material interruption to Puerto Ricos public services will only exacerbate outmigration of its population to the mainland and further deepen and prolong Puerto Ricos decade-old “scal and economic crisis,Ž he said. Tens of thousands of Puerto Ricans ”ed to the U.S. mainland after the Category 4 storm, which hit as the island was struggling to restructure a portion of its $73 billion public debt load amid an 11-year recession. Rossello said it seems the Treasury imposed certain loan restrictions to make it extremely dif“cult for Puerto Rico to access these funds when it needs federal assistance the most.Ž He also said Treasury of“cials told his administration last week that they do not intend to forgive the loan. Congress had approved the loan in October to help Puerto Rico recover from the storm, which killed dozens of people and caused up to an estimated $94 billion in damage. Some 15 percent of power customers remain in the dark, and more than 700 families are still living in hotels across the island. Last week, Puerto Ricos power company obtained a $300 million emergency loan that will help keep it operating only through late March, according to a federal control board overseeing the islands “nances. The board said it plans to request more loans in upcoming weeks. It is unclear why the $4.7 billion federal loan was reduced. A Treasury spokesperson did not immediately return a message for comment. In January, of“cials with the Treasury Department and the Federal Emergency Management Agency sent Puerto Rico of“cials a letter stating they were temporarily withholding the loan because they did not believe the government was facing a cash shortage as it had previously warned. Federal of“cials said the money would be released via the Community Disaster Loan Program once the islands central cash balance decreased to a certain level. Rossello said talks with Treasury of“cials are ongoing even as he has asked Congress to intervene.Puerto Rico: Treasury cuts $4.7B disaster relief loan to $2BBy DANICA COTOASSOCIATED PRESS AP FILE PHOTOIn this Sept. 28 le photo, destroyed communities are seen in the aftermath of Hurricane Maria in Toa Alta, Puerto Rico. Puerto Ricos governor is demanding action, on Tuesday from U.S. Congress after announcing that the Treasury Department has cut a nearly $5 billion disaster relief loan by more than half.

PAGE 44

The Sun /Wednesday, February 28, 2018 www.yoursun.com Page 5 dd Dermira 27.27 +.33 ... DeutschBk 16.40 -.08 DevonE 31.86 +.25 ... Diageo 137.03 -2.38 DiamOffsh 15.38 -.15 dd DianaShip 3.89 +.01 DicksSptg 31.80 -.73 Diebold 15.85 +.45 DigiIntl 10.70 +.05 DigitalRlt 100.30 -1.28 22 Dillards 82.91+11.98 q DxGBull rs 23.04 -2.24 q DrGMBll rs 13.11 -1.22 q DirSPBear s 26.79 +.95 q DirDGlBr rs 28.17 +2.44 q DxSCBear rs 11.92 +.47 q DxFnBr rs 10.46 +.30 q DxBiotBear 3.2 9 +.12 q DirxChiBull 36.99 -5.11 q DrxSCBull s 69.11 -3.03 q DrxSPBull s 46.87 -1.75 q DirxEnBull 28.52 -1.14 Discover 79.56 -.87 DiscCmA 26.06 +.89 DiscCmC 24.75 +.92 DishNetw h 43.64 -1.31 Disney 104.87 -4.94 DollarGen 95.52 -2.03 DollarTree 103.97 -2.25 DomEngy 74.26 -1.73 Dominos 226.47 -1.55 Domtar g 45.33 -.99 Donaldson 48.20 -.81 DowDuPnt 72.36 -1.32 q DryStrt 7.74 -.06 q DufPUC 8.68 -.03 Duke Engy 76.33 -1.59 DukeRlty 24.83 -.58 E-Trade 53.15 +1.19 eBay s 43.16 -.68 dd EOG Rescs 106.94 -2.55 dd EQT Corp 51.37 -1.13 Eaton 81.96 -.32 q EV EEq2 16.12 -.17 q EVTxMGlo 9.13 -.07 Ecolab 131.09 -.90 EdisonInt 60.85 -.77 EdwLfSci s 135.23 -1.49 EldorGld g 1.06 -.05 ElectArts 125.91 -2.66 EliLilly 78.70 -1.48 EllieMae 90.46 -3.22 ElmiraSB 20.25 ... dd EmergeES 7.53 -.36 EmersonEl 73.09 -.4 4 EnbrdgEPt 12.91 -.13 ... Enbridge 32.99 -.93 EnCana g 10.82 -.29 dd Endo Intl 6.80 -.05 EgyTrEq s 15.95 -.39 EngyTrfPt 18.84 -.38 Enerpls g 11.50 -.10 EnLinkLLC 14.95 -.35 Ennis Inc 20.15 -.30 dd Enphase 2.79 +.11 dd ENSCO 4.89 -.31 Entergy 76.04 -.91 EntProdPt 25.67 -.14 ... EnvisnHl n 36.74 +.07 ... Ericsson 6.78 -.22 ... Etsy n 21.02 -.11 EversrceE 57.39 -1.43 dd EvineLive 1.14 -.04 dd ExactSci h 44.36 +1.80 55 Exelixis 27.17 -2.37 Exelon 37.24 -.79 Expedia 103.76 -2.86 ExpScripts 78.52 +.88 ExtendStay 19.65 +.13 ExxonMbl 77.50 -1.34 FNBCp PA 14.36 -.24 Facebook 181.56 -3.37 Fastenal 55.42 -.64 FedExCp 248.74 -5.77 FedRlty 113.48 -3.48 dd FedNatHld 15.88 -.20 ... Ferrari n 126.01 -3.29 dd Ferrellgs 3.91 ... ... FiatChrys 21.44 -.32 FidlNatFn 40.23 -.08 q FidusInvst 12.96 -.2 6 FifthThird 33.26 -.50 dd FireEye 16.71 -.11 FstData n 15.49 -.44 dd FMajSilv g 5.38 -.22 FstSolar 63.47 -1.63 FirstEngy 32.90 -.77 dd Fitbit n 4.86 -.68 q FlrtyTotR 19.91 -.04 Flex Ltd 18.03 -.18 FlowrsFds 20.98 -.23 Fluor 57.80 -.78 FootLockr 47.54 -1.78 FordM 10.61 -.28 FBHmSec 62.52 -.99 dd Fossil Grp 13.41 -.51 FrankRes 39.16 -.68 FrptMcM 19.09 -.44 ... Frontr rs 9.26 +.01 G-H-I GGP Inc 21.06 -.83 GNC 4.32 -.10 dd GW Pharm 115.54 -2.79 q GabDvInc 23.13 -.19 q GabMultT 9.38 -.12 q GabUtil 6.94 -.03 GameStop 15.57 -.51 Gam&Lsr n 33.06 -.61 Gap 31.22 -.91 Garmin 60.28 -.37 q GAInv 34.68 -.08 GenDynam 223.89 -2.89 dd GenElec 14.51 -.14 GenMills 50.78 -.64 dd GenMotors 40.17 -1.37 GenesisEn 20.62 +.01 Gentex 23.12 -.42 GenuPrt 92.56 -2.31 Genworth 2.82 -.03 ... Gerdau 5.09 .16 GileadSci 80.40 -1.39 ... GlaxoSKln 36.51 -.49 dd Globalstar .95 +.03 GlobusMed 47.16 -.31 GoDaddy n 60.36 -.52 ... GoldFLtd 3.85 -.13 Goldcrp g 12.53 -.25 GoldmanS 267.93 -3.33 Goodyear 29.52 -.31 dd GoPro 5.45 -.20 23 GovPrpIT 14.01 -.83 vjGrace 67.55 +.10 ... GrmPrTr rs 21.89 -.42 GraphPkg 15.55 -.15 GtPlainEn 29.28 -.77 Greif A 58.46 -.72 Griffin 36.43 ... ... Groupon 4.30 -.04 .. GuangRy 32.54 -.56 GulfportE 9.80 -.11 H&E Eqp 40.00 +1.74 HCA Hldg 101.56 +1.54 HCP Inc 21.75 -.69 HP Inc 23.52 +.06 dd HRG Grp 16.38 -.26 ... HSBC 50.16 -1.00 ... HainCels lf 34.96 -.09 ... HalconRs n 6.40 -.53 dd Hallibrtn 47.62 -.61 Hanesbds s 19.95 -.31 HanoverIns 110.57 +.26 HarleyD 45.54 -1.09 dd Harmonic 2.98 -.03 ... HarmonyG 2.10 -.06 Harsco 21.05 -.10 HartfdFn 53.81 -.69 Haw aiiEl 33.21 -.47 HlthCSvc 46.97 -1.21 dd HeclaM 3.75 -.10 ... HeliMAn h 4.94 -.14 Hershey 98.19 +.19 ... HertzGl 19.26 -.76 dd Hess 46.47 -1.31 HP Ent n 18.82 +.27 HilltopH 24.82 -.56 Hilton 79.84 -2.30 HimaxTch 8.67 +.17 HollyFront 44.40 -.33 HomeDp 184.98 -3.48 ... Honda 36.58 -.15 HonwllIntl 153.92 -2.58 Hormel s 32.75 -.32 HospPT 25.74 -.56 HostHotls 18.49 -.51 dd HovnanE 2.20 -.15 .. HuanPwr 24.50 +.18 Hubbell 133.19 -.45 Humana 276.92 +2.34 HuntBncsh 15.83 -.20 HuntgtnIng 262.76 -3.41 Huntsmn 33.26 -.59 IAMGld g 5.27 -.16 ... ICICI Bk 9.82 -.24 IdexxLab s 187.99 +1.90 83 ILG Inc 30.00 -2.29 ... ING 17.88 -.37 q iShGold 12.66 -.14 q iShBrazil 46.31 -.83 q iShCanada 28.33 -.28 q iShEMU 43.94 -.78 q iSh HK 25.86 -.11 q iSh SKor 73.08 -2.05 q iShMexico 50.57 -1.07 q iShSwitz 35.46 -.39 q iS hJpnSC 81.21 -1.67 q iShSilver 15.48 -.20 q iShSelDiv 97.48 -1.21 q iShChinaLC 48.20 -2.14 q iSCorSP500276.60 -3.36 q iShUSAgBd 106.50 -.21 q iShEMkts 48.77 -1.42 q iShiBoxIG 116.84 -.52 q iSKokusai 66.16 -1.34 q iShEMBd 112.79 -.20 q iShIntlDev 38.59 -1.00 q iSh20 yrT 118.02 -.15 q iSh7-10yTB 101.94 -.31 q iS Eafe 70.92 -1.09 q iShiBxHYB 86.31 -.22 q iShNsdBio s110.15 -1.34 q iShIndia bt 34.81 -.77 q iShR2K 152.78 -2.19 q iShCorHi Dv 87.36 -1.05 q iShChina 70.20 -2.80 q iShUSPfd 37.47 +.03 q iShREst 73.54 -1.60 q iShHmCnst 39.44 -1.07 q iShCrSPS s 77.16 -1.13 q iShCorEafe 66.82 -1.01 q iShEafeGr 81.34 -1.09 Idacorp 82.45 -1.46 ITW 163.24 -2.21 dd ImunoGn 10.92 -.09 IndBkMI 23.20 -.30 Infosys 17.52 -.16 IngerRd 90.08 -.57 Ingredion 131.02 +.79 Intel 49.98 +.87 ... Intelsat 4.50 +.99 dd InterceptP 60.00 -1.97 IBM 156.55 -2.03 ... IntlGme T n 26.70 -.37 IntPap 60.16 -.41 Interpublic 23.78 -.72 dd Intersectns 2.08 +.01 dd IntPotash 3.39 -.41 IntSurg s 431.08 -.92 Invesco 33.02 -.82 ... InvitHm n 21.52 -.41 ... IonisPhm 51.48 +.11 q iShJapan rs 61.60 -.85 q iSTaiwn rs 37.19 -.74 q iShCorEM 58.77 -1.66 ... ItauUnibH 16.04 -.36 J-K-L JD.com 47.04 -1.76 JPMorgCh 117.36 -1.41 JacobsEng 61.74 -1.27 ... JaguarHlth .14 -.00 dd JkksPac 2.25 +.10 JetBlue 21.33 -.40 JohnJn 131.67 -.40 JohnContl n 38.02 -.72 JnprNtwk 26.10 -.09 KBR Inc 15.62 +.16 KKR 21.54 -.52 KLA Tnc 113.54 -1.14 KC Southn 105.85 -4.23 ... KeanGrp n 15.53 +.53 Kellogg 67.13 -1.82 dd KeryxBio 4.78 -.19 Keycorp 21.16 -.02 Keysight 47.43 -.32 KimbClk 11 2.34 -2.12 Kimco 14.85 -.64 KindMorg 16.64 -.28 Kinross g 3.57 -.04 Kohls 65.00 -2.10 dd KosmosEn 5.79 -.30 KraftHnz n 67.92 -1.82 dd KratosDef 11.98 -.39 Kroger s 27.27 -.58 Kulicke 23.57 +.18 L Brands 48.18 -.37 L-3 Tch 212.84 -2.11 LTC Prp 37.58 -.94 LamResrch 193.58 -4.85 ... LambWst n 54.39 -.23 Landstar 109.90 -3.20 LaredoPet 8.91 +.05 LaSalleH 24.41 -.75 LeggPlat 43.80 -.52 cc L endingClb 3.20 -.07 LennarA 57.66 -1.79 q LbtyASE 6.35 -.04 LibQVC A 28.35 -.22 LibtProp 39.25 -.93 LincElec 89.60 -1.70 dd Lipocine 1.53 +.22 ... LloydBkg 3.89 -.04 LockhdM 358.17 -.53 Lowes 95.79 -1.72 dd LumberLiq 22.43 -2.29 M-N-0 M&T Bk 192.19 -3.13 dd MBIA 7.84 -.35 MDC 28.63 -.50 MDU Res 26.60 -.68 MFA Fncl 7.23 -.16 MGM Rsts 34.27 -1.06 q MVC Cap 10.20 +.01 Macquarie 42.37 -1.09 Macys 28.40 +.95 Magna g s 56.80 -.57 ... Mallinckdt 18.66 +2.47 ... MannKd rs 3.15 -.12 ... Manulife g 19.34 -.12 dd MarathnO 15.00 -.34 MarathPt s 65.60 -.69 MAR 138.27 -3.08 MartinMid 14.25 -.35 MarvellTch 23.39 -.07 Masco 41.89 .98 MasterCrd 175.93 -1.94 cc Mattel 15.98 -.11 MaximIntg 62.18 -.34 McCorm 106.59 -.83 McDrmInt 7.53 -.09 McDnlds 160.66 -2.92 McKesson 153.68 -.84 dd McEwenM 2.03 -.05 MedProp 12.30 -.27 MedleyCap 4.30 +.12 Medtrnic 81.24 -1.18 Merck 54.72 -1.34 MercGn 46.02 +.42 Meredith 57.80 -.90 Meritor 24.99 -.64 MetLife 47.22 -.33 Michaels 23.02 -1.19 Microchp 88.56 +2.18 MicronT 48.60 +.62 MicroSemi 64.5 2 +.28 Microsoft 94.29 -1.13 dd Microvisn 1.14 -.05 Middleby 127.82 -3.25 MdsxWatr 36.51 -1.12 q MHowHiInc 12.40 +.12 MiMedx 7.26 -.09 ... MitsuUFJ 7.18 -.11 MolsCoorB 76.58 -1.35 ... Momo 33.49 -.71 Mondelez 44.04 -.74 MonstrBv s 64.17 -1.64 Moog A 84.53 -1.70 MorgStan 56.72 -.29 Mosaic 26.82 -1.37 MotrlaSolu 106.62 -.20 ... Mulesft n 30.01 ... dd MurphO 25.75 -.69 Mylan NV 41.18 -.60 NCR Corp 3 3.12 +.08 dd NII Hldg n 1.22 +.06 NQ Mobile 2.28 -.11 NRG Egy 25.99 -.30 NRG Yld C 16.20 -.25 ... NTT DOCO 25.57 -.23 NXP Semi 124.68 +.22 dd Nabors 6.66 -.26 NatFuGas 50.47 -.46 NtHlthInv 64.81 -1.50 dd NOilVarco 36.26 +.08 Navient 13.08 -.17 dd NektarTh 90.00 -.56 Neogen s 59.38 -.63 dd Neovasc g .19 -.03 NetApp 60.44 +.03 cc Netflix s 290.74 -3.42 dd NwGold g 2.50 -.16 NJ Rscs s 38.80 -.7 0 NewMedia 16.11 -.23 NewOriEd 90.10 -1.92 NY CmtyB 14.01 -.06 NYMtgTr 5.65 -.12 NewellRub 26.96 -.63 NewfldExp 24.24 -.62 NewmtM 38.44 -.88 NextEraEn 151.68 -2.97 NiSource s 23.32 -.27 Nielsen plc 33.16 -.63 NikeB s 68.03 -1.62 dd NobleCorp 4.23 -.16 NobleEngy 30.19 -1.24 ... NokiaCp 5.87 -.06 dd NordicAm 2.22 -.16 Nordstrm 51.03 -1.37 NorflkSo 142.83 -2.69 NorthropG 353.66 -1.43 NwstBc sh 16.76 -.21 dd NwstNG 53.45 -.25 Novartis 84.55 -1.48 dd Novavax 2.26 -.09 ... NovoNord 52.63 -1.89 NuSkin 71.10 -1.27 Nucor 67.29 -.59 ... Nutanix n 35.92 -.62 16 NutriSyst 31.30 -8.60 q NuvDivA 13.17 -.01 q Nv AMT-Fr 16.06 +.01 q NvPfdInco 9.77 ... q NuvEqtP 13.62 -.13 Nvidia 246.08 -.50 dd NxStageMd 23.87 -.34 OGE Engy 31.58 -.70 dd OaktrSpL 4.31 -.03 OaktStInco 7.76 +.02 dd OasisPet 8.60 -.27 cc OcciPet 66.75 -.52 OceanFst 26.10 -.42 Oclaro 7.16 -.05 OfficeDpt 2.91 -.07 OldNBcp 17.38 -.18 OldRepub 20.01 -.71 Olin 32.11 -1.00 OmegaHlt 25.59 -.64 OnSmcnd 24.34 -.03 ONEOK 57.00 -.47 dd OpkoHlth 3.71 -.01 Oracle 50.73 -.44 Orbotch 54.82 +.06 dd Organovo 1.03 -.03 cc Orthofix 57.14 +2.33 OshkoshCp 82.55 +.39 OtterTail 40.70 -.80 dd Overstk 61.00 -3.40 OwensMin 16.63 +.17 P-Q-R PBF Engy 30.47 -.64 dd PDC Engy 53.94 -.76 PG&E Cp 40.23 -.83 PNC 160.23 -1.60 PNM Res 35.50 -.80 ... POSCO 85.90 +.09 PPG s 115.31 -2.22 PPL Corp 29.17 -.65 Paccar 71.28 -.28 dd PaloAltNet 173.24 +3.92 dd Pandora 4.36 -.14 dd ParkDrl .94 -.02 ParkerHan 181.89 -3.66 ParsleyEn 25.96 -.25 dd PattUTI 18.98 -.83 Paychex 65.98 -.85 PayPal n 79.60 +.25 Pembina g 33.05 -.63 dd PengthE g .74 -.02 PnnNtGm 26.35 -.83 PennantPk 7.05 -.08 Penney 4.21 +.05 Penske 47.31 -.73 Pentair 70.54 -.81 PeopUtdF 19.48 -.25 PepsiCo 110.94 ... PerkElm 76.95 -.92 dd Perrigo 82.00 -6.30 ... PetrbrsA 13.25 -.14 ... Petrobras 14.21 -.18 Pfizer 36.80 -.29 PhilipMor 104.08 -2.60 ... PhilipsNV 38.64 -.71 Phillips66 92.12 -.40 q PimIncStr2 10.31 -.01 PinnaclFds 55.23 -.40 PinWst 77.94 -2.34 cc PioNtrl 174.67 -5.02 PitnyBw 12.57 -.14 PlainsAAP 21.43 -.22 PlatfmSpc 10.76 +.19 dd PlugPowr h 1.89 -.07 Polaris 114.72 -2.62 PolyOne 42.55 -.01 q PwshDB 16.79 -.16 q PS SrLoan 23.13 -.02 q PwShs QQQ168.31 -2.10 Praxair 154.00 -1.83 dd PrecDrill 3.37 -.11 PrinFncl 63.61 -.37 ProAssur 48.85 -.15 q PrUltQQQ s 84.60 -2.07 q ProUltSP s 114.48 -2.81 q PrUltPQ s 169.69 -6.32 q PUltSP500 s148.46 -5.58 q PUVixST rs 16.12 +2.53 q ProVi xST rs 35.10 +3.00 q ProShtVx s 12.44 -1.21 ProctGam 80.54 -1.09 ProgsvCp 58.53 -.32 q ProShSP rs 29.26 +.34 q PrUShSP rs 38.35 +.91 q PrUShDow 8.04 +.16 q PUShtQQQ 11.25 +.25 q PShtQQQ rs 16.38 +.56 q PrUShD3 rs 17.18 +.55 q ProUShL20 38.87 +.07 q PUShtSPX 10.17 +.35 ProspctCap 6.65 -.01 Prudentl 108.69 -1.43 PSEG 48.79 -1.51 PubStrg 192.92 -2.96 PulteGrp 28.50 -.84 q PMMI 7.16 -.02 dd QEP Res 8.60 -.42 dd Qualcom 66.39 -.02 QstDiag 104.79 +.70 cc RSP Perm 35.82 -.88 RLauren 107.90 -1.71 RangeRs 13.16 -.39 RavenInds 35.25 -.80 Rayonier 34.17 -.37 Raytheon 219.19 -.67 Realogy 25.85 +1.14 RltyInco 49.37 -1.23 RedwdTr 14.98 -.44 Regenrn 321.01 -3.88 RegionsFn 19.62 -.18 RelStlAl 92.82 -.50 13 RentACt 7.54 -.70 Replgn 35.47 -.24 dd ResCap rs 8.82 -.25 RestBrnds 58.86 -.16 RetailOpp 17.12 -.47 ... RioTinto 56.55 -1.46 ... RiteAid 2.03 -.06 RockwlAut 184.60 -3.77 RockColl 137.67 -.43 Rogers 155.96 -5.04 cc Roku n 40.90 +.46 Roper 280.33 -5.00 RossStrs s 77.57 -2.38 Rowan 13.20 -.40 ... RoyalBk g 80.49 -.39 RylCarb 128.86 -1.54 RoyDShllB 64.90 -.78 RoyDShllA 63.93 -.36 S-T-U S&T Bcp 40.20 -.58 cc SBA Com 163.05 -9.68 SCANA 39.93 -.05 SLGreen 95.89 -2.17 dd SM Energy 19.18 -1.26 q SpdrDJIA 254.10 -2.82 q SpdrGold 125.10 -1.35 q SpdrEuro50 40.96 -.72 q S&P500ETF274.55 -3.36 q SpdrS&PIn s 30.94 -.16 q SpdrLCapV s30.62 -.38 q SpdrLehHY 36.25 -.09 q SpdrS&P RB 62.48 -.81 q SpdrRetl s 45.18 -.93 q SpdrOGEx 33.96 -.83 STMicro 23.02 -.26 ... SABESP 11.72 +.22 SabnR 44.05 -.95 Saia Inc 72.70 -.90 StJoe 18.00 -.20 Salesforce 116.47 -.18 SallyBty 16.78 -.34 SJuanB 8.82 -.32 dd SanchezEn 3.26 -.61 dd SangTher 23.50 -1.45 ... Sanofi 39.82 -.65 Schlmbrg 66.91 +.18 Schwab 53.80 +.07 ... ScorpioTk 2.43 -.03 ScrippsNet 89.75 +1.54 SeadrillLtd .27 -.02 SeagateT 52.95 -.60 dd SearsHldgs 2.56 -.02 Seaspan 6.71 -.08 dd SeaWorld 14.92 -.82 SempraEn 110.04 +.53 10 SenHous 14.92 -.91 Sherwin 3 99.41 -4.79 ShipFin 15.00 -.15 ... SibanyeG 3.92 -.18 ... SiderurNac 3.22 -.08 q BlkMuniast 13.71 -.02 Blackstone 34.20 -.25 BlockHR 25.93 -.94 BlueAprn n 2.78 -.19 BlueBPet n 40.03 +.08 Boeing 364.64 +1.16 BookingHl 1902.69 -2.95 BorgWarn 50.09 -1.82 BostBeer 168.00 -1.30 BostonSci 27.45 -.17 BoydGm 34.96 -.33 BrigStrat 22.85 +.33 Brinker 34.20 -1.58 BrMySq 67.84 -.79 ... BritATob s 60.82 -1 .80 BrixmorP 15.39 -.56 dd Brookdale 6.81 -.19 BrkfInfra s 40.35 -.01 Brunswick 57.24 -1.64 Buckeye 45.67 -.41 CA Inc 35.30 -.06 CBL Asc 4.57 -.36 CBRE Grp 47.07 +.43 dd CF Inds s 41.77 -.90 CMS Eng 42.75 -1.02 cc CNH Indl 13.67 -.37 dd CNX Resc 15.92 +.94 CSRA n 40.53 -.05 CSX 55.18 -1.03 CVR Rfng 13.05 -.40 CVS Health 68.25 +.02 CYS Invest 6.40 -.20 CabotO&G 24.24 -.70 dd CaesarsEnt 12.80 -.40 dd Cal-Maine 43.40 -.30 q CalaCvHi 11.79 -.01 CalAmp 23.80 -.30 cc Calgon 21.35 -.10 dd CalifRes rs 15.72 -4.39 CalifWtr 39.10 -1.35 dd Calpine 15.22 ... dd CalumetSp 6.80 -.25 dd CambrE rs .08 -.00 CamdenPT 79.65 -1.44 CampSp 43.94 -.43 CIBC g 93.43 -.31 ... CdnNR gs 79.35 +.38 ... CdnNRs gs 32.43 -.07 CapOne 99.25 -1.50 dd CapSenL 11.26 -.02 CapsteadM 8.50 -.24 dd CpstnTur rs .79 -.01 Ca rdnlHlth 70.04 -.53 CarMax 62.04 -.85 Carnival 67.49 -1.15 CarpTech 51.61 -.39 10 Carrizo 14.38 -3.27 Carters 116.98 -5.79 Caterpillar 161.26 -2.43 CedarF 67.14 -.77 Celgene 95.87 -.62 ... Cemex 6.73 -.23 ... Cemig pf 2.54 -.04 CenovusE 7.65 -.04 ... CntRsDvA 19.31 +.05 CenterPnt 27.23 -.56 CntryLink 18.08 -.33 ChemFinl 55.99 -1.01 Chemours n 49.17 -1.88 dd CheniereEn 54.45 -1.91 ChesEng 3.06 -.15 Chevron 113.61 -.99 dd ChicB&I 18.01 -.22 Chicos 8.67 -.42 ... ChinaSoAir 65.70 -4.82 cc Chipotle 319.15 +7.26 ... ChurchDwt s 49.47 -.52 CienaCorp 23.65 -.05 Cigna 196.85 +.97 CinnFin 75.95 -1.31 Cinemark 43.31 +.03 Cirrus 43.70 -.56 Cisco 45.06 -.31 ... CgpVelICrd 11.67 +.57 Citigroup 76.38 -1.27 CitizFincl 43.75 -.79 CitrixSy s 92.39 -.56 CleanEngy 1.39 -.03 ClevCliffs 7.40 .19 Clorox 130.19 -1.33 dd ClovisOnc 59.19 +3.68 CocaCola 43.62 -.41 CognizTch 82.53 -.44 q CohStQIR 11.39 -.15 q CohStSelPf 26.36 +.09 ColgPalm 69.92 -1.15 ... ColNrthS n 7.88 -.11 18 Comcast s 36.68 -2.90 Comerica 98.61 -1.06 dd CmtyHlt 6.18 +.39 ... CmpTask 7.79 -.14 Comtech 22.69 -.30 ConAgra 36.20 -.33 ConnWtrSv 53.13 -.67 ConocoPhil 55.83 -.76 ... ConsolCom 12.09 -.12 ConEd 75.66 -1.30 C onstellA 218.05 +.01 ContlRescs 49.06 -1.26 CooperTire 32.70 -.45 dd CorMedix .29 -.01 dd CorOnDem 40.62 -.91 Corning 29.33 -.32 CorpOffP 25.33 -.60 Costco 190.20 -2.61 ... Coty 19.85 -.66 CousPrp 8.37 -.22 q CSVixSh rs 7.94 +1.12 dd CrestEq rs 26.95 +.05 dd Crocs 14.06 -.61 ... CronosGp n 7.59 ... cc CrwnCstle 110.36 -1.18 CrownHold 50.64 -.60 Ctrip.com s 46.45 -.65 Cummins 170.06 -1.58 dd Curis 49 -.01 CybrOpt 16.45 -.60 CypSemi 17.49 -.12 D-E-F DCT IndlTr 54.91 -1.11 DDR Corp 7.61 -.36 q DNP Selct 10.15 ... DR Horton 43.35 -.95 DTE 102.03 -1.73 ... DTE En un 51.93 -.41 Darden 92.88 -3.44 DeanFoods 8.90 +.09 Deere 163.58 -3.88 26 Delek 35.98 +1.95 ... DelmarPh n 1.20 +.17 DeltaAir 53.62 -1.07 dd DenburyR 2.29 -.06 dd Dentsply 57.36 +.31 A-B-C 11 AES Corp 11.22 +.77 AFLAC 89.99 -.77 AGNC Inv 18.38 -.42 AK Steel 5.47 -.18 dd ARCAbio rs .64 +.19 AT&T Inc 36.87 -.59 AbbottLab 60.55 +.02 AbbVie 118.26 -3.28 dd AberFitc 20.91 -.21 dd AccelrDiag 26.35 -.15 dd Accuray 5.28 +.08 dd Achillion 3.45 +.04 dd AcordaTh 24.20 -.60 ActivsBliz 72.69 -.47 ... Adient n 63.57 -.33 AdvEnId 66.72 -.79 ... AMD 12.53 +.11 Aecom 36.09 -.66 AeroVir on 50.20 -.61 Aetna 176.27 +.52 dd AeviGeno 1.98 ... Agilent 69.00 -1.58 Aircastle 19.63 -.95 dd AkersBios .74 +.17 21 Akorn Inc 18.69-11.59 dd AlaskCom 2.12 -.12 Albemarle 111.57 +1.47 Alcoa Cp 46.22 -.46 Alexion lf 118.46 -2.87 Alibaba 188.26 -5.93 dd AllegTch 27.03 +.04 Allergan 159.91 -5.13 Allete 68.25 -1.19 AllnceRes 17.75 -.25 AlliBern 26.45 -.55 AlliantEg s 38.80 -.73 AllisonTrn 39.54 +.13 Allstate 94.01 -1.74 AllyFincl 27.89 -.25 dd AlnylamP 123.34 +.34 Alphabet C1118.71-25.04 Alphabet A1117.94-25.76 q AlpTotDiv 9.42 -.11 q AlpAlerMLP 10.32 -.08 cc Altaba 76.12 -1.96 Altria 64.00 -1.43 cc Amazon 1512.97 -8.98 Ambarella 48.55 -1.00 Ambev 6.78 -.04 Ameren 54.89 -.86 AFMulti 6.15 -.08 AMovilL 18.97 -.35 AmAirlines 54.27 -.73 AEagleOut 19.22 -.56 AEP 65.95 -1.02 AmExp 99.58 -2 .06 AHm4Rent 19.29 -.28 dd AmIntlGrp 58.23 -.78 AmOutBr 9.30 -.41 AmStsWtr 54.29 -.54 AmTower 140.63 -2.11 AmWtrWks 79.96 -.84 Amerigas 43.01 -.20 Ameriprise 159.77 -2.55 AmeriBrgn 97.67 -2.92 Ametek 77.68 -.72 Amgen 186.08 -2.42 Amphenol 91.94 -.47 Anadarko 58.47 -1.93 AnalogDev 92.24 -.12 Andeavor 93.58 -.37 ... AnglogldA 9.36 -.46 ... ABInBev 106.24 -2.76 Annaly 10.15 -.26 AnteroRes 19.02 -.14 Anthem 237.21 -1.01 Anworth 4.61 -.20 cc Apache 34.80 -1.18 ... ApolloInv 5.32 -.07 Apple Inc 178.47 -.50 ApldMatl 57.66 -1.15 ApldOptoel 27.33 -.67 AquaAm 34.51 -.49 ArcBest 33.05 -.80 ArchDan 41.64 -.53 dd Arconic 24.74 -.39 AresCap 15.86 -.11 AresMgmt 24.35 -.30 ... ArgosThr rs 1.33 +.02 AristaNetw 259.14 -.71 dd ArrayBio 17.62 -.14 ArrowEl 82.36 -.85 Ashland 72.32 +.86 As traZen s 33.85 -.34 AtHomGr n 29.24 -.20 ATMOS 81.05 -1.14 AutoData 116.55 -1.35 AveryD 118.91 -1.20 AvisBudg 45.27 -1.05 Avista 48.52 -.40 ... AvistaHl n 9.89 -.01 B&G Foods 31.20 -.80 B2gold g 2.99 -.15 BB&T Cp 54.95 -.84 ... BCE g 44.63 -.09 dd BGC Ptrs 13.05 -.13 ... BHPBil plc 42.33 -1.02 BP PLC 39.50 -.79 BP Pru 20.10 -.50 Baidu 250.35 -5.91 ... BakHuGE n 27.00 -.63 Balchem 75.14 -1.07 BallCorp s 40.01 -.07 dd BallardPw 3.57 +.05 ... BcBilVArg 8.42 -.18 ... BcoBrad s 12.22 -.26 ... BcoSantSA 7.00 -.08 BkofAm 32.33 -.09 ... BkMont g 76.89 -1.69 BkNYMel 57.99 -.19 BkNova g 62.53 +.16 ... Barclay 11.72 ... q B iPVxST rs 42.39 +3.64 dd BarnesNob 4.45 -.10 BarrickG 11.76 -.43 dd BasicEnS .45 ... Baxter s 68.69 -.45 BeazerHm 16.39 -.75 BectDck 225.05 +.02 BedBath 21.37 -.34 Bemis 44.4 0 -.72 BerkH B 209.66 -.96 BestBuy 71.49 -1.08 BigLots 56.10 -.69 dd BBarrett 5.19 -.20 dd Biocryst 4.84 -.22 Biogen 290.34 +.33 dd BioPhrmX .23 +.05 BlkHillsCp 51.60 -.38 BlackBerry 12.35 -.23 q BlkHlthSci 35.41 -.27P/E Name Last Chg Money & Markets 2,400 2,500 2,600 2,700 2,800 2,900 F SONDJ 2,600 2,700 2,800 S&P 500Close: 2,744.28 Change: -35.32 (-1.3%) 10 DAYS 6,000 6,400 6,800 7,200 7,600 F SONDJ 6,920 7,180 7,440 Nasdaq compositeClose: 7,330.35 Change: -91.11 (-1.2%) 10 DAYSAdvanced 647 Declined 2265 New Highs 93 New Lows 54 Vol. (in mil.) 3,728 Pvs. Volume 3,403 2,123 1,842 694 2159 99 54 NYSE NASDDOW 25800.35 25407.83 25410.03 -299.24 -1.16% s t s +2.79% DOW Trans. 10823.17 10522.82 10523.79 -246.05 -2.28% s t s -0.83% DOW Util. 687.75 671.99 672.02 -11.71 -1.71% t t t -7.10% NYSE Comp. 13018.15 12819.22 12819.22 -180.40 -1.39% s t s +0.08% NASDAQ 7438.09 7330.35 7330.35 -91.11 -1.23% s t s +6.18% S&P 500 2789.15 2744.22 2744.28 -35.32 -1.27% s t s +2.64% S&P 400 1921.49 1887.20 1887.21 -27.72 -1.45% t t s -0.70% Russell 2000 1564.63 1536.47 1536.47 -22.86 -1.47% s t r +0.06% Toronto TSX 15766.52 15655.53 15671.15 -43.51 -0.28% s t t -3.32%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.90 percent Tuesday. Yields affect interest rates on mortgages and other loans.NET 1YR TREASURIES LAST PVS CHG AGO 4.50 4.25 3.75 1.38 1.13 .63 PRIME RATE FED FUNDS 3-month T-bill 1.65 1.64 +0.01 .49 6-month T-bill 1.87 1.87 ... .69 52-wk T-bill 2.07 2.01 +0.06 .85 2-year T-note 2.27 2.23 +0.04 1.20 5-year T-note 2.66 2.60 +0.06 1.87 7-year T-note 2.83 2.78 +0.05 2.18 10-year T-note 2.90 2.86 +0.04 2.37 30-year T-bond 3.16 3.16 ... 2.98 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.86 1.86 ... 1.57 Barclays USAggregate 3.13 3.14 -0.01 2.52 Barclays US Corp 3.86 3.69 +0.17 3.23 Barclays US High Yield 6.11 6.18 -0.07 5.62 Moodys AAA Corp Idx 3.88 3.89 -0.01 3.85 10-Yr. TIPS .77 0.72 +0.05 .34Commodities The price of U.S. crude oil fell Tuesday. Natural gas was nearly flat, while heating oil and wholesale gasoline declined. Gold, silver and copper also fell.Crude Oil (bbl) 63.01 63.91 -1.41 +4.3 Ethanol (gal) 1.48 1.48 +0.20 +11.3 Heating Oil (gal) 1.96 1.99 -1.15 -5.4 Natural Gas (mm btu) 2.68 2.64 -0.11 -9.1 Unleaded Gas (gal) 1.80 1.83 -1.28 +0.2 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1315.50 1330.30 -1.11 +0.7 Silver (oz) 16.35 16.54 -1.23 -4.2 Platinum (oz) 984.60 1001.80 -1.72 +5.4 Copper (lb) 3.16 3.20 -1.25 -3.7 Palladium (oz) 1029.20 1056.50 -2.40 -4.2 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.28 1.27 +0.49 +4.1 Coffee (lb) 1.21 1.22 -0.66 -4.0 Corn (bu) 3.71 3.69 +0.54 +5.6 Cotton (lb) 0.82 0.82 +0.07 +4.0 Lumber (1,000 bd ft) 523.00 523.00 ... +16.7 Orange Juice (lb) 1.46 1.48 -1.25 +7.5 Soybeans (bu) 10.38 10.34 +0.36 +9.1 Wheat (bu) 4.63 4.60 +0.82 +8.5 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3916 -.0052 -.37% 1.2443 Canadian Dollar 1.2757 +.0078 +.61% 1.3153 USD per Euro 1.2236 -.0076 -.62% 1.0589 Japanese Yen 107.42 +.51 +.47% 112.80 Mexican Peso 18.8111 +.1352 +.72% 19.9302 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.4801 +.0005 +.17% 3.6701 Norwegian Krone 7.8728 -.0008 -.63% 8.3725 South African Rand 11.7419 -.0014 -1.64% 13.0151 Swedish Krona 8. 2288 -.0012 -.99% 9.0598 Swiss Franc .9391 -.0015 -.14% 1.0093 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.2827 +.0089 +.69% 1.3023 Chinese Yuan 6.3197 -.0044 -.07% 6.8714 Hong Kong Dollar 7.8263 +.0025 +.03% 7.7623 Indian Rupee 65.104 +.274 +.42% 66.768 Singapore Dollar 1.3230 +.0065 +.49% 1.4033 South Korean Won 1079.62 +8.33 +.77% 1134.05 Taiwan Dollar 29.30 +.08 +.27% 30.72 ASIA/PACIFICForeign Exchange The dollar rose Tuesday versus the yen, euro and British pound. The U.S. currency also gained ground on the Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO SimonProp 153.93 -5.14 SiriusXM 6.31 -.03 SkywksSol 110.29 -.10 Smucker 126.64 -.38 ... SnapInc A n 16.32 -.77 SnapOn 158.27 -1.89 SodaStrm 81.32 -.06 SolarCap 20.41 -.04 SonocoP 48.58 -.35 ... SonyCp 50.27 -.65 dd SorrentoTh 8.45 -.40 q SourcC 41.50 -.37 SoJerInd s 26.65 -.86 SouthnCo 43.40 -.63 SwstAirl 58.48 -1.02 SwstnEngy 3.69 -.03 dd SpectPh 21.70 -.93 SpiritRltC 7.53 -.22 Sprint 5. 25 -.10 ... Square n 45.91 -.64 q SP Matls 60.76 -.81 q SP HlthC 85.57 -.84 q SP CnSt 54.00 -.69 q SP Consum104.57 -2.23 q SP Engy 68.34 -.87 q SPDR Fncl 29.29 -.27 q SP Inds 77.81 -.94 q SP Tech 68.70 -.66 q SpdrRESel 30.17 -.65 q SP Util 49.41 -.79 StanBlkDk 161.65 -1.35 StarGas 9.43 -.01 Starbucks s 56.61 -.56 StarwdPT 19.99 -.25 StateStr 107.17 +.35 StlDynam 47.52 -.50 cc Stericycle 62.61 +.70 Stryker 164 .12 -1.65 SubPpne 23.42 -.15 SunCmts 86.83 -2.14 46 SunHydrl 53.78 -3.84 ... Suncor g 34.15 -.65 SunTrst 70.57 -1.03 dd SupEnrgy 8.88 -.44 Symantec 26.34 -.90 Synchrony 36.81 -.58 SynovusFn 50.12 -.95 Sysco 59.85 -.43 T-MobileUS 59.97 -1.14 cc TAL Educ s 36.70 -.11 TC PpLn 50.21 +.29 TD Ameritr 58.25 +1.40 TJX 77.31 -1.54 ... TOP Shi rs .16 -.01 ... TahoeRes 4.69 -.12 TaiwSemi 43.62 -.79 Tapestry 50.65 -.51 Target 75.57 -1.33 20 Taubmn 58.57 -3.24 ... TeckRes g 29.38 -.30 Tegna 13.52 -.41 ... Teladoc n 37.30 -1.25 dd TenetHlth 20.77 +1.70 Tenneco 54.33 -2.24 Teradata 36.84 -.46 TerraNitro 83.74 -.08 dd Tesla Inc 350.95 -6.47 dd Tetraphase 2.64 -.23 TevaPhrm 19.38 -.62 TexInst 108.42 -1.21 TexRdhse 55.92 -1.55 dd Textainer 17.00 -.20 Textron 60.25 -.78 ThermoFis 210.68 -3. 39 3D Sys 10.12 -.26 3M Co 240.78 -3.36 Tiffany 102.40 -1.31 TimeWarn 94.32 -.96 Timken 45.15 -1.15 14 TollBros 45.10 -2.43 Torchmark 86.99 -.61 ... TorDBk gs 58.96 +.11 ... Total SA 57.46 -.98 ... Toyota 136.03 -2.40 dd TransEntx 2.02 +.05 dd Transocn 9.62 -.05 Travelers 141.54 -1.04 ... Travelport 14.10 +.18 q TriContl 27.33 -.25 ... TriCntl pf 50.00 +.20 TriNetGrp 41.58 -.34 Trinity 33 .08 -.44 TripAdvis 39.73 -1.72 TrueBlue 27.70 -.45 TrstNY 8.80 -.05 dd Tuppwre 50.84 -1.38 TurqHillRs 2.92 +.05 21stCFoxA 37.67 -1.14 21stCFoxB 37.18 -1.22 dd 22ndCentry 2.47 -.22 dd Twitter 31.32 -.84 dd 2U 83.54 +3.44 UDR 33.58 -.56 UGI Corp 43.40 -.41 US Silica 26.75 +.01 UltraClean 19.42 -.31 ... UltPetro n 4.12 -.35 UndrArm s 16.75 -.50 ... UnAr C wi 15.09 -.33 UniFirst 157.40 -1.65 .. UnilevNV 52.80 -1.96 UnionPac 133.74 -4.32 Unit 21.30 -.74 UtdContl 67.86 -1.40 UPS B 105.69 -2.38 UtdRentals 178.42 -2.21 US Bancrp 55.01 -.83 q US OilFd 12.66 -.21 USSteel 44.00 -.37 UtdTech 133.91 -1.56 UtdhlthGp 232.52 -1.54 UnitGrp 15.88 -.06 UnvslCp 50.25 -.70 UnumGrp 51.94 -.47 dd UraniumEn 1.38 -.04 V-W-X-Y-Z ... VEON 2.97 -.12 VF Corp 74.90 -1.15 ... Vale SA 14.49 -.16 ValeantPh 18.50 -.37 ValeroE 92.77 -.54 VlyNBcp 12.76 -.19 q VanEGold 21.48 -.70 q VnEkRus 23.66 -.65 q VnEkSemi 107.44 -.35 q VEckOilSvc 24.57 -.40 q VanE JrGld 31.54 -.93 dd VandaPhm 19.05 -.15 q VangSTBd 78.35 -.11 q VangTotBd 79.44 -.18 q VangSP500252.34 -3.06 q VangREIT 73.41 -1.74 q VangDivAp 104.02 -1.14 q VangEmg 47.82 -1.29 q Vang Eur 59.31 -.9 7 q VanSTCpB 78.43 -.12 q VangFTSE 45.07 -.70 Vectren 60.98 -1.10 Ventas 48.91 -1.82 Vereit 6.80 -.19 Verisign 116.46 -.79 VerizonCm 48.04 -1.05 ViadCorp 52.15 -1.25 Viavi 9.79 -.16 35 Vipshop 17.33 -.93 Visa s 123.44 -1.15 dd VishayInt 18.60 -.10 ... VistraEn n 18.98 ... VMware 128.85 +.19 ... Vodafone 28.58 -.55 VulcanM 118.87 -2.88 WD 40 127.90 -1.45 WEC Engy 60.57 -1.05 WP Ca rey 60.08 -.95 dd WPX Engy 14.58 -.39 WalMart 91.52 -1.60 WalgBoots 69.20 -1.40 18 WashPrGp 6.51 -.36 WREIT 25.47 -.71 WsteMInc 86.95 +.36 Waters 206.11 -2.34 dd Wayfair 76.27 +1.26 dd WeathfIntl 2.83 -.14 WebsterFn 55.44 -1.14 WtWatch 69.83 -1.83 WeinRlt 27.06 -.84 WellsFargo 59.21 -.76 Welltower 52.22 -2.18 Wendys Co 16.27 -.35 WestarEn 49.12 -1.34 q WAstInfSc 11.76 +.11 WDigital 87.25 -1.97 WstnUnion 19.99 -.31 ... WestpacBk 24.05 -.42 WestRck 66.66 -.67 Weyerhsr 35.26 -.40 Whrlpl 165.24 -2.85 dd WhitngPet rs 28.11 -.92 WmsCos 28.36 -.05 WillmsPtrs 37.02 -.21 dd Windstm rs 1.63 +.01 q WTJpHedg 58.01 -.45 q WT MCD s 34.37 -.57 Woodward 71.63 -1.16 dd Workday 128.32 +.52 WldW Ent 36.82 -1.46 Worldpay 78.01 +.16 Worthgtn 45.77 -.94 dd WrightMed 20.44 -.28 Wynn 168.17 -.83 dd XL Grp 42.69 -.4 3 XcelEngy 43.72 -.82 Xerox rs 30.25 -.87 Xilinx 71.51 +.02 dd YRC Wwde 9.11 -.31 dd Yamana g 2.89 -.02 cc Yandex 42.08 +.08 YorkWater 28.70 -.58 YumBrnds 80.18 -.39 ... Yum China 43.47 -.38 cc Zagg 15.60 -.05 dd Zendesk 43.51 +.31 ZimmerBio 118.14 -1.74 Zoetis 81.67 -1.63 ... ZosanoP rs 8.28 +.60 Zynga 3.51 -.11 Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. The 52-week high and low figures date onl y from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. rt Right to buy security at a specified price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. M ost recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. P E Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous days net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source :Morningstar and the Associated Press.DOW 25,410.03 -299.24 NASDAQ 7,330.35 -91.11 S&P 500 2,744.28 -35.32 10-YR T-NOTE 2.90% +.04 30-YR T-BOND 3.16% ... CRUDE OIL $63.01 -.90 GOLD $1,315.50 -14.80 EURO $1.2236 -.0076q q q q q q p p n n q q q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. When requesting a stock, please include where you live so we can run the listing in the appropriate edition. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 45

Page 6 www.yoursun.com The Sun / Wednesday, February 28, 2018 STATE-BY-STATENews from across the USA ALABAMAMontgomery: Airports in Mobile and Montgomery will soon add ights to Florida. ALASKAJuneau: State lawmakers may borrow up to $1billion to cover a debt owed to oil and gas companies. ARIZONAApache Junction: Two people were hurt at arodeo when a horse-drawn stagecoach slammed into multiple vehicles last weekend. ARKANSASLittle Rock: Reimbursements to state lawmakers for mileage and other expenses declined last year, while their salaries rose. CALIFORNIALong Beach: A man whose blood-alcohol level was more than twice the legal driving limit rode his horse onto a California freeway.COLORADODenver: Authorities say two people died in separate skiing and snowboarding accidents. CONNECTICUTHartford: A man was arrested after trying to run over an ocer while eeing a casino assault. DELAWAREWilmington: An ailing New Castle County police dog with seven years of service was put down.DISTRICT OF COLUMBIA:President Trump will attend Fridays funeral in Charlottefor the Rev. Billy Graham.FLORIDAOrlando: A 14-year-old boy was detained after an explosion during a debate competition at Timber Creek High School. No one was hurt.GEORGIAValdosta: Student lms and a documentary about giant rodents will hit the screen Friday at the South Georgia Film Festival at Valdosta State University. HAWAIIHonolulu: Lawmakers held a public hearingon a bill to allow terminally ill adults to end their lives with a dose of prescription drugs. IDAHOBoise: Three siblings reported missing after being picked up unexpectedly by their mother are safe.ILLINOISAurora: A new program will encourage low-income students to seek careers in technology, medicine, education and business. INDIANAIndianapolis: Police will increase DUI patrols for St. Patricks Day and the NCAA tournament. IOWADes Moines: Health ocials say 157 state residents have died of u-related illnesses since Oct. 1.KANSASTopeka: Advocates say changes to streamline applications and renewals to KanCare, the states Medicaid program, have made it more dicult for elderly people.KENTUCKYLouisa: Savage Farms will host the second annual Maple Festival on March 31.LOUISIANAGretna: The Jeerson Parish School Board hopes to appoint a superintendent next week. MAINEAugusta: Opponents have led suit over the governors moratorium on new wind power projects. MARYLANDSt. Marys County: Five people were taken to a hospital after a truck veered o a road and smashed into a home. MASSACHUSETTSNewton: Two small liberal arts colleges, Mount Ida College and Lasell College, are considering merging. MICHIGANLansing: The state has created developed a middle school curriculum for middle school sixth-, seventhand eighth-grade students called Michigans Wondrous Wetlands and Waterfowl. MINNESOTAElk River: Authorities say a teenager walking on a track bed died Sunday after being hit by a Northstar Commuter Rail train. MISSISSIPPICarrollton: Two Mississippi Delta towns, Carrollton and North Carrollton, want legislative approval for a 2% restaurant tax.MISSOURIKansas City: Rare identical triplets were delivered last week at Truman Medical Center. MONTANABillings: Authorities are investigating reports that cattle were deprived of food and water on a ranch owned by an ex-state lawmaker who is cooperating with the p robe and red the p ro p ert y manager, the Billings Gazette reports. NEBRASKASeward: The Rupert Dunklau Foundation has given Concordia University $10 million for a science, math and business center. NEVADALas Vegas: Clark County commissioners are considering allowing salon and barbershop customers to buy beer or wine. NEW HAMPSHIREConcord: Police could no longer set up sobriety checkpoints under a bill passed by the New Hampshire House. NEW JERSEYHolmdel: Authorities say a toaster oven in a breakroom sparked a re at Bayshore Community Hospital.No one was injured. NEW MEXICOAlbuquerque: Those working to clean up groundwater contaminated by jet fuel at Kirtland Air Force Base hope an extraction well will halt the leak.NEW YORKInwood: Police say a man pretending to be an ocer went to an apartment and demanded rent money, threatening to arrest the tenant if he didnt get it. NORTH CAROLINAGreenville: Police are looking for a man who red shots into a movie theater ceiling in a dispute over seating. NORTH DAKOTAFessenden: Former Wells County Sheri Johnny Zip Lawson, who faces bribery and drug-dealing charges, will plead guilty to two misdemeanors. OHIOCleveland: Three men freed from prison after their murder convictions were overturned are expected to receive $1.5 million each from Cuyahoga County.OKLAHOMAOklahoma City: Police say an ocer fatally shot a man wielding a knife inside a hotel. OREGONBend: The wood products industry may be rebounding slightly, with companies expected to hire as many as 2,900 people over the next six years, The Bulletin reports. PENNSYLVANIAClairton: A dozen p eo p le are char g ed in a brawl at a high school basketball game. Both schoolsare on ve years of probation. RHODE ISLANDProvidence: Two foundations have each pledged $15,000 for an update to the state blueprint on providing services to people with Alzheimers disease. SOUTH CAROLINACharleston: The Medical University of South Carolina red 13 employees in 2017 after nding that they misused patient records, The Post and Courier reports. SOUTH DAKOTAPierre: Voters may get to decide in November on a proposal to require 55% approval to change the state constitution.TENNESSEEKnoxville: A $30.8million Cathedral of the Most Sacred Heart of Jesus will be dedicated Saturday at an invitation-only Mass. TEXASTexarkana: Police think a man whose remains were found in a tree may have committed suicide.UTAHSalt Lake City: Federal authorities are looking into at least 23 alleged civil rights violations involving Utah schools.VERMONTShaftsbury: A nonprot dedicated to poet Robert Frost has donated $5,000 to Shaftsbury Elementary School.VIRGINIARichmond: Authorities say seven Chestereld County schools have elevated levels of lead in their drinking water.WASHINGTONNewhalem: Authorities say an avalanche Sunday blocked a section of state Route 20 in the Cascade Mountain Range.WEST VIRGINIA Glen Jean: Managers at New River Gorge National River plan several prescribed res through May to reduce the risk of wildres. WISCONSINMadison: The two judges running for a seat on the Wisconsin Supreme Court will hold two debates, on Friday and March 30. WYOMINGCasper: Police fatally shot a sword-wielding man suspected of threatening a store clerk. Com p iled from sta, wire re p orts For sports on TV, please see page 2 of todays Sports section

PAGE 46

The Sun /Wednesday, February 28, 2018 www.yoursun.com Page 7 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 76-year-old woman. I read your column daily, but I do not remember reading anything about chronic kidney disease. I have just been diagnosed with CKD and have been reading as much as I can get my hands on. This is very frustrating, since much of what I nd is contradictory. However, my biggest concern is that the doctor sent me to a nephrologist, who told me that I have CKD, stage 3 „ and then nothing! In my reading, I have found that this is a common complaint of people who have CKD. One is diagnosed, after having several expensive tests run and money made for the medical institutions. Then nothing is done until one is at stage 5 and needs either a transplant or dialysis „ again, moneymakers for the medical institutions. The sad thing is that stage 5 probably could be prevented through education and active care. What can be done to raise awareness of CKD, and what can be done to provide better care for patients who have been diagnosed, before they reach stage 5? „ L.M. ANSWER: The denition of "chronic kidney disease" is based on the kidneys' ability to lter out the toxins the body makes. One chemical, creatinine, has been a good marker for kidney function. The lower the creatinine level, the better kidney function and higher the "creatinine clearance," the number that denes the stage of chronic kidney disease. Stage 3 CKD is a creatinine clearance between 30 and 59 (yours is 44, according to the lab report you sent me). However, as people get older, kidney function decreases. The rate is variable, but it averages around 7.5 per decade. Because of this, many people will get to the point of a diagnosis of CKD when they have normal kidneys that have aged as expected. I think this is the case in you. Unfortunately, there are no treatments proven to slow, halt or reverse the loss in kidney function associated with normal aging. I don't believe your doctors are looking to make money for the medical center, they are looking to see whether you might have any cause other than "normal aging" as a cause of kidney damage. The labs you sent show no such cause, which means there is no specic treatment. What distresses me about your story is the poor communication you received. Knowing that your kidney results are most likely a function of normal aging, that there are no treatments necessary and that it is unlikely you will progress to stage 5 (end-stage, requiring dialysis or transplant) would likely have been very reassuring. DEAR DR. ROACH: Your column from January about thymus cancer states that the thymus is located in the neck. Perhaps you meant the thyroid, which is in the neck. The thymus is under the sternum (at least that is where mine was removed from)! „ R.H. ANSWER: You are right about the thymus location. I did mean the thymus, but I was thinking of its starting place in human embryo development. It originates in the neck (just like the thyroid and parathyroid) then settles in the anterior superior mediastinum, the front upper part of the chest, at about the level of the heart and in front of the lungs. It often is removed in people with myasthenia gravis, where its removal may help long-term control of the disease, or with a tumor of the thymus. I can oer as excuse only that it's really important in early development in the immune system and has very little role in adults.DEAR ABBY: My boyfriend, "Al," and I have been together for two years o and on. We dated casually for six months before we decided to be exclusive. Unbeknownst to him, I was also sleeping with someone else, "Brandon." Al and I had a ght and broke up for a few months, and during that time I slept with another good friend of mine, "Marc." When Marc and I decided it wasn't serious and moved on, Al and I got back together. I didn't feel obligated to tell Al about it at the time, since "technically" I did nothing wrong. But as we became more and more serious, it occurred to me that it was a lie of omission, since we interact with both men on a social level. I told Al, and he isn't handling it well, so now I'm at a loss about what to do. Honesty and time are key, but he is distancing himself from me. Do I let him go? „ Wrong In The East DEAR WRONG: If you and Al had agreed you would both be abstinent after the separation, he has reason to be upset. If you had promised each other there would be an accounting of who each of you had been with and you didn't live up to it, I can see why he would be distancing. However, if an understanding wasn't in place, then you were free to be with others and you did nothing wrong. If Al no longer wants to be with you „ for whatever reason „ you have no choice but to let him go. DEAR ABBY: What is your opinion about elderly parents who no longer drive having to pay their children to drive them to appointments, grocery, etc.? „ Returning The Favor DEAR RETURNING THE FAVOR: Most adult children with a memory would never dream of asking to be paid for driving their elderly parents. A child who would do this must be desperate for money. Because they are paying for it anyway, the parents should make other arrangements for transportation. Dear Heloise: You had a recipe for a POTATO SOUP that was easy and good on a cold day. Would you reprint it? „ Louisa N., Missoula, Mont. Louisa, I'd be delighted: Meme's potato soup 4 medium potatoes, peeled and cubed 1 small onion, chopped 1 Tablespoon shortening 1 Cup water 2 Cups milk 3/4 Teaspoon salt Dash of pepper Cook potatoes, onion, shortening and water in a large pot until potatoes are soft. Add remaining ingredients and simmer for 20 to 30 minutes. Makes 4 servings. If you like this, you can order my Spectacular Soups pamphlet by sending $5, along with a long, stamped (71 cents), self-addressed envelope, to: Heloise/Soups, P.O. Box 795001, San Antonio, TX 78279-5001. If you need to thicken a soup, you can add about 1/4 cup uncooked oatmeal. „ HeloiseHere's what to do a f ter chronic kidney disease diagnosis Relationship might be o after woman's confession A cold day's potato soupHints from Heloise Dr. Roach Dear Abby

PAGE 47

Page 8 www.yoursun.com The Sun / Wednesday, February 28, 2018 ARIES (March 21-April 19). You wont be able to put your nger on exactly whats changed. Youre you, only happier. With a cursory look at the situation, it will be hard to say why. But closer examination just might reveal the culprit: love. TAURUS (April 20-May 20). The joke suggests we are all equal, but some are more equal than others. While you dont believe youre superior or special, youll get so much validation from the outside world today that it will be challenging to remain humble. GEMINI (May 21-June 21). Should you do it? Someone in the media is doing it. A friend is doing it, and its working great for that person. But is it right for you? The question is, is it aordable for you? This one is really only worthy of a small risk. CANCER (June 22-July 22). Revel in your amateur status in some regard today. Amateurs are not bound by the rules of taste or commerce that experts are held to. They can express more freely their unique take on the subject. LEO (July 23-Aug. 22). When you listen to a band, you may be actually hearing ve to 60 dierent instruments playing parts, but what you experience is a song. Dont get too caught up in the elements today. None of them are all of you. Youre all of them. VIRGO (Aug. 23-Sept. 22). Youll nd yourself in a position to defend, confront or dance around an issue. Consider employing the enormously useful power of misdirection, as a distraction will do wonders for the situation. LIBRA (Sept. 23-Oct. 23). Theyll tell you they need it sooner, that you should move faster, that its not quite enough. Before you move to appease them, consider whether or not these are truly reasonable requests. SCORPIO (Oct. 24-Nov. 21). Language will be the dierence. It will make something happen instead of nothing. It will be the reason A happens instead of B. Denitely put some thought, planning and intention behind your choice of words. SAGITTARIUS (Nov. 22-Dec. 21). Since you cant very well surprise someone by giving them what they were expecting, youll think broader and more creatively before making your move. CAPRICORN (Dec. 22-Jan. 19). The yogic Triangle Pose, or Trikonasana, requires open eyes. Today will require similar balancing tactics. Find a point of focus in your sky-high dreams while grounding yourself. Reach up and down at the same time. AQUARIUS (Jan. 20-Feb. 18). The power move will be to recognize where youre not as strong, and where there might be gaps in your resources or knowledge, and then plan a way to solve for those gaps. PISCES (Feb. 19-March 20). Youve been surprised before by your friends uncharacteristic behavior, only now its not surprising because it has indeed become a part of the character you now understand your friend to possess. TODAYS BIRTHDAY (Feb. 28). Let your loved ones celebrate you. This will strengthen relationships and keep them from taking you for granted, too! Youre getting faster at delivering stellar results, and your prots will reect it. Next month brings three new friends. Sign a deal in May and/or December. In June, invest in a lifestyle that suits you better. Leo and Sagittarius adore you. Your lucky numbers are: 9, 4, 33, 27 and 11. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 48

The Sun /Wednesday, February 28, 2018 www.yoursun.com Page 9 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 49

Page 10 www.yoursun.com The Sun / Wednesday, February 28, 2018 WORLD BERLIN „ Handing environmentalists a landmark victory, a German court ruled Tuesday that cities can ban diesel cars and trucks to combat air pollution, a decision with far-reaching and costly implications in the country where the diesel engine was invented in the 1890s. The ruling by the Federal Administrative Court stirred fears from motorists, auto dealers and other businesses worried about the “nancial impact. And Chancellor Angela Merkels government scrambled to reassure drivers it would seek to prevent such drastic measures by pushing other ways to reduce urban pollution. Diesel automobiles are a popular alternative to gasoline-powered ones in Germany, with about 9 million diesel cars and several million trucks, buses and other vehicles affected by the ruling. Overall, 1 in 3 passenger cars in Germany, home to such automakers as Daimler, Volkswagen and BMW, are diesel-powered, though the cleanest, most modern models would probably still be allowed even if cities decided on a ban. Its a great day for clean air in Germany,Ž said Juergen Resch, head of the group Environmental Action Germany, which had sued dozens of German cities for failing to meet legally binding emissions limits. While diesel cars produce less carbon dioxide and tend to get better mileage than gas-powered vehicles, they emit higher levels of nitrogen oxides, or NOx, contributing to respiratory illnesses and 6,000 deaths annually, according to government “gures. Two German states had appealed lower court decisions that suggested bans on particularly dirty diesel cars would be effective. Germanys highest administrative court rejected that appeal Tuesday, effectively instructing two cities at the center of the case „ Stuttgart and Duesseldorf „ to consider bans as part of their clean air plans. What comes next is an open question. Its not clear whether cities will actually move to ban diesels. And if they do so, it remains to be seen whether automakers will be forced to upgrade exhaust and software systems or buy back vehicles; if the government will offer consumers incentives; or if owners will be left on their own, forced to bear the costs. The Leipzig-based administrative court said cities wont be required to compensate drivers for being unable to use their diesel cars. Speaking on behalf of automakers, Matthias Wissmann, president of the German Association of the Automotive Industry, stressed that the government could ease the uncertainty by not leaving it to cities to decide on a case-by-case basis. We hope it comes to sensible national regulations,Ž he said. European cities considering diesel bans like Copenhagen and Paris will be watching how the situation plays out in Germany as they make their own decisions. Jeff Schuster, an analyst with the consulting “rm LMC Automotive near Detroit, said diesel bans could spread to other polluted European cities. But he said the market in Europe, China and elsewhere was already headed in that direction because of the big push toward electric vehicles and the damage done by the Volkswagen diesel-emissions cheating scandal. Diesels make up a smaller part of the American auto market, and so any bans in Europe would have little effect on the U.S., Schuster said. For the past two years in the U.S., only 2.7 percent of registered vehicles were diesel, according to Kelley Blue Book.Cheers, protests as German court lets cities ban diesel carsBy FRANK JORDANS and DAVID RISINGASSOCIATED PRESS AP PHOTOCommuters drive in their diesel cars to work in Gelsenkirchen, Germany, on Tuesday morning. | INTERNATIONAL NEWS BRIEFSUN humanitarian chief calls Yemen conditions catastrophicUNITED NATIONS (AP) „ The U.N. humanitarian chief is warning that conditions in Yemen are catastrophicŽ after three years of war, with 22.2 million people needing aid. And the U.N. envoy is accusing both the Saudi-backed government and Shiite rebels of prolonging the con”ict. The U.N. of“cials painted a dire picture of the Arab worlds most impoverished country plunging into the worlds worst humanitarian crisis and facing massive destruction as a result of what special envoy Ismail Ould Cheikh Ahmed called the parties continuing destructive pattern of zero-sum politics.Ž UndersecretaryGeneral for Humanitarian Affairs Mark Lowcock warned the Security Council that famine remains a real threat.Ž Cheikh Ahmed disclosed that a peace agreement had been about to be reached, but the parties refused to sign at the last minute. He called for fresh negotiations.Despite outcry, Iranian minister addresses UN rights bodyGENEVA (AP) „ An Iranian government minister facing European Union and Swiss sanctions for human rights violations has criticized U.S. and Saudi policies at the U.N.s top human rights body, defying calls for him to stay away. Justice Minister Seyyed Alireza Avaeis visit was criticized because hes faced EU sanctions for six years for his role in arbitrary arrests, denying prisoners rights and increasing executions in Iran. At the Human Rights Council on Tuesday, Avaei blasted the U.S. decision to recognize Jerusalem as Israels capital, calling it illustrative of gross violation of human rightsŽ of Palestinians. He criticized a blockade of Yemen by a Saudiled coalition involved in a three-year war of aggressionŽ there. About 100 demonstrators denounced Avaei outside the U.N. Geneva. The U.S. delegation said it was appalledŽ Iran sent him.UN official concerned by allegations of torture in TurkeyANKARA, Turkey (AP) „ A top U.N. of“cial has expressed concerns over increased allegations of torture and ill-treatment in police custody in Turkey. Nils Melzer, the U.N. special rapporteur on torture, said Tuesday he was alarmed by allegations that people detained for suspected links to U.S.-based Muslim cleric Fethullah Gulen or to outlawed Kurdish rebels were exposed to brutal interrogation techniquesŽ including beatings, electrical shocks and threats. A U.N. statement quoted Melzer as saying: no serious measures appeared to have been taken by the authorities to investigate these allegations or to hold perpetrators accountable.Ž There was no immediate response by the Turkish government which in the past declared commitment to a policy of zero toleranceŽ to torture. Turkey accuses Gulen of masterminding a failed coup in 2016 „ an allegation the cleric denies.adno=3544230 2.4L SPORT MODEL, ONE OWNER, 20,700 MILES, LAKESIDE PEARL BLUE2016 HYUNDAI SONATA $15,881 TOURING-L MODEL, ONE OWNER, 2015 CHRYSLER TN & CTRY $23,881 BARCELONA RED, 16,000 MILES, LE MODEL, ONE OWNER, QUALITY2016 TOYOTA COROLLA $14,881 ONE OWNER, 32,000 MILES, 5/100 WARRANTY, CRUISE, CD PLAYER2016 JEEP PATRIOT $11,881 19,200 MILES, SL MODEL, LEATHER, NAVIGATION, ONE OWNER, NEW2016 NISSAN ROGUE $21,881 SE 5DOOR HATCHBACK, 16,900 MILES, 5/60 WARRANTY, VERSATILITY2014 HYUNDAI ACCENT $10,881 TOURING-L MODEL, LEATHER, 2014 CHRYSLER TN & CTRY $18,881 23,200 MILES,SL MODEL, LEATHER, NAVIGATION, SUNROOF2016 NISSAN ALTIMA $18,881 SUMMIT WHITE, ONE OWNER, 19,600 MILES, 6/70 WARRANTY, SMOOTH2016 BUICK ENCORE $16,881 78,000 MILES, ONE OWNER, NEW MICHELINS, LOADED XLT, INVERTER2012 FORD TRANSIT CONNECT $10,881 a d no=3544230 ONE OWNER, UPGRADED S MODEL, 8,700 MILES, DUH! WHY BUY NEW?2017 NISSAN ALTIMA $15,881 ROCK BOTTOM PRICING ONE OWNER SE MODEL, 33,100 MILES, POWER HATCH AND SEAT2015 FORD ESCAPE $16,881 ON ALL OUR CERTIFIED VEHICLES!

PAGE 50

Wednesday, February 28, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsNOT SLOWING DOWNNASCAR veterans arent pulling over for the rookies. Page 4INDEX | Lottery 2 | College Basketball 3 | Auto Racing 4 | Scoreboard 5 | Baseball 6 By TOM JONESTimes Sports ColumnistWhen Steve Yzerman played in the NHL, he used to constantly remind himself: Dont think. Just play.Ž It must have worked because Yzerman is one of the greatest players to ever lace up the skates. But these days as general manager? As a (GM), youd better think a little bit,Ž Yzerman said. Seems as if that plan is working, too. Yzermans thinking has helped him assemble one of the best teams in hockey. And his latest move „ a blockbuster trade at Mondays deadline in which he acquired defenseman Ryan McDonagh and forward J.T. Miller „ has vaulted the Lightning into the favorites to win the Stanley Cup.COMMENTARY: LightningSteve Yzerman again shows why hes the best GM in hockeyBy BRYAN LEVINESports WriterPORT CHARLOTTE „ Tampa Bay Rays principal owner Stu Sternberg was scheduled to talk to media Tuesday afternoon. That timing turned out to be great „ or maybe terrible for Sternberg „ because earlier in the morning, the Tampa Bay Times reported the players union has filed a grievance to Major League Baseball claiming the Rays (among other teams) have failed to comply with the leagues requirement in how they spend their revenue-sharing money. I was genuinely surprised when it happened,Ž Sternberg said at Charlotte Sports Park on Tuesday. Weve run our organization in a very open, transparent fashion since the day Ive come in. I dont know what happens form here. Its kind of uncharted territory for me. I think were beyond what compliance is.Ž Under the terms of the collective bargaining agreement, teams must spend their revenue-sharing money to improve the on-field product, but not necessarily on major-league payrollŽ as Marc Topkin of the Tampa Bay Times pointed out. According to Topkin, the Rays benefit from revenue sharing more than most teams, and are believed to receive about $45 million a year. We have received the grievance and believe it has no merit,Ž an MLB spokesperson told The Times. The Rays arent the only team in the grievance. The union also claims the Pittsburgh Pirates, Miami Marlins and Oakland As have also not been compliant with the CBA. As Sternberg points out, the Rays payroll might be on the low side, but its actually more than their payroll on opening day last year. Not only that, but they made a spending push last season, too.RAYS NOTEBOOKUnion “ les grievance with League To purchase tickets, visit Raysbaseball.com/SpringSPRING TRAINING FRIDAY 1:05 P.M. TOMORROW 1:05 P.M.*Schedule and game times are subject to change. Visit raysbaseball.com/spring for up-to-date schedule information. HOME GAME ROAD GAME ADDITIONAL HOME GAME AT TROPICANA FIELD ADNO=50530328DIRK SHADD | TIMES Tampa Bay Lightning general manager Steve Yzerman talks with the media regarding the trades his team made before the trade deadline. SUN PHOTO BY TOM ONEILLTampa Bay Rays owner Stuart Sternberg talks with the media before the Rays played the Baltimore Orioles Tuesday at Charlotte Sports Park. Rays will win more than you think in 2018 SEE RAYS, 6By DOUG FERGUSONAssociated PressTiger Woods is bigger than ever in golf, and he already was plenty big when he was winning at a rate never seen. The Honda Classic broke its attendance record last week with a confirmed 224,624 spectators over seven days. The tournament attributed the record increase to the return of Woods and the drama of a sudden-death playoff won by Justin Thomas. It could have stopped after Woods. Not even Thomas would argue with that. Television ratings for the Honda Classic were up 43 percent from the previous year, when Rickie Fowler won. No surprise there, either. Woods no longer moves the needle in golf. He is the needle. Even when he finishes 12th. What made Woods so compelling at PGA National was that he was only four shots behind going into the weekend, and that on the toughest course of the season „ more than a full shot harder than the next one „ Woods never shot worse than 71. He still finished eight shots behind and was never closer than four shots of the lead over the back nine. The possibilities were there, just not the performance. Not yet, anyway. And perhaps thats why coverage of the Honda Classic „ video, digital and print „ touted results by Woods that were impressive, promising and everything in between, almost to a point that Thomas winning in clutch style was an afterthought.COMMENTARY: GolfCompelling Tiger Woods casting a shadow larger than everAP PHOTOTiger Woods tees off on the fourth hole during the final round of the Honda Classic Sunday in Palm Beach Gardens. SEE WOODS, 3 SEE LIGHTNING, 3By RONALD BLUMAssociated PressBRADENTON „ Tyler Clippard wore a black jersey with a white players union logo and pitched hitless ball for two innings against amateurs in the green shirts of the East Japan Railway Company. He had the poorest personal results of his nine major league seasons, yet ended the year with a celebration in the clubhouse of the World Series champion Houston Astros. This is not how the 33-year-old right-hander envisioned spring training. We know that my year last year was a bad year, but at the end of the day how bad was it? And it wasnt as bad as some that got significant contracts,Ž he said Tuesday after appearing in the first of two exhibition games for free agents scheduled for this week at the IMG Academy. Thirty-eight players have attended the camp since workouts started Feb. 14. Free agents play Japanese amateurs in exhibition scrimmageAP PHOTOSMajor League Baseball free agent catcher Jarrod Saltalamacchia, center, gets a new baseball during a scrimmage Tuesdaym in Bradenton. MLB: Free AgentsThey start to lose hopeTony Clark, left, head of the Major League Baseball Players Association, shakes hands with free agent player Chris Colabello before an exhibition game Tuesday in Bradenton. SEE MLB, 6

PAGE 51

Page 2 SP www.yoursun.com Wednesday, February 28, 2018 / The SunFlorida Lottery www.flalottery.comPICK 2Feb. 27N .............................2-8 Feb. 27D .............................0-1 Feb. 26N .............................6-7 Feb. 26D .............................9-4 Feb. 25N .............................0-4 Feb. 25D .............................2-6 D-Day, N-NightPICK 3Feb. 27N .........................0-8-0 Feb. 27D .........................9-2-7 Feb. 26N .........................9-1-6 Feb. 26D .........................6-3-3 Feb. 25N .........................0-2-1 Feb. 25D .........................3-5-9 D-Day, N-NightPICK 4Feb. 27N ......................8-9-4-1 Feb. 27D ......................0-9-0-4 Feb. 26N ......................1-8-7-0 Feb. 26D ......................8-7-8-7 Feb. 25N ......................7-1-4-8 Feb. 25D ......................7-7-7-3 D-Day, N-NightPICK 5Feb. 27N ...................4-6-8-1-0 Feb. 27D ...................2-6-9-7-9 Feb. 26N ...................7-7-3-3-7 Feb. 26D ...................3-1-7-5-1 Feb. 25N ...................1-1-1-3-8 Feb. 25D ...................3-2-0-8-2 D-Day, N-NightFANTASY 5Feb. 27 ................ 1-4-5-11-14 Feb. 26 ................ 4-6-9-30-35 Feb. 25 .............4-13-17-22-30 € € € PAYOFF FOR Feb. 27 4...5-digit winners $51,126.13 453....4-digit winners $72.50 11,563...3-digit winners $7.50CASH FOR LIFEFeb. 26 .......... 26-28-38-47-51 Cash Ball ............................. 1 Feb. 22 ...........10-16-23-31-53 Cash Ball ............................. 2 € € € PAYOFF FOR Feb. 26 0.....5-of-5 CB ......$1,000/Day 0.....5-of-5.........$1,000/Week 0.......4-of-5 CB .............$2,500 7.......4-of-5......................$500LUCKY MONEYFeb. 27 ................. 3-20-34-38 Lucky Ball ............................ 9 Feb. 23 ................. 4-22-30-34 Lucky Ball ............................ 1 € € € PAYOFF FOR Feb. 27 0......4-of-4 LB ..........$550,000 3......4-of-4...............$1,247.00 31......3-of-4 LB ..........$352.50 482....3-of-4 ..................$66.50LOTTOFeb. 24 ....... 4-14-22-30-44-48 Feb. 21 ....... 3-15-24-27-37-50 € € € PAYOFF FOR FEB. 24 0.6-digit winners $3.5 million 20...5-digit winners $4,244.00 1,146..4-digit winners .$67.00POWERBALLFeb. 24 .......... 24-25-38-62-63 Powerball ............................ 6 Feb. 21 ............ 7-15-31-34-36 Powerball ............................ 8 € € € PAYOFF FOR Feb. 24 0....5 of 5 + PB ...$269 Million 0....5 of 5 ................$1 million 2.....4 of 5 + PB ..........$50,000 47...4 of 5 ........................$100 ESTIMATED JACKPOT $293 millionMEGA MILLIONSFeb. 27 .......... 10-17-21-38-43 Mega Ball .......................... 23 Feb. 23 ............ 7-11-13-19-58 Mega Ball ............................ 9 € € € PAYOFF FOR Feb. 23 0...5 of 5 + MB ...$204 Million 0...5 of 5 .................$1 Million 1.....4 of 5 + MB .........$10,000 39....4 of 5 .......................$500 ESTIMATED JACKPOT $222 million (All times Eastern) Schedule subject to change and/or blackouts COLLEGE BASKETBALL 5:30 p.m. BTN „ Big Ten Tournament, “ rst round, Illinois vs. Iowa, at New York 6:30 p.m. FS1 „ Providence at Xavier SEC „ LSU at South Carolina 7 p.m. CBSSN „ Temple at UConn ESPN2 „ Mississippi at Kentucky ESPNU „ Pittsburgh at Notre Dame 8 p.m. BTN „ Big Ten Tournament, “ rst round, Rutgers vs. Minnesota, at New York 8:30 p.m. FS1 „ Villanova at Seton Hall SEC „ Texas A&M at Georgia 9 p.m. CBSSN „ Butler at St. Johns ESPN2 „ Houston at SMU ESPNU „ Florida St. at Clemson 11 p.m. CBSSN „ Nevada at UNLV GOLF 10:30 p.m. GOLF „ LPGA Tour, HSBC Womens Championship, “ rst round, at Singapore MLB BASEBALL 1 p.m. MLB „ Spring training, St. Louis vs. Baltimore, at Sarasota NBA BASKETBALL 8 p.m. ESPN „ Golden State at Washington 10:30 p.m. ESPN „ Houston at L.A. Clippers NHL HOCKEY 8 p.m. NBCSN „ Detroit at St. Louis WOMENS COLLEGE BASKETBALL Noon SEC „ SEC Tournament, “ rst round, Vanderbilt vs. Arkansas, at Nashville, Tenn. 2 p.m. SEC „ SEC Tournament, “ rst round, Florida vs. Mississippi, at Nashville, Tenn. SPORTS ON TV Associated PressCLEVELAND „ LeBron James scored 31 points and finished a month averaging a triple-double for the first time in his career, and the Cleveland Cavaliers defeated the Brooklyn Nets 129-123 on Tuesday night. James had 12 rebounds and 11 assists for his 12th triple-double of the season and 67th of his career. He also reached 8,000 assists and became the first player in NBA history to reach that milestone, along with 30,000 points and 8,000 rebounds. Rodney Hoods three-point play with 40 seconds remaining gave Cleveland a 123-121 lead. James and George Hill hit two free throws each in the final 16 seconds to seal the win. Jarrett Allens two free throws gave Brooklyn a 119-117 lead with 1:18 to play. Jordan Clarksons 3-pointer put Cleveland ahead, but Allen Crabbes runner in the lane put the Nets up 121-120.HEAT 102, 76ERS 101: Dwyane Wade scored a season-high 27 points, the last of those coming on a jumper that gave Miami its only lead of the fourth quarter with 5.9 seconds left, and the Heat rallied to beat the Philadelphia 76ers. Wade had 15 of his points in the fourth quarter, and the Heat won a game where they never led by more than three. Goran Dragic scored 21 for the Heat, who got 16 points from Tyler Johnson and 15 points and 11 rebounds from Hassan Whiteside. Joel Embiid scored 23 points for Philadelphia, which got 21 from Dario Saric. The 76ers led by as many as 10 in the fourth and had a chance to win at the buzzer, but JJ Redicks wide-open 3-point try bounced off the rim. Redick “ nished with 15 for the 76ers. HORNETS 118, BULLS 103: Kemba Walker scored 31 points and Dwight Howard added 24 after returning from a “ rst-quarter back injury as the Charlotte Hornets knocked off the Chicago Bulls to win their season-best “ fth game in a row. Zach LaVine led seven Bulls players in doubledigits with 21 points as Chicago (20-41) dropped its “ fth consecutive game. The Hornets improved to 28-33 as their suddenly hot shooting helped them continue their push to make the playoffs. In all, Charlotte sank 53.7 percent of its “ eld-goal attempts, and 42.9 percent from 3-point range. Walker hit 11-of-19 attempts -including 6-of10 of 3-pointers -while Howard missed only two shots in 12 attempts. Nicolas Batum also added 10 points, 12 assist and seven rebounds.NBA ROUNDUP James leads Cavaliers past BrooklynAssociated PressPITTSBURGH „ Taylor Hall equaled the Devils franchise record with points in 15 straight games, Stefan Noesen scored the only goal of the third period and New Jersey beat the Pittsburgh Penguins 3-2 on Tuesday. Noesen, playing in his 100th NHL game, broke a 2-2 tie with his ninth of the season five minutes into the third. He tipped Andy Greenes attempt from the side boards behind Penguins goaltender Casey DeSmith. Hall equaled a career high with his 27th goal and had an assist. Hall, who missed three games with a hand injury, has points in the last 22 games in which hes played, scoring 15 goals and 32 points during that span. Hes the fifth player in the last 25 years with at least one point in 22 consecutive appearances. Sidney Crosby scored his 21st goal and Matt Hunwick tallied his fourth for the Penguins, whose 11-game home win streak ended. The Penguins, who have won 11 of 15 overall, lost in Pittsburgh for the first time since Jan. 4. It was the longest home winning streak since a franchise-record 13-game run during the 2013-14 season. Kyle Palmieri scored his 17th goal for the Devils, who are fighting for an Eastern Conference wild card spot. New Jersey won six of eight after losing eight of its previous 11.CAPITALS 3, SENATORS 2: Evgeny Kuznetsov scored his 18th and 19th goals of the season to lead the Washington Capitals to a victory over the Ottawa Senators. Tom Wilson also scored for Washington, which leapfrogged Philadelphia to regain “ rst place in the Metropolitan Division by one point. The Capitals are 3-0 this season against struggling Ottawa. Matt Niskanen assisted on both of Kuznetsovs goals, each coming less than a minute after the end of a successful Capitals penalty kill. Philipp Grubauer made 28 saves for Washington in his 18th start of the season. Erik Karlsson had a goal and an assist a day after Ottawa held onto the All-Star defenseman at the NHL trade deadline. Mike Hoffman added his 18th goal on a secondperiod power play for the Senators, who lost their “ fth straight. They have dropped 22 of their last 25 on the road. BRUINS 4, HURRICANES 3, OT: Charlie McAvoy scored 1:08 into overtime and Rick Nash had a goal in his home debut for Boston as the Bruins rallied past the Carolina Hurricanes. Tommy Wingels, Riley Nash and McAvoy each had a goal and an assist for Boston, which avoided losing three straight for the “ rst time this season after falling behind 3-1 late in the “ rst period. Brock McGinn, Teuvo Teravainen and Sebastian Aho scored for Carolina, and Justin Faulk had two assists. Scott Darling stopped 28 shots for the Hurricanes, who are 0-5-1 in their last six games. Tuukka Rask made 29 saves for the Bruins, who overcame a rocky “ rst period and got big nights from two new additions.NHL ROUNDUPHall scores again, Devils end Penguins home winning streakAssociated PressKINGSTON, R.I. „ The party was four nights ago „ when Rhode Island celebrated its first outright Atlantic 10 title in school history. One game later, it was completely wiped away by a miserable performance. James Demery scored 21 points, Taylor Funk had 17 and Saint Josephs stunned No. 17 Rhode Island 78-48 on Tuesday night. The other night with the ceremony, I think that we maybe for a couple of days were taking victory laps,Ž URI coach Dan Hurley said. You cant do that. You cant do that in sports, especially when you have a ranking next to your name „ with people coming at you hard.Ž Shavar Newkirk added 14 points for the Hawks (14-15, 9-8 A 10), who posted their first true road victory over a ranked team since beating No. 15 Georgetown on Jan. 2, 1979. Jared Terrell scored 19 points with seven rebounds and E.C. Matthews had 13 points for Rhode Island (23-5, 15-2). It was the Rams second loss in four games after a school record 16-game winning streak. Weve got to take responsibility,Ž Matthews said. This could be a good lesson that weve got to go about it the right way.Ž URI shot just 28.1 percent in the game. Taking their home court again for the first time after they clinched their first outright A-10 title in school history and ed g ed u p a s p ot in this weeks AP poll, the Rams came out ice cold from the field, missing 25 of their 31 shots in the opening half. I did not have these guys emotionally ready to play on Senior Night and thats on me,Ž Hurley said. It was an epically bad shooting performance.Ž Saint Josephs led 35-16 at halftime. The Hawks came into the night ranked 313th in the nation in 3-point field goal percentage at just 32 percent, but they hit their first four and opened a 13-point lead just before the second media timeout. URI went 4 for 24 from the field in the opening 14 minutes. Saint Josephs closed the half by scoring nine of the final 11 points. Playing mostly zone, the Hawks seemed to kee p the Rams from getting into any offensive rhythm. URIs many missed shots didnt help either.No. 16 TENNESSEE 76, MISSISSIPPI STATE 54: Tennessee stayed in the hunt for a Southeastern Conference title thanks to a stellar second-half performance on the road. Admiral Scho“ eld had 24 points, Lamonte Turner added 12 and the 16thranked Volunteers pulled away for a victory over Mississippi State. Scho“ eld also had seven rebounds and shot 9 of 18 from the “ eld for the Volunteers (22-7, 12-5 SEC), who made 13 of their “ nal 15 “ eld goal attempts. Quinndary Weatherspoon led Mississippi State (21-9, 9-8) with 17 points. Nick Weatherspoon had 11 points and Aric Holman “ nished with 10 for the Bulldogs.COLLEGE BASKETBALL ROUNDUP Saint Josephs stuns No. 17 Rhode Island behind Demerys 21 pointsAP PHOTOSaint Josephs forward James Demery (25) takes a lay-up after driving past Rhode Island guard Stanford Robinson (13) during the first half at the Ryan Center Tuesday in South Kingstown, R.I. AP PHOTOCleveland Cavaliers LeBron James, right, grabs a rebound ahead of Brooklyn Nets DeMarre Carroll, left, as Larry Nance Jr. watches during the second half Tuesday in Cleveland. The Cavaliers won 129-123. AP PHOTONew Jersey Devils Taylor Hall (9) celebrates his goal as he returns to the bench during the second period against the Pittsburgh Penguins Tuesday in Pittsburgh.

PAGE 52

Woods was pleased with how he played, all things consider ed, and there is a lot to consider „ three back surgeries in a span of 18 months, and not knowing five months ago if hed ever be able to compete at a high level, and playing against a full PGA Tour field for only the third time this year. He also knows how to keep score. And that might explain the text message Woods sent to Thomas on Monday: Dont worry about it. Youre still the one holding the trophy.Ž Thomas was not the least bit surprised, nor concerned, about such an intense focus on Woods. He could hear it from the third green Sunday when he was looking over a short birdie putt and a burst of cheers came through the trees from the eighth green where Woods made birdie. The walk to the fourth tee goes across the tee box at No. 9, where Woods had just teed off. The gallery with Woods „ perhaps four times the size that was following the last group „ stretched all the way to the clubhouse. Thomas couldnt help but notice of his fans peel off to watch Woods. Why not? Id do the same thing,Ž he said. Id go watch Tiger Woods. I was out there trying to win a golf tournament. The fact people want to go watch Tiger Woods doesnt bother me. I dont blame them. Hes earned that.Ž Its really nothing new. Stewart Cink once told of the time he played in the Junior World Championship in San Diego. When his round was over, his mother would go back onto the course and watch Woods. Golf is in a different place than when Woods picked up his 79th victory on the PGA Tour in August 2013, his most recent victory. Thomas had just turned pro. Jordan Spieth had just earned a full PGA Tour card. Jon Rahm was going into his sophomore year at Arizona State. Since then, five players have taken turns at No. 1 in the world. During his longest stretch out of golf with his bad back, the refrain was that golf needed Tiger Woods. When he was on the verge of returning at the end of 2016, the talk was that golf was in a good spot and Woods could only make it that much better.By JOHN MARSHALLAssociated PressCollege basketball has some great rivalries. Kentucky and Louisville have a heated one. So do Xavier and Cincinnati. Arizona-Arizona State and Kansas-Kansas State dont like each other much, either. This week features not only what many consider to be the greatest college basketball rivalry, but one of the best in any sport. Duke-North Carolina. The two meetings „ three if they face off in the ACC tournament „ are always mustwatch programming and Saturdays game is no different. Duke (24-6, 12-5) is up to No. 5 in the AP Top 25 after winning five straight games, but lost to unranked Virginia Tech Monday night. North Carolina (22-7, 11-5) moved up a spot to No. 9 this week after stretching its winning streak to six games. Neither can win the ACC title „ top-ranked Virgi nia wrapped that up last week „ but both a vying for first-round byes in the conference tournament. The Blue Devils also are hoping to lock up a coveted No. 1 seed in the NCAA Tournament. The not-so-neighborly teams separated by about 10 miles played an entertaining game their first meeting on Feb. 8. North Carolina won it 82-78 after rallying from a 12-point deficit at the Smith Center. Once everybody got going, we proved to ourselves how good we can be,Ž said North Carolinas Kenny Williams, who matched his career high with 20 points in that game. Duke will be at home and has star freshman Marvin Bagley III back after he missed two weeks with a sprained knee. Find a way to watch this one.AAC SHOWDOWNWichita States move to the American Athletic Conference was a big boost to the Shockers, putting them in a strong conference that should help them come NCAA Tournament seeding time. It also has strengthened the conference and created some stellar matchups. A big one comes on Sunday, when No. 10 Cincinnati plays at No. 11 Wichita State. The Bearcats (25-4, 14-2) lead the ACC by a game over the Shockers (23-5, 13-3), who won the teams first meeting 76-72 at Cincinnati. Landry Shamut scored 19 points and Wichita State ended the nations longest home winning streak at 39 games in that game. The Bearcats will certainly looking for payback in this budding rivalry. Sure, Yzerman gave up potentially a big chunk of Tampa Bays future, but he picked up two key pieces, including a much-needed defenseman. And all he gave up off his current roster was Vladislav Namestnikov „ a nice player for sure, but a player the Lightning can get along just fine without. Well done. All in a days work for a man who has established himself as the best general manager in the business. He took over a franchise that was a mess and has guided that team to the Stanley Cup final and two other Eastern Conference finals. This is Yzermans eighth season, and this will be the Lightnings fifth postseason appearance during that tenure. Every move he makes seems to turn to gold. He hired the right coach in Jon Cooper. He convinced Steven Stamkos to spurn offers to return home to Toronto and sign a long-term deal with the Lightning. At the same time, he locked up star defenseman Victor Hedman for years to come. He has stocked the team with young stars such as 24-year-old Nikita Kucherov, the NHLs leading scorer, and 21-year-old Brayden Point. Forced to chose between veteran goalie Ben Bishop and emerging young standout Andrei Vasilevskiy, he made the right call going with the now 23-year-old Vasilevskiy, who leads the NHL in wins this season and should be between the Lightning pipes for the next decade. Remember the Jonathan Drouin mess? Yzerman was masterful, ignoring the plea of fans to let Drouin rotŽ after Drouin quit the team. He stuck by h is principles, urged Drouin to return, let Drouin build his value back up, then traded him for 19-year-old defenseman Mikhail Sergachev, who looks like a future All-Star. Last year when it was time to either buy or sell before the trade deadline, he again went with his gut. He ignored others in the organization who thought the Lightning could make the playoffs and, perhaps, get on a roll. He knew better. It wasnt easy, but he traded popular veterans such as Bishop, Brian Boyle and Valtteri Filppula. That created room for players such as Point and Yanni Gourde. It also created room under the salary cap to allow him to do all the things he has done this season. As a general manager, he has done it all. Well, except one thing. He hasnt won a Stanley Cup. Thats what Monday was all about. Thanks to Yzerman and his staff arming the franchise with so many good youngsters, he had parts to s p are when he went looking to bolster his NHL club for the Cup run. He gave up some really good prospects and potentially two first-round picks to get McDonagh and Miller. But he didnt completely gut his system. The Lightning still has plenty to like about the future. But he knows the time is now to win a Stanley Cup. After all, isnt that the whole point? And you can bet that Yzermans bold move not only improved the Lightnings roster, but sent a message that was well received in the locker room. A message that says, Were going for it, boys.Ž I think its great,Ž Lightning defenseman Dan Girardi said. He has faith in the group we have, but this time of year, if you want to go far, you maybe need to add a couple of pieces and he did that for us. Now we need to show him he made the right moves.Ž Yzerman is one who rarely shows emotion. But even he admitted that Mondays drama of phone calls, negotiations, waiting and more and more phone calls and then pulling off a splashy deal was, dare we say, fun. Its enjoyable,Ž Yzerman said. Its exciting. It is kind of fun, I guess. But were not doing it to have fun. Its a business for us. These days, business is good in Tampa Bay. Thanks to Steve Yzerman. The Sun / Wednesday, February 28, 2018 www.yoursun.com SP Page 3LIGHTNINGFrom Page 1 CLASSES/LESSONS2 for 1 SNOWBIRD SPECIAL 4-30 minute golf lessonsTotal cost person #1 $150.00 Total cost person #2 FREE (You and a partner split the cost!)Gary Bower... Host of the TV Show Golf TipsŽ 614-527-9527 COURSES COURSESTo place your ad here, call 941-429-3110adno=719245 Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center 2100 KINGS HIGHWAY PORT CHARLOTTE, FL 33980941-629-1666A Resident owned Community€ PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE PORT CHARLOTTE GOLF CLUB22400 Gleneagle Ter. Pt. Charlotte941-625-4109www.portcharlottegc.com The Palms697-8118The Links697-8877The Hills697-2414Long Marsh698-0918Seminole Lakes Country ClubBest Value in S.W. Florida1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Burnt Store Golf Club941-637-1577PUBLIC WELCOMEVisit us @ bsgac.org24315 Vincent Ave., Punta Gorda o Burnt Store Road Call for directions Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.comAP PHOTODuke head coach Mike Krzyzewski reacts to a play in the second half of game against Virginia Tech Monday in Blacksburg Va. COLLEGE BASKETBALL: Top 25 This WeekDuke-Carolina rivalry takes center stage this weekBy JOHN WAWROWAssociated PressRed Wings general manager Ken Holland has suddenly come to appreciate how valuable first-round draft picks are when a teams not in playoff contention at the NHL trade deadline. Ive been on that on the other side,Ž Holland said, recalling Detroits heydays in the late 1990s and early 2000s, when the Red Wings were competing with Dallas, Colorado and New Jersey in vying to add top talent to strengthen their playoff run. When those teams made a move, we were aware of it.Ž The Red Wings were far from that position, sitting in a tie for 12th and five points out of contention, when the trade deadline struck on Monday afternoon. Though Holland wasnt discounting Detroits chances of making a late-season push, he wasnt exactly dealing from a position of strength. Rather than adding a player, the Red Wings subtracted They traded established forward Tomas Tartar to the Western Conference-leading Vegas Golden Knights for three draft picks, including a first-round selection. This wasnt a rental in this case,Ž Holland said of Tatar, a threetime 20-goal-scorer with three years left on his contract. But the trading of the firstround picks speaks to those teams that have had great years and feel that theyve got to do something that really impacts their team.Ž The Golden Knights werent the only contender giving up high draft picks on a day 18 trades were completed. Six first-round selections „ two of them conditional „ were dealt Monday, the most to move on the final day of NHL trading since at least 2008, according to league figures. And no first-rounders had moved on each of the previous two tradedeadline days. San Jose Sharks general manager Doug Wilson attributed the amount of first-rounders dealt to how tight the playoff races are, particularly in the Western Conference. Before games on Monday, six points separated the Sharks, who sit second in the Pacific Division standings, and Colorado, which was 11th in the West. Its supply and demand of those players that can make a difference,Ž Wilson said after trading a conditional 2019 first-round pick to acquire Buffalos Evander Kane Some people would say pricey, but it almost always is pricey at this time of year when you have competitive juices flowing.ŽNHL: Trade DeadlineContenders deal high draft picks at NHL trade deadline WOODSFrom Page 1

PAGE 53

Page 4 SP www.yoursun.com Wednesday, February 28, 2018 / The SunBy GREG AUMANTampa Bay TimesThe NFLs competition committee is considering a major change to the defensive pass interference penalty, with the possibility of capping the penalty at 15 yards, no matter how far downfield the flag is thrown. As it stands, pass interference is one of the key difference between college football „ where such a foul is no more than 15 yards „ and the NFL, where a long penalty is awarded at the spot of the foul, sometimes for 50 yards or more. Its a move that might make NFL teams less likely to throw deep „ with the new rule, a defensive back who knows hes been beaten deep has incentive to maul a receiver and concede 15 yards rather than risk a long touchdown. The Bucs did not have a good pass defense at all in 2017 „ they gave up a league-worse 260 passing yards per game, with the lack of a pass rush giving opposing quarterbacks ample time to find open receivers. Tampa Bay, did, however, do a remarkable job of avoiding pass interference penalties „ they were flagged for just six all season (only the Cardinals and Jaguars, with five each, had fewer) for an NFL-low 50 yards, total. Jacksonville was next-best with 52 yards, but that came impressively along with the NFLs No. 1 pass defense in yards allowed. Only one of those flags against the Bucs was more than 15 yards „ an 18-yard penalty on Robert McClain in Week 11. Which NFL teams would benefit the most from their defenses not being accountable for long pass interference penalties? Eight NFL teams had at least 200 yards in DPI penalties „ the most was the Giants, with 273 yards, including eight flags for 20 yards or more. The Bengals „ who had a league-high 18 DPI penalties accepted „ were next with 267 yards, followed by the Chiefs (236), Lions (221), Texans (212), Saints (210), Cowboys (210) and Seahawks (207). The Patriots, as mentioned, had only six DPI penalties last season, but five were longer than 15 „ for 20, 21, 30, 34 and 34 yards „ and the kind that would go away with the rule change. In theory, taking away the threat of a long penalty reduces the value of a deep-play receiver „ defensive backs have less risk in playing more physical with contact downfield, knowing the damage done by a flag is less.NFL: BucsNFL may cap defensive pass interference penalty at 15 yardsTIMES FILES „ 2016Bucs receiver Mike Evans d raws a pass interference penalty in the end zone against the Saints in 2016. The NFL is considering changing the penalty to be a maximum of 15 yards. By JENNA FRYERAssociated PressKevin Harvick put the brakes on the New NASCAR!Ž movement with a dominating victory on a weathered old racetrack. Away from Daytona, the veterans showed the young new drivers how to race on the dogged surface at Atlanta Motor Speedway. Harvick put on a clinic, and the top eight finishers were the familiar faces that seem to compete for wins every week. All the new kids who sparkled in the Daytona 500 had their hands full at Atlanta, a track that requires an entirely different skill-set. In the season-opening showcase, the idea is to go as fast as you can while avoiding the mishaps of others. But the style of racing at Daytona, as well as Talladega, comes just four times a year. The rest of the NASCAR schedule is where the true talent rises. So at Atlanta, where experience matters, the finishing order showed five former series champions „ four Daytona 500 winners „ cross the finish line in order. This is a racetrack that takes a lot of experience, and theres a lot of things that you have to know about your car and know about the racetrack to get the car around,Ž Harvick said. This is where experience pays off.Ž That doesnt fit the fresh narrative that came out of Daytona, where the new crop of NASCAR drivers ruled. Alex Bowman won the pole, Chase Elliott and Ryan Blaney won qualifying races, Blaney led the most laps in the Daytona 500, Austin Dillon won the race and Bubba Wallace finished second in his debut. At 27, Dillon is the oldest driver in that bunch. Harvick, meanwhile, is 42. The shift in focus to the new generation is not lost on anyone who follows NASCAR, particularly the veteran drivers. Some have nitpicked about the marketing push behind this New NASCAR!Ž and they had to have felt the change in dynamic at Daytona. Denny Hamlin, a former Daytona 500 winner who finished third in the 500 and fourth at Atlanta, shared his thoughts on Twitter on Monday night by posting a video of p ro bowler Pete Weber screaming Who do you think you are? I am!Ž after winning his fifth U.S. Open title in 2012. Hamlin added his own message: All the old drivers after Sunday.Ž A reply chided Hamlin that Elliott is the future, and In a couple years you will be watching him win from your recliner,Ž the fan wrote. Hamlin didnt back down. Agree. But I wont be on that recliner for some time,Ž he posted. This isnt about jealousy, rather reality. The older drivers know their laps are limited, but they arent going to simply go away. Experience matters and its going to take seat time for the newcomers to figure out how to contend on a weekly basis. Elliott, for example, is winless in the Cup Series but has seven runner-up finishes. Hes still working on closing races. Kyle Larson was the same, and when he finally figured it out, he knocked out four wins last season and was a legitimate title contender. Harvick noted theres going to be a balance all season between the radically different ends of the spectrum. The younger drivers may have better finishes this weekend at Las Vegas because the track is a little calmer with things that you dont have to have in your memory bank.Ž Clint Bowyer, who finished third behind teammate Harvick at Atlanta, believes there will be a better mix at Las Vegas because its qualifying laps every single lap, and those kids will show back up.Ž And when they do, there will be room for both new and old. Harvick, who has started the transition from race car driver to analyst with a radio show on Sirius and a recurring spot in Foxs broadcasting lineup, understands its going to take everyone for NASCAR to go through these current growing pains. Were in a great spot in our sport because we have these young guys that are fired up and can drive the car fast and have great stories and have ties to great family heritage,Ž he said. The diversity from young to old is something that we havent had in a long time, and were going to corral everybody to make sure that they realize that we all need each other in order to make this sport what we all want it to be.ŽNASCAR veterans arent pulling over for the rookiesCOMMENTARY: NASCARAP PHOTOKevin Harvick (4) reacts after winning the NASCAR Cup Series race Sunday at Atlanta Motor Speedway in Hampton, Ga. By ROB HARRISAssociated PressSOCHI, Russia „ World Cup teams have been told video replays will be extended to their doctors to assist the diagnosis of injuries, including concussions. FIFAs top medical official told The Associated Press that a second team doctor will be allowed access to match footage to evaluate injuries in real time to supplement any on-field diagnosis. It is the latest sign of FIFA embracing technology, with video assistant referees set to make their World Cup debut at the June 14-July 15 tournament in Russia. FIFA is strengthening procedures to treat head injuries following cases at the 2014 World Cup where players tried to stay on the field after a concussion. Doctors from the 32 finalists in Russia were briefed on the changes at meetings in the Black Sea resort of Sochi by FIFA medical committee chairman Michel DHooghe To help the doctor we have now introduced a system whereby an assistant of the doctor or a second doctor will sit in front of a television screen and can help the doctor in taking his decision,Ž DHooghe told the AP, because he can review very clearly, very concretely what happened on the field, what the doctor sitting on the bench perhaps could not see. This is a supplementary help for the doctor to make his diagnosis and to say if (the player) can go on. This is the first time that we will try it. I am confident that it will certainly be a help for the medical care of our players.Ž Soccer is emulating professional rugby, which already uses video reviews to check incidents where concussion is suspected. Team doctors embraced the move to improve player welfare by placing a medic with a monitor in the media tribune. Its called video assistant replay medical,Ž Egypt team doctor Mohamed Abou Elela Aboud told the AP. During the game, team physicians are sitting on the flat level ... so maybe the impact cannot be seen. Its much better to see (on replays) because you have very little time to assess and to do the questionnaire and tests regarding the concussion.Ž This will be the first World Cup where games can be stopped for three minutes to fully assess head injuries. In Brazil we had problems in cases of concussion where at a certain moment the doctor asks for the replacement of a player and the player says, No I want to go on,Ž DHooghe said. So that was a little bit of a chaotic situation. Now we have a new rule, the three-minute rule.Ž That gives more authority to the doctor to determine the impact of a collision. After these three minutes the referee only looks at the doctor, he doesnt look at the player who could have been unconscious,Ž DHooghe said. In the case of a serious health problem its logical the doctor decides.Ž Medical staff can now also intervene without the say of the referee if they suspect a sudden cardiac arrest. When a player collapses without any contact then a doctor can immediately go on the field,Ž DHooghe said. In that situation the first two minutes are the most important ones.ŽSOCCER: World CupTeam doctors to use video to assess concussionsAP PHOTOFIFA medical committee chairman Michel DHooghe poses after an interview with The Associated Press outside World Cup meetings Tuesday in Sochi, Russia. By STEVE DOUGLASAssociated PressThe Australians are surprised. The Brits are skeptical. The French are downright angry. They have just killed the Davis Cup,Ž French tennis player Nicolas Mahut said in reaction to bold plans to transform the 118-year-old competition into a one-week, 18-nation World Cup of Tennis. The International Tennis Federation is trying to bring some glamor and relevance to the team event, as well as lure back top players who often choose to skip Davis Cup matches amid a crowded tennis calendar. In this latest attempted revamp, the World Cup of Tennis would be played in one location over seven days in the traditional week of the Davis Cup final in November, rather than across four weekends in February, July, September, and November. There would be a total purse of $20 million. The essence of this historic competition is to play away or at home,Ž Mahut, a member of Frances Davis Cup-winning team last year, told French newspaper LEquipe. I was the first to say we needed to reform it. But not to destroy it.Ž Mahuts captain, Yannick Noah, tweeted on Tuesday: They sold the soul of an historic event. Sorry mister Davis.Ž Proposals for the World Cup of Tennis have been devised in conjunction with investment group Kosmos, which was founded by Barcelona and Spain soccer player Gerard Pique. The partnership is worth $3 billion over 25 years. Pique personally presented the proposal to the ITF board in Barcelona on Saturday, and ITF President David Haggerty told The Associated Press that Pique has had a positiveŽ response from top players like Andy Murray and Novak Djokovic. Those two players have yet to comment publicly on the plans, but secondranked Rafael Nadal has been quoted by Spanish newspaper Marca as saying: Its a good initiative and it could work.Ž Craig Tiley, chief executive of Tennis Australia, said his organization was taken by surprise by the announcement.Ž As one of the founding nations of Davis Cup, we have a lot of unanswered questions,Ž Tiley said. Will this proposal effectively extend the season for a large section of the playing group? What are the players thoughts generally? Does this ultimately end the home and away nature of the current competition? Theres just so much we dont know.Ž The ITF said the proposal, which was unanimously endorsed by its board, is subject to further developmentŽ before it is submitted at the bodys annual general meeting in Florida in August. It needs approval by a two-thirds majority. Britain captain Leon Smith acknowledged that change was necessary to ensure longevity and statusŽ of the Davis Cup, which was established in 1900, and was glad to see the ITF looking at significant investment from other sources.TENNIS: Davis CupDavis Cup revamp plans get mixed response

PAGE 54

The Sun / Wednesday, February 28, 2018 www.yoursun.com SP Page 5SCOREBOARD PRO BASKETBALLNBAAll times EasternEASTERN CONFERENCEAtlantic Division W L PCT. GB Toronto 42 17 .712 „ Boston 43 19 .694 Philadelphia 32 27 .542 10 New York 24 38 .387 19 Brooklyn 20 42 .323 23 Southeast Division W L PCT. GB Washington 35 25 .583 „ Miami 32 29 .525 3 Charlotte 28 33 .459 7 Orlando 18 42 .300 17 Atlanta 18 43 .295 17 Central Division W L PCT. GB Cleveland 36 24 .600 „ Indiana 34 26 .567 2 Milwaukee 33 26 .559 2 Detroit 28 32 .467 8 Chicago 20 41 .328 16 WESTERN CONFERENCE Southwest Division W L PCT. GB Houston 47 13 .783 „ San Antonio 36 25 .590 11 New Orleans 34 26 .567 13 Dallas 19 42 .311 28 Memphis 18 41 .305 28 Northwest Division W L PCT. GB Minnesota 38 26 .594 „ Portland 34 26 .567 2 Oklahoma City 35 27 .565 2 Denver 33 27 .550 3 Utah 31 30 .508 5 Paci“ c Division W L PCT. GBGolden State 47 14 .770 „ L.A. Clippers 31 27 .534 14 L.A. Lakers 26 34 .433 20 Sacramento 18 42 .300 28 Phoenix 18 44 .290 29Mondays GamesBrooklyn 104, Chicago 87 Toronto 123, Detroit 94 Golden State 125, New York 111 L.A. Lakers 123, Atlanta 104 Boston 109, Memphis 98 New Orleans 125, Phoenix 116 Oklahoma City 112, Orlando 105 Dallas 109, Indiana 103 Houston 96, Utah 85 Minnesota 118, Sacramento 100Tuesdays GamesCharlotte 118, Chicago 103 Cleveland 129, Brooklyn 123 Miami 102, Philadelphia 101 Washington at Milwaukee, late Sacramento at Portland, late L.A. Clippers at Denver, lateTodays GamesMilwaukee at Detroit, 7 p.m. Toronto at Orlando, 7 p.m. Charlotte at Boston, 7:30 p.m. Indiana at Atlanta, 7:30 p.m. Golden State at Washington, 8 p.m. Phoenix at Memphis, 8 p.m. New Orleans at San Antonio, 8:30 p.m. Oklahoma City at Dallas, 8:30 p.m. Houston at L.A. Clippers, 10:30 p.m.Thursdays GamesL.A. Lakers at Miami, 7:30 p.m. Philadelphia at Cleveland, 8 p.m. Brooklyn at Sacramento, 10 p.m. Minnesota at Portland, 10:30 p.m.HORNETS 118, BULLS 103CHICAGO (103) Nwaba 4-5 2-2 11, Markkanen 5-11 0-0 11, Felicio 6-8 0-0 12, Dunn 2-11 6-8 10, LaVine 7-19 4-6 21, Valentine 5-9 2-2 14, Vonleh 3-5 0-0 6, Portis 4-9 2-3 12, Payne 3-4 0-0 6. Totals 39-81 16-21 103. CHARLOTTE (118) Kidd-Gilchrist 0-0 0-0 0, Williams 5-8 1-2 14, Howard 10-12 4-5 24, Walker 11-19 3-4 31, Batum 3-10 3-3 10, Bacon 0-0 0-0 0, Kaminsky 4-6 1-2 11, Hernangomez 0-0 0-0 0, Zeller 1-2 0-1 2, Monk 0-1 0-0 0, Carter-Williams 1-11 2-2 4, Graham 2-4 1-2 7, Lamb 7-9 0-0 15. Totals 44-82 15-21 118.CHICAGO 29 22 27 25 „ 103 CHARLOTTE 26 25 36 31 „ 1183-Point Goals„Chicago 9-24 (LaVine 3-5, Valentine 2-4, Portis 2-4, Nwaba 1-1, Markkanen 1-4, Payne 0-1, Vonleh 0-2, Dunn 0-3), Charlotte 15-35 (Walker 6-10, Williams 3-4, Kaminsky 2-2, Graham 2-4, Lamb 1-2, Batum 1-6, Monk 0-1, Carter-Williams 0-6). Fouled Out„None. Rebounds„Chicago 44 (Portis 10), Charlotte 35 (Batum 7). Assists„Chicago 26 (Payne 6), Charlotte 28 (Batum 12). Total Fouls„ Chicago 23, Charlotte 14. Technicals„Charlotte coach Hornets (Defensive three second) 2, Howard, Carter-Williams. A„14,521 (19,077).CAVALIER 129, NETS 123BROOKLYN (123) Crabbe 5-12 3-4 13, Carroll 6-10 1-3 16, Allen 4-8 5-6 13, Dinwiddie 5-9 0-0 11, Russell 9-18 4-5 25, Cunningham 3-5 0-0 8, Hollis-Jefferson 4-7 6-8 14, Acy 0-1 0-0 0, LeVert 6-9 4-4 18, Harris 2-3 0-0 5. Totals 44-82 23-30 123. CLEVELAND (129) James 13-25 3-3 31, Osman 3-4 0-0 7, Thompson 2-5 1-5 5, Hill 9-17 5-8 26, Smith 2-9 0-0 4, Nance Jr. 4-5 2-2 10, Holland 0-0 0-0 0, Clarkson 5-10 2-4 14, Korver 6-11 2-2 18, Hood 6-11 2-3 14. Totals 50-97 17-27 129.BROOKLYN 29 32 30 32 „ 123 CLEVELAND 25 35 34 35 „ 1293-Point Goals„Brooklyn 12-32 (Carroll 3-5, Russell 3-8, Cunningham 2-2, LeVert 2-3, Harris 1-2, Dinwiddie 1-4, Hollis-Jefferson 0-1, Acy 0-1, Crabbe 0-6), Cleveland 12-24 (Korver 4-7, Hill 3-4, James 2-4, Clarkson 2-4, Osman 1-1, Hood 0-1, Smith 0-3). Fouled Out„None. Rebounds„Brooklyn 36 (Hollis-Jefferson 7), Cleveland 55 (Thompson 13). Assists„Brooklyn 29 (Dinwiddie 11), Cleveland 24 (James 11). Total Fouls„Brooklyn 21, Cleveland 24. A„20,562 (20,562).HEAT 102, 76ERS 101PHILADELPHIA (101) Covington 2-10 0-0 5, Saric 7-14 4-4 21, Embiid 9-16 2-3 23, Simmons 4-9 3-6 11, Redick 4-14 5-5 15, A.Johnson 0-3 0-0 0, Holmes 2-3 2-2 6, McConnell 3-7 0-0 7, Belinelli 4-8 3-3 13. Totals 35-84 19-23 101. MIAMI (102) Richardson 3-11 0-0 6, Winslow 0-1 2-2 2, Whiteside 6-11 3-8 15, Dragic 8-17 2-2 21, T.Johnson 6-10 2-2 16, J.Johnson 0-3 0-0 0, Olynyk 2-6 4-5 9, Adebayo 0-2 1-2 1, Ellington 0-2 2-2 2, McGruder 1-2 0-0 3, Wade 10-16 5-5 27. Totals 36-81 21-28 102.PHILADELPHIA 24 24 27 26 „ 101 MIAMI 17 28 28 29 „ 1023-Point Goals„Philadelphia 12-31 (Embiid 3-6, Saric 3-7, Belinelli 2-4, Redick 2-8, McConnell 1-2, Covington 1-4), Miami 9-27 (Dragic 3-5, T.Johnson 2-4, Wade 2-4, McGruder 1-2, Olynyk 1-5, Winslow 0-1, Ellington 0-2, J.Johnson 0-2, Richardson 0-2). Fouled Out„None. Rebounds„Philadelphia 43 (Embiid 8), Miami 37 (Whiteside 11). Assists„ Philadelphia 25 (Simmons 6), Miami 19 (Dragic 5). Total Fouls„Philadelphia 24, Miami 19. Technicals„ Miami coach Erik Spoelstra. A„19,600 (19,600).INDIVIDUAL STATISTICSThrough Feb. 26: SCORING G FG FT PTS. AVG. Harden, HOU 53 492 463 1663 31.4 Davis, NOR 54 557 366 1521 28.2 Antetokounmpo, MIL 55 559 374 1519 27.6 Curry, GOL 46 393 247 1228 26.7 James, CLE 59 603 262 1569 26.6 Lillard, POR 53 451 334 1396 26.3 Durant, GOL 53 484 269 1373 25.9 Cousins, NOR 48 406 294 1210 25.2 Westbrook, OKC 60 554 305 1489 24.8 Booker, PHX 47 387 261 1163 24.7 Irving, BOS 56 503 222 1384 24.7 Oladipo, IND 54 475 229 1303 24.1 Embiid, PHL 47 396 284 1125 23.9 DeRozan, TOR 59 493 350 1404 23.8 Beal, WAS 60 520 236 1423 23.7 Williams, LAC 57 426 320 1330 23.3 Walker, CHA 58 442 276 1329 22.9 Aldridge, SAN 56 500 249 1274 22.8 Porzingis, NYK 48 390 218 1088 22.7 George, OKC 59 443 239 1318 22.3 FG PERCENTAGE FG FGA PCT. Capela, HOU 332 505 .657 Jordan, LAC 255 391 .652 Adams, OKC 341 540 .631 Kanter, NYK 350 582 .601 Gibson, MIN 339 584 .580 Collins, ATL 225 390 .577 Valanciunas, TOR 259 459 .564 Randle, LAL 349 622 .561 Whiteside, MIA 244 442 .552 Favors, UTA 294 535 .550 REBOUNDS G OFF DEF TOT AVG. Drummond, DET 58 293 620 913 15.7 Jordan, LAC 53 224 570 794 15.0 Cousins, NOR 48 105 512 617 12.9 Howard, CHA 60 201 559 760 12.7 Towns, MIN 64 188 596 784 12.2 Embiid, PHL 47 105 421 526 11.2 Davis, NOR 54 141 455 596 11.0 Capela, HOU 54 174 420 594 11.0 Jokic DEN 53 149 416 565 10.7 ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOG at Detroit 2 208 Milwaukee Toronto 9 220 at Orlando Indiana 4 212 at Atlanta at Boston 7 208 Charlotte at Memphis Off Off Phoenix Golden State 9 227 at Washington at San Antonio 4 219 New Orleans Oklahoma City 4 213 at Dallas at L.A. Clippers Off Off HoustonCOLLEGE BASKETBALL TodayFAVORITE OPEN UNDERDOG at Xavier 11 Providence at South Carolina 4 LSU at Kentucky 11 Mississippi at VCU 7 George Mason Saint Louis 1 at Duquesne at Notre Dame 21 Pittsburgh at Richmond 4 Umass at G. Washington 8 Fordham at La Salle 3 Dayton Temple 3 at UConn Villanova 6 at Seton Hall at Georgia 1 Texas A&M at Clemson 4 Florida St. at Boston College Pk Syracuse Butler 3 at St. Johns Houston 4 at SMU New Mexico 3 at Colorado St. at Wyoming 12 Air Force Utah St. 7 at San Jose St. Cal St.-Fullerton 7 at CS Northridge Nevada 2 at UNLV Iowa Pk Illinois Minnesota 2 RutgersNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Tampa Bay Off Buffalo Off at Montreal -107 N.Y. Islanders -103 at St. Louis -145 Detroit +135 at Colorado -121 Calgary +111 at Vancouver -117 N.Y. Rangers +107 Updated odds available at Pregame.comTRANSACTIONSBASEBALLNational LeagueNEW YORK METS „ Signed RHPs Tyler Bashlor, Gerson Bautista, Jamie Callahan, Chris Flexen, Robert Gsellman, Seth Lugo, Kevin McGowan, Marcos Molina, Rafael Montero, Corey Oswalt, Jacob Rhame and Paul Sewald; INFs Gavin Cecchini, Luis Guillorme, T.J. Rivera, Amed Rosario and Dominic Smith; OFs Michael Conforto and Brandon Nimmo; LHP Steven Matz and Cs Tomas Nido and Kevin Plawecki to one-year contracts.Atlantic LeagueLONG ISLAND DUCKS „ Signed RHP Rob Rogers.FOOTBALLNational Football LeagueCHICAGO BEARS „ Named Brad Childress offensive consultant. PHILADELPHIA EAGLES „ Announced the retirement of P Donnie Jones. SAN FRANCISCO 49ERS „ Signed OL Garry Gilliam to a two-year contract extension through 2019.HOCKEYNational Hockey LeagueBUFFALO SABRES „ Recalled F Seth Grif“ th from Rochester (AHL). NEW JERSEY DEVILS „ Assigned G Cory Schneider to Binghamton (AHL) on a conditioning loan. PITTSBURGH PENGUINS „ Signed F Patric Hornqvist to a “ ve-year contract extension through the 2022-23 season. WASHINGTON CAPITALS „ Recalled F Travis Boyd from Hershey (AHL).ECHLATLANTA GLADIATORS „ Traded F Colin Jacobs to Toledo for D Davis Vandane,SOCCERMajor League SoccerLOS ANGELES FC „ Signed M Eduard Atuesta from Independiente Medellin using Targeted Allocation Money. SPORTING KANSAS CITY „ Signed G Tim Melia, D Ike Opara and F Daniel Salloi.North American Soccer LeagueNASL „ Canceled the 2018 season.COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press college basketball poll, with “ rst-place votes in parentheses, records through Feb. 25, total points based on 25 points for a “ rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS LW 1. Virginia (48) 26-2 1608 1 2. Michigan State (17) 28-3 1571 2 3. Xavier 25-4 1422 4 4. Villanova 25-4 1416 3 5. Duke 24-5 1362 5 6. Kansas 23-6 1272 8 7. Gonzaga 27-4 1231 6 8. Purdue 26-5 1178 9 9. North Carolina 22-7 1140 10 10. Cincinnati 25-4 1013 11 11. Wichita State 23-5 945 13 12. Texas Tech 22-7 887 6 13. Ohio State 24-7 791 16 14. Auburn 24-5 781 12 15. Michigan 24-7 753 17 16. Tennessee 21-7 564 19 17. Rhode Island 23-4 558 18 18. Clemson 21-7 499 15 19. Arizona 22-7 450 14 20. West Virginia 21-8 429 21 21. Nevada 25-5 386 20 22. Saint Marys (Calif) 27-4 318 22 23. Kentucky 20-9 174 „ 24. Middle Tennessee 23-5 144 24 25. Houston 22-6 45 23 Others receiving votes: Texas Christian 41, Butler 34, St. Bonaventure 29, North Carolina State 28, Creighton 26, Loyola of Chicago 8, Southern California 7, Florida State 4, Arkansas 3, Seton Hall 3, Virginia Tech 2, Boise State 1, Oklahoma 1, Florida 1.USA TODAY TOP 25 POLLThe top 25 teams in the USA Today mens college basketball poll, with “ rst-place votes in parentheses, records through Feb. 25, points based on 25 points for a “ rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS LW 1. Virginia (17) 26-2 785 2 2. Michigan State (15) 28-3 781 1 3. Duke 24-5 690 5 4. Xavier 25-4 683 4 5. Villanova 25-4 670 3 6. Kansas 23-6 644 8 7. Gonzaga 27-4 593 6 8. Purdue 26-5 587 9 9. North Carolina 22-7 550 10 10. Cincinnati 25-4 492 11 11. Wichita State 23-5 436 12 12. Texas Tech 22-7 421 7 13. Michigan 24-7 384 16 14. Ohio State 24-7 378 15 15. Auburn 24-5 316 13 16. Rhode Island 23-4 301 18 17. Tennessee 21-7 290 19 18. Clemson 21-7 248 17 19. West Virginia 21-8 223 21 20. Saint Marys (Calif.) 27-4 195 20 21. Nevada 25-5 170 22 22. Arizona 22-7 166 14 23. Middle Tennessee 23-5 81 24 24. Creighton 20-9 66 „ 25. Kentucky 20-9 60 „ Others receiving votes: Houston 51; Arizona State 22; TCU 17; Butler 14; Virginia Tech 12; Florida 10; North Carolina State 10; Nebraska 8; Florida State 7; Loyola Ill. 7; New Mexico State 7; Miami Fla. 6; St. Bonaventure 6; Oklahoma 4; Louisiana-Lafayette 3; Arkansas 2; Seton Hall 2; Texas A&M 2.THE AP TOP 25 RESULTS/SCHEDULE Mondays GamesVirginia Tech 64, No. 5 Duke 63 No. 6 Kansas 80, Texas 70 No. 20 West Virginia 84, No. 12 Texas Tech 74 Tuesdays GamesNo. 9 North Carolina vs. Miami, late No. 14 Auburn at Arkansas, late No. 16 Tennessee 76, Mississippi State 54 Saint Josephs 78, No. 17 Rhode Island 48Todays GamesNo. 3 Xavier vs. Providence, 6:30 p.m. No. 4 Villanova at Seton Hall, 8:30 p.m. No. 14 Auburn at Arkansas, 9 p.m. No. 18 Clemson vs. Florida State, 9 p.m. No. 21 Nevada at UNLV, 11 p.m. No. 23 Kentucky vs. Mississippi, 7 p.m. No. 25 Houston at SMU, 9 p.m.TUESDAYS RESULTSEAST Albany (NY) 71, Binghamton 54 Buffalo 80, Akron 68 Lafayette 93, American U. 86 Loyola (Md.) 82, Army 79 Mass.-Lowell 92, New Hampshire 77 Saint Josephs 78, Rhode Island 48 UMBC 62, Hartford 53 Vermont 74, Maine 62 Davidson at St. Bonaventure, late SOUTH Charleston Southern 68, Presbyterian 51 Florida 73, Alabama 52 Longwood 68, High Point 55 Missouri 74, Vanderbilt 66 Tennessee 76, Mississippi St. 54 Miami at North Carolina, late MIDWEST Cent. Michigan 75, Ball St. 51 E. Michigan 74, W. Michigan 58 Kent St. 90, Miami (Ohio) 83, OT Ohio 75, Bowling Green 59 Oklahoma St. 80, Iowa St. 71 Toledo 97, N. Illinois 67 DePaul at Creighton, late SOUTHWEST Kansas St. at TCU, late Oklahoma at Baylor, late Auburn at Arkansas, late FAR WEST Boise St. at San Diego St., lateTODAYS SCHEDULEEASTDayton at La Salle, 7 p.m. St. Francis Brooklyn at LIU Brooklyn, 7 p.m. Fairleigh Dickinson at St. Francis (Pa.), 7 p.m. Saint Louis at Duquesne, 7 p.m. CCSU at Wagner, 7 p.m. Fordham at George Washington, 7 p.m. Temple at UConn, 7 p.m. Robert Morris at Mount St. Marys, 7 p.m. Villanova at Seton Hall, 8:30 p.m. Syracuse at Boston College, 9 p.m. Butler at St. Johns, 9 p.m.SOUTHLSU at South Carolina, 6:30 p.m. UMass at Richmond, 7 p.m. Mississippi at Kentucky, 7 p.m. George Mason at VCU, 7 p.m. Nicholls at Northwestern St., 7:30 p.m. SIU-Edwardsville vs. Tennessee Tech at Evansville, Ind., 7:30 p.m. SE Louisiana at New Orleans, 8 p.m. Texas A&M at Georgia, 8:30 p.m. Florida St. at Clemson, 9 p.m. E. Illinois vs. Tennessee St. at Evansville, Ind., 9:30 p.m.MIDWESTIllinois vs. Iowa at New York, N.Y., 5:30 p.m. Providence at Xavier, 6:30 p.m. Pittsburgh at Notre Dame, 7 p.m. Rutgers vs. Minnesota at New York, N.Y., 8 p.m.SOUTHWESTSam Houston St. at Cent. Arkansas, 8 p.m. Houston Baptist at Incarnate Word, 8 p.m. Abilene Christian at Stephen F. Austin, 8 p.m. McNeese St. at Texas A&M-CC, 8 p.m. Houston at SMU, 9 p.m.FAR WESTAir Force at Wyoming, 9 p.m. New Mexico at Colorado St., 9 p.m. Utah St. at San Jose St., 10 p.m. Cal St.-Fullerton at CS Northridge, 10 p.m. Nevada at UNLV, 11 p.m.WOMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press womens college basketball poll, with “ rstplace votes in parentheses, records through Feb. 25, total points based on 25 points for a “ rst-place vote through one point for a 25thplace vote and last weeks ranking: RECORD PTS LW 1. Connecticut (32) 28-0 800 1 2. Mississippi State 30-0 765 2 3. Baylor 27-1 733 3 4. Louisville 29-2 697 4 5. Notre Dame 27-2 685 5 6. Oregon 27-4 627 8 7. Texas 23-5 611 6 8. South Carolina 23-6 542 7 9. UCLA 23-6 511 10 10. Oregon State 23-6 496 12 11. Florida State 24-5 457 9 12. Tennessee 23-6 452 15 13. Ohio State 24-6 398 14 14. Missouri 23-6 381 11 15. Texas A&M 22-8 338 17 16. Stanford 20-9 333 16 17. Maryland 23-6 280 13 18. Duke 22-7 247 20 19. Georgia 24-5 246 19 20. South Florida 24-5 243 18 21. Green Bay 26-3 119 22 22. Belmont 28-3 110 23 23. North Carolina State 22-7 101 21 24. Louisiana State 19-8 85 24 25. Mercer 27-2 25 „ Others receiving votes: Iowa 18, Michigan 15, Oklahoma St. 15, Gonzaga 11, Dayton 9, Syracuse 8, Arizona St. 7, California 6, DePaul 6, Minnesota 5, Quinnipiac 5, Cent Michigan 4, Oklahoma 3, Buffalo 2, Florida Gulf Coast 2, Miami 1, UC Davis 1.USA TODAY WOMENS TOP 25 POLLThe top 25 teams in the USA Today womens college basketball poll, with “ rst-place votes in parentheses, records through Feb. 26, points based on 25 points for a “ rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS LW 1. Connecticut (32) 29-0 800 1 2. Mississippi State 30-0 766 2 3. Baylor 28-1 731 3 4. Notre Dame 27-2 692 4 5. Louisville 29-2 687 5 6. Oregon 27-4 636 7 7. Texas 23-5 613 8 8. South Carolina 23-6 552 6 9. UCLA 23-6 543 10 10. Oregon State 23-6 504 11 11. Florida State 24-5 476 12 12. Tennessee 23-6 433 14 13. Missouri 23-6 400 9 14. Ohio State 24-6 374 15 15. Duke 22-7 324 16 16. Texas A&M 22-8 304 18 17. Maryland 23-6 278 13 18. Georgia 24-5 245 19 19. South Florida 24-6 238 17 20. Stanford 20-9 213 20 21. Wisconsin-Green Bay 26-3 175 21 22. North Carolina State 22-7 106 22 23. Syracuse 22-7 82 24 24. Michigan 21-8 52 „ 25. Mercer 27-2 43 25 Others receiving votes: DePaul 25; Florida Gulf Coast 19; Oklahoma State 14; Belmont 13; LSU 13; Central Michigan 11; Marquette 9; Virginia 9; Buffalo 7; Miami (Fla.) 5; Purdue 3; West Virginia 2; Central Florida 1; Minnesota 1; Quinnipiac 1.THE AP TOP 25 RESULTS/SCHEDULE Mondays GamesNo. 1 UConn 82, No. 20 South Florida 53 No. 3 Baylor 80, West Virginia 54Tuesdays GamesNo. 7 Texas 79, Oklahoma 66Todays GameNo. 22 Belmont vs. Murray State at Evansville, Ind., 2 p.m.PRO HOCKEYNHLEASTERN CONFERENCEAtlantic Division GP W L OT PTS GF GA Tampa Bay 63 43 17 3 89 227 170 Toronto 66 39 20 7 85 218 185 Boston 61 38 15 8 84 199 153 Florida 60 29 25 6 64 178 195 Detroit 62 26 26 10 62 165 183 Montreal 62 23 29 10 56 157 194 Ottawa 62 21 31 10 52 168 219 Buffalo 63 19 33 11 49 151 206Metropolitan Division GP W L OT PTS GF GA Washington 64 36 21 7 79 198 191 Philadelphia 63 34 19 10 78 189 178 Pittsburgh 64 36 24 4 76 208 190 New Jersey 63 33 22 8 74 188 190 Columbus 63 32 26 5 69 168 175 N.Y. Islanders 63 29 27 7 65 207 225 Carolina 63 27 25 11 65 167 193 N.Y. Rangers 63 27 30 6 60 177 201WESTERN CONFERENCE Central Division GP W L OT PTS GF GA Nashville 61 38 14 9 85 196 155 Winnipeg 62 37 16 9 83 208 164 Minnesota 62 35 20 7 77 188 174 Dallas 62 35 23 4 74 184 164 St. Louis 63 34 25 4 72 173 164 Colorado 62 33 24 5 71 190 186 Chicago 63 27 28 8 62 178 179Paci“ c Division GP W L OT PTS GF GA Vegas 62 41 16 5 87 217 169 San Jose 63 33 21 9 75 182 176 Anaheim 64 31 21 12 74 176 178 Los Angeles 63 34 24 5 73 180 157 Calgary 63 32 22 9 73 182 185 Edmonton 62 27 31 4 58 177 204 Vancouver 63 24 32 7 55 168 204 Arizona 62 18 34 10 46 148 205 2 points for a win, 1 for OT loss. Top three teams in each division and two wild cards per conference advance to playoffsMondays GamesColumbus 5, Washington 1 Tampa Bay 4, Toronto 3, SO Philadelphia 1, Montreal 0, SO Colorado 3, Vancouver 1 Los Angeles 3, Vegas 2, OTTuesdays GamesWashington 3, Ottawa 2 New Jersey 3, Pittsburgh 2 Boston 4, Carolina 3, OT Florida 3, Toronto 2, OT Nashville at Winnipeg, late St. Louis at Minnesota, late Calgary at Dallas, late Edmonton at San Jose, late Los Angeles at Vegas, lateTodays GamesBuffalo at Tampa Bay, 7 p.m. N.Y. Islanders at Montreal, 7 p.m. Detroit at St. Louis, 8 p.m. Calgary at Colorado, 9:30 p.m. N.Y. Rangers at Vancouver, 10 p.m.Thursdays GamesCarolina at Philadelphia, 7 p.m. Pittsburgh at Boston, 7 p.m. New Jersey at Florida, 7:30 p.m. Tampa Bay at Dallas, 8:30 p.m. Nashville at Edmonton, 9 p.m. Minnesota at Arizona, 9 p.m. Chicago at San Jose, 10 p.m. Columbus at Los Angeles, 10:30 p.m.CAPITALS 3, SENATORS 2OTTAWA 0 1 1 „ 2 WASHINGTON 1 2 0 „ 3 First Period„1, Washington, Kuznetsov 18 (Oshie, Niskanen), 15:16. Penalties„ Borowiecki, OTT, Major (“ ghting), 2:57; Wilson, WSH, Major (“ ghting), 2:57; McCormick, OTT, (slashing), 5:11; Niskanen, WSH, (interference), 13:04. Second Period„2, Washington, Wilson 11 (Backstrom), 0:43. 3, Ottawa, Hoffman 18 (Karlsson, Condon), 6:25 (pp). 4, Washington, Kuznetsov 19 (Niskanen, Vrana), 19:48. Penalties„Kempny, WSH, (holding), 4:22; Orpik, WSH, (tripping), 4:51; Wilson, WSH, (roughing), 15:57; Oshie, WSH, (tripping), 17:08. Third Period„5, Ottawa, Karlsson 6 (Stone, Claesson), 3:14. Penalties„Smith, OTT, (interference), 4:20; Niskanen, WSH, (holding), 8:47; Orpik, WSH, (high sticking), 11:03. Shots on Goal„Ottawa 12-8-10„30. Washington 10-5-7„22. Power -play opportunities„Ottawa 1 of 7; Washington 0 of 2. Goalies„Ottawa, Condon 4-11-5 (22 shots-19 saves). Washington, Grubauer 8-7-3 (30-28). A„18,506 (18,277). T„2:31. Referees„Dave Jackson, Kyle Rehman. Linesmen„Brandon Gawryletz, Brian Murphy.DEVILS 3, PENGUINS 2NEW JERSEY 1 1 1 „ 3 PITTSBURGH 1 1 0 „ 2 First Period„1, Pittsburgh, Crosby 21 (Guentzel, Dumoulin), 8:17. 2, New Jersey, Palmieri 17 (Severson, Hall), 12:19. Penalties„Wood, NJ, (unsportsmanlike conduct), 16:53; Letang, PIT, (cross checking), 16:53; Lovejoy, NJ, (hooking), 19:38. Second Period„3, New Jersey, Hall 27 (Zajac, Severson), 4:25 (pp). 4, Pittsburgh, Hunwick 4 (Guentzel), 17:02. Penalties„Letang, PIT, (slashing), 3:00; Boyle, NJ, (holding), 6:04. Third Period„5, New Jersey, Noesen 9 (Greene, Zajac), 5:01. Penalties„None. Shots on Goal„New Jersey 13-16-9„38. Pittsburgh 17-7-14„38. Power -play opportunities„New Jersey 1 of 1; Pittsburgh 0 of 2. Goalies„New Jersey, Kinkaid 15-8-2 (38 shots-36 saves). Pittsburgh, DeSmith 3-4-0 (38-35). A„18,581 (18,387). T„2:37. Referees„Kevin Pollock, Ian Walsh. Linesmen„Derek Amell, James Tobias.BRUINS 4, HURRICANES 3, OTCAROLINA 3 0 0 0 „ 3 BOSTON 2 1 0 1 „ 4 First Period„1, Carolina, McGinn 11 (Skinner, Faulk), 10:01 (pp). 2, Boston, Ric.Nash 19 (DeBrusk, Krejci), 11:41. 3, Carolina, Teravainen 16 (V.Rask, Faulk), 13:09 (pp). 4, Carolina, Aho 22 (Ryan, Teravainen), 19:04. 5, Boston, Ril.Nash 11 (Wingels, Krug), 19:57. Penalties„van Riemsdyk, CAR, (holding), 7:28; Marchand, BOS, (holding stick), 8:05; Pastrnak, BOS, major (high sticking), 11:48; Ryan, CAR, (hooking), 15:55. Second Period„6, Boston, Wingels 8 (DeBrusk, McAvoy), 5:34. Penalties„None. Third Period„None. Penalties„None. Overtime„7, Boston, McAvoy 7 (Ril.Nash), 1:08. Penalties„None. Shots on Goal„Carolina 9-15-8„32. Boston 11-12-8-1„32. Power -play opportunities„Carolina 2 of 3; Boston 0 of 2. Goalies„Carolina, Darling 10-16-7 (32 shots-28 saves). Boston, T.Rask 25-11-4 (32-29). A„17,565 (17,565). T„2:31. Referees„Trevor Hanson, Chris Rooney. Linesmen„Ryan Daisy, Darren Gibbs.PANTHERS 3, MAPLE LEAFS 2, OTTORONTO 0 2 0 0 „ 2 FLORIDA 1 1 0 1 „ 3 First Period„1, Florida, Barkov 21 (Trocheck, Huberdeau), 11:02 (pp). Penalties„McCann, FLA, (hooking), 3:31; Bozak, TOR, (interference), 6:37; Bozak, TOR, (slashing), 9:44. Second Period„2, Florida, Huberdeau 19 (Vrbata, Trocheck), 1:42. 3, Toronto, Moore 6 (Kapanen, Komarov), 2:53. 4, Toronto, Hyman 12 (Nylander), 12:34. Penalties„van Riemsdyk, TOR, (delay of game), 4:54; Bjugstad, FLA, (hooking), 17:22. Third Period„None. Penalties„Nylander, TOR, (delay of game), 15:57. Overtime„5, Florida, McCann 7 (Ekblad), 3:46. Penalties„None. Shots on Goal„Toronto 13-8-15-3„39. Florida 9-7-12-3„31. Power -play opportunities„Toronto 0 of 2; Florida 1 of 4. Goalies„Toronto, McElhinney 7-4-0 (31 shots-28 saves). Florida, Luongo 9-7-1 (39-37). A„14,265 (19,250). T„2:36. Referees„Jean Hebert, Tom Kowal. Linesmen„Michel Cormier, Matt MacPherson.INDIVIDUAL STATISTICSThrough Feb. 26:SCORING LEADERS GP G A PTS Nikita Kucherov, TB 63 33 49 82 Evgeni Malkin, PIT 59 36 40 76 Connor McDavid, EDM 62 27 47 74 Claude Giroux, PHI 63 22 52 74 Johnny Gaudreau, CGY 63 20 53 73 Blake Wheeler, WPG 62 18 54 72 Alex Ovechkin, WAS 63 39 32 71 Steven Stamkos, TB 63 24 47 71 Phil Kessel, PIT 63 26 44 70 Nathan MacKinnon, COL 54 28 41 69 Jakub Voracek, PHI 63 13 56 69 Anze Kopitar, LA 63 26 42 68 Sidney Crosby, PIT 63 20 48 68 Taylor Hall, NJ 57 26 40 66 Mathew Barzal, NYI 63 17 49 66ECHLEastern Conference North Division GP W L OL SOL Pts GF GA Manchester 55 33 17 3 2 71 207 157 Adirondack 57 31 20 3 3 68 184 184 Reading 55 31 20 4 0 66 175 147 Wheeling 56 28 22 6 0 62 199 190 Worcester 54 24 23 4 3 55 145 161 Brampton 55 21 25 6 3 51 163 186 South Division GP W L OL SOL Pts GF GA Florida 54 36 12 2 4 78 183 135 South Carolina 52 35 11 5 1 76 160 113 Orlando 57 26 25 5 1 58 166 189 Atlanta 58 27 28 1 2 57 167 183 Jacksonville 56 21 28 4 3 49 161 190 Norfolk 57 21 30 5 1 48 173 214 Greenville 56 20 31 4 1 45 168 222 Western Conference Central Division GP W L OL SOL Pts GF GA Toledo 56 38 14 2 2 80 184 132 Fort Wayne 54 38 13 2 1 79 231 156 Cincinnati 52 29 21 2 0 60 167 157 Kalamazoo 54 27 22 3 2 59 200 196 Indy 55 27 25 2 1 57 181 189 Kansas City 56 27 27 0 2 56 151 178 Quad City 54 19 31 3 1 42 151 221 Mountain Division GP W L OL SOL Pts GF GA Colorado 55 35 14 4 2 76 198 166 Idaho 56 32 18 4 2 70 192 161 Wichita 57 29 22 4 2 64 186 185 Tulsa 56 24 22 3 7 58 170 182 Allen 55 25 24 4 2 56 176 177 Utah 55 22 23 6 4 54 173 191 Rapid City 55 20 32 2 1 43 156 205 Two points are awarded for a win, one point for an overtime or shootout loss. Mondays Games Orlando 5, Norfolk 3 Tuesdays Games Toledo 4, Indy 3 Brampton 4, Worcester 1 Fort Wayne 5, Wichita 3 Rapid City 2, Kansas City 1 Wednesdays Games Wheeling at Manchester, 7 p.m. Jacksonville at Florida, 7:30 p.m. South Carolina at Cincinnati, 7:35 p.m. Utah at Quad City, 7:35 p.m. Tulsa at Colorado, 9:05 p.m. Thursdays Games Reading at Orlando, 7 p.m.PRO BASEBALLSPRING TRAININGAll times EasternAMERICAN LEAGUE W L Pct. New York 5 0 1.000 Houston 5 1 .833 Kansas City 3 0 1.000 Boston 4 1 .800 Detroit 4 1 .800 Minnesota 2 1 .667 Los Angeles 3 2 .600 Chicago 3 2 .600 Tampa Bay 3 3 .500 Oakland 2 2 .500 Cleveland 2 2 .500 Seattle 2 3 .400 Texas 1 2 .333 Baltimore 1 4 .200 Toronto 1 4 .200NATIONAL LEAGUE W L Pct. Milwaukee 5 1 .833 Chicago 3 1 .750 Miami 3 1 .750 Arizona 3 3 .500 San Francisco 2 3 .400 St. Louis 2 3 .400 San Diego 2 3 .400 New York 2 3 .400 Los Angeles 2 3 .400 Atlanta 1 3 .250 Washington 1 3 .250 Philadelphia 1 4 .200 Colorado 1 4 .200 Cincinnati 1 4 .200 Pittsburgh 0 3 .000(ss)-split squad games count in the standings, ties and games against non-MLB teams do notMondays GamesBoston 13, Pittsburgh 2 Detroit 8, Baltimore 6 Miami 11, Houston (ss) 0 Minnesota 5, St. Louis 4 Tampa Bay 7, Toronto 4 Atlanta 2, Washington 1 Houston (ss) 8, N.Y. Mets 7 Arizona (ss) 5, Cincinnati 2 Milwaukee 7, Cleveland 6 Kansas City 10, San Francisco 6 L.A. Dodgers 9, Texas 6 Chicago White Sox 7, Oakland 6 Seattle 9, Chicago Cubs 9 San Diego 10, L.A. Angels 4 Arizona (ss) 7, Colorado 4 N.Y. Yankees 4, Philadelphia 3Tuesdays GamesBaltimore 2, Tampa Bay 1 Detroit 11, Philadelphia 6 Miami 2, Washington 2 Pittsburgh 3, Atlanta 3 St. Louis 6, Boston (ss) 1 N.Y. Yankees 9, Toronto 8 Houston 8, N.Y. Mets 2 San Francisco 14, Arizona 12 Chicago Cubs 6, Chicago White Sox 5 Milwaukee 6, Cincinnati 3 Cleveland 16, Oakland 8 Kansas City 14, Seattle (ss) 9 Texas 4, L.A. Dodgers 4 L.A. Angels 5, Colorado 2 San Diego 11, Seattle (ss) 6 Boston (ss) 3, Minnesota 2Todays GamesDetroit vs. N.Y. Yankees at Tampa, Fla., 1:05 p.m. N.Y. Mets vs. Atlanta at Kissimmee, Fla., 1:05 p.m. Pittsburgh vs. Boston at Fort Myers, Fla., 1:05 p.m. St. Louis vs. Baltimore at Sarasota, Fla., 1:05 p.m. Tampa Bay vs. Minnesota (ss) at Fort Myers, Fla., 1:05 p.m. Washington vs. Miami at Jupiter, Fla., 1:05 p.m. Minnesota (ss) vs. Houston at West Palm Beach, Fla., 1:05 p.m. Philadelphia vs. Toronto at Dunedin, Fla., 1:07 p.m. Cincinnati vs. Kansas City at Surprise, Ariz., 3:05 p.m. Oakland vs. Chicago Cubs at Mesa, Ariz., 3:05 p.m. San Francisco vs. Milwaukee at Phoenix, 3:05 p.m. Seattle vs. Cleveland (ss) at Goodyear, Ariz., 3:05 p.m. Texas vs. Chicago White Sox at Glendale, Ariz., 3:05 p.m. Colorado vs. Arizona at Scottsdale, Ariz., 3:10 p.m. L.A. Dodgers vs. San Diego at Peoria, Ariz., 3:10 p.m. Cleveland (ss) vs. L.A. Angels at Tempe, Ariz., 3:10 p.m.Thursdays GamesAtlanta (ss) vs. Detroit at Lakeland, Fla., 1:05 p.m. Baltimore vs. Tampa Bay at Port Charlotte, Fla., 1:05 p.m. Boston vs. Houston at West Palm Beach, Fla., 1:05 p.m. Minnesota vs. St. Louis at Jupiter, Fla., 1:05 p.m. N.Y. Yankees vs. Philadelphia at Clearwater, Fla., 1:05 p.m. Toronto vs. Pittsburgh at Bradenton, Fla., 1:05 p.m. Washington vs. Atlanta (ss) at Kissimmee, Fla., 1:05 p.m. Miami vs. N.Y. Mets at Port St. Lucie, Fla., 1:10 p.m. Chicago White Sox vs. Cincinnati at Goodyear, Ariz., 3:05 p.m. Cleveland vs. L.A. Dodgers at Glendale, Ariz., 3:05 p.m. Colorado vs. Chicago Cubs at Mesa, Ariz., 3:05 p.m. L.A. Angels vs. San Francisco at Scottsdale, Ariz., 3:05 p.m. San Diego vs. Texas (ss) at Surprise, Ariz., 3:05 p.m. Texas (ss) vs. Oakland at Mesa, Ariz., 3:05 p.m. Kansas City vs. Seattle at Peoria, Ariz., 3:10 p.m. Milwaukee vs. Arizona at Scottsdale, Ariz., 3:10 p.m.GOLFUPCOMING TOURNAMENTSAll times EasternINTERNATIONAL FEDERATION OF PGA TOURS WORLD GOLF CHAMPIONSHIPS MEXICO CHAMPIONSHIPSite: Mexico City. Course: Chapultepec Golf Club. Yardage: Par: 71. Purse: $10 million. Winners share: $1.8 million. Television: Thursday-Friday, 2-7 p.m. (Golf Channel); Saturday, noon to 3 p.m. (Golf Channel); 3-6 p.m. (NBC); Sunday, Noon to 2 p.m. (Golf Channel); 2-6 p.m. (NBC). Defending champion: Dustin Johnson. Last World Golf Championship: Justin Rose won the HSBC Champions in Shanghai. Notes: The 65-man “ eld features the top seven players in the world. Jordan Spieth was contemplating taking the week off, and then entered at the last minute. ... Among those healthy and skipping the event are Rory McIlroy, Jason Day and Henrik Stenson. U.S. Open champion Brooks Koepka and Hideki Matsuyama remains out with a wrist injury. ... Shubhankar Sharma, the 21-year-old from India who has won twice on the European Tour this season, is playing in his “ rst World Golf Championships. ... Chapulpetec is located at nearly 7,800 feet altitude, the thinnest air this year for a PGA Tour-sanctioned event. ... Johnson has won “ ve World Golf Championships, second to the 18 won by Tiger Woods. Johnson is the only player to win all four of them. ... Players have one month to get into the top 50 or win a PGA Tour event to get into the Masters. Eighteen players in the “ eld are not yet eligible. ... Abraham Ancer is in the “ eld as the Mexican with the highest world ranking. Next World Golf Championship: Dell Technologies Match Play on March 21-15. Online: www.pgatour.com LPGA TOUR HSBC WOMENS WORLD CHAMPIONSHIPSite: Singapore. Course: Sentosa GC (Tanjong Course). Yardage: 6,718. Par: 72. Purse: $1.5 million. Winners share: $225,000. Television: Wednesday, 10:30 p.m. to 2:30 a.m. (Golf Channel); Thursday-Friday, midnight to 2:30 a.m. (Golf Channel); Saturday, 10:30 p.m. to 2:30 a.m. (Golf Channel). Defending champion: Inbee Park. Last week: Jessica Korda won the Honda LPGA Thailand. Race to CME Globe leaders: Jessica Korda, Jin Young Ko and Brittany Lincicome. Notes: The HSBC Womens World Championship was Inbee Parks only victory on the LPGA Tour last year. ... The “ eld features 19 or the 20 players in the womens world ranking. ... Lorena Ochoa in 2008 won the inaugural tournament. She won at 20-under 268, a tournament record that still stands. ... Park is the only two-time winner of the tournament, and one of four players who have been No. 1 to win. ... Lexi Thompson moved to No. 2 in the world with her runnerup “ nish in Thailand. This is her seventh week at No. 2 in her career. ... Fifteen-year-old Atthaya Thitikul earned a spot in the “ eld by winning the Womens Amateur Asia-Paci“ c. ... All three LPGA Tour winners are in the “ eld this week. Next tournament: Bank of Hope Founders Cup on March 15-18. Online: www.lpga.com PGA TOUR CHAMPIONS COLOGUARD CLASSICSite: Tucson, Ariz. Course: Omni Tucson National (Catalina Course). Yardage: 7,238. Par: 73. Purse: $1.7 million. Winners share: $255,000. Television: Friday, 7-9 p.m. (Golf Channel); Saturday-Sunday, 4:30-7 p.m. (Golf Channel). Defending champion: Tom Lehman. Last tournament: Joe Durant won the Chubb Classic. Schwab Cup leader: David Toms. Notes: Toms leads the money list without having won on the PGA Tour Champions. But he has “ nished in the top “ ve in all three of his events, and he has posted all nine rounds in the 60s. Dating to the Schwab Cup playoffs last year, Toms has 13 consecutive sub-70 rounds. ... Steve Stricker was runner-up last year in Tucson. ... The tournament is in its fourth year and has a new title sponsor this year. ... Bernhard Langer has gone four starts without winning. The last time Langer had a drought that long, he won the following week. He has “ nished third in Tucson each of the last two years. ... John Daly shot all three rounds in the 60s at the Chubb Classic, only the fourth time he has done that in 35 starts on the PGA Tour Champions. Next week: Toshiba Classic. Online: www.pgatour.com/champions EUROPEAN TOUR TSHWANE OPENSite: Waterkloof, South Africa Course: Pretoria CC. Yardage: 7,081. Par: 71. Purse: ZAR15 million. Television: Thursday-Friday, 5:30-10:30 a.m. (Golf Channel); Saturday-Sunday, 6:30-9:30 a.m. (Golf Channel). Defending champion: Dean Burmester. Last week: Eddie Pepperell won the Commercial Bank Qatar Masters. Race to Dubai leader: Shubhankar Sharma. Notes: This is the second straight year the Tshwane Open has been held opposite a World Golf Championship. ... Danny Willett is in the “ eld and will attempt to become the second Masters champion to win the Tshwane Open. Charl Schwartzel won it in 2016 when it was held the second week in February. ... Ross Fisher of England is the only player from outside South Africa to win in the tournaments “ ve-year history. ... Austin Connelly, who tied for 14th in the British Open, is in the “ eld. Also playing is Chase Koepka, the younger brother of U.S. Open champion Brooks Koepka. Next week: Hero Indian Open. Online: www.europeantour.com PGA TOUR:Last week: Justin Thomas won the Honda Classic. Next week: Valspar Championship. FedEx Cup leader: Justin Thomas. www.pgatour.com WEB.COM TOURLast tournament: Ben Taylor won the Club Colombia Championship. Next tournament: El Bosque Mexico Championship on March 8-11. Money leader: Sungjae Im. Online: www.pgatour.com/webcom OTHER TOURSMEN PGA Tour of Australasia: ISPS Handa New Zealand Open, Millbrook Resort, Arrowtown, New Zealand. Defending champion: Michael Hendry. Online: www.pga.au.org WOMEN Ladies European Tour: NSW Womens Open, Coffs Harbour GC, Coffs Harbour, Australia. Defending champion: New tournament. www. ladieseuropeantour.com Japan LPGA: Daikin Orchid Ladies, Ryukyu GC, Okinawa, Japan. Defending champion: Sun-ju Ahn. Online: www.lpga.or.jpTENNISATP WORLD TOUR/WTA TOURABIERTO MEXICANO TELCELMonday at Princess Mundo Imperial, Acapulco, Mexico Purse: ATP, $1.64 million (WT500); WTA, $226,750 (Intl.) Surface: Hard-OutdoorMens Singles First RoundJared Donaldson, United States, def. Nikoloz Basilashvili, Georgia, 6-2, 3-2 retired. Ryan Harrison, United States, def. John Isner (8), United States, 6-3, 7-6 (5). David Ferrer, Spain, def. Andrey Rublev, Russia, 6-4, 6-3. Kevin Anderson (5), South Africa, def. Radu Albot, Moldova, 6-4, 6-3.Womens Singles First RoundLesia Tsurenko (7), Ukraine, def. Lauren Davis, United States, 6-4, 6-1. Daria Gavrilova (3), Australia, def. Madison Brengle, United States, 4-6, 6-3, 6-3. Arina Rodionova, Australia, def. Kateryna Kozlova, Ukraine, 6-2, 1-0, retired. Irina-Camelia Begu (5), Romania, def. Christina McHale, United States, 3-6, 6-2, 6-4. Veronica Cepede Royg, Paraguay, def. Belinda Bencic, Switzerland, 4-6, 7-6 (1), 6-3. Monica Puig, Puerto Rico, def. Dayana Yastremska, Ukraine, 2-6, 6-4, 5-0, retired.Mens Doubles First RoundBob and Mike Bryan (4), United States, def. Fabrice Martin, France, and Franko Skugor, Croatia, 6-2, 7-5. Feliciano Lopez, Spain, and Marc Lopez, Spain, def. Alexander and Mischa Zverev, Germany, 6-3, 6-4.Womens Doubles First RoundTatjana Maria, Germany, and Heather Watson, Britain, def. Cornelia Lister, Sweden, and Y Sizikova, Russia, 7-5, 4-6, 11-9. Ana So“ a Sanchez and Renata Zarazua, Mexico, def. Victoria Rodriguez, Mexico, and Bibiane Schoofs, Netherlands, 4-6, 6-4, 10-8.

PAGE 55

By JOHN PERROTTOAssociated PressBRADENTON„ Corey Dickerson didnt initially believe the news. Tampa Bay Rays general manager Erik Neander called Dickerson late on the night of Feb. 17 to inform the five-year veteran he had been designated for assignment. That meant the Rays had 10 days to trade Dickerson, outright him to the minor leagues or release him. I kind of thought I was dreaming at first,Ž Dickerson said. It marked quite a turn of events for a player who was the American Leagues starting designated hitter in last years All-Star Game. It was tough,Ž Dickerson said. It was embarrassing and the reason I say that is you have to explain to your friends and your family why it happened and what it means. Most of them dont understand what DFA means and some of them think youre not good enough, which is bothersome.Ž The Rays wound up trading Dickerson to the Pittsburgh Pirates last week for right-handed reliever Daniel Hudson, minor league second baseman Tristan Gray and $75,000, which offsets part of Dickersons $5.95 million salary. Dickerson joined the team Monday. Three hours after the trade, Dickersons wife gave birth to a boy named Miller in their hometown of Meridian, Mississippi. It was one of the biggest days of my life, my familys lives,Ž Dickerson said with a smile. It was a crazy day. I got traded at 2 p.m. and our second son was born at 5 p.m.Ž Dickerson is looking to playing left field for his new team. When the trade finally happened, I was excited,Ž Dickerson said. Im the type of person who looks at whats next. I just like to compete. Im a very competitive person, so Im always looking to turn the page quickly.Ž I think weve almost always over-performed expectations,Ž Sternberg said. Weve not gotten to the payroll with our highest payrolls, and we got to the World Series with one of our lowest payrolls. The numbers shift around form year to year for various reasons. We happen to be on the higher end this year. Were probably about at as high of an opening day pay roll as weve had.Ž So, how many games will the 2018 Rays win? More than you think,Ž according to Sternberg. Sternberg, while positive about his teams chances in 2018, is excited for the future, and rightfully so. I will say this, I know we are in tremendous shape „ as good of shape as weve been in this organization „ for the next five years,Ž Sternberg said. All of these kids arent going to turn into all-star baseball players, but theyre populating a system that right now I wouldnt trade for any other system in baseball. I can only believe the system is going to get stronger as we move forward.ŽNATES START Nate Eovaldi couldnt have looked much better in his first appearance since 2016 when he underwent Tommy John surgery. Eovaldi faced four batters, struck out two of them, and retired all four on 14 pitches. He also hit 98 mile per hour on his first pitch of the game. I definitely felt good out there,Ž Eovaldi said. I was excited to be back out there. It felt good to be back.Ž Eovaldi will be one of the four pitchers in the Rays opening day starting rotation. HONEYWELL NEWS The Rays announced top prospect Brent Honeywell underwent successful Tommy John surgery Tuesday morning. The procedure was performed by Dr. James Andrews in Pensacola. The 22-year-old, who very well could have made his MLB debut in May, likely wont be seen on the Rays until mid2019 now.DUFFY SCRATCHED Just prior to Tuesdays game, third baseman Matt Duffy was scratched from the Rays lineup. The Rays later announced it was due to back tightnessŽ which is relatively good news for Duffy and the team, meaning it had nothing to do with the heel injury which has kept him off the field much of the last two seasons.MILLER UPDATE Infielder Brad Miller is still working his way back from a broken pinky toe on his right foot. Miller, who stubbed the toe at home last week, hasnt played since Friday. We just want to make sure hes good to go,Ž Cash said. He looked fine. Hes going to take it day-to-day and stay off his feet.Ž Cash says Miller took about 25 ground balls on Monday, hit to him in a stationary position. He will be re-evaluated again today.KK DH Kevin Kiermaier has been getting his at-bats as a designated hitter lately, rather than playing in the outfield. As hard as he goes, theres not a ton of thought behind it other than getting him at-bats but keeping him off his feet,Ž Cash said. According to Cash, Kiermaier will likely head back to centerfield next week.FREE TICKETS The Rays and Don Gargarths Charlotte County Ford are teaming up to offer two free tickets to a Rays spring training home game to anyone test-driving a vehicle at Charlotte County Ford. The vouchers for two free tickets can be redeemed online or at the Charlotte Sports Park box office, and fans may choose from 200level or berm seating, subject to availability. ORIOLES 2, RAYS 1HITTER OF THE GAME Wilson Ramos, Rays: Ramos collected his “ rst hits of the spring, hitting a pair of singles in his only two at-bats. PITCHER OF THE GAME Jose Alvarado, Rays: Alvarado allowed a baserunner on an in“ eld single, but he got out of it with no issues, striking out two of the four batters he faced. KEY INNING Top seventh: In a game where there wasnt much action, a single for Reuben Tejada to score Ryan Mountcastle from third base was all the Orioles needed after breaking a 1-1 tie. PROSPECT WATCH Nathan Lukes, Rays: Lukes only saw one pitch on Tuesday, and he crushed it for a double off the wall in left-center. THEY SAID IT If somebody wants to give me the No. 5 prospect for somebody who is making a lot of money, Ill be happy to cut payroll. But were not interested in cutting payroll and not putting this organization on better footing for 2018 and beyond.Ž „ Rays principal owner Stu Sternberg on cutting payroll Page 6 SP www.yoursun.com Wednesday, February 28, 2018 / The SunRAYSFrom Page 1 Purchase an annual practice facility membership and receive 10 twilight rounds of golf valid any day after 4:00. Daylight savings time and 18 holes is right around the corner! Family $595 Single $450 Special valid 2/27 & 2/28 Only HeronCreekGCC.com € 941-423-6955 Golf & Country Club5301 Heron Creek Blvd, North Port, FL 34287adno=712441 TRADE-IN TRADE UP TRADEIN TRADE UP Great Life Great Golf Great Tennis Call 941-497-1494 ext. 120 for details or email membership@plantationgcc.com JOIN VENICES BESTWINTER AND YOUNG EXECUTIVE MEMBERSHIPS AVAILABLE.Play at the home of LPGA Qualifying.Trade-in your local club membership and enjoy no dues until 2019.* plantationgcc.com € 500 Rockley Blvd., Venice, FL 34293 € 941-497-1494 Offer valid until April 30, 2018.*Some restrictions apply adno=54528147 2017SUN PHOTO BY TOM ONEILLTampa Bay Rays pitcher Nate Eovaldi (24) faces the Baltimore Orioles during the first inning Tuesday at Charlotte Sports Park. TAMPA BAY (3-3) vs. MINNESOTA (2-2)WHEN: Today, 1:05 p.m. WHERE: Hammond Stadium, Fort Myers SCHEDULED STARTERS: LH Ryan Yarbrough vs. RH Aaron Slegers PITCHING PROBABLES RAYS: LH Ryan Yarbrough (start), RH Matt Andriese, RH Yonny Chorines, LH Vidal Nuno, RH Chaz Roe, RH Jose Mujica TWINS: RH Aaron Slegers (start), RH Fernando Rodney, RH Addison Reed, LH Zack Duke, RH Ryan Pressly, LH Dietrich Enns THURSDAY: vs. Baltimore, 1:05 p.m. FRIDAY: vs. Philadelphia, 1:05 p.m. SATURDAY: at Detroit, 1:05 p.m SUNDAY: at New York (AL), 1:05 p.m. MONDAY: off day. AP PHOTOTampa Bay Rays Corey Dickerson tosses his batting helmet during a 2017 game against the Kansas City Royals at Kauffman Stadium in Kansas City, Mo. MLB: PiratesOut“ elder Corey Dickerson happy to land with Pirates They wonder why they are on the outside while several teams have jettisoned veterans to fill a higher percentage of their roster spots with lowersalaried youth. The players association filed a grievance Friday against the Miami Marlins, Oakland Athletics, Pittsburgh Pirates and Tampa Bay Rays, accusing the teams of failing to appropriately spend revenue-sharing money. Isnt the goal to win the World Series every year? I think every team should want to win the World Series every year,Ž 35-year-old lefthander Tom Gorzelanny said. Youre not trying to go out there and say Id rather save money than win games.Ž Two players agreed to minor league deals after attending camp: right-hander Carlos Torres with Cleveland and left-hander Tommy Layne with Boston. First baseman Mike Napoli had been on the roster for the exhibition, but left for Arizona and a physical needed to finalize a minor league contract with the Indians. Second baseman Neil Walker arrived this week. This camp is similar to the one run by the union at Homestead, Florida, following the end of the 1994-95 strike. Dave Gallagher attended then as a player and signed with Philadelphia. Now he is a coach under manager Bo Porter. They start to lose hope,Ž he said. And its a little bit humiliating.Ž The starting lineup included center fielder Alejandro De Aza, catcher Jarrod Saltalamacchia, designated hitter Juan Francisco, first baseman Tyler Moore, right fielder Luke Scott, third baseman Chris Johnson, shortstop Omar Infante, left fielder Nolan Reimold and second baseman Tyler Ladendorf. The free agents won 2-0 in five innings, allowing just one hit. Several scouts looked on from the small stands, which had three rows of blue seats and nine rows of metal bleachers.MLBFrom Page 1SPRING TRAINING ROUNDUP Associated PressAROUND THE GRAPEFRUIT AND CACTUS LEAGUESTIGERS 11, PHILLIES 6: Derek Norris went 3 for 3 with his second home run for Detroit. Rhys Hoskins hit his second homer for Philadelphia. MARLINS 2, NATIONALS 2, 9 INNINGS: Miami starter Dan Straily struck out three in two scoreless innings. Gio Gonzalez gave up a hit over two innings and Tommy Milone fanned three over two fast innings for Washington. Bryce Harper doubled for the only extra-base hit. PIRATES 3, BRAVES 3, 9 INNINGS: Mike Foltynewicz pitched two hitless innings for Atlanta and defensive whiz Johan Camargo homered. Jose Osuna had two hits for Pittsburgh. CARDINALS 6, RED SOX (SS) 1: Shortstop Yairo Munoz got three hits for St. Louis. Brock Holt had two hits for Boston. YANKEES 9, BLUE JAYS 8: Rookie third baseman Miguel Andujar hit his third spring homer, Danny Espinosa also connected and Austin Romine doubled twice for New York. Former Yankees catcher Russell Martin homered for Toronto and Marco Estrada worked a clean inning. ASTROS 8, METS 2: Jake Marisnick doubled and drove in two runs and Brad Peacock had a solid outing in his two-inning start for Houston. Mets starter Steven Matz gave up “ ve runs in the second inning. Tim Tebow struck out and went 0 for 2 as a Mets DH. GIANTS 14, DIAMONDBACKS 12: Brandon Belt got three hits and Evan Longoria drew two walks for San Francisco. Starter Jeff Samardzija gave up two runs and four hits in 1 1/3 innings. Arizonas Archie Bradley allowed four runs on four hits and three walks in 1 1/3 innings. CUBS 6, WHITE SOX 5: Jon Lester made his spring debut and worked 1 2/3 innings, striking out three allowing a run on one hit. J.A. Happ hit the Cubs second leadoff home run of the spring. Hector Santiago threw three innings of clean relief, striking out four. Jose Abreu doubled and Matt Davidson hit his second home run.

PAGE 56

Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice FEBRUARY 28, 2018 GO! LetsWith 21 number one hits under his belt, earned throughout a long and storied career, it would be easy for country music artist T.G. Sheppard to just sit in his spacious Tennessee home and take it easy with his lovely wife Kelly Lang. But thats not how Sheppard is built. He loves to go on tour, and even today is still one of the most popular live performers out there. On Saturday, March 3, this country music legend is bringing a show full of his chart-topping hits to the Cultural Center of Charlotte County. For a man with such a stage presence and who has achieved such remarkable success, it seems incredible that Sheppard had such an inauspicious start. Born Bill Browder in Humboldt, Tennessee in 1944, he would sit at home and listen to Roy Orbison and Johnny Cash on the radio as a young boy, thinking to himself, I want to do that.Ž I had a domineering father who laid down the law to me that there was no way I was going to be involved with music,Ž Sheppard said. But thats all I had ever dreamed of, was having a music career. So, I ran away from home at 15 to chase my dreams.Ž Hes quick to add that he would never recommend anyone follow the same early path he did, but he believes that had he not done that, his life would have turned out very differently. He started playing in bands but said his “rst realŽ job was working in promotions at the age of 18 for a band in Memphis. Somewhere along the way, he decided to change his given name to T.G. Sheppard, because it was then a popular thing for musical artists to go by initials. He said that back in those days, his career goals were pretty modest. I used to tell myself that if I could make one or two records and work a few years in the business, I would feel good about things,Ž he said. But Ive really been blessed to have a career as long as I have.Ž Sheppard partially attributes that longevity to a self-help book that he says he patterns his life after, The Secret.Ž In the book, author Rhonda Byrne writes about the law of attraction,Ž the basic de“nition of which is whatever you put out into the world, you get back. Sheppard says that he not only tries to apply that tenet to his everyday life, but also to his performances. He said that he loves to lift people up in life. I meet people every day who are having a rough time, and I try to encourage them and tell them these things are temporary,Ž he said. For me, the recording, the touring and the walking on stage and performing for people „ its an honor.ŽCountry music legend T.G. Sheppard in concertBy DEBBIE FLESSNERLETS GO CORRESPONDENT PHOTO PROVIDEDT.G. Sheppard is a country music artist who has had more than 20 number one hits over his career. IF YOU T.G. Sheppard will be appearing at the William H. Wakemann Cultural Center Theater, 2280 Aaron St., Port Charlotte on Saturday, March 3, at 7 p.m. Tickets are $32 to $49, depending on the seat location in the theatre. To find out more or to reserve tickets, visit the website at http:// www.theculturalcenter.com or call 941-625-4175. Family fun at the San Pedro Community FestivalOn March 2, 3, and 4 North Port's San Pedro Catholic Church will be hosting their 4th Annual Community Festival, a family-friendly event that will feature pre-festival discounted all you can rideŽ wristbands that are available until March 1 at the San Pedro Parish Of“ce. This year they've added more rides at the carnival midway, more games for youngsters in the Kid's Zone, and lots of contests and pull-tab games in the activity center. Teens and adult adventure seekers will enjoy thrilling rides on the carnival midway from Arnold's Amusements who will be offering wristbands for $25 a day or a three-day ride pass for $50 the day of the festival. We want to emphasize that all our activities are safe and affordable, and Home Depot volunteers will once again be handing out free aprons and materials to youngsters wishing to participate in building projects,Ž explained San Pedro's Director of Youth & Music Ministry, Nathan Boock, who helps organize the festival. In the Exhibitor's Tent, By CHRIS KOURAPISLET'S GO CORRESPONDENT PHOTO PROVIDEDAll rides being oered at the San Pedro Festival are safe, fun, and aordable. IF YOUSan Pedro Community Festival will be held March 2-4 at San Pedro Catholic Church, 14380 Tamiami Trail, North Port. Doors will open from 5:30 p.m. to 11 p.m. Friday, March 2, from 10 a.m. to 11 p.m. Saturday, March 3, and from noon to 7 p.m. on Sunday, March 4. Live entertainment includes: The Gas House Gorillas from 7 p.m. to 10 p.m. and Mark Kilcourse from 10 p.m.l to 11 p.m. on Friday, The Boogiemen from 7 to 10 p.m. and Mark Kilcourse from 10 p.m. to 11 p.m. on Saturday, and Kim Jenkins from 1 p.m. to 3 p.m. on Sunday. For more information, call 941-426-4729. FUN | 5 COMEDY ZONEMONDAY & TUESDAY NIGHTCOMING SOONadno=50530779Mar. 7th 10thAmericas Got Talent SuperstarPREACHER LAWSONTickets are selling fast! Dont miss outMar. 5th & 6th THE IRISH COMEDY TOURCome Celebrate St Paddys Day earlySo much fun we had to add a second show Feb. 28th Mar. 3rdMaking his Visani DebutQUINN DAHLESeen on Showtime. Comedy Central & NBC HeronCreekGCC.com 941-423-6955 NORTH PORT, FLORIDA Golf & Country Club adno=709871Purchase an annual practice facility membership and receive 10 twilight rounds of golf valid any day a er 4:00. Daylight savings time and 18 holes is right around the corner! Family $595 Single $450 Special valid Today Only a dno=54528839 Vote for UsRibeye Philly Cheese Steak for Best of EnglewoodServing Breakfast and LunchTuesdaySaturday 8am 2pm(Closed Sunday & Monday) Flour Your Buns CafOaks Plaza3384 N. Access Rd, Englewood941-763-5761Formerly JBs Conch Cafe

PAGE 57

2 Lets Go! E/N/C/V February 28 March 6, 2018 UPCOMING EVENTSMatt Nemec was talking about Funk Fest 9 and how different it was going to be from the “rst eight. It wasnt that it was going to be a two-day event „ March 2 and March 3. Funk Fest had already hit Punta Gorda with those Friday left hook, Saturday knockout punch events three times before. No, Funk Fest 9 was going to be different musically. Instead of funk on both days, Funk Fest 9 is going to feature Southern rock on Friday night. The traditional funk including those wrapper favorites, Here Come the Mummies will take place all day Saturday. It will all go down on two stages at City Marketplace in Punta Gorda. Gang of Thieves is scheduled to open the show at 4:30 p.m. Friday. Gang of Thieves is scheduled to open the funk half of the show at 11:30 a.m. Saturday. Tickets start at $30. This is our fourth year of a two-day Funk Fest,Ž said Nemec, who promotes music festivals and other festival-style events with his son, Nick. We would always have funk on Friday night, and then funk all day Saturday. We always had good crowds on Friday, but never that breakout crowd. This year, we decided to make them two different concerts under the same umbrella. On Friday, its going to be more Southern rock, more Southern country in”uenced, with no funk. On Saturday, it will be a total funk thing.Ž Blackberry Smoke, a Southern rock/country rock band from Atlanta, headlines the bill on Friday with a 9:30 p.m. performance. The band, which has been a supporting act for artists such as the Zac Brown Band, Eric Church, ZZ Top and Lynyrd Skynyrd. is scheduled to perform at 9:30 p.m. I think on Friday, whats going to happen, is all those Southern rockers and all those people who want to see Blackberry Smoke will show up,Ž Nemec said. I have a funny feeling Friday is going to be really good.Ž Nemec is usually working Funk Fest and doesnt really get to watch the bands perform on stage. But there are two in particular on Fridays bill that he said he hoped to see: Voodoo Visionary on the Groove Stage at 6:30 p.m., and A Band of Heathens on the Main Stage at 7:30 p.m. A Band of Heathens? Oh, my God, theyre awesome,Ž Nemec said. Theyre really good. Theres a band out of Atlanta called Voodoo Visionary that was here last year for Funk Fest, and I really liked them. Im kind of excited to see how theyve progressed in the last year.Ž The Saturday lineup offers the style of music that gave rise to Funk Fest: funk, with its unmistakable rhythm and signature horns. This year, Tower of Power is scheduled to play on the Main Stage at 7:30 p.m. Saturday, just ahead of Here Come the Mummies, scheduled to rise up at 10 p.m. Tower of Power, out of Oakland, California, has been performing since 1968. Over the years, a number of lead vocalists have fronted the rhythm and blues band, including Lenny Williams in 1973-1974, the period of Towers greatest commercial success. The departure from an all-funk definition to Funk Fest is a move typical of the Nemecs. The father-son team has been taking chances since they formed their partnership 10 years ago. Weve never been afraid to do anything,Ž Matt said.Southern twist added to Funk FestBy RUSTY PRAYLETS GO CORRESPONDENT IF YOU Funk Fest 9 will be held at City Marketplace, Punta Gorda on Friday and Saturday, March 2-3, bands start at 4:30 p.m. Friday and 11:30 a.m. Saturday. Tickets start at $30; several packages are available. For more information, visit www.funkfestpuntagorda.com. € Folding chairs welcome € Coolers prohibited € Outside food/beverages prohibited € No large handbags/backpacks permitted € All items subject to search BANDSOfficial Tower of Power Band, Blackberry Smoke, Here Come the Mummies, Turkuaz, The Soul Rebels, The Band of Heathens, Broccoli Samurai, Joe Marcinek Band, Wild Adriatic, Voodoo Visionary, Reverend Barry & The Funk, Gang of Thieves, Resinated, and Johnny Sketch and The Dirty Notes. PHOTO PROVIDEDBlackberry Smoke a Night of Memoriesa tribute to Karen CarpenterFeaturing her 10 greatest hits Tuesday € March 27, 2018 € 7:00 pm $1900 public € $1700 membersCultural Center Theater2280 Aaron Street, Port Charlotte call or go online for tickets: 941-625-4175 | www.theculturalcenter.comadno=54529310 ALSO STARRING.... Adele, Gloria Estafan, Donna Summers, The drifters, The Impressions, Billy Ocean, Little Anthony & More Starring Memories ALL NEW SHOW LITTLE BIT COUNTRYLITTLE BIT ROCK & ROLL CULTURAL CENTER OF CHARLOTTE COUNTY2280 AARON STREET PORT CHARLOTTE THURSDAY, MARCH 15th 7pm TICKETS $15 OR $17CALL 941-625-4175 Ext. 221 ONLINE theculturalcenter.comVariety of Classic to Contemporary Artists and Songs Details: JimmyMazzSings.comJIMMY MAZZstarringadno=54529303 Promotional Rates May Apply. Ask! 1.866.249.1087 Cruises, Escorted Tours & More! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch We Plan Honeymoons & Destination Weddings! B ri t is h I s l es & B ri t is h Ope n 20 1 8 Cruise roundtrip from Amsterdam and visit Bruges, Cork, Waterford, Dublin, Liverpool, Edinburgh (overnight) & Dover with an optional excursion to the 147th British Open Championship at Carnoustie! (rates/availability subject to change at any time without notice due to various promotions by the cruise line)1 2 Ni ght C r u ise... fr. $1 ,7 4 9P a n ama C a n a l ( Apr. 20 1 8 )Sail from Ft. Lauderdale to Half Moon Cay, Aruba, Curaao, Cartagena, Colon & Puerto Limon with a partial Canal transit.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 11-D ay C r u ise... fr. $999E as t er n C aribbea n ( Apr. 20 1 8 )Sail from Ft. Lauderdale to St. Kitts, St. Maarten, San Juan & Labadee.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 8 Ni ght C r u ise... fr. $4 29P aci f ic C oas t J o u r n eyRevel in the natural beauty of the Pacific Coast as you experience the wonders of the Columbia River Gorge, glorious mountains, magnificent redwood trees, lush vineyards and the exciting City by the Bay, 13 meals & more! 9 -D ay E scor t ed T o u r... fr. $2, 44 9Rome a nt ic T ra n sa tl a nt icOct. 2018Spend 2 nights in Rome then sail to Ft. Lauderdale visiting Barcelona, Cartagena, Malaga and Tenerife along the way.Bu s f rom se l ec t Fl orida ci t ies.1 8-D ay C r u ise P ac k a g e... fr. $1 6 99I ris h Ad v e ntu re ( Apr. D ec. 20 1 8 )Travel right around the coastline of Ireland! See the main must-see attractions such as Blarney Castle, Cliffs of Moher, Ring of Kerry & Giants Causeway. Stay in Dublin, Waterford, Killarney, Galway and Derry, including 14 meals and a traditional pub sing-along experience. 9 -D ay E scor t ed T o u r... fr. $1 ,8 1 0adno=50530852 adno=720457 Price: $20 for the Public and FREE for CCJS membersCONCERT March 12, 2018Cultural Center Theater2280 Aaron St € Port Charlotte, FL 33952To Purchase Tickets: Call the box o ce for tickets at 941-625-4175 or purchase on concert night at the Cultural Park Theater. Doors open at 6:30pm Concert starts at 7pmHOTLINE: 941-766-9422www.ccjazz.org € www.facebook.com adno=50530813 BIG BAND JAZZ NIGHTDAVE PRUYN & THE JAZZ LEGACY BIG BANDCharlotte County Jazz Society adno=54529247

PAGE 58

February 28 March 6, 2018 E/N/C/V Lets Go! 3 UPCOMING EVENTS If you are anywhere near Florida SW College Campus on College Parkway this Saturday, you must stop by LunaTunes, not only for the Bluegrass music, but to meet Luna from the Peace River Wildlife Center. Photos of Luna almost outrank my grandbabies in my cell phone. With that little face, who can resist taking a photo of or with Luna. But there is also so much more going on this weekend that you need to schedule your activities down to the hour. The 9th annual Funk Fest in downtown Punta Gorda always promises and delivers phenomenal shows with outstanding music performers. The community of North Port will be bustling with the San Pedro Family Festival this weekend. Food, rides, games and music is sure to bring out the crowds to this family friendly event. And these events are only the tip of the iceberg. Check out the inside and see what else you can cram into your schedule this weekend. Dont forget to send those photos while you are out and about to letsgo@sun-herald. Grab your calendar Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: David Dunn-Rankin Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information. Each winter season, the Englewood Performing Arts Series (EPAS) presents seven winter concerts „ one each in November, December and February, and two in January and March. The next one on the schedule takes place on Tuesday, March 6 and includes a matinee performance of a show that is not to be missed. Neil Berg's PianomenŽ pays an intimate tribute to the compositions and songwriting of two of the most iconic composers of the 20th Century, Billy Joel and Elton John. Berg is an award-winning composer, lyricist and producer, who has not only composed and produced music for Off-Broadway plays, but has also scored numerous “lms. In an interview, he spoke about why he chose to take this particular show on the road. The reason Im doing Pianomen is because as a rock and roller in the 70s, the story songs that I loved so much came from such artists as Billy Joel and Elton John,Ž he said. Billy Joel wrote his own music and his own lyrics and a lot of them were stories„hes a gifted storyteller. And people know Elton John, but they should really know Bernie Taupin, because he wrote all the great lyrics for Elton John, especially a song called Ticking, which Im going to be playing in my concert.Ž PianomenŽ is the sixth show in the EPAS, which has so far included Peter, Paul and Mary Remembered, The Atlanta Pops, The Fabulous Equinox Orchestra, Thomas Pandol“ and Canadian Brass. The EPAS has been presenting its shows for the past 37 years, and in that time has brought to the small community of Englewood names like pianists Peter Nero, Roger Williams and several Van Cliburn winners; the perennial favorite brass band sounds of Dallas Brass, River City Brass and the Brass Band of Battle Creek; folk music with the Kingston Trio, the Brothers Four and the New Christy Minstrels; nostalgic big bands such as Jimmy Dorsey, Tommy Dorsey and the Glenn Miller Orchestra; jazz with the Dukes of Dixieland and (almost) local favorite Dick Hyman; rock with The Buckinghams and the latest iteration of The Fifth Dimension; and such celebrities as Burl Ives, Shirley Jones, Roberta Peters and Victor Borge. EPAS president Jim Baines has been with the organization since 1994 and said that he expects the Neil Berg show to “ll up the 950-seat performing arts hall at the Englewood United Methodist Church. As a matter of fact, the evening PianomenŽ show is already sold out. He (Berg) will be bringing with him two big Broadway stars to perform,Ž he said. Who he brings will depend upon the ability of the star to travel. Weve had him here a couple of times before and hes always fantastic.ŽPianomen pays tribute to the compositions and songwriting of Billy Joel and Elton JohnBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU The Englewood Performing Arts series will present PianomenŽ at the Englewood United Methodist Church, 700 E. Dearborn St. The matinee performance begins at 1:30 p.m. on Tuesday, March 6. Tickets are $25 for side seats and those in the back of the auditorium and $30 for seats in the middle. For moreinforamtion or to order tickets, visit the website at http://englewoodpas.org/index.html. PHOTO PROVIDEDNeil Berg, composer, lyricist and producer, will be presenting PianomenŽ as part of the March 6 Englewood Performing Arts Series. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 3/06/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $37.95 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $41.95 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON G OLD OR SILVER RUM ....... $17.99 BELVEDERE R EG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 1 2YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK B OURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT B OURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES P LAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ........................... $17.97 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $14.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 PRINCIPATO PINOT GRIGIO ........... $8.95 REDWOOD CREEK ANY TYPE .......... $9.97 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$2.00 OFF UP TO 2 BOTTLES OF LIQUOR 750ML OR LARGERGOOD THROUGH 3/06/18. INCLUDES SALE ITEMS. MUST BRING NEWSPAPER COUPON IN STORE ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER. *NOT VALID WITH PROMOTIONS & CLOSEOUT VALID ONLY IN VENICE STORE$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 3/06/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697SANTA MARGHERITA Pinot Grigio$1597SIMIChardonnay$1195WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995MENAGE A TROISRed Blend$847APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$847BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1199DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1399CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199NEW AMSTERDAMVodka$1799PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799JOSE CUERVO ESPECIAL GOLD OR SILVER$2399BUSHMILLS IRISHWHISKEY$3399SVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEY Cab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1597APOTHICRed Blend$797KRISPinot Grigio$897750ML 1.5ML750MLCAYMUSNapa Cab Sauv$6997STAGS LEAP Napa Cab Sauv$3197750MLWHITE HEAVENSauv Blanc $1399OR KENWOODCab Sauv$997750MLBOOTLEG REDBlend $2997JOEL GOTTSauv Blanc750ML$1297 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 85551.75L 1.75L$1899750MLadno=54528129

PAGE 59

4 Lets Go! E/N/C/V February 28 March 6, 2018 ADNO=50531072

PAGE 60

February 28 March 6, 2018 E/N/C/V Lets Go! 5 festival attendees may purchase single tickets of one dollar or a book of six tickets or $5 for a chance to win cash or one of 20 beautiful gift baskets assembled by San Pedro youth volunteers. Winners will be announced on Sunday evening. Over 25 vendors will be offering handmade jewelry items, beauty products, and gift items at either the Exhibitor's Tent or inside the church community center. From 10 a.m. to 2 p.m. on Saturday we're happy to once again be featuring one of the largest car shows ever seen in the North Port area. Participants will be eligible to win a “rst place Pastor's Choice Trophy or one of the 20 Judges Choice Trophies. Preregistration costs $10 for car entries prior to the show or $15 the day of the show on Saturday from 10 a.m. to 2 p.m.,Ž said Boock, who also announced that Bert's Black Widow Harley-Davidson, located in Port Charlotte will be offering JumpStart, a free opportunity for new riders to learn how much fun it is to ride a motorcycle. Participants must show a driver's license. By “lling out a Scratch & Win ticket they may also be eligible to win a free rider's academy course. Food vendors will be serving up hotdogs, cotton candy, funnel cakes and other carnival treats, but attendees will also have an opportunity to buy homemade ethnic food, baked goods and San Pedro's famous “sh n chips or clam chowder. We provide tables and comfortable seating and offer assorted beverages for sale in our beer and wine tent,Ž added Boock. Live entertainment includes: The Gas House Gorillas from 7 p.m. to 10 p.m. and Mark Kilcourse from 10 p.m. to 11p.m. on Friday, The Boogiemen from 7 p.m. to 10 p.m. and Mark Kilcourse from 10 p.m. to 11 p.m. on Saturday, and Kim Jenkins from 1 p.m. to 3 p.m. on Sunday. For more information about the free San Pedro Catholic Church Community Festival, 14380 Tamiami Trail, North Port, call 941-426-4729. FUNFROM PAGE 1Carlos Gremli, who owns Toulas with his wife and the restaurants namesake, used to own an automobile business in Punta Gorda. But after their “rst child was born, he decided that he didnt want to spend the types of long hours he was then working away from Toula and their new son. I would sometimes go a week without seeing him,Ž Carlos said. I would leave home before he got up and get back after he was in bed, and I just wanted to be able to spend more time with the kids. We thought, Lets open our own place and that way, we can make our own times.Ž The couple decided to open a new business together, one where they not only had a little more ”exibility with their schedule, but one that they both knew very well. In October of 2016, they opened Toulas, a GreekAmerican restaurant, in downtown Punta Gorda. Toula and her family have been in the restaurant business her whole life, having “rst owned Georgias Restaurant and then Elenas, both in Punta Gorda. She and Carlos “rst met when she was in culinary management school at Florida International University in Miami, which is where he grew up. Since Toulas family is from Greece, she and Carlos have a distinctively Greek ”air at their casual eatery. Carlos said its very important to them that the food they serve is as fresh as it can possibly be. People love our Spanakopita, which is a homemade spinach pie,Ž he said. And the gyros, we make it with real Greek yogurt (Tzatziki) and fresh vegetables.Ž Toulas grills their burgers with freshly ground beef and hand washes and chops all the ingredients for their salads, which are topped with from scratch dressings. Carlos likes to say that the restaurant is a made-to-order, fast food place,Ž but the fastŽ part only refers to the time it takes to be served, not the q uality. He said that while he admires a chef who can take complex ingredients and turn them into something wonderful, he truly believes that the best food is that which is of simple composition and made the right way. One place where he does experiment a little is with his specials, which are listed on a board in front of the cash register. Every week we bring in new items and try them out „ it could be anything,Ž Carlos said. We want to make sure our customers stay happy, because for us, its all about customer service and always doing our best.Ž Toulas is located at 119 W. Marion Ave., Punta Gorda. Its open Monday through Saturday, from 8 a.m. to 9 p.m., for dining in or takeout. For more information, visit the Facebook page at www.facebook.com/ toulasrestaurant or call 941-621-8015.Toulas: Distinctively Greek flair at casual eateryBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOUToulas is located at 119 W. Marion Ave., Punta Gorda. Its open Monday through Saturday, from 8 a.m. to 9 p.m., for dining in or takeout. For more information, visit the Facebook page at www.facebook.com/toulasrestaurant or call 941-621-8015. LETS GO PHOTOS BY DEBBIE FLESSNERCarlos Gremli and his wife Toula own Toulas restaurant, in downtown Punta Gorda. Toulas has been open in Punta Gorda for about a year and a half. One film, Nueva New York,Ž is about a day in the life of New York City families. Another, 2nd Life,Ž stars actorproducer-director Doug E. Doug. The SuitorŽ is an award-winning dark comedy from Australia. The DriveŽ is a poignant comedy drama about a woman driving her parents to an assisted living facility for the first time. Still another, out of the Ringling College of Art and Design, is an animated film called the The Wish Granter.Ž It won a student Emmy. Those intriguing titles help form the bill for the fourth annual Punta Gorda Short Film Festival, a viewing of the finest short films „ some old, some new „ out there. The curtain will go up at 7 p.m. Wednesday, March 7, at the Charlotte Harbor Event & Conference Center. Tickets are $20 per person and $25 at the door. The event is co-produced by the Charlotte Harbor Office of Film & Digital Media and Asbury Shorts, a New York-based touring exhibition of award-winning short films selected from major film festivals. Asbury Shorts came here four years ago at the invitation of Nan Leonard, whose background is in “lm. She serves as executive producer. John Wright, president of the Punta Gorda Chamber of Commerce, quickly got on board. He serves as MC. When Nan called me and told me about the area, bringing the show here seemed to me a no-brainer,Ž said Doug LeClaire, Asbury Shorts director and self-anointed Pied Piper of sort filmmaking. It marries to the mission of my show where we try to give the public a chance to see major shorts in a real theater, which you dont get these days. Its YouTube, its Smartphones.Ž Between 10 and 12 short films will be shown over two hours at the festival „ on a screen bigger than an IPhones „ which annually includes a work produced by a local filmmaker. The festival includes a pre-show dinner at the Blue Turtle and an after party at F.M. Dons, both in Punta Gorda. The bill features a mix of old and new,Ž LeClair said. Were sort of the classic rock station of film festivals. We pulled some films off the shelf from a few years ago that have a major festival resume because we know it gives the filmmaker hundreds of new eyes for a film.Ž Leonard marveled at the dedication and creativity that go into short-filmmaking. The filmmakers will do anything and everything so they can to get their film made,Ž she said. Sometimes it takes months, years, and then its on the screen for two minutes.Ž She also expressed gratitude to the festivals sponsors and the fans who have embraced it.Ž The festival has sold out every year since its inception in 2015; Leonard started receiving calls for tickets for the 2018 event in mid-September 2017. Its a home run,Ž she said. For ticket information, call 908618-1776 or 941-6393720. To purchase tickets, go to www.pgsfftix. bpt.me. Tickets can also be purchased at the Punta Gorda Chamber, 252 W. Marion Ave., Punta Gorda.Festival offering best in short filmsBy RUSTY PRAYLETS GO CORRESPONDENT IF YOU The fourth annual Punta Gorda Short Film Festival will be held on Wednesday, March 7, at the Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. Doors open at 6 p.m. and the event begins at 7 p.m. A pre-show dinner will be held at the Blue Turtle Tavern & Raw Bar Restaurant, for $30 with reservations required. For more information, call 941-637-9477. An after party will be held at F.M. Dons. Tickets are $20 in advance, or $25 at the door; advance sales close at noon March 7. To purchase tickets, go to www.pgsfftix.bpt.me. Tickets can also be purchased at the Punta Gorda Chamber, 252 W Marion Ave., Punta Gorda. For more information, visit https://puntagordachamber.com, call 908-618-1776 or 941-639-3720. DINING OUT adno=718897 ADNO=720002

PAGE 61

6 Lets Go! E/N/C/V February 28 March 6, 2018 If you're wondering what happens at an Egg Fest, you should drive over to Englewood on Saturday, March 3, where a inaugural Egg Fest is being hosted by Indigo Outdoor Living and More, a Venice company whose Big Green Egg platinum status allows it to host charity events. Proceeds from this festival will support the Lemon Bay Sunrise Rotary Charities in Englewood. Weve been selling Big Green Egg cookers (named for their distinctive green color and egg-like shape) for over “ve years. Theyre the only outdoor cookers that are engineered to be stronger and more durable than any others, and they provide better heat retention,Ž explained Michelle Ireland, who with her husband, Pat, own and operate Indigo Outdoor Living. According to the Irelands, the Big Green Eggs exterior does not get as hot as metal grills due to its ceramic construction. Eggs are quick to light as they are lit with natural lump charcoal made from oak and hickory. As a result, food tastes better without any chemical aftertaste. Cooking on the Egg makes everybody a better cook,Ž added Michelle. The idea for an Englewood Egg Fest came about when Lemon Bay Sunrise President James Hink was searching to buy his dad a Fathers Day present. He discovered a Green Egg cooker at a North Carolina hardware store and his gift turned out to be a success. After learning that Big Egg Festivals across Florida were as pro“table as they were fun, he decided to attend one in Orlando. I was so impressed that I approached Michelle and Pat at Indigo, and they agreed to host this charity event. Theyll provide cookers, three professional cooking demonstrations, and greet folks in their Indigo tent at Pioneer Plaza where people may order various sizes of Big Egg cookers,Ž said Hink. Sunrise Rotary Club co-chairmen Dave Dignam and Don Wilson have organized a number of two person teams that will be grilling, baking, or roasting everything from French toast, bacon mac n cheese to bacon apple pie, pulled pork, pizza and more. Tasters will vote for their favorite dish as Peoples Choice Awards. Festival goers will be able to taste samples of the teams creations, purchase wine, beer or soda at the Rotary tent and enjoy listening to music by Wally Ruttan who will be performing on stage. A covered tent will provide a shady area where festival goers may be comfortably seated at tables while listening to music. Kids 12 and under are admitted free. To view a schedule of events or buy taster tickets, visit SWFloridaEggfest. com. Rotary members recommend that people purchase tickets costing $30 (that come with two free drink tickets) in advance as tickets sold at the door will cost $40. The SW Florida Egg Fest takes place from 10 a.m. to 3 p.m. at Pioneer Plaza, 349 W. Dearborn St., Englewood.Grilling, smoking, roasting and baking at Egg FestBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOUThe SW Florida Egg Fest takes place from 10 a.m. to 3 p.m. on Saturday, March 3 at Pioneer Plaza, 349 W. Dearborn St., Englewood. Tickets costing $30 (and come with two free drink tickets) are available in advance as tickets sold at the door will cost $40. To view a schedule of events or purchase tickets, visit SWFloridaEggfest. com. PHOTO PROVIDEDTasters will vote for their favorite dish at the Inaugural Egg Fest being held at Pioneer Plaza in Englewood on March 3. With its roots “rmly set in 19th century American History, blues music has never really been out of fashion. But these days, it seems to be growing in popularity. Urban blues clubs are continuing to draw sizable crowds and music festivals, like the Suncoast Blues Festival in Sarasota, are exposing more and more people each year to the musical style of blues by bringing in some of the biggest names in the industry. This year, the Suncoast Blues Festival will be held on Saturday, March 3, at the Sarasota Fairgrounds. In order of appearance, the performers will be James Armstrong, Andrew Jr. Boy Jones, EG Kight, Thornetta Davis, Lurrie Bell and Monster Mike Welch/Mike Ledbetter Band. Roseanne Herndon, handling marketing for the festival, said that the Monster Mike Welch/ Mike Ledbetter band, who will be closing out the show Saturday night, was just nominated for seven Blues Music Awards. The two Mikes are probably the hottest band out there right now in the Blues world,Ž she said. But all of our performers this year are award-winning artists.Ž James Armstrong is a soul, blues and electric blues guitarist, singer and songwriter whose songs have been used in the soundtracks of three “lms „ Speechless,Ž Hear No EvilŽ and The Florentine.Ž Andrew Jr. Boy Jones is a Texas blues guitarist, singer and songwriter, who was a part of an ensemble that garnered a Blues Music Award as the Band of the Year. EG Kight is a singer/ songwriter and entertainer who has received various music industry nominations, including six for Female Artist of the Year, three for Song of the Year, and one for Album of the Year. Thornetta Davis is a singer/songwriter who has won more than 40 Detroit Music Awards and a 2017 Blues Blast Music Award Winner for best Soul Blues Album. And Lurrie Bell, from Chicago, is both a Grammy nominee and a 2017 BMA winner for Best Traditional Blues Album of the Year. Holding the event at the fairgrounds allows ample space for spectators, but also for those who want to camp there and spend the night. Herndon said that theyre offering options for both RV and tent camping. We do a three-day camping event up in Brooksville in October, and its a whole lot of fun,Ž she said. Here, we offer it more as a courtesy or a service, because our event is during season and hotel rooms are usually booked up or are really expensive.Ž RV camping costs $40 per night, and includes water, 30-amp power and a dump station on site. If you want to tent camp, its $25 per night, but its dry camping, with no water, electricity or shower facilities. There are, however, bathrooms on site. If youd like to stay in a nearby hotel instead, the Comfort Suites-Sarasota is offering a 25 percent discount on rooms when you ask for the festival rate. Visit the website at www.comfortsuitesarasota.com or call 941-554-4475. Due to the popularity of the performers and the venue, Herndon said she expects this years crowd at the festival to be a record one. Last year, we got hit with freezing cold weather, because we had it in January, but we still managed to have between 1,000 to 1,200 people Friday and Saturday night,Ž she said. We have moved the date to March and it looks like its going to be great weather.ŽThe 2018 Suncoast Blues FestivalBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU The Suncoast Blues Festival will be held at the Sarasota Fairgrounds, 3000 Ringling Blvd., Sarasota on Saturday, March 3, from 11 a.m. to 7 p.m. Gates open at 10 a.m. and the performance schedule is as follows: 11 a.m. James Armstrong; 12:15 p.m. Andrew Jr. Boy Jones; 1:30 p.m. EG Kight; 2:45 p.m. Thornetta Davis; 4:00 p.m. Lurrie Bell; and 5:15 p.m. Monster Mike Welch/Mike Ledbetter Band. Tickets are $30 in advance and $45 at the game. Reserved seating is $50. RV camping $40 per night, tent camping $25 per night. To order by phone call 941-758-7585. For information or to order tickets online, visit www.suncoastbluesfestival.com. No coolers or weapons allowed inside the festival. Do bring blankets, sunscreen, chairs and money for vendors. Pets are allowed, as long as they are on a leash and you clean up after them. PHOTO PROVIDEDMonster Mike Welch and Mike Ledbetter recently received seven Blues Music Award nominations. UPCOMING EVENTS adno=718975 adno=718998

PAGE 62

February 28 March 6, 2018 E/N/C/V Lets Go! 7 Its kind of a neighborhood gathering „ with residents of other neighborhoods invited and big-stage entertainment. Its the second Riverwood Music Festival, to be held at 3 p.m. Monday, March 12, on the golf course at Riverwood in northwestern Charlotte County. Tickets are $30 for general admission and $50 for VIP. It kind of brings the community outside and our community inside together,Ž said Jill DeWitt, event organizer. And thats kind of why we started this.Ž The headliner this year is the Strictly Sinatra Band & Rat Pack, featuring Frank, Dean & Sammy. Verceal Whittaker, formerly of the Platters, will open the entertainment. The festival bene“ts the Boys & Girls Club of Charlotte County. Bernard Fullen, Jr. will be the MC this year. He is a Riverwood resident, and he also happens to be the lead singer for Harold Melvins Blue Notes. Fullens wife, Terri Yakus, is also an event organizer. DeWitt said the big names are all well and good, but her biggest kick has come from involving members of the Boys & girls Club in Port Charlotte. The Boys & Girls Club of Port Charlotte is literally “ve miles from where we all live,Ž she said. Terris grandson goes there. The money we raise will stay right here. Whats really cool is that we drew the kids into the concert. We held a contest for them to design tickets of what they thought the festival would look like with food, prizes and the band. They designed VIP and general admission tickets, and well have the winners come up on stage during the festival. We really wanted to pull the charity into the event and not just hand them the check.Ž The golf courses driving range will serve as the venue for the festival. Food and beverages will be available. A raf”e will be held. Festivalgoers are encouraged to bring lawn chairs. Coolers are not allowed. VIP tickets include reserved seating on the patio. A party will be held for VIP ticketholders beginning at 1:30 p.m. Everyone can eat, drink and visit,Ž DeWitt said. Who doesnt want a gorgeous backdrop, a blue sky, music “lling the air and great food? I wanted to bring everything I love about living in Florida to this event.Ž Call Dewitt at 207-4152358, or email Yakus at tayakus@yahoo. com for tickets. Strictly Sinatra Band & Rat Pack, featuring Frank, Dean & Sammy headlines Riverwood Music FestivalBy RUSTY PRAYLETS GO CORRESPONDENT IF YOUThe Riverwood Music Festival will be held at Riverwood community, 4100 Riverwood Drive, Port Charlotte on Monday, March 12, at 3 p.m. VIP party begins at 1:30 p.m. Tickets are $50 for VIP, $30 general admission and will be on sale from 3 p.m. to 5 p.m. on March 5 at the golf course. For more information, call Jill Dewitt at 207 415 2358, or email Terri Yakus at tayakus@yahoo.com. UPCOMING EVENTSROTONDA EVENTWindward Community annual trunk saleWomen of Windward will be sponsoring a Community Trunk Sale to be held from 8 a.m. to 1 p.m. Saturday, March 3, at 3754 Cape Haze Drive. Anyone with yard sale items for sale, new or gently used is invited to register for the event. Items can be displayed from car trunks and hatchbacks, or in the remaining space around parked vehicles, on a tarp or owners table. Spaces for the sale, which cover a standard parking spot, are $20 and must be reserved by calling Kathy at 941-2148034. All proceeds from the sale of spaces go toward Lemon Bay High School Scholarships, Kids in Need and the Humane Society. Fashion FantasiaMarch 11th 201812:00 PM to 03:00 PMFashions Provided By: Hair By Spa One RICK BISSONETIE $30 Individual Tickets & Table Sponsorships Available Call Alexia Martin at {941) 421-2977 For tickets and more information. Email: alexia@whitcoinsurance.com All fundraising monies goes to providing local scholarships and member education. Grab Your GirlfriendsJoin us for a runway fashion show including lunch, door prizes, raf” es, 50/50 & more at THE CHARLOTTE HARBOR EVENT & CONFERENCE CENTER adno=50531476 adno=50530632 Come Enjoy a Delightful Dinner or Visit our Ferrari Bar featuring Fine Italian Draft Beers & Full Liquor BarWWW.ITALIAPG.COM € 941-639-7655 127 W. Marion Ave. € Downtown Punta Gorda Serving Dinner Tuesday-Sunday 5-9PM Serving Lunch Mon.-Fri. 11AM-2:30PM Serving Dinner 7 Days a Week 5:00-9PMWWW.RIVERCITYGRILLPG.COM € 941-639-9080 131 W. Marion Ave. € Downtown Punta Gorda A PROUD PUNTA GORDA ORIGINALVoted Best All Around Restaurant 14 years in a row!Voted Best Italian Cuisine 3 years in a row! Essential Oils by Denny BondM ore than 135 works created by artists across the country come together for one of the nations most prestigious exhibitions. Admission is free; the impression is priceless.210 Maud St, Punta Gorda, FL 33950 (941) 639-8810 € www.visualartcenter.org Exhibit Hours: Mon Fri, 9am 4pm Sat, 10am 4pm € Sun, 1pm 4pm NAE Poetry Night Join us for an Evening of Poetry and Art on March 12 at 7:00 p.m. The event is free of charge. Ten poets will read their NAE painting-inspired poems. ADNO=50530389 Orchid Show & SaleFriday & Saturday, March 2 & 3, 2018 10am-5pm€ $4 Admission € Plenty of Parking! Over 9,000 sq ft of Sales & Exhibits Retail Orchids & Supplies Artwork, Books, Raf” es Free Professional Advice & Culture Information Show Located Inside Fellowship Hall Englewood United Methodist Church 700 E. Dearborn St. Englewood, FL For Information www.EAOS.orgGold Sponsors Silver Sponsors Friend SponsorsPanther Hollow Dental, Publix, Kyle Kurtis Salon & Spa, Dee Dee QuinnMary Kay, Landy's Restaurant, Davis, Roberts, Boeller & Rife, Sybil Levien, Howard's Restaurant, Home Depot, Hollywood Nails, Provision Laser Eye Center, Top Knot salon, Xpertech auto repairs, Inc., Judy & Skip Russell, Murdock Stone ETC., Word of Mouth Warren Loranger Family Dr. Adam Lipkin, MD PA adno=54529252 Kathy Damewood

PAGE 63

8 Lets Go! E/N/C/V February 28 March 6, 2018 The high-energy Broadway hit show, Dreamgirls,Ž runs at Venice Theatres MainStage through Sunday, March 18. Performances are Tuesdays through Saturdays at 8 p.m.; Saturdays March 3 and 10 at 2 p.m. and Sundays at 2 p.m. This sparkling production of the Tony and Academy Award winning musical will electrify audiences on the Suncoast as Venice Theatre produces one of its most ambitious shows to date. DreamgirlsŽ is a backstage glimpse of the music business in which we see the rise of a Motown girl group (inspired by The Supremes) whose shrewd promoter demotes the powerful lead singer (Ef“e White, played by Syreeta S. Banks) in favor of a more glamorous one who used to sing backup. Winner of six Tony Awards and two Grammy Awards, DreamgirlsŽ premiered on Broadway in December of 1981. Through several revivals and an award-winning 2006 motion picture adaptation, it has remained an audience favorite for more than three decades. Dreamgirls features unforgettable hits by Academy Award nominee Henry Krieger „ including And I Am Telling You Im Not Going,Ž One Night OnlyŽ and ListenŽ „ and book and lyrics by Tony and Grammy Award winner Tom Eyen. Venice Theatres production is directed and choreographed by Brad Wages with music direction by Michelle Kasanofsky, sound design by Dorian Boyd, scenic design by Tim Wisgerhof, lighting design by John Andzulis, costume design by Meg Ferguson and wig design by Joyce Ward, owner of Glorious Beautiful Hair Supply and manager of the nonpro“t organization Caring Hair which provides wigs for cancer patients. Wages said, If you love Broadway or if you love Motown, this is the perfect show for you. And its not just a fun musical revue. There is real drama here. Its technically a pop opera. Ive been working a lot with the actors to make sure they express that drama through the songs. Every song is moving the story forward and showing us who these characters are.Ž Tickets are $34-$39 for adults, $17 for college students and $15 for children and teens through grade 12. They are available online at www.venicestage.com or by calling the box of“ce at 941-488-1115 or online at www.venicestage.com. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. Box of“ce hours are from 10 a.m. to 5 p.m. Monday through Friday, 10 a.m. to 1 p.m. on Saturday and one hour before show time.Catch the Dream: Dreamgirls to dazzle audienceProvided by LAURIE COLTONVENICE THEATER IF YOUDreamgirlsŽ will run on the Venice Theatres MainStage, 140 W. Tampa Ave., through Sunday, March 18. Tickets are $34-$39 for adults, $17 for college students and $15 for children and teens through grade 12. They are available online at www.venicestage.com, by calling the box office at 941-488-1115 or online at www.venicestage.com. UPCOMING EVENTS adno=50531003 PRESENTS OUR SPRING CONCERTJoin Us For an Evening of Music! FRIDAY, MARCH 16, 20181st United Methodist ChurchEntertainment the whole Family will enjoy!Call 941-322-7276 for more information PERSEVERANCE BRASS BANDThe Perseverance Brass Band plays BRASS ROOTS JAZZŽ’ … the music from which all other jazz forms arose.Presented by:507 West Marion Avenue Punta Gorda, FL 33950 941.322.7276 Mon.-Fri. 10am-2pm www.1stclassconcerts.com BURNT STORE PRESBYTERIAN CHURCHTHANK GOD ITS VARIETY PRESENTSƒTHE WOODSMEN QUARTET The Woodsmen Quartet is a Southern Gospel Group based in Batesville, IN. The Woodsmen have been traveling for 10 years spreading the Gospel of Jesus Christ.Friday, March 2, 20187:00PM (doors open at 6:15) Free (love o ering will be taken) Open seating (no tickets required) Take this opportunity to invite a friend or neighbor to this wonderful event.BURNT STORE PRESBYTERIAN CHURCH 11330 Burnt Store Road Punta Gorda, FL 33955-1402 phone: 941.639.0001 www.bspconline.org o ce@bspconline.orgadno=50531510have shared the platform with the best of gospel musicŽ their ministry has touched many livesŽ 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com NOW APR 7SWFLS PREMIER DINNER THEATREMAR 1 APR 29THE OFF BROADWAY PALMThe sixth helping from the Church Basement Ladies series is here and features the MEN of the church along your favorite ladies who serve them!adno=50530860 ADNO=54529958

PAGE 64

February 28 March 6, 2018 E/N/C/V Lets Go! 9 COUPON20%OFF*Diamond & Jewelry AUCTIONLIQUIDATIONS and CLOSE-OUTS MONDAY, March 5th, 2018Preview 12:30pm Auction 1:00pmCharlotte Harbor Event and Conference Center 75 Taylor Street Punta Gorda, FL, 33950 For Directions Call (941) 833 5444 ONE DAY ONLY! *16% Buyers Premium Plus Sales Tax to be added to the hammer price. FREE registration / ID required. Items pictured subject to prior sale and may not be available at this auction. All items are subject to error omissions and withdraw. Live Auction conducted by Estate Auction House. Licensed in the State of Florida: #AB6356. Auctioneer: Darren Getz #AU4067. Terms: Cash / All credit cards accepted. Armed security on site. COUPON presented for 20% Off the Buyers Premium.Family owned & operated with over 3 generations of experience in the Diamond & Jewelty Industries€ESTATES € JEWELRY STORE CLOSE-OUTS € LIQUIDATIONS € BANKRUPTCIES Merchandise Acquired From ESTATE AUCTION HOUSE (561) 221-4746 estateauctionhouse” @gmail.com Estate Auction House 1-5ct Diamond Engagement rings€ FREE ADMISSION€ OPEN TO THE PUBLICMillions of Dollars of Vintage, Estate, Art Deco Antique, Designer and Other Fine Jewelry€ Tiffany & Co. € David Yurman € Roberto Coin € Buccellatti € Cartier € Rolex € Gucci€ FREE ADMISSION€ OPEN TO THE PUBLICMillions of Dollars of Vintage, Estate, Art Deco Antique, Designer and Other Fine Jewelry€ Tiffany & Co. € David Yurman € Roberto Coin € Buccellatti € Cartier € Rolex € GucciCanary Diamond Rings Diamond Stud Earrings Large Selection of Diamond Engagement Rings Rolex Watches Antique One-Of-A-Kind Collectables Gemstone Jewelry Huge Selection of Estate Jewelry GIA Certi“ ed Diamonds Paraiba Tourmaline Art Deco Fine Jewelry Cartier Jewelry & WatchesADNO=50530987

PAGE 65

10 Lets Go! E/N/C/V February 28 March 6, 2018 LETS GO PHOTO BY DONNELL BATES Virginia McLewin, Nanette Leonar d and Gabrielle Childs are out promoting the 4th annual Punta Gorda Short Film Festival on March 7 at the Charlotte Harbor Event and Conference Center. LETS GO PHOTO BY TAMI GARCIANokomis resident Kay Griswell, right, assists Grand Palm resident Marti Miller while she paints a sunflower during Painting with Kay at the West Villages community. PHOTO PROVIDEDSteve, Darielle, and Denise Costa of North Port got dirty in the Warrior Dash in Clermont. LETS GO PHOTO BY TAMI GARCIAPort Charlotte resident Cindy Brehse uses smaller weights as part of the strength-training portion during her Fit Over Fifty class at George Mullen Activity Center in North Port. LETS GO PHOTO BY TAMI GARCIALeft, Gran Paradiso at the West Villages in North Port resident Debbie NeCamp, focuses on her breathing during the cardio portion of 20/20/20 tness class hosted by IslandWalk at the West Villages resident Mary Zuhdi. LETS GO PHOTO BY TAMI GARCIALou Sauppe, left and Marilyn Carcioppolo, both volunteers with the Partners of Venice Community Center, announce the winners of the 50/50 rae drawing during intermission at the Rumours concert recently. John Kozel of Venice won half of the $1,200 money raised for the drawing, with the other half directly beneting the community center. LETS GO PHOTO BY DONNELL BATES Frances Bell and Celene Galvan catch up during Alive After 5 in Punta Gorda. LETS GO PHOTO BY DONNELL BATES Members of Team Punta Gorda were out during Alive After 5 in Punta Gorda chatting with visitors. LETS GO PHOTO BY DONNELL BATES In downtown Punta Gorda, Phil Wilson plays his heart out for donations for the upcoming Relay for Life and the ght against cancer.AROUND TOWN adno=50531584Rotary Rotary Rotary Punta Gorda Rotary presents11th Annual Taste of Punta Gorda May the TasteŽ Be with you!Hosted by the Rotary Club of Punta GordaJoin the community for our best year ever!MARCH 11TH AT LAISHLEY PARK 11AM 4PMwww.facebook.com/tasteofpg Sponsor questions: events@puntagordarotary.comLOCAL RESTAURANTS, VENDOR BOOTHS, KIDDIE PARK, SILENT AUCTION, ROTARY VILLAGE, AND THE BAND KOLLECTIONS ADNO=54529884

PAGE 66

February 28 March 6, 2018 E/N/C/V Lets Go! 11In 1912, Edward Babcock, a Pittsburgh, Pennsylvania lumber magnate and politician, “rst came to Southwest Florida on a hunting trip. What he saw east of Punta Gorda was a wild, wonderful wilderness full of pine and cypress trees, saw palmettos and hundreds more varieties and species of ”ora and fauna. Like many of us who “rst came to Florida on vacation, Babcock decided to make the sunshine state his home in 1914. He bought what was then the 91,000-acre Crescent B Ranch, for between 15 and 25 cents an acre. Even adjusting for todays money values, that was still a pretty good deal at around $500,000. After Babcock died, his son Fred took over the property and turned it into a pro“table lumber business for the family. Upon Freds death, some years passed before 80 percent of the familys land was sold to the State of Florida and Lee County, preserving more than 73,000 acres of the most environmentally valuable areas of the ranch. Its there that the Babcock Ranch Eco-Tour has its origin. On a modi“ed (windows knocked out) school bus they call a Swamp Buggy, you get to ride around this working ranch. Its not a luxury tour, its exactly what it sounds like, but it sure is fun. Our guide Deb was one of the most knowledgeable people I have ever heard talk about Riding a swamp buggy on the Babcock Ranch Eco-Tour LIVE LIKE A TOURIST DebbieFLESSNERCOLUMNIST IF YOUWhere: Babcock Ranch Eco-Tours depart from 8000 State Road 31, Punta Gorda. When: Up until April 30, 10 a.m. to 3 p.m. every day of the week. Tours usually leave on the half-hour. Cost: Adults, $24, Seniors, $23, Children ages 3 to 12, $16 and Children ages 2 and under, free. Information: To find out more, and to buy tickets, visit the website at https://babcockranchecotours.com. LETS GO PHOTO BY DEBBIE FLESSNERThis little fellow was ne being touched „ as long as you stayed away from his mouth.TOUR | 12 The Charlotte Chorale presents Gabrieli toGershwin adno=50527680 To order tickets call 941-204-0033 All seats are reservedBest Performing Arts Group 2015, 2016 and 2017 Saturday March 3, 2018 4:00 PMCharlotte Performing Arts Center701 Carmalita Street, Punta Gorda$25 Adults € $10 StudentsTo order tickets call 941-204-0033 All seats are reservedGabrieli to Gershwin The Charlotte Chorale presents Best Performing Arts Group 2015, 2016 and 2017 For Information 941-681-2194 www.thenpf.org info@thenpf.org 7TH ANNUAL Festivities begin at 6:30 p.m. and Dinner is at 7:30 p.m. $65 per person Cash Bar Semi-Formal DressJoin us for a delightful evening of cocktails, dinner, live and silent auction, and a chance to win a trip to Ireland!Saturday, March 10, 2018Englewood Elks Lodge # 2378 401 N. Indiana Avenue, Englewood, FL 34223 Media Sponsor Tax Accounting Payroll Services Englewood Moose Lodge #1933 CHRIS MURTHAACCOUNTING and TAX SERVICES, LLC Hosted ByNew Paradigm ADNO=54529468 AT KAYS-PONGER & USELTON635 E. MARION AVENUE € PUNTA GORDAThursday, March 8, 20184:00 7:00 p.m.Presentation by local historians 500 p.m.View an amazing display of local, historical items from the collection of Linda Wilson. Local historians will be on hand to answer questions.FREE EVENT & REFRESHMENTSDonations to The American Cancer Society will be accepted. adno=50531247adno=50530894 Turning Ordinary Chairs into Extraordinary Works of Heart!Date: SATURDAY, MARCH 3RD, 2018 Time: 11:30-2:30 Cost: $30.00 (includes Lunch) Place: Visanis Restaurant 2400 Kings Hwy, Port Charlotte, Florida Live Auction of Chairs painted by artists honoring cancer survivors, caregivers, or as tribute to those who have lost their battle with cancer. silent AUCTION7th Chair ity AuctionSponsored by: The Grand Club TeamAll Proceeds to bene“ t: Charlotte County Relay For Life For Tickets Contact: Gail Ethridge @ 639-2643

PAGE 67

12 Lets Go! E/N/C/V February 28 March 6, 2018 whats out in the wilds of Florida. She knew every bush, every tree, every animal and every fact. Did you know that pigs and cattle have been in Florida since the 1500s? There are quite a few wild pigs and lots of cows on the land at Babcock Ranch. Before we left the welcome center, Deb had “lled a plastic bucket with dried corn, and as we slowly pulled into the open area where the cattle were, it was obvious that her reputation had preceded her. One by one, and sometimes all together, the cows clamored to stick their head into the open door of the old bus to get some corn from Deb. At times along the route, she even threw some out of the window to draw the animals closer for pictures. I dont want to give away all the cool things you can see on this tour, but I will say that towards the end, the guide stops the bus and you get out to walk on a 300-foot boardwalk that weaves through a swamp. At the end of the boardwalk, youll see Osceola, a handsome 16-year-old Florida panther. Hes in a huge enclosure and seemed happy to just be lying in the shade on a warm day. Ill also advise you that there will be times on the tour that you will be very happy to be sitting up inside of an old school bus, instead of walking on the ground or wading through the water. At the end of the tour, I had a chance to take a look around at some of the other features of the property „ a gift shop, museum and a restaurant called The Gator Shack. Well of course it is. Debbie Flessner writes the Live Like a Tourist column for the Sun Newspapers. You may contact her at dj@”essner. net.TOURFROM PAGE 11 LETS GO PHOTOS BY DEBBIE FLESSNERDeer, like most of the other animals at Babcock Ranch, run wild. This sweet girl couldnt get enough of the dry corn our tour guide brought for her. UPCOMING EVENTS ENGLEWOOD EVENTSEnglewood Performing Arts 2017-2018 series Englewood Performing Arts shows continue through March with the following seven featured performances: March 6: Neil Berg, composer, lyricist and producer, is joined by two Broadway/Rock vocalists to present Pianomen,Ž a tribute to the timeless music of Billy Joel and Elton John. March 20: The Sarasota Orchestras Spring Pops Concert provides the perfect ending to the EPAS season with their 36th appearance. Afternoon performances begin at 1:30 p.m. and evening concerts begin at 7:30 p.m. There is open seating with the doors opening one hour before each show. All concerts are held at the Englewood United Methodist Church, 700 E. Dearborn St., Englewood. Tickets may be ordered on the website at englewoodpas.org or by calling 941-473-2787. Neil Diamond Tribute Diamond One Hot Night,Ž a Neil Diamond Tribute, will be held on Saturday, March 3, at the Englewood Event Center, 3069 S. McCall Road. Doors open with drinks available at 6:30 p.m., opening band at 7 p.m. and main event at 8:05 p.m. Tickets are $35 for VIP and $27 general admission. For more information, call 941-270-3324. Fly-In Breakfast to benefit local aviation students The annual Fly-In Breakfast will take place at Buchan Airport, 1390 Old Englewood Road, from 9 a.m. to noon on Saturday, March 3. Admission is free. There is plenty of free parking with donations greatly appreciated. Our caterer from the last several years, The French Artisan, will again provide a choice of two quiche dishes. The menu includes quiche, pastries, orange juice and coffee which will be available for $6. A raffle of donated prizes will be held including gift certificates from many area restaurants and other merchants. A portion of the proceeds of this event go toward a scholarship for students who are pursuing a career in the aviation industry. The past six scholarship winners included students from both Lemon Bay and Venice High Schools. For more information, call Bill Bond at 941-475-4854 or email billandtinabond@yahoo.com. Lemon Bay Playhouse presents Flemming For the fifth production of its 31st Season, the Lemon Bay Playhouse presents FlemmingŽ, written by Sam Bobrick and directed by Bob La Salle. The show opens on Wednesday, March 7, and will run through Sunday, April 1, at 96 W. Dearborn St., Englewood.. This comedy/mystery unfolds as follows: Bored by his privileged, but mundane life, Henry Flemming sells his lucrative brokerage firm to become a detective. On his very first case, and to the horror of his wife, Karen, and his two crazy neighbors, Suzy and Stan, the Flemming living room begins to fill up with dead bodies. Even though Henry keeps showing up at home every day more disheveled and beaten up, he couldnt be happier. Henry is convinced hes found his lifes work and Westport, Connecticut is safer for it. Information and tickets are available online at www. lemonbayplayhouse.com or by visiting or calling the box office at 941-475-6756 between 10 a.m. and 2 p.m. weekdays and one hour prior to curtain time. Reserved seat tickets are $20 each. Student tickets are available at $14 each. Group sales tickets are available at a reduced cost. For more information, call 941-474-9610.PORT CHARLOTTE EVENTSChair-ity auction The Charlotte County Relay for Life, Grand Club Team, will host its 7th chair-ityŽ auction from 11:30 a.m. to 2:30 p.m. on Saturday, March 3, at Visanis Restaurant, 2400 Kings Highway, Port Charlotte. Live auction of chairs painted by artists honoring cancer survivors, caregivers, or as tribute to those who have lost their battle with cancer. Tickets are $30 and includes lunch. For more information, call 941-6392643 or 941-380-0877. Legends in TIme On Thursday, March 8, at 7 p.m., at the William H. Wakemann Cultural Center Theater, 2280 Aaron St., Port Charlotte youre sure to enjoy the Legends in Time with Frankie and Donna Frankie & Donnas powerful vocals have captivated audiences young and old. Watch Legendary Artists come alive on a large screen with Frankie & Donna performing their greatest hits. Hear tributes to music from the 60s, 70s and beyond. Listen to hits from Roy Orbison, Manfred Mann, Dusty Springfield, The Temptations, The Chiffons, Linda Ronstadt, Sonny & Cher, James Taylor and Jim Croce. Tickets are $20 and $17 for Cultural Center members. No discount will be given the day of the show. Tickets can be purchased online at www. theculturalcenter.com or at the Cultural Center box office. For more information, call 941-625-4175 ext. 221.adno=54529732EAT, WALK, LEARN … A NEW WAY TO EXPLORE DOWNTOWN VENICECONTINUED ON NEXT PAGEWe invite you, the reader, to embark on a Historical Culinary Walking Tour presented by Venice Culinary Tours. Guests gather under the clock at the Venice MainStreet kiosk in Centennial Park, don their special name tag, and make introductions all around. Once everyone is acquainted, a trained tour guide will take you on a leisurely three hour walking tour, complete with rest stops. Full time residents, part time snowbirds, guests, and visitors from near and far will enjoy this one-of-akind tour. Your guide will give you an in-depth history of Venice, including John Nolens plan to e ectively balance his design between two transcendental ideals: civic and nature. As guests stroll through the City on the Gulf, they will learn about Venices unique architecture, its folk lore and hear amusing stories about its host of characters! The tour will lead the group to four restaurants and two foodie specialty shops. Guests will receive all kinds of informative tidbits along the route with a few surprise stops. What better way to spend an afternoon in the company of new friends and being “ lled up with great food and learning something new about Venice! Our experienced tour guides are chosen for their knowledge of the area as well as their love of food and all things culinary. They provide an entertaining and memorable event coupled with cuisine samplings to delight everyones palate. What a great way for family and friends to spend quality time together. Venice Culinary Tours is sure to exceed your expectations, whether you are a newcomer to Venice or a long-time resident. Founder Susan Robinson and Venice Tour Manager Gabe Levinson started Key Culinary Tours in Sarasota and expanded their culinary o ering to include Venice because of its rich history and tradition. Thousands of people stroll the unique shops and gourmet restaurants each day,Ž says Susan, and Venice is one of the most charming downtowns in Florida, and arguably the world.Ž Robinson had a concierge business in Sarasota, and received numerous calls for historical tours of Sarasota. To meet the needs of her customers and their inquiries, she decided to create her own tours. First, she and her husband went to Miami and in the course of three hours, she learned about one select neighborhood and enjoyed fabulous Cuban food. Her business partner Gabe Levinson is an architect originally from New York whose second love is food. Attracted by the weather, beaches, and architect structures, Levinson moved to Venice “ ve years ago, met Robinson, and together they created Key Culinary Tours. A recent Culinary Tour Guest myself, I can attest to Levinsons love of Venice. He shares his passion about John Nolens master design for Venice and brings to life the buildings of Venice like no one else can. One recent culinary guest,Ž Levinson relays, has lived in Venice for over forty years. As she listened intently about the Ringling Circus parading through the streets of Venice, she told me that it happened exactly as I described. This was a walk down memory lane for her, and she could picture it just the way I imaginatively conveyed it on the tour. For me, it was wonderful to have someone on the tour who actually went to the parade and experienced it in its heyday.Žby Heidi Reslow 220 MIAMI AVE. WEST € VENICE, FL € 941484 5187HAPPY HOUR 3-7 OPEN 7 DAYS & NIGHTS A WEEK 7:30AM-8:30PM ABBYSONMIAMI.COMBusiness Breakfastincludes meal & drink Mon-Fri 7:30 -10:30 ABBYSon MiamiCLASSIC & CONTEMPORARY AMERICAN FARE BREAKFAST, LUNCH & DINNER COCKTAILS Early Bird10 Great Choicesbefore 6pmadno=54529701 H o s p i t a l V o l u n t e e r s o f V e n i c e The Elephant's Trunk Thrift StoreOpen Monday Saturday 10 am 4 pmWEEKDAY SPE C IALSMONDAYShoes and Hand Bags 50% o TUESDAYAll books 50% o WEDNESDAYFramed Artwork 50% o THURSDAYTapes, CDs, DVDs, Records 50% o FRIDAYAll Clothing 50% o SATURDAYManager's Special!FREE PickupDelivery & Home Staging Available 595 Tamiami Trail S. On the Island Next to Publix www.elephantstrunkthrift.com941-483-3056 50% OFFAny One Non-Sale Item over $10O er Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other o er. Good Thru 3/31/18 adno=54529704 EleanorComfort and style with an edgy look. Adjust the straps to experience your own custom feeling “t Worlds Finest Footwear311 W Venice Ave, on the Island € (941) 488-4951 € Est. 1973 adno=54529703 photo provided

PAGE 68

February 28 March 6, 2018 E/N/C/V Lets Go! 13 Visani Restaurant And Comedy Theater, 2400 Kings Highway, Port Charlotte will be hosting Late Night Superstar Quinn Dahle from Feb. 28 through March 3. Dahle was hand pickedŽ by Visani owner Eric Andreas after seeing him at a show in Tampa. This guy is a perfect fit for our room. Hes been completely flying under our radar for all these years and I was genuinely upset about it. I made the phone call at his show and made it happen. I know the local community will love him!Ž With appearances on The Tonight Show,Ž Showtime, Comedy Central, Lopez TonightŽ and Carson Daly,Ž Dahle is a smart, clean and witty stand-up comic with impeccable timing. He has worked with such names as Robin Williams, Drew Carey, Tim Allen, Dane Cook, Dana Carvey, Norm McDonald, Jon Lovitz, Bill Maher, Frank Caliendo, David Alan Grier, John Witherspoon, Tommy Chong, John Pinette and Harland Williams. Originally from Minnesota, Dahle has lived in Colorado and Arizona before settling in Los Angeles, California to pursue a career in comedy. He tours from coast to coast and has even entertained our troops as far away as Japan. Dahles comedy appeals to all age groups and ethnicities and he loves to talk about them all. Being married to a MexicanAmerican girl from east L.A., he is never short of material. However, audiences often come back just for his improvisational crowd work where he can be the most spontaneous. Tickets and more information are available online at www.visani. net. Tickets and information is also available over the phone at 941-6299191 or 2400 Kings Highway in Port Charlotte.Late night TV star makes his Visani debutPROVIDED BY VISANI RESTAURANT AND COMEDY THEATER QUINN DAHLE IF YOU Quinn Dahle will make his debut at Visani Restaurant And Comedy Theater, 2400 Kings Highway, Port Charlotte from Feb. 28 through March 3. Shows are at 8 p.m. on Wednesday and Thursday; 8:30 p.m. on Friday; and 6 p.m. and 9:30 p.m. on Saturday. Tickets and more information are available online at www.visani.net. Tickets and information is also available over the phone at 941-629-9191 or 2400 Kings Highway in Port Charlotte. UPCOMING EVENTS ROTONDA EVENTChili cook-off The Rotonda Elks 2710, 303 Rotonda Blvd. E., will host a bean soup and chili cook-off from 1 p.m. to 4 p.m. on Saturday, March 3. Music provided by Sampson & Delilah and food will be available for purchase. All proceeds to benefit C.A.R.E. For more information, call 248-505-3953. NOKOMIS EVENTSpring Garden Festival The Suncoast Tropical Fruit and Vegetable Club, will hold its Spring Garden Festival/fruit tree sale from 9 a.m. to 2 p.m. on Saturday, March 10, at the Nokomis Community Center, 234 Nippino Trail E., Nokomis. Inside, air-conditioned, free admission and free parking. For more information, call 941-539-0073 or visit www. growables.org/clubs/suncoast.html.NORTH PORT EVENTSSan Pedro car show The quarterly San Pedro car show will be held in conjunction with the San P edro Community Festival, which is being held Friday through Sunday, March 2-4 at 14380 Tamiami Trail, North Port. The car show is on Saturday, March 3, from 10 a.m. to 2 p.m. with registration starting at 9:30 a.m. Open to all makes, models and years. A $15 charitable donation the day of the show; $10 for those that pre-register. Public viewing is free and welcomed. Pastors choice trophy and 20 judges choice trophies. Music will be provided by Herman and the Cruisers. A 50/50 drawing and door prizes for entrants. Food will be available for purchase. For more information, call 941-423-6690.PUNTA GORDA EVENTSThe Punta Gorda Public Library Friday Night Music & Performance Series The Punta Gorda Library presents a series of quality music concerts and dramatic performances on Friday nights at the Punta Gorda Isles Civic Association, 2001 Shreve St., Punta Gorda. Sponsored by the Friends of the Punta Gorda Library, all performances begin at 6 p.m. and are free. Friday, March 2: Acting UpŽ A one woman show written and performed by Joanna Olsen. Friday, March 9: Lillian Hellman: An Unfinished WomanŽ written and performed by Jenny Aldrich. For information, contact Bill MacDonald at 941-613-3192 or email Bill.MacDonald@charlottecountyfl.gov. The Great Florida Invasion: From Pepper to Pythons Join Copperfish Books, 103 W. Marion Ave., Punta Gorda on Thursday, March 1, at 6 p.m. when author and lecturer Charlie Sobczak returns with a new wildlife presentation entitled The Great Florida Invasion: From Pepper to Pythons.Ž This event is free to attend. RSVP to 941-205-2560 or copperfishbooks@comcast.net. Tribute Quartet Peace River Baptist Church, 478 Berry St., Punta Gorda, will present the Tribute Quartet at 2 p.m. and 7 p.m. on Friday, March 2. The doors open at 12:30 p.m. for a hymn sing at 1:15 p.m. Doors open at 5:30 p.m. for the 7 p.m. performance with a hymn sing at 6:15 p.m. No tickets are required, seating is limited and a love offering will be received. For more information, call 941-6376768. USO Show On Saturday, March 3, the historic Punta Gorda Womans Club building will be brought back in time as the USO of the 1940s. Members of the GFWC Punta Gorda Womans Club of today will transform the historic building to a time during World War II when it served as the USO for soldiers stationed at Punta Gordas Air Base (now the Punta Gorda Airport). As a benefit for the many local charities it supports including the Veterans Village, the GFWC Punta Gorda Womans Club will present a USO show and 40s style dinner. The night will include appetizers, dinner, wine and beer, live and silent auctions, dancing and will be capped off by a USO-like show with Fred Capitelli and members of the Charlotte Band, Stain Doll tap dancers, String of Pearls as the Andrew Sisters and performing Boogie Woogie Bugle Boy and other surprises including SistersŽ performed by two well-known locals. The event will be held at 5:30 p.m. at the Historic Punta Gorda Womans Club Building, 118 Sullivan St. Tickets are $45 and can be purchased by calling 612-418-2075. LunaTunes scheduled The second annual LunaTunes is scheduled for Saturday, March 3, at Florda SouthWestern State College, 26300 Airport Road, Punta Gorda. All proceeds from LunaTunes benefit the Peace River Wildlife Center, a not-for-profit wildlife rehabilitation center located in Punta Gorda. Three Bluegrass bands are scheduled to perform beginning at 1 p.m. Featured will be: The Sawgrass Drifters, Southwind Bluegrass Band, and the Bugtussle Ramblers. Admission is $10 per person and $5 for students. Kids 12 and under get in free. This is an outdoor event. Bring lawn chairs. Coolers not allowed. For more information, call 941-637-3830.adno=54529733 Tour guests continue to rave about their experience. Livvy Faford had this to say. The Venice Key Culinary Tour was an afternoon of interesting historical facts about our beautiful city of Venice. It was fun to try several new restaurants that were part of the tour and we enjoyed the stops at several specialty shopsŽ And friend Nancy Spokowski adds, As relatively new residents, my husband and I enjoyed hearing various interesting pieces of historical information about Venice from our guide.Ž The Venetian tour has been operating since December, and is a great way to try new local restaurants, meet the restauranteurs, and experience the cuisine. The restaurant always showcases a signature dish on the tour. An international tour is already established in Sarasota and the Robinson-Levinson team is looking to add an international tour to the Venice tour menu. Other ideas are in the works as well, including a shark and artifact “ nding tour geared toward families with a guide to show folks the best place to “ nd their treasures. For Robinson, she wants people to embrace Venice on both a culinary and historical level. We are thrilled to be here and strive to o er an authentic experience to the community. Sarasota serves as a template for other types of tours, including a Happy Hour themed tour, and Venice equally lends itself for similar types of tours. Gabe and I continue to “ ne tune our tour o erings, while maintaining the same quality and consistency. And through our business partnership with Venice MainStreet, we are able to connect the community with restaurant and destination partners.Ž Tour participants will come away with their heads “ lled with history and their stomachs “ lled with delectable delights. A double whammy at an a ordable price of $65.00 per person. Tours run Tuesdays through Fridays from 2pm to 5pm. To reserve your space on a tour, please call 941-893-4664 or visit www.keyculinarytours.com Breakfast € Lunch € Dinner Take Out € Cateringadno=54529702227 W. Miami Ave., Venice Island941-451-8261Mon-Sat 7:30am 8:00pm Sun 7:30am 2:00pm Venice's Best Family Dining€ Homestyle Cooking € Breakfast € Cafe € Lunch € Burger Pet Friendly Thanks for Voting us Best BBQ for 17 Years! www.SteviaSweetBBQ.com Dine In € Carry Out € Catering 661 S Tamiami Trail, Venice Island941-483-3137www.goldrushbbq.com Try Our NewStevia Sweet BBQ Sauce! adno=54529705 ADNO=54529720 CONTINUED FROM PREVIOUS PAGEphoto provided photo providedFREE CONCERTFriday, February 23 7-9pm Robin and the Retros Centennial ParkITALIAN FEAST & CARNIVALFebruary 22-25 Airport Festival GroundsVENICE FARMERS MARKETSaturday, 8-1pm Tampa AveVENICE ART WALKThursday, March 1 5-8pm Various galleriesPUBLIC SAFETY DAYSaturday, March 3 9-1pm Venice Community CenterMARCH ART CLASSICSat & Sun, March 3-4 10-5pm W Venice AveFREE CONCERTFriday, March 9 7-9pm Wendy Barmore Centennial ParkVENICE AREA GARDEN CLUB HOME TOURFri & Sat, March 9-10 Various locationsQUILTING BY THE GULFSat & Sun, March 10-11 Venice Community CenterCORVETTES IN VENICESunday, March 11 8-3pm Centennial ParkFREE CONCERTFriday, March 16 7-9pm Patchouli € Centennial ParkBOOK FAIR & WRITERS FESTIVALFri & Sat, March 23-24 Downtown VeniceJUST PAULINE IN CONCERTFriday, March 30 7-9pm Centennial ParkEGGSTRAVAGANZASaturday, March 31 9:30am Centennial Park

PAGE 69

14 Lets Go! E/N/C/V February 28 March 6, 2018 UPCOMING EVENTSJennifer Nash cant wait. The longtime tenor for the 70-member Charlotte Chorale is warmed up and ready for the second in the groups three-concert schedule: Gabrieli to Gershwin,Ž to be presented at 4 p.m. Saturday, March 3, at the Charlotte Performing Arts Center in Punta Gorda. From a vocalists point of view, the performance offers a unique set of challenges as well as creative grati“cation. It stretches the singers from the music of 16th century Italian composer Giovanni Gabrieli to the swing rhythms of Gershwin. So, it not only covers a range in time, if covers a range of voice. I guess the secret is to take on the mindset of an actor,Ž said Nash, a Punta Gorda resident. The strategy is to play your role. For Gabrieli, you think like the masterpiece. The second, Gershwin, is a little looser, a little more fun, but certainly not trivial.Ž The Gabrieli section of the program offers several classical pieces, including Psalm 100,Ž O Magnum MysteriumŽ and John Rutters The Gloria.Ž The section is very classical,Ž Nash said. Its very challenging, but we have a full orchestra for these pieces and they will be very rich for the concert.Ž Gershwin, of course, presents entirely different challenges. Theres a lot of swing in Gershwin,Ž Nash said. The syncopation presents a challenge.Ž Its a challenge Nash readily accepts. Oh, my goodness, yes,Ž she said. Theres not much music I dont love.Ž Tickets are $25 for adults and $10 for students. To order tickets, call 941-204-0033. The Chorale will conclude its 29th season at 4 p.m. April 21 with The Wonder of Water,Ž also at the Charlotte Performing Arts Center.Charlotte Chorale presents Gabrieli to GershwinBy RUSTY PRAYLETS GO CORRESPONDENT IF YOUThe Charlotte Chorale presents Gabrieli to GershwinŽ at 4 p.m. on Saturday, March 3 at the Charlotte Performing Arts Center, 701 Carmalita St., Punta Gorda. Tickets are $25 for adults, $10 for students. To order tickets, call 941-204-0033. For more information visit www.facebook. com/thecharlottechorale. VENICE EVENTSVenice Veterans Salute Concert Hitsville Live,Ž a revue of favorite hits of Motown acts performed by former Temptions lead singer, Glenn Leonard and his stage group, will perform at 2 p.m. on Sunday, March 4, in the Venice Community Center,. 326 S. Nokomis Ave. This salute to all military veterans is a benefit performance including an auction, dancing and refreshments for purchase. All proceeds benefit local veterans through services and programs of Catholic Charities. Tickets are $30, purchased on line at www. catholiccharitiesdov.org or call 941-355-4680. High tea and fashion show Venice-Englewood Area Red Hat Queens Council will host a high tea and fashion show on Thursday, March 8, at the Jacaranda West Country Club, 1901 Jacaranda Blvd., Venice. The cost of the event is $30, due in advance. Doors open at 10:30 a.m. For more information, call Bea at 941-492-6859 or Lorna on 941-220-9849. A Vette-Together The Venice Florida Corvettes will be host the 14th Annual Corvettes, A Vette-Together,Ž from 9 a.m. to 2 p.m. on Sunday, March 11, in downtown Venice. Club cars are not eligible for awards, but will be displayed on Venice Ave. Awards will be presented at 2 p.m. For information about the Venice Florida Corvettes or an application to join, applications will be available at the show or online at venice floridacorvettes.com. adno=50527855 FRIDAY, MARCH 9TH Zombie University 6-9PMSATURDAY, MARCH 10TH American Made 2-6PMSUNDAY, MARCH 11TH The Boogiemen 2-6PMAdmission $8 Per Person Each Day or $15 for 2 Persons Each DayOutside grill available Friday night and Sat & Sun afternoons. Inside restaurant and bar open Fri & Sat. 11am2pm for lunch, Friday & Saturday 5-8pm for dinner.Bring your lawn chair and enjoy the music and our beautiful tiki bar!March Big Band Weekend at Punta Gorda Elks 2606 March 9th 10th & 11thOpen to the PublicLIVE MUSICPunta Gorda Lodge #2606 25538 Shore Drive, Punta Gorda, FL 33950 € www.puntagordaelks.org Punta Gorda, FL March 3, 2018 LunaTunesA Bluegrass Music Celebration to bene“ t the Peace River Wildlife Center Featuring: € Southwind Bluegrass Band € The Bugtussle Ramblers € The Sawgrass Drifters Where: Florida SW College Campus 26300 Airport Rd., Punta Gorda, Florida When: Saturday March 3, 2018 Time: Music starts at 1 PM Tickets: $10 donation FSW Students: $5 (Children 12 and under free)* Outdoors Lots of shade Bring lawn chairs for seating Food and drink vendors on-site Coolers not allowed in concert area Tickets available at PRWC„3400 Ponce de Leon Pkwy. Punta Gorda, Florida 33950 online at www.prwc.rocks or at the event gate For More Information Call 941-637-3830 or email peaceriverwildlife@yahoo.com Sponsored by adno=50531005 Arts & Crafts ShowMuscle Car City10175 Tamiami Trail N, Punta Gorda 33950 € New Location: in the old Sweetbay Plaza, 1/2 mile South of Jones Loop RoadMarch 3 & 4, 2018 SATURDAY 10 5 € SUNDAY 10 4Various Crafters & Artists are displaying and selling their work. Come and say Hi! Good Food and lots of fun!Free AdmissionFor schedule and directions go towww.mypromotions.com Any more questions please Call Sally Mere 239-707-34672nd AnnualKETTLE CORNGOOD FOOD M adno=50531505 adno=50530337

PAGE 70

February 28 March 6, 2018 E/N/C/V Lets Go! 15 Upbeat focuses on pop and rock music of the 1960s, 1970s and 1980s. By Tom Lovasko, Sun Correspondent Top of Billboard Chart 1964 … I Want To Hold Your HandŽ by the Beatles 1974 … Loves ThemeŽ by the Love Unlimited Orchestra 1984 … JumpŽ by Van HalenPearlJanis Joplin, from Port Arthur, Texas, grew up bullied and disgruntled. In high school, she started singing, in”uenced by blues singers such as Bessie Smith, Leadbelly and Ma Rainey. After hitchhiking to San Francisco, her early 60s work included blues recordings with Jeerson Airplane guitarist Jorma Kaukonen. She became known in 1967 at the Monterey Pop Festival, where she was lead singer of Big Brother and the Holding Company, a popular psychedelic band. Joplins brief career featured her powerful, raspy and bluesy voice, matching her rebellious lifestyle. Songs include emotional cover songs -Ball N ChainŽ (Big Mama Thornton), SummertimeŽ (George Gershwin), Tell MamaŽ (Clarence Carter) and originals such as Down On Me,Ž Piece Of My Heart,Ž and Try (Just A Little Bit Harder).Ž She moved on to form the Kozmic Blues Band followed by the Full Tilt Boogie Band, with whom she recorded the album Pearl,Ž released just three months after her unfortunate drug overdose death in 1970. It included Cry, Baby,Ž Mercedes Benz,Ž and a #1 -Kris Kristoersons Me And Bobby McGee.Ž Last week, the trivia question asked: Eric Clapton, Jack Bruce and Ginger Baker formed a power rock trio in the late 60s and had two popular singles, Sunshine Of Your LoveŽ and White Room.Ž Name the band.Answer: Cream The weekly winners are: Larry Hansen, Rosemarie Cipro, Dave Bakula, Pat Coelho, Bill Bittay, and Julie Worth of Venice. Larry Nalducci, Gerry Baker, Bill Foss, Darlene Barclay, Dennis Menhart, Karla Kimmey, Colonel Jack, and Sue Taylor, and Wayne Hamilton of Port Charlotte. Willie Eraca, Debbie Lewandowski, Tom Jones, Ross Sorenson, and Sam Walters of North Port. Emma Kolanich and Jack McGrain of Deep Creek. Carol McCoy and Trudy Yukl of Englewood. Kirsten Kennette, Rich Tilden, Priscilla Wallace, Will Johnson, and Paul Wainman, Mike Barry of Ocala, Josh Jarboe of Winchester, Virginia, Tom Tissot of Brick, New Jersey, Paul Couture of N. Dartmouth, Massachusetts, Mike Maki of Marquette, Michigan, Lee Stein of Arvada, Colorado, Steve Tissot of Cape May, New Jersey, and John Teppo of McFarland, Wisconsin.THIS WEEKS QUESTION: This English singer/songwriter guitarist wrote Feelin AlrightŽ (later, a Joe Cocker hit) as a member of the band Trac. He played with many big names and had a solo career that included the 1977 hit We Just Disagree.Ž Who is he? If you think you have the right answer, email it to upbeat@sun-herald.com no later than noon this Friday and well publish your name as the winner with the correct answer in next weeks issue of Lets Go! Please include your name and city. READERS ROCK!Bill Morris of Eddie & The Edsels said the group was created in Cleveland back in 1974 with his brothers Dan and Tristan after they had previously called themselves The Lively Ones, Rapid Transit and The Morris Bros. Interesting story on how we came up with Eddie & The Edsels,Ž Morris said. We were a Top 40 band in the disco era and somebody asked us for a Friday cocktail hour set of 50s tunes. Of course I grew up with that music and said sure. They said, Well, youve got to change your name to something 50s-sounding. A rival band in the area was called The Losers, so I said, What was the biggest loser in the 50s? Then it hit me: the Edsel. My “rst name didnt rhyme with Edsel, so I changed it to Eddie.Ž Morris added the group has played some 20 cities in Florida and out of all of them, North Port and Port Charlotte made them feel most at home. About 20 years ago we played a local spot called The 50s Caf and we said to ourselves, Wow, this is a great area,Ž he said. My wife and I bought a house here in North Port about eight years ago and we still go back and forth between here and another home in the Cleveland area.Ž Morris has been performing professionally since the age of 14. As Eddie in Eddie & The Edsels, he plays guitar and handles vocals while brother Dan plays keyboards, bass and vocals and other brother Tristan pounds the drums, sings and plays guitar. E.T. King, the bands fourth member, adds soul and Motown vocals to the bands sounds. Over the years the band has backed such stars as James Darrin, Anne Murray, Don Mclean, Bobby Sherman, Curtis May“eld, B.B. King, Sly & the Family Stone, The Doors, Neil Sedaka, The McCoys, Kenny Rogers, Freddy Canon and many more. As such, Morris said his bands in”uences span the spectrum of popular music. The band specializes in oldies, soul and Motown,Ž Morris said. Music from the 50s, 60s, 70s and 80s. Being a Top 40 group we play a lot of Hall & Oates, Huey Lewis, B.B. King, Buddy Holly, Bobby Darin, ZZ Top. Most of our sets are dance sets and a lot of our shows are dress up impersonator shows. I dress like Buddy Holly, Danny dresses like Jerry Lee Lewis, Tristan dresses like Stevie Ray Vaughn, E.T. pays tribute to Otis Redding, Wilson Pickett, Johnny Taylor and we do the tunes as they would do them. Youll hear us do everything from Sitting on the Dock of the Bay to Mustang Sally.ŽEddie & The Edsels: A trip down memory laneBy STEVEN J. SMITHSUN CORRESPONDENT IF YOU Upcoming local dates for Eddie & The Edsels are 6-10 p.m. on March 17 at Englewood Moose, 6-9 p.m. on March 1 at Port Charlotte Eagles, 6-9 p.m. on March 2 at the Venice VFW, 7:30 p.m. on March 4 in a show called Beyond The Sea Hall of FameŽ at 3555 S. Access Road in Englewood, 6-9 p.m. on March 7 and 21 at the North Port Moose, 6:30-10:30 on March 9 at the Englewood Eagles, 6-9 p.m. on March 15 and 22 at the Port Charlotte Eagles, 7-10 p.m. on March 23 at the Venice American Legion, 6:30-9:30 p.m. on March 29 at Olde World in North Port and 7-10 p.m. on March 30 at Rotonda Elks. For more information on the band, log on to www.eddieandtheedsels.com. PHOTO PROVIDED Eddie & The Edsels, from left: Bill Morris, E.T. King, Dan Morris and Tristan Morris. Sugarland devotees and country music fans alike can experience two hours of power packed entertainment with elaborate costumes, lighting, state of the art sound and of course the bands most loved hits on Saturday, March 3, at 7:30 p.m. at the Englewood Elks Lodge, 401 N. Indiana Ave., Englewood. If you love Jennifer Nettles you must see this incredible show. Powerhouse vocalist Kimberly Betts celebrates the best music of Sugarland along with a 7-piece live band. Sing along as the band brings you hits like Stuck Like Glue,Ž County Line,Ž Stay,Ž Already GoneŽ and Baby Girl.Ž Kim is the daughter of legendary Allman Brothers guitarist Dickey Betts and her talent shines through proudly continuing her family legacy. Tickets for the show are $25 plus tax and can be purchased Monday through Friday from 9 a.m. to noon or call 941-474-1404. There is also an optional dinner starting at 5:30 p.m. of prime rib for $20 plus tax or $15 plus tax for other entrees.Tribute to SugarlandProvided by CAROL ASHTON BETTS IF YOU Tribute to Sugarland,Ž with vocalist Kimberly Betts, will be held at 7: 30 p.m. on Sunday, March 3 at Englewood Elks Lodge, 401 N Indiana Ave., Englewood. Tickets for the show are $25 plus tax and can be purchased Monday through Friday from 9 a.m. to noon or call 941-474-1404. There is also an optional dinner starting at 5:30 p.m. of prime rib for $20 plus tax or $15 plus tax for other entrees. MUSIC adno=718976 adno=718740

PAGE 71

16 Lets Go! E/N/C/V February 28 March 6, 2018 OPENING THIS WEEKGnome Alone Runtime: 1 hr. 29 mins. € Rated: PG € Animated When Chloe discovers that her new homes garden gnomes are not what they seem, she must decide between the pursuit of a desired high school life and taking up the fight against the Troggs. Oh Lucy! Runtime: 1 hr. 35 mins. € NR € Drama, comedy After her English instructor, John (Josh Hartnett), suddenly disappears from class, Tokyo office lady Setsuko (Shinobu Terajima) sets out on a comedic odyssey through desire, passion, bet rayal, and the open freeways of Southern California.MOVIES NOW PLAYINGGame Night Runtime: 1 hr. 40 mins. € Rated R € Action/adventure, comedy Black Panther Runtime: 2 hrs. 14 mins. € Rated: PG-13 € Action/adventure, Sci-Fi/fantasy Annihilation Runtime: 1 hr. 55 mins. € Rated: R € Sci-Fi/fantasy AP PHOTORachel McAdams, left, and Jason Bateman in a scene from Game Night.Ž A murder mystery party goes sideways when violent kidnappers arrive before the fake ones in Game Night ,Ž which seems on the page to be like all the other disappointing action-comedies of late. A charismatic ensemble cast, a sharp script and a few well-placed twists make Game NightŽ one of the more enjoyable big studio comedies in recent memory. Jason Bateman and Rachel McAdams anchor Game NightŽ as Max and Annie, a married couple who love each other as much as they love games trivia, charades, board varieties, you name it and winning. They live in a culde-sac, where all middle class suburban couples live in glossy comedies, and host a weekly game night with their friends, longtime couple Michelle (Kylie Bunbury) and Kevin (Lamorne Morris) and the happy, handsome idiot Ryan (Billy Magnussen) and whatever Instagram babe he happens to have on his arm that week. The hook of the “lm comes when Maxs brother Brooks (Kyle Chandler), a charismatic alpha male and bane of Maxs existence, attempts to one-up the normal game night proceedings by arranging a pricey murder mystery event where one person is kidnapped and the rest have to try to solve it. Attempting to explain why a comedy works is a kind of futile exercise, but this group of actors just works together. Of course Game NightŽ isnt perfect, and an electric “rst hour gives way to a slow third act thats handicapped by the gimmick wearing thin and a too-earnest side plot about Max and Annies shifting plans to have a kid. But it kind of redeems itself by the end with a series of twists and turns “tting of the absurd premise.By LINDSEY BAHR AP FILM WRITER Game Night says ‘Go’ MOVIES A Howard Alan EventArtFestival.com(561) 746-6615 or (941) 484-672217TH ANNUAL W Venice Ave in Venice, FL An Outdoor Art ShowMarch 3rd … 4th Sat./Sun. 10am … 5pmFree Admission D O W N T O O O W N V E N I C E adno=717514 ADNO=718745

PAGE 72

February 28 March 6, 2018 E/N/C/V Lets Go! 17 adno=50531508 TICKETS AVAILABLE AT UPWITHPEOPLE.ORG/VENICEVenice High School GymTickets start at $10 (not inc. fees) A message of hope for the world.ŽFRIDAY & SATURDAYMarch 9 & 10 7 PM PRESENTED BY:SUPPORTED BY: BENEFITING: INTERNATIONAL PROMOTIONAL PARTNER: Venice High School Foundation adno=54529981 adno=54529104

PAGE 73

18 Lets Go! E/N/C/V February 28 March 6, 2018 OUT AND ABOUT WEDNESDAYOPEN MIC WITH COWBOY JAMES, 8 p.m.-12 a.m. Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. JP SOARS & THE RED HOTS, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. TOMMY C & JUDY LOVE, (live music), 6 p.m.-10 p.m., J & B ACCOUSTICS, 6:30 p.m.-9:30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. DICK & KAMMY MARCOTTE, (live music), 6 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. THE MAGNIFIKATS, (live music), 8 p.m.-midnight. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. OPEN MIC WITH BUD BUCKLEY (music and stand-up), signups 6:30 p.m.-6:50 p.m. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port 941-5648739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-429-5403. TONY BOFFA, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941-627-9463. MICHAEL HIRST, (live music), noon-3 p.m., 4 p.m.7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda ALL THAT JAZZ TRIO, (live music), 6 p.m.-9 p.m. The Blue Turtle Tavern & Raw Bar, 139 W. Marion Ave., Punta Gorda 941-637-9477. STORM WARNING, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. BLACK VELVET, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.THURSDAYTHE DRIFTER, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-4757501. G.YORK WITH HK & TINA NOLAN, (live music), 5 p.m.-8 p.m. at the Paraiso Mexican Grille and Bar, 2639 Placida Road, Englewood 941-460-8081. PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. BILL MULLEN, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. MICKEY BASIL (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. ACOUSTIC & BLUES JAM 6 p.m. top floor of Herald Court Parking garage, Herald St., Punta Gorda GEORGE VOSS, PAUL ROUSH, (live music), noon-3 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda MOON CHILD, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. HIGH TIDE BEACH PARTY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TRIVIA AT THE ELKS 6 p.m.-8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941486-1854. GULF COAST BANJO SOCIETY, (live music), 11:30 a.m.1:30 p.m. Snook Haven, 5000 E Venice Ave., Venice 941-485-7221. TEXAS HOLD EM POKER 7 p.m. the Outlook Sports Bar, 889 Venice Bypass South, Venice 941488-0878. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. DIXIE SPIRIT BAND, (live music), 6 p.m.-9 p.m. T.J. Carneys, 231 W Venice Ave., Venice 941-480-9244. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941-488-0878. LIVE MUSIC, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-485-7221.FRIDAYBABYL, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. DOUG DEMING & THE JEWEL TONES, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-4757501. SMACK DAB, (live music), 7 p.m.-10:30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. MURPHYS LAW, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. THE KITT MORAN QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. HOMEGROWN SOUNDS OF PEG AND EM, (live music), 6 p.m.-9 p.m. Angelas Bistro Cafe, 258 W. Marion Ave., Punta Gorda 941-505-7897. MICHAEL HIRST, (live music), noon-3 p.m., BRUCE & TIKI D., 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda CHRIS BRETT (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. SHELBY, LOGAN & FRIENDS, (live music), 2:30 p.m.6:30 p.m., HALF STEP DOWN, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JON PAUL, (live music), 1 p.m.5 p.m., ROCKY TROP, 7 p.m.11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. MC SQUARED, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941697-2710. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice 941-497-7740.SATURDAYFROST & ROSS, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. KAT CROSBY BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. SMACK DAB, (live music), 7 p.m.-10:30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. JOYCE & DOUG, (live music), 6 p.m.-9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood 941-475-1355. LIVE MUSIC 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941-473-8466. DOOWOP DENNY ROCKIN OLDIES SHOW (live music), 7 p.m.-10 p.m. Saltwater Cafe, 1071 N. Tamiami Trail, Nokomis 941-4883775. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-4236223. FRICTION FARM, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. THE BOOGIEMEN, (live music), 7 p.m.-10 p.m. San Pedro Church, 14380 Tamiami Trail, North Port 941-626-3157. TONY BOFFA JAZZ QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. KRAIG KENNING, (live music), noon-4 p.m., MICHAEL HIRST, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.-4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941-505-0479. CHRIS FLANAGAN, (comedy), 7:30 p.m. The Library Comedy Club at The Sheraton Four Points, 33 Tamiami Trail, Punta Gorda 941-637-6770. CHRIS BRETT (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. DEVEN STARR, (live music), 1 p.m.-5 p.m., TRIGGERFISH, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., THE KOLLECTIONS, 8 p.m.-midnight, Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941-488-0649.SUNDAYLOU FAUST (live music), 11 a.m.-3 p.m. Vino Loco, 420 W. Dearborn St., Englewood 941-473-8466. TIKI TOM AND LA DANIELS, (live music), 2 p.m.-6 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda LEE JAMES, (live music), 1 p.m.5 p.m., PARTNERS IN CRIME, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. ISLAND DOCTOR, (live music), 1 p.m.-5 p.m., DROP DEAD DANGER, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ALL THAT JAZZ QUINTET (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. WINGS AND SWINGS 5 p.m.-9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-426-6865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. BRUCE & TIKI D, (live music), noon-3 p.m., ANASTAZJA, 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda HALF MOON DUO, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. TIME TRAX, (live music), 6 p.m.9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. JOHN RENO, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-484-1889. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.TUESDAYNEIL BERGS PIANOMEN, (live music), 1:30 p.m., 7:30 p.m. United Methodist Church, 700 E. Dearborn St., Englewood 941-473-2787. FREE BLUEGRASS MUSIC 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood TRIVIA 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood 941-475-7501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-474-1404. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860-917-0793. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. OPEN MIC NIGHT 6 p.m. OUT AND ABOUT | 19 ADNO=50530481 adno=50531474 Cahal Dunne, talented piano man, singer and song-writer in concert with Choir PlayŽ Sunday, March 4th, 2018 2:00 p.m. Tickets: $15.00 eachStarring William Florian Former singer with the famous 60s groupƒ The New Christy MinstrelsSaturday, March 17, 2018 7:00 p.m. Tickets $15.00 each Punta Gorda Isles Civic AssociationServing PGI for over 50 years For Tickets or More Information Please Call 941-637-1655 www.pgica.org2001 Shreve St, Punta Gorda, FLIrelands Happy ManŽ returns to Punta Gorda William weaves stories, songs, and humor as he honors the life and achievements of this legendary minstrel. You will “nd yourself singing along with Denvers most celebrated songs. Introducing ƒ the original new song Punta GordaŽ by Cahal Dunne & Jesse TerryBrought to you by Something di erent for St. Patricks Day ... The John Denver StoryPlus...a Saint Patricks sing-along

PAGE 74

February 28 March 6, 2018 E/N/C/V Lets Go! 19 OUT AND ABOUT Lake View Restaurant, 5605 S. McCall Road, Port Charlotte 941-6979200. OPEN MIC NIGHT 8 p.m.11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-629-2114. GORILLAS ON THE LOOSE, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941575-6100. PAUL NAGEL, (live music), noon-3 p.m., JIMMY G., 4 p.m.7 p.m. Fishermens Village, Retta Esplanade, Punta Gorda ISLAND DOCTOR, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-342-3253. OPEN MIC NIGHT, 6 p.m.9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-4841889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE WITH HEATHER 8 p.m.-midnight, Thursday, Saturday „ Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. KARAOKE WITH BJ THE DJ 6 p.m. Tuesday „ Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood 941-474-7516. KARAOKE WITH GIL & RHONDA 6 p.m.-9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941474-9802. BUZ KARAOKE 5 p.m.-9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-697-8050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-697-3616. KARAOKE WITH MARK 6:30 p.m.-9:30 p.m. Friday „ Family Table Restaurant, 14132 Tamiami Trail, North Port 941-423-0473. KARAOKE 6 p.m.-9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.-9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941-625-7571. KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-743-4140. KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CONNECTION 9 p.m.-1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-625-4794. G & J KARAOKE 9:30 p.m.12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941-613-0002. KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. G & J KARAOKE 6 p.m.9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-249-9963. KARAOKE 6:30 p.m-9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. KARAOKE WITH VALLERIE 5:30 p.m.-9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941-484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941-488-2337. KARAOKE WITH BRUCE SHELLY 6 p.m.-9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. KARAOKE, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.BINGOBINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte 941-629-1140. BINGO, 4:30 p.m. early bird, 6 p.m. start Monday „ Holiday Estates I & II, 1445 Seagull Drive, Englewood 941-473-9706. BINGO, 4:30 p.m. and 6 p.m., Tuesday „ Holiday Estates III, 2840 Waxwing Lane, Englewood 941473-9706. BINGO doors open at 4 p.m., early bird 5:45 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood 941-223-9798. BINGO 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood 941-474-7516. BINGO, 10 a.m. early bird, 11 a.m. start Thursday „ St. Francis Parish Hall, 5265 Placida Road, Grove City 941-697-4899. BINGO 6:30 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda 941-697-2710. BAR BINGO 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda 941639-6337. BINGO 11:30 a.m.-3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port 941-429-5403. BINGO 10:30 a.m. early bird, 11 a.m. start Wednesday, and 6 p.m. Monday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. BAR BINGO, 1 p.m.-4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte 941-625-7571. BINGO 6 p.m.-8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis 941-484-4470. BINGO 6 p.m.-8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. BAR BINGO 6 p.m.-8:30 p.m. Wednesday „ American Legion NOVEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. BINGO 1 p.m.-4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice 941-375-8414.YOGAFREE YOGA AT ENGLEWOOD BEACH : Daily at 8:30 a.m.; and Wednesday at 6 p.m. 941-473-0135. FREE YOGA AT MANASOTA BEACH: Monday-Saturday at 8 a.m. and 9 a.m. FREE YOGA AT VENICE BEACH PAVILION : Daily at 8 a.m. and 9 a.m. and Monday-Thursday at 5 p.m. FREE YOGA AT NORTH JETTY, NOKOMIS BEACH YOGA : 9 a.m. Monday-Friday.OUT AND ABOUTFROM PAGE 18 Come join us at the 20th annual Strawberry Festival Saturday, March 3 from 9 to 2 Bargain Sale Strawberry Shortcake Grilled Food and Drinks Boutique Dazzling Digs Fun for Kids Book Nook Silent Auction Bake Sale … Fabulous Furniture and lots more! Crowninshield House on Banyan Street Boca Grande Community Center Grounds adno=54528749TWIN LOBSTERSNew England Seafood Markets Englewood 2700 Placida Rd.941-698-8946OPEN 7 DAYS: MONSAT 105 PMSUN 10AM2 PM Port Charlotte3762 Tamiami Tr.941-766-8989WED SAT 10-5 PM SUN 10-2PMLOBSTER ROLLS $11.99 each Thursday MAINE STEAMERS3for$401 lb up to 1.24 lbsALL SIZES AVAILABLEWhile They Last€ WILD CAUGHT HADDOCK € MUSSELS € COD € HAKE € GROUPER € SWORDFISH € FLOUNDER € SALT COD € FIN & HADDIE € WALLEYEadno=54529556 LOBSTER ROLLS$11.99 each Wednesday adno=54529719

PAGE 75

20 Lets Go! E/N/C/V February 28 March 6, 2018 The City of Punta Gorda possesses a long and storied history. Founded in 1884, the little town quickly began to grow and then continued thrive, thanks to its winter visitors, commercial “shing, agricultural trade and of course, its positioning along the banks of the lovely Peace River. Luckily, on the Spirits, Haunts and History Walking Tour, you can learn even more about the people and events that shaped this Gulf Coast town. This is the newest Punta Gorda tour offered by Evie Alexander, owner of SW Florida Walking Tours. She said she has only owned the company since December, after having purchased it from the previous owner on a whim. It was then called the SW Florida Food Tours. My boyfriend was coming to visit from Boston, and I thought a food tour would be a lot of fun,Ž Alexander said. I called and the woman (owner) said it was for sale, so that night, I couldnt sleep thinking about it. The next day, my boyfriend and I bought it.Ž Alexanders most popular tour is still Bites of Punta Gorda, which is a threehour culinary tour that takes you to “ve local eateries to sample their specialties. But she believes the Spirits, Haunts and History tour will emerge as one of the new favorites. She said that she and her boyfriend spent quite a few hours of research time putting together the tour, reading library books about the history of the town and speaking to locals about their own experiences and listening to their stories. This tour is a two-mile walk that takes about two hours to complete,Ž Alexander said. We stop at houses and buildings that have had credible reports of hauntings and we learn about some of the historic “gures here.Ž Along the tour route, there are usually surprise guests who pop up and provide even more information about the sites. Coming up on the SW Florida Walking Tours schedule will be another new tour called the Gardens of Retta Esplanade. People who like walking and gardening will enjoy this tour that takes them strolling through old Punta Gorda neighborhoods to appreciate the numerous trees and plants, while learning a bit about the history of the town. Alexander said shes using her Spirits, Haunts and History tour to help contribute toward preserving Punta Gordas stories for future generations. We donate a portion of each ticket sale to the Punta Gorda History Park,Ž she said. Right now, we have events scheduled through March, and then we will begin looking at other possibilities of tours to have in the summertime.ŽSpirits, haunts and history in Punta GordaBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU All Spirits, Haunts and History Walking Tours meet at the free parking garage at 117 Herald Court, Punta Gorda. This tour runs from 6 p.m. to 8 p.m., Fridays and Saturdays. Tickets are $30 per person and must be purchased in advance. Tickets may be purchased up until 7 a.m. the day of the tour. For more information and to purchase tickets, visit the website at www.swfloridawalkingtours.com or call 941-276-6384. PHOTO PROVIDEDThe Cabaloosa was the original jail in Punta Gorda. You can see this and much more on the Spirits, Haunts and History Tour. UPCOMING EVENTS adno=50530856 DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50530426 adno=54530012 adno=50531030 Easter Luncheon Cruise BOOK NOW! JCCruises.com Located Downtown Fort Myers Yacht Basin 239-334-7474 FRANKLIN LOCK LUNCHEON CRUISETHURSDAYS OR SATURDAYS 11AM 3:30PM GULF OF MEXICO LUNCHEON CRUISEWEDNESDAYS OR FRIDAYS 11AM TO 3PMINTERCOASTAL WATERWAY CRUISEMARCH 5TH € ALL DAY CRUISECruise aboard the Capt. JP along the Intercoastal Waterway, passing through 2 sets of locks going past Alva & Labelle. Includes lunch, dinner, music & narration. Bus ride back by 6pm$48 PER PERSON + taxes & gratuity $109PER PERSON + taxes & gratuity ST. PATRICKS DAY FRANKLIN LOCK LUNCHEON CRUISESAT. MAR. 17TH 11AM-3:30PM $52 PER PERSON + taxes & gratuity DOO WOP DINNER DANCE CRUISE FEATURING THE GOLDTONES "SUN., MARCH 25TH 7PM 10PM PER PERSON + taxes & gratuity $58 $48 PER PERSON + taxes & gratuity adno=50530803Includes Corned Beef & CabbageLas Margaritas De Camilas Mexican Restaurant Best Mexican Restaurant in Port Charlotte!LUNCH DEAL$2.00 OFFLunch Specials Served Mon thru Sat 11 am-3 pm2665 Tamiami Trail Port Charlotte, FL 33952 (Corner of 41 & West Tarpon)(941) 627-6488 with purchase of a beverageWith coupon only. Must present prior to order. One coupon per party. Expires: 3/14/18adno=50531498

PAGE 76

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 220 9.55 +6.1sAAR AIR .30 .7 66 44.14 31.97 210 43.00 +9.4 ABB Ltd ABB .76e 3.1 ... 28.67 22.04 1646 24.80 -7.5 ABM ABM .70f 2.0 20 45.12 33.70 570 35.85 -5.0 AES Corp AES .52f 4.6 11 12.05 9.86 22078 11.22 +3.6 AFLAC AFL 2.08f 2.3 14 91.73 70.64 2186 89.99 +2.5 AG MtgeIT MITT 1.90 11.2 7 19.95 16.39 118 16.95 -10.8 AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.60 3 25.39 +.2 AG Mtg pfB MITTpB 2.00 8.1 ... 25.65 24.30 27 24.75 -2.3 AGCO AGCO .60 .9 29 75.95 58.00 452 67.72 -5.2 AH Belo AHC .32 6.2 ...dd 6.40 4.35 16 5.20 +8.3 AK Steel AKS ... ... 15 8.65 4.00 11269 5.47 -3.4 AMC Ent AMC .80 5.1 ...dd 32.10 10.80 2167 15.75 +4.3 AMCON DIT .72 .8 10 113.60 81.66 1 90.00 -8.0 AMN Hlth AMN ... ... 22 58.40 34.71 349 56.65 +15.0 ARC Docu ARC ... ... 12 4.84 2.10 72 2.21 -13.3 ASA Gold ASA .04e .4 ...q 13.11 10.19 138 10.42 -8.0 AT&T Inc T 2.00f 5.4 14 42.70 32.55 21222 36.87 -5.2 AT&T 66 n TBB ... ... ... 26.72 24.65 248 25.15 -3.6 A10 Ntwks ATEN ... ... ...dd 9.75 5.70 216 6.33 -18.0 AU Optron AUO .18e ... ... 5.35 3.62 1150 4.43 +6.5 AVX Cp AVX .46 2.6 ...dd 20.22 15.38 233 17.66 +2.1 AZZ Inc AZZ .68 1.6 22 61.55 40.90 126 42.65 -16.5 Aarons AAN .11 .2 11 48.22 27.09 1259 45.95 +15.3 AbbottLab ABT 1.12 1.8 27 64.60 42.31 6711 60.55 +6.1 AbbVie ABBV 2.84 2.4 24 125.86 62.88 4712 118.26 +22.3 AberFitc ANF .80 3.8 ...dd 23.53 8.81 3435 20.91 +20.0 AbdAsPac FAX .42 8.8 ...q 5.29 4.73 627 4.76 -2.4 AbdAustEq IAF .70e 10.9 ...q 6.77 5.71 64 6.41 +.6 AbdnChile CH .58e 6.3 ...q 9.64 6.41 15 9.25 +3.6 AbdGlbInc FCO .84 9.7 ...q 9.48 8.20 40 8.70 -1.4 AbdEMSmC ABE .21e 1.4 ...q 15.82 11.98 9 15.11 +3.9 AbdGChina GCH .03e .2 ...q 14.02 9.46 12 13.24 +6.3 AbdnIndo IF .52e ... ...q 8.18 6.56 16 7.69 +.7 AbdnIsrael ISL .35e 1.0 ...q 21.97 16.70 0 20.16 +5.4 AbdJapnEq JEQ .48e .7 ...q 9.89 7.65 14 9.22 +2.2 AbdnLatA LAQ 1.21e 1.6 ...q 30.00 21.60 4 28.70 +7.4 AbSingaFd SGF 1.09e 8.3 ...q 13.67 10.06 19 13.18 +6.1 AcadIBD50 FFTY ... ... ...q 35.94 24.63 32.13 -3.2 AcadiaRlt AKR 1.04 4.3 21 32.02 21.34 1180 24.08 -12.0sAccenture ACN 2.36 1.5 29 164.83 114.82 1756 162.55 +6.2 AccoBrds ACCO .06p ... 23 14.75 10.35 448 13.10 +7.4 AcmeU ACU .44 1.9 17 29.49 20.20 8 23.56 +.7 AcornInt rs ATV ... ... ... 21.84 8.68 3 21.23 +20.3 ActiniumP ATNM ... ... ...dd 1.68 .43 955 .45 -32.2 Act Rep n GOP ... ... ... 22.96 19.73 0 22.35 +4.1 Act Dem n DEMS ... ... ... 21.58 20.01 3 20.63 -2.9 Act TxR n TAXR ... ... ... 22.50 19.42 2 21.20 -.8 Actuant ATU .04 .2 29 29.18 21.60 264 23.55 -6.9 Acuity AYI .52 .4 17 212.42 141.77 385 145.55 -17.3 Acushnet n GOLF ... ... ... 22.08 15.16 211 21.26 +.9 AdaDvsEq ADX 1.32e 1.3 ...q 16.11 13.46 222 15.50 +3.1 AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 92 18.68 -5.8 AdmRsc AE .88 2.1 ...dd 50.59 32.80 1 41.07 -5.6 Adecaogro AGRO ... ... ... 12.60 8.33 488 8.97 -13.2 Adient n ADNT 1.10 1.7 ... 86.42 59.10 713 63.57 -19.2 AdtalemGl ATGE .36 .8 18 48.55 30.15 453 46.85 +11.4 AdvAuto AAP .24 .2 20 156.10 78.81 2161 109.80 +10.1 AdvDisp n ADSW ... ... ... 25.71 20.94 274 22.51 -6.0 AdvDrainS WMS .28 1.1 23 28.15 17.90 287 26.20 +9.9 AdvSemi ASX .25e 3.6 ... 7.52 5.86 486 6.85 +5.7 Advansx n ASIX ... ... ... 46.51 24.72 378 41.98 -.2 AdvOil&Gs AAV ... ... 4 7.35 2.75 292 2.95 -31.4 AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 40 15.57 -2.0 AdvCCvII AGC .56 9.7 ...q 6.49 5.40 117 5.76 -3.8 AdvClEnh LCM .84 10.4 ...q 8.90 7.85 31 8.05 -3.4 AdSDorWr AADR .32e .5 ...q 64.00 43.97 35 60.79 +3.3 AdvPerHY HYLD 3.54e 9.7 ...q 36.99 35.04 6 36.50 +1.0 AdSNewT n FNG ... ... ... 24.13 19.78 31 22.35 +4.1 AdvSh ef n CWS ... ... ... 32.47 27.00 32.18 +2.7 AdvS Kor n KOR ... ... ... 32.69 26.11 30.65 -1.1 AdvSmCap SCAP ... ... ... 36.44 29.90 34.73 -.8 AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 49.34 AdvSSage HOLD .41e .4 ...q 103.39 95.50 99.26 AdvNtMS MINC 1.34e 2.8 ...q 48.99 48.03 16 48.06 -.6 AdvSStarG VEGA ... ... ...q 31.97 27.67 31.08 +.8 Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 63.07 4 71.27 -.3 AdvMeidll MATH ... ... ...q 35.56 29.30 1 34.04 +.8 AdMadGBd FWDB .73e 2.9 ...q 27.29 24.38 2 25.58 -1.1 AdMadIntl FWDI .37e 1.2 ...q 33.10 25.57 2 31.60 +1.7 AdMadDm FWDD .18e .3 ...q 57.19 46.53 2 54.09 +1.2 AdvActBear HDGE ... ... ...q 9.21 7.43 311 8.05 +2.7 Aecom ACM ... ... 12 39.90 30.15 675 36.09 -2.9 AegeanMP ANW .08 3.2 7 13.00 2.39 550 2.50 -41.9 Aegon AEG .25e 3.6 ... 7.02 4.73 2065 6.93 +10.0 Aegon cap AEH 1.59 6.1 ... 26.32 25.21 41 26.10 +1.1 Aegon 6.5 AED 1.63 6.2 ... 26.47 24.55 86 26.18 +.9 Aegon t AEB .77 3.1 ... 25.44 23.55 35 24.62 +1.8 Aegon42 AEK 2.00 7.6 ... 26.89 25.54 46 26.29 -.9 AerCap AER ... ... 8 55.67 42.35 1802 50.42 -4.2 Aerocntry ACY ... ... 16 16.10 9.00 0 14.70 -3.5 AerohiveN HIVE ... ... ...dd 6.50 3.02 245 4.27 -26.8 AerojetR AJRD ... ... ...dd 36.25 20.06 811 27.25 -12.7 Aetna AET 2.00 1.1 17 194.40 124.84 1222 176.27 -2.3 AffilMgrs AMG 1.20 .6 16 216.99 148.81 513 190.25 -7.3 Agilent A .60f .9 81 75.00 50.86 3364 69.00 +3.0tAgnico g AEM .44f ... 36 51.86 39.30 2425 38.60 -16.4 AgreeRlt ADC 2.08f 4.4 20 53.65 43.74 233 47.14 -8.4 Air Inds AIRI .60 43.2 ... 4.25 1.15 15 1.39 -17.8 AirLease AL .40 .9 8 50.70 34.42 644 44.10 -8.3 AirProd APD 4.40f 2.7 24 175.17 133.63 757 163.61 -.3 AirPrd wi APD/WI ... ... ... tAircastle AYR 1.12 5.7 8 25.30 19.75 599 19.63 -16.1 AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 22 25.69 -3.3 AlamoGp ALG .44f .4 27 120.58 70.53 60 112.65 -.2 AlamosGld AGI .02 .4 ... 8.58 4.91 2609 5.07 -22.1 AlaskaAir ALK 1.28f 2.0 8 98.81 59.25 1482 64.89 -11.7 AlbnyIn AIN .68 1.0 51 67.15 43.45 141 66.20 +7.7 Albemarle ALB 1.34f 1.2 28 144.99 98.63 2664 111.57 -12.8 Alcoa Cp AA ... ... 15 57.50 29.55 3246 46.22 -14.2 AlexB Inc ALEX .28 1.3 ...cc 30.35 21.78 469 22.21 -19.9 Alexanders ALX 18.00f 4.9 17 440.50 332.98 17 369.80 -6.6 AlexREE ARE 3.60f 3.0 31 134.37 106.89 543 120.84 -7.5 AlxRE pfD AREpD 1.75 4.8 ... 37.59 33.75 2 36.10 -2.4 AlexcoR g AXU ... ... ... 1.85 1.10 198 1.35 -15.1 AlgonPw n AQN .47 ... ... 11.34 9.06 123 9.99 -10.5 Alibaba BABA ... ... 53 206.20 102.10 22992 188.26 +9.2 Timmins g TGD/O ... ... 1 .48 .34 .48 tAlio Gld rs ALO ... ... ... 6.06 2.57 156 2.53 -31.1 AllegCp Y ... ... ...cc 646.92 521.07 44 609.84 +2.3 AllegTch ATI ... ... ...dd 30.25 14.54 920 27.03 +12.0 Allegion ALLE .84f 1.0 ... 89.81 72.45 1219 86.97 +9.3 Allergan AGN 2.88f 1.8 8 256.80 156.00 3253 159.91 -2.2 Allergn pfA AGNpA 55.00 9.7 ... 907.69 549.88 123 565.10 -3.6 Allete ALE 2.24f 3.3 20 81.24 64.56 192 68.25 -8.2 AlliCAMun AKP .70 5.5 ...q 14.02 12.49 26 12.82 -5.7 AlliData ADS 2.28f .9 16 278.33 209.00 382 242.39 -4.4 AlliBNtlMu AFB .75 5.9 ...q 14.22 12.61 77 12.70 -5.2 AlliOne rs AOI ... ... ...dd 23.80 9.85 88 20.40 +54.0 AlliBGlbHi AWF .84 7.0 ...q 13.12 11.85 136 12.06 -5.5 AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.13e 8.1 12 28.15 20.40 180 26.45 +5.6 AlliantEg s LNT 1.34f 3.5 21 45.52 36.84 1928 38.80 -8.9 AlliGlCvInc NCV .78 11.3 ...q 7.28 6.38 195 6.90 -1.8 AlliGblCv2 NCZ .69 11.3 ...q 6.49 5.69 136 6.09 -1.9 AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 309 13.14 +.7 AlliGlEqCv NIE 1.52 7.0 ...q 22.60 18.95 102 21.70 +2.7 Allz24Tgt n CBH ... ... ... 10.05 8.75 57 9.19 +1.0 AllnzgDI&Cv ACV 2.00 9.2 ...q 23.19 19.25 44 21.84 AlldCap47 AFC 1.72 6.7 ... 26.24 25.14 19 25.57 +.4 AllisonTrn ALSN .60 1.5 17 45.69 32.93 1165 39.54 -8.2 Allstate ALL 1.84f 2.0 14 105.36 79.09 2689 94.01 -10.2 Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 17 25.39 -.8 Allstate 53 ALLpB 1.28 4.9 ... 28.29 25.10 28 26.14 -.4 Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.59 57 25.86 -.6 Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 9 26.17 -.8 Allstat pfE ALLpE 1.66 6.4 ... 27.74 25.70 60 26.11 -.5 Allstat pfF ALLpF 1.56 5.9 ... 27.92 25.02 9 26.40 -.8 AllyFincl ALLY .52f 1.9 13 31.29 18.11 3305 27.89 -4.4 AlmadM n AAU ... ... ... 1.75 .71 83 .87 -15.8 AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 24.53 21 31.56 +2.8 AlpValuIntl IVAL 1.35e 4.0 ... 35.03 27.49 7 33.52 +1.4 AlpMoIntQ IMOM ... ... ...q 33.00 24.09 0 31.48 +3.7 AlpMoUSQ QMOM ... ... ... 31.36 24.45 0 29.94 +4.7 AlpArcVl n VMOT ... ... ... 31.39 24.70 19 29.92 +3.2 AlphaPro APT ... ... 18 4.25 2.55 14 3.65 -8.8 AlpGDDiv AGD .78 7.1 ...q 11.55 9.40 18 10.99 +1.7 AlpGPPrp AWP .60 9.6 ...q 6.98 5.35 254 6.28 -6.8 AlpTotDiv AOD .69 7.3 ...q 10.03 8.05 209 9.42 -.5 AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 3 41.93 -6.7 AlpsEqSect EQL 1.83e 2.6 ...q 73.29 61.22 3 69.69 +.2 AlpDisrTc n DTEC ... ... ... 29.82 24.40 3 26.46 +5.0sAlpBzSoMed BUZ ... ... ... 35.48 26.48 2 35.15 +9.7 AlpsRivFlex RFFC ... ... ... 35.25 30.68 7 33.42 -3.8 Alps RivDiv RFDA ... ... ... 33.92 27.27 11 32.38 +2.2 AlpRvrCare RFCI ... ... ... 25.70 24.03 15 24.11 -2.4 AlpRivUncn RFUN ... ... ... 26.59 25.26 2 25.44 -2.3 AlpSprtJG SGDJ ... ... ...q 38.94 27.95 98 29.45 -12.4 AlpMedBrk SBIO ... ... ...q 37.20 24.10 45 35.23 +7.4 AlpSprotG SGDM .12e .6 ...q 22.94 18.41 45 18.77 -9.4 AlpWkplEq EQLT .42e 1.1 ...q 39.15 31.57 2 37.12 +2.5 AlpEDvDg EDOG .73e 2.8 ...q 27.38 22.81 20 26.25 +3.2 AlpAlerEn ENFR 1.35e 6.4 ...q 24.75 21.09 40 21.24 -8.0 AlpIntDvDg IDOG 1.47e 5.1 ...q 30.26 24.63 49 28.71 +.2 AlpBarr400 BFOR .25e .6 ...q 44.22 35.52 7 42.02 +1.1 AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.39 41 24.74 -1.6 AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.31 120 45.89 +.2 AlpAlerMLP AMLP 1.35e 13.1 ...q 13.00 9.79 21013 10.32 -4.4 Alteryx n AYX ... ... ... 35.81 14.61 526 32.75 +29.6 Altice n ATUS ... ... ... 35.29 17.80 1737 18.48 -13.0 AltisrcAst AAMC ... ... ...dd 116.00 52.85 0 68.00 -16.7 AltisResid RESI .60 5.7 ...dd 15.66 9.87 10.52 -11.3 Altria MO 2.64f 4.1 20 77.79 60.01 8859 64.00 -10.4 AlumChina ACH ... ... ... 23.54 11.01 83 14.52 -19.0 ATrFn pfA AFSIpA 1.69 8.5 ... 25.28 13.96 13 19.85 -3.6 AmTrF pfB AFSIpB 1.81 9.0 ... 25.23 12.92 22 20.10 -8.1 AmTrF pfC AFSIpC 1.91 9.3 ... 25.57 14.91 19 20.60 -8.4 AmTrF pf F AFSIpF ... ... ... 24.19 13.93 44 19.99 -2.6 AmTrF pfE AFSIpE ... ... ... 26.09 14.80 25 21.40 -6.6 AmTrFn 7.5 AFST ... ... ... 27.79 22.46 7 25.25 -2.5 AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 17 24.02 -3.9 AmTrF pfD AFSIpD 1.88 9.2 ... 25.46 14.42 28 20.44 -7.9 AmberRd AMBR ... ... ...dd 10.29 6.14 66 9.06 +23.4 Ambev ABEV .05e .7 7 7.04 5.30 11054 6.78 +5.0 Ameren AEE 1.83 3.3 19 64.89 51.89 1838 54.89 -7.0 Ameresco AMRC ... ... 22 9.50 5.25 30 8.30 -3.5 AMovilL AMX .17e .9 16 19.50 12.40 2828 18.97 +10.6 AmMovl A AMOV ... ... ... 19.37 13.89 14 18.94 +11.4 AmAssets AAT 1.08f 3.4 20 44.83 30.93 254 31.84 -16.7 AmAxle AXL ... ... 4 20.77 13.38 2054 15.09 -11.4 AmCampus ACC 1.76 4.9 33 49.93 34.52 796 36.25 -11.7sAEagleOut AEO .50 2.6 17 19.90 10.23 6367 19.22 +2.2 AEP AEP 2.48 3.8 17 78.07 63.32 3675 65.95 -10.4 AEqInvLf AEL .24f .8 19 35.79 22.23 436 31.69 +3.1 AmExp AXP 1.40 1.4 17 102.39 75.51 5163 99.58 +.3 AFnclGrp AFG 1.40 1.2 20 121.69 92.45 567 114.67 +5.6 AFnclGp 54 AFGE 1.56 6.1 ... 27.53 24.93 6 25.70 -2.0 AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 9 25.84 -1.4 AHm4Rent AMH .20 1.0 28 23.83 18.39 4957 19.29 -11.7 AHm4R pfC AMHpC 1.38 4.9 ... 29.50 27.27 15 28.25 -.7 AHm4Rn pfD AMHpD 1.63 6.3 ... 27.73 24.61 3 25.72 -6.1 AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.68 3 25.75 -3.9 AH4Rn pfG AMHpG 1.47 6.2 ... 26.38 22.60 10 23.71 -5.8 AHm4R pfF AMHpF ... ... ... 26.27 23.14 11 23.99 -6.1 AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9 AmIntlGrp AIG 1.28 2.2 ...dd 67.30 57.85 8522 58.23 -2.3 AmLorain ALN ... ... ...dd .59 .14 147 .19 +9.7 AMidstrm AMID 1.65 14.1 ...dd 17.00 11.10 127 11.70 -12.4 AmrRlty ARL ... ... ...dd 14.50 6.30 1 13.10 +1.9 AmRenAs n ARA ... ... ... 21.82 9.91 57 19.78 +13.7 AmShrd AMS ... ... 12 5.00 2.45 2 2.55 -1.8 AmStsWtr AWR 1.02 1.9 29 60.00 41.14 310 54.29 -6.3 AmTower AMT 2.80f 2.0 33 155.28 112.78 4573 140.63 -1.4 ATowr pfB AMTpB 5.50 4.7 ... 135.99 105.00 117.60 -6.5 AVangrd AVD .06 .3 37 24.00 14.65 123 19.85 +1.0 AmWtrWks AWK 1.66 2.1 34 92.37 74.63 987 79.96 -12.6 AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 8.8 35 48.37 42.00 184 43.01 -7.0 Ameriprise AMP 3.32 2.1 15 183.90 118.84 1005 159.77 -5.7 AmeriBrgn ABC 1.52 1.6 12 106.27 71.90 4738 97.67 +6.4sAmetek AME .36 .5 32 78.62 52.42 1051 77.68 +7.2 AmiraNatF ANFI ... ... ... 7.05 3.85 68 4.02 -3.6 Ampco AP ... ... ...dd 18.60 9.60 23 10.95 -11.7 Amphenol APH .76 .8 37 93.62 68.57 1130 91.94 +4.7 AmpioPhm AMPE ... ... ... 4.95 .38 715 2.36 -42.0 AmpSrLn n YESR ... ... ... 28.57 23.85 5 24.56 +.7 AmpDivOpt DIVO ... ... ... 30.56 24.80 2 29.49 +1.7 AmplOil n AMLX ... ... ... 15.25 10.62 10.62 -6.8 Ampliph rs APHB ... ... ...dd 5.40 .67 215 1.34 +32.4 Amrep AXR ... ... 10 7.71 5.17 7.62 +8.5 Anadarko APC 1.00f 1.7 68 64.17 39.96 5516 58.47 +9.0 Anadrk 18 AEUA 3.75 11.4 ... 48.28 30.95 18 32.97 -4.9 Andeavor ANDV 2.36 2.5 33 121.71 75.11 1600 93.58 -18.2 AndeavLog ANDX 3.94f 8.3 25 56.27 42.18 370 47.66 +3.2 Anf DvAlt n DALT ... ... ... 10.57 9.65 1 10.05 -1.1 AnglogldA AU ... ... ... 13.31 8.86 4443 9.36 -8.1 ABInBev BUD 3.19e 3.0 ... 126.50 101.21 1795 106.24 -4.8 Anixter AXE ... ... 17 88.85 62.40 85 77.30 +1.7 Annaly NLY 1.20 11.8 11 12.73 10.03 8257 10.15 -14.6 Annaly pfC NLYpC 1.91 7.4 ... 26.34 24.45 32 25.78 +1.1 Annaly pfD NLYpD 1.88 7.3 ... 26.27 24.05 32 25.52 +.6 Annaly pfG NLYpG 1.63 6.8 ... 24.83 23.55 178 23.85 -3.8 Annaly pfF NLYpF ... ... ... 26.59 24.80 186 25.11 -2.7 Annaly pfE NLYpE 1.91 7.6 ... 25.89 24.33 25.26 Antero n AMGP .16e .9 ... 22.87 16.62 956 18.51 -6.1 AnteroMid AM 1.46f 5.6 20 35.55 25.71 495 26.25 -9.6 AnteroRes AR 1.00 5.3 40 24.93 16.31 4590 19.02 +.1 Anthem ANTM 3.00f 1.3 18 267.95 158.66 1295 237.21 +5.4 Anthem un ANTX 2.63 4.6 ... 64.78 47.02 179 57.62 +2.9 Anworth ANH .60 13.0 10 6.35 4.58 1790 4.61 -15.3 Anwrth pfA ANHpA 2.16 8.2 ... 28.19 25.35 2 26.15 -1.1 Anwrth pfB ANHpB 1.56 6.3 ... 30.92 24.61 1 24.80 -9.7 Anwrth pfC ANHpC 1.91 7.7 ... 25.49 24.52 5 24.95 -.8 Aon plc AON 1.44 1.0 35 152.78 114.95 1361 142.46 +6.3 Apache APA 1.00 2.9 ...cc 54.64 34.50 5619 34.80 -17.6 AptInv AIV 1.52f 4.0 ...cc 46.72 37.97 1178 38.43 -12.1 AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.56 0 25.77 -5.9 ApolloCRE ARI 1.84 10.0 11 19.92 17.56 1551 18.36 -.5 ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 4 25.31 -1.9 ApolloGM APO 2.06e 6.3 11 37.35 22.34 2286 32.70 -2.3 ApollG pfA APOpA 1.60 6.3 ... 26.62 24.55 22 25.60 -2.6 ApolloI 43 AIY 1.72 6.7 ... 26.86 25.32 11 25.57 -1.9 ApollSrFlt AFT 1.08a 6.6 ...q 18.00 16.08 59 16.45 +1.4 ApolloTact AIF 1.20a 7.7 ...q 16.77 15.37 142 15.50 -1.6tAppHReit n APLE 1.20 7.0 28 20.19 17.45 2173 17.09 -12.4 ApldIndlT AIT 1.20f 1.7 19 75.35 54.00 204 72.00 +5.7 Aptargrp ATR 1.28 1.4 26 92.32 75.18 287 89.50 +3.7 Aptiv APTV 1.16 1.3 18 96.91 61.53 1022 92.62 +9.2 AquaAm WTR .82 2.4 27 39.55 30.38 748 34.51 -12.0 Aquantia n AQ ... ... ... 17.04 9.60 270 14.34 +26.6 Acquavnt n WAAS ... ... ... 18.83 10.87 61 13.52 -12.9 Aramark ARMK .42 1.0 19 46.09 35.89 1411 41.77 -2.3 ArborRT ABR .84f 9.8 7 8.99 7.53 749 8.57 -.8 Arbor prA ABRpA 2.06 8.1 ... 25.98 24.81 2 25.33 ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.57 0 25.12 -1.7 ArborR pfC ABRpC 2.13 8.3 ... 26.68 25.13 2 25.61 -2.2 ArborRT 21 ABRN 1.84 7.2 ... 25.87 25.02 16 25.62 +.7 ArcLogist ARCX 1.76 10.7 23 17.17 13.51 16.51 ArcelorM rs MT ... ... 8 37.50 19.59 1956 34.76 +7.6sArchCoal ARCH 1.60f 1.6 10 99.95 60.13 208 98.66 +5.9 ArchDan ADM 1.34f 3.2 17 46.39 38.59 4807 41.64 +3.9 Archrock AROC .48 4.8 25 13.70 8.30 697 10.10 -3.8 Arconic ARNC .24 1.0 ...dd 31.17 21.76 2755 24.74 -9.2 Arconic pf ARNCp 3.75 4.3 ... 92.00 85.00 0 87.55 +2.0 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 25 10.80 6.05 1061 9.50 -8.2 Ardaugh n ARD .56 3.0 ... 24.54 17.43 346 18.53 -12.2 ArdmoreSh ASC ... ... ...dd 9.05 6.40 254 7.80 -2.5 AresCmcl ACRE 1.08 8.6 11 14.22 11.96 86 12.50 -3.1 AresDyCr ARDC 1.40 8.6 ...q 16.60 15.48 76 16.31 -.7 AresMgmt ARES 1.60e 6.6 37 25.95 17.25 58 24.35 +21.8 AresMg pfA ARESpA 1.75 6.7 ... 27.43 25.31 9 26.09 -1.5 Argan AGX 1.00e ... 6 72.70 37.80 469 39.10 -13.1 AristaNetw ANET ... ... 61 311.67 117.95 1409 259.14 +10.0 ArkInnova ARKK ... ... ...q 42.55 22.87 257 41.71 +12.5 ArkIndInno ARKQ ... ... ...q 36.90 23.33 41 35.53 +7.9 ArkGenom ARKG ... ... ...q 29.44 19.75 131 27.45 +12.1sArkWebX.O ARKW .94p .7 ...q 52.44 27.84 190 51.89 +12.6 Ark 3dPr n PRNT ... ... ... 27.21 21.99 7 24.63 +1.1 Ark IsrTc n IZRL ... ... ... 22.04 19.16 6 20.94 +2.8 ArlingAst AI 2.20 20.0 6 15.17 9.90 505 10.98 -6.8 ArlingAst23 AIW 1.66 6.9 ... 25.45 23.61 1 24.07 -1.5 ArlingAst25 AIC 1.69 7.2 ... 24.97 21.82 5 23.48 -3.1 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 0 24.69 -1.0 ArmadaHof AHH .80f 6.1 17 16.00 12.66 283 13.08 -15.8 ArmrR pfA ARRpA 2.06 8.2 ... 25.83 23.71 3 25.18 -1.1 ArmrR pfB ARRpB 1.97 7.9 ... 25.37 23.11 6 24.99 -.1 ArmourR rs ARR 2.72 12.3 5 27.60 21.30 681 22.03 -14.3 ArmsFloor AFI ... ... ... 20.44 13.32 144 14.06 -16.9 ArmstrWld AWI ... ... 15 64.60 41.20 780 59.10 -2.4 ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 17 17.55 -2.4 ArrowEl ARW ... ... 12 87.26 69.67 560 82.36 +2.4 ArwQVMEq QVM ... ... ...q 30.15 23.71 28.35 +2.3 ArtisanPtr APAM 2.40a 7.2 22 41.45 26.30 589 33.40 -15.4 AskanoG g AKG ... ... ... 2.84 .43 812 .81 +14.7 AsburyA ABG ... ... 10 76.40 49.10 251 67.85 +6.0 AshHPrm AHP .64 7.4 6 11.34 8.44 198 8.60 -11.6 AshHPr pfB AHPpB ... ... ... 21.34 17.92 5 18.90 -5.5 AshfordHT AHT .48 8.6 9 7.20 5.42 618 5.57 -17.2 Ashfrd pfD AHTpD 2.11 8.3 ... 26.00 25.06 4 25.32 +.6 AshfHT pfF AHTpF 1.84 7.9 ... 25.50 22.21 4 23.37 -8.0 AshfrH pfG AHTpG 1.84 7.9 ... 25.44 22.23 10 23.15 -7.8 AshfrdH pfH AHTpH 1.88 8.0 ... 25.47 22.44 16 23.50 -7.5 AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.65 11 23.75 -5.4 Ashford AINC ... ... ...cc 109.82 47.03 1 95.00 +2.2 Ashland ASH .90m 1.2 40 77.16 58.15 682 72.32 +1.6 AsiaPc APB .61e 2.0 ...q 15.71 10.60 1 14.66 +1.7 AsiaTigr GRR .07e .5 ...q 13.65 10.09 13.09 +5.8 AspenAero ASPN ... ... ...dd 5.58 3.85 19 4.51 -7.6 AspenIns AHL .96 2.6 ...dd 55.90 35.05 730 36.55 -10.0 Aspen pfC AHLpC 1.49 5.6 ... 28.99 25.21 29 26.55 -2.7 AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 23 24.68 -4.3 AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.53 7 25.89 -4.7 AsscBc pf D ASBpD ... ... ... 26.65 22.73 6 24.84 -4.3 AsscdBanc ASB .60f 2.4 18 26.70 20.95 988 25.05 -1.4 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .6 ... 39.35 32.20 11 35.80 +5.0 Assurant AIZ 2.24 2.6 34 106.99 84.98 304 87.35 -13.4 AssuredG AGO .64f 1.8 6 45.73 32.97 1854 34.68 +2.4 AsdGMu01 AGOpB 1.72 6.7 ... 26.72 25.33 2 25.55 -1.8 AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.91 6 25.22 -3.6 AsdGMu03 AGOpF 1.40 5.7 ... 25.68 24.13 6 24.75 -1.2 AsteriasBio AST ... ... ...dd 4.30 1.95 137 2.15 -4.4 AstraZen s AZN 1.37e 4.0 8 36.70 28.43 1901 33.85 -2.4 AtHomGr n HOME ... ... 52 34.02 13.97 196 29.24 -3.8 Atento SA ATTO .34p ... ... 12.90 7.80 91 9.75 -3.9 Athene n ATH ... ... ... 55.22 45.15 1378 48.05 -7.1 AtkoreInt n ATRK ... ... ... 26.80 15.05 841 21.88 +2.0 AtlPwr g AT .12 ... ...dd 2.70 1.80 1920 2.15 -8.5 ATMOS ATO 1.88f 2.3 15 93.56 76.17 340 81.05 -5.6 AurynRs n AUG ... ... ... 3.00 1.29 166 1.35 -17.6 AutoNatn AN ... ... 13 62.02 38.20 813 50.59 -1.4 Autohome ATHM ... ... 42 86.86 28.63 652 81.40 +25.9 Autoliv ALV 2.32 1.6 23 152.57 96.08 917 146.43 +15.2 AutoZone AZO ... ... 15 797.89 491.13 1872 654.47 -8.0 Auxilio n AUXO ... ... 32 6.72 3.12 3.47 AvalonHld AWX ... ... ...dd 3.34 1.83 0 2.10 +5.1 AvalonBay AVB 5.88f 3.8 21 199.52 154.82 950 156.08 -12.5 Avangrid n AGR 1.73 3.5 37 53.46 41.61 479 48.73 -3.7 AvayaHl n AVYA ... ... ... 22.34 19.08 741 20.94 +4.7 AveICSFd ACP 1.44 10.3 ...q 14.93 13.27 13.96 -.5 AveryD AVY 1.80 1.5 30 123.67 78.47 406 118.91 +3.5 Avianca AVH .18e 1.9 ... 9.76 6.37 209 9.28 +15.6 AvinoSG g ASM ... ... ... 1.90 1.14 147 1.27 -5.1 Avista AVA 1.49f 3.1 27 52.83 38.35 590 48.52 -5.8 Avnet AVT .76f 1.8 10 46.61 35.67 747 42.92 +8.3 Avon AVP ... ... 27 4.90 1.85 2148 2.68 +24.7 Axalta AXTA ... ... ...dd 38.20 27.77 1274 31.35 -3.1 AXIS Cap AXS 1.56 3.2 ...dd 69.63 47.99 670 49.22 -2.1 AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 36 24.71 -2.1 AxisCap pfE AXSpE ... ... ... 25.85 22.75 84 24.13 -4.1 Azul n AZUL ... ... ... 31.38 19.43 309 30.77 +29.1 AzurePwr n AZRE ... ... ... 22.00 12.53 1 16.32 +14.9B -B&G Foods BGS 1.86 6.0 17 43.10 29.50 1538 31.20 -11.2 B2gold g BTG ... ... 75 3.30 2.15 5652 2.99 -3.5sBB&T Cp BBT 1.50a 2.7 18 55.99 41.17 3592 54.95 +10.5 BB&T pfD BBTpD ... ... ... 25.79 24.87 52 25.36 -.4 BB&T pfE BBTpE 1.41 5.6 ... 25.77 24.49 76 25.06 -.8 BB&T pfF BBTpF 1.30 5.3 ... 25.64 23.50 31 24.46 -2.3 BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 52 24.50 -2.6 BB&T pfH BBTpH 1.41 5.6 ... 27.33 24.56 109 25.38 -6.0 BBVABFrn BFR .25e 1.1 ... 27.45 14.55 246 23.61 -6.3 BBX Cap n BBX .03 .3 ... 9.29 5.87 143 8.65 +8.5 BCE g BCE 3.02f ... ... 49.06 42.44 938 44.63 -7.0 BG Staffing BGSF 1.00 5.9 21 18.85 13.38 12 17.06 +7.1 BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.05 6 25.85 -.2 BHP BillLt BHP 1.66e 3.5 ... 50.79 33.37 2570 47.79 +3.9 BHPBil plc BBL 1.66e 3.9 ... 45.43 28.73 1542 42.33 +5.0 BP MidPt n BPMP ... ... ... 23.00 17.05 206 19.62 -4.6 BP PLC BP 2.38 6.0 21 44.62 33.10 7141 39.50 -6.0 BP Pru BPT 3.60e 17.9 3 27.95 15.00 268 20.10 BRF SA BRFS ... ... ... 15.50 8.64 1927 8.78 -22.0 BRT BRT .72 7.0 9 13.99 7.36 40 10.31 -12.6 BT Grp s BT .99e 5.9 ... 21.16 15.79 842 16.90 -7.2sBWX Tech BWXT .44 .7 33 65.06 45.56 629 63.29 +4.6 B&W Ent n BW ... ... ...dd 12.06 1.61 753 6.76 +19.0 BabShDHi BGH 1.84 9.9 ...q 20.83 18.35 44 18.68 -3.6 BadgerMtr s BMI .52 1.1 41 52.10 34.40 399 48.05 +.5 BakHuGE n BHGE .72f 2.7 ... 38.59 25.53 3062 27.00 -14.7 BallCorp s BLL .40 1.0 21 43.24 35.60 2342 40.01 +5.7 Ballanty BTN ... ... ...dd 7.35 3.95 61 5.20 +11.8 BanColum CIB 1.27e 2.9 ... 48.74 36.15 401 43.66 +10.1 BancCalif BANC .52 2.6 13 23.40 17.10 432 20.35 -1.5 BcCalif pfC BANCpC 2.00 7.7 ... 27.50 25.56 2 25.93 -1.1 BcCalif pfE BANCpE ... ... ... 28.59 24.63 7 26.23 -.7 BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.00 10 26.05 -1.9 BcBilVArg BBVA .27e 3.2 ... 9.54 6.90 6758 8.42 -.9 BcoBrades s BBDO .02r .2 ... 13.09 7.47 19 11.61 +25.2 BcoBrad s BBD .06a .5 ... 13.18 7.83 4881 12.22 +19.2 BcoLatin BLX 1.54 5.5 13 30.50 25.51 201 28.23 +4.9 BcoMacro BMA ... ... ... 136.10 80.37 254 113.54 -2.0 BcoSantSA SAN .21e 3.1 ... 7.57 5.51 9537 7.00 +7.0sBcoSBrasil BSBR .29e 2.5 8 11.90 6.86 1079 11.56 +19.5 BcSanChile BSAC .85e 2.6 ... 34.98 22.64 245 32.85 +5.1 BcoChile BCH 2.12e 2.1 ... 106.50 67.68 45 101.20 +4.8 BcpSouth BXS .56 1.8 ... 35.55 27.20 574 31.95 +1.6 Bcp NJ BKJ .24 1.4 27 18.55 12.95 1 17.25 -5.5 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.9 ...q 24.19 19.66 12 21.57 -.9sBkofAm BAC .48 1.5 21 32.67 22.07 69126 32.33 +9.5 BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.11 22 25.56 -1.7 BkAML pfJ BMLpJ 1.02 4.4 ... 24.62 22.64 13 23.12 -1.1 BkAm pfD BACpD 1.55 6.1 ... 26.25 25.00 45 25.44 -1.6 BkAm pfE BACpE 1.02 5.2 ... 25.09 22.33 20 23.26 -2.4 BkAm pfI BACpI 1.66 6.4 ... 26.87 25.00 19 25.81 -2.5 BkAm pfL BACpL 72.50 5.8 ... 1352.71 1168.00 2 1247.50 -5.4 BkAm pfW BACpW 1.66 6.4 ... 27.53 25.82 139 26.04 -4.1 BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 101 26.49 -2.0 BkAm wtA BAC/WS/A ... ... ... 19.88 9.95 19.73 +12.4 BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4 BkAm pfA BACpA ... ... ... 27.51 24.99 47 26.26 -3.4 BkAm pfC BACpC ... ... ... 27.83 25.17 43 26.36 -3.9 BkAML pfL BMLpL 1.02 4.4 ... 25.30 21.65 10 23.37 -.6 BkAML pfH BMLpH .77 3.7 ... 23.11 20.09 3 20.80 -3.7 BkAML pfG BMLpG .77 3.7 ... 22.97 20.31 1 20.98 -3.1 Bk of But n NTB 1.28 2.8 ... 47.60 29.81 305 45.70 +25.9 BkHawaii BOH 2.08 2.5 19 89.09 74.72 213 83.11 -3.0 BkMont g BMO 3.71e ... ... 84.71 66.75 769 76.89 -3.9 BkNYMel BK .96 1.7 16 58.99 45.12 4566 57.99 +7.7 BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 147 24.84 -1.2 BkNova g BNS 2.32 3.7 12 66.78 53.86 1053 62.53 -3.1 BankUtd BKU .84 2.1 15 43.84 30.37 648 40.78 +.1 BarHarbr s BHB .75 2.7 19 33.41 25.09 13 28.27 +4.7 Br iPthCrd OILB ... ... ... 65.30 42.69 0 63.08 +6.6How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 647 Declined 2265 New Highs 93 New Lows 54 Vol. (in mil.) 3,728 Pvs. Volume 3,403 2,123 1,842 694 2159 99 54 NYSE NASD Stocks Recap 21,000 22,000 23,000 24,000 25,000 26,000 27,000 F SONDJ 24,400 25,120 25,840 Dow Jones industrialsClose: 25,410.03 Change: -299.24 (-1.2%) 10 DAYS 6,000 6,400 6,800 7,200 7,600 F SONDJ 6,920 7,180 7,440 Nasdaq compositeClose: 7,330.35 Change: -91.11 (-1.2%) 10 DAYSDOW 25800.35 25407.83 25410.03 -299.24 -1.16% s t s +2.79% DOW Trans. 10823.17 10522.82 10523.79 -246.05 -2.28% s t s -0.83% DOW Util. 687.75 671.99 672.02 -11.71 -1.71% t t t -7.10% NYSE Comp. 13018.15 12819.22 12819.22 -180.40 -1.39% s t s +0.08% NASDAQ 7438.09 7330.35 7330.35 -91.11 -1.23% s t s +6.18% S&P 500 2789.15 2744.22 2744.28 -35.32 -1.27% s t s +2.64% S&P 400 1921.49 1887.20 1887.21 -27.72 -1.45% t t s -0.70% Wilshire 5000 28795.92 28339.83 28339.84 -369.60 -1.29% s t s +1.96% Russell 2000 1564.63 1536.47 1536.47 -22.86 -1.47% s t r +0.06% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, February 28, 2018

PAGE 77

BarFIEur FEEU ... ... ...q 148.71 94.75 1 129.15 -2.5 BarcFI HY FIGY ... ... ...q 185.67 139.43 2 169.63 -.9 BarcSPVeq VQT ... ... ...q 181.89 141.27 4 173.26 +9.4 BarSelMLP ATMP 1.17e 5.8 ...q 24.37 18.91 23 20.24 -2.5 BiP Cmdty DJP ... ... ...q 24.87 21.61 420 24.65 +1.0 BarcGSOil OIL ... ... ...q 7.21 4.45 1861 7.00 +7.0 BarcGsci36 GSP ... ... ...q 16.08 11.96 5 15.82 +1.8 BrcEnEu n FLEU ... ... ... 180.26 114.85 31 153.93 -3.3 BiPCop JJC ... ... ...q 37.88 27.93 20 35.96 -4.2 BiPNickel JJN ... ... ...q 17.50 10.11 3 16.92 +9.9 BiPSPBWrt BWV ... ... ...q 78.99 71.50 0 77.75 -1.0sBiP GCrb GRN ... ... ...q 13.55 5.15 6 13.44 +31.5sBiPGbpUsd GBB ... ... ...q 36.16 31.81 2 35.02 -.2 BiPEurUsd ERO ... ... ...q 46.30 39.25 45.00 +3.2sBiP Tin JJT ... ... ...q 47.64 43.25 1 50.46 +9.9 BiPAg JJA ... ... ...q 36.70 29.85 3 32.00 +5.2tBiP Sugar SGG ... ... ...q 43.76 26.12 179 25.76 -16.6 BiP Softs JJS ... ... ...q 38.40 28.81 0 29.26 -8.4 BiP PrM JJP ... ... ...q 60.90 54.86 0 58.29 +.4 BiP Plat PGM ... ... ...q 21.50 17.86 0 20.05 +6.4 BiP Lead LD ... ... ...q 66.21 40.75 54.30 -6.9 BiP Cottn BAL ... ... ...q 56.45 43.61 7 54.25 +3.9 BrcIndiaTR INP ... ... ...q 91.98 69.65 4 85.11 -3.6 BiP Coffee JO ... ... ...q 20.46 14.46 230 14.78 -5.8 BiPGrain JJG ... ... ...q 31.12 24.11 54 26.58 +9.1 BiP Cocoa NIB ... ... ...q 27.37 21.17 106 26.84 +17.6 BiP Alum JJU ... ... ...q 19.99 16.22 18.56 -6.9 BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.71 147 26.86 +.7 BiPIndMet JJM ... ... ...q 30.93 22.74 3 30.20 -1.0 BiPOpCur ICI ... ... ...q 43.42 35.77 37.01 +2.7 BiPAsnGulf PGD .11e .2 ...q 49.04 43.56 48.79 +.8 BiPGems38 JEM 3.18e 10.8 ...q 33.00 28.08 29.44 +.7 BiPNG GAZ ... ... ...q .52 .23 .23 BiPLive COW ... ... ...q 26.25 21.75 7 23.43 -1.3 BiPEngy JJE ... ... ...q 6.92 4.67 6.30 +.1 BarcBk prA BCSpA 1.78 7.1 ... 25.03 24.98 25.01 BiP JpyUsd JYN ... ... ...q 51.25 47.55 51.90 +9.2 BiPAsia8 AYT 1.21e 2.8 ...q 45.31 38.77 4 42.88 +2.4 B iPInvVIX XXV ... ... ...q 45.60 37.00 37.92 -.2 BarcCAPE CAPE ... ... ...q 126.10 101.65 1 122.00 +4.7 BiPSPMLP IMLP 1.22e 6.9 ...q 21.32 16.36 2 17.64 -1.9 Barclay BCS .15e 1.3 ... 12.02 9.29 3885 11.72 +7.5 iPthNtGs n GAZB ... ... ... 49.19 36.56 37.59 -8.0 BiP SPVix XVZ ... ... ...q 27.22 17.32 7 19.62 -14.5 Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 29.00 16.42 325 20.16 +15.2 B iPVxST rs VXX ... ... ...q 73.60 25.59 52065 42.39 +51.8 BarcWomLd WIL ... ... ...q 70.29 59.73 65.53 -2.3 BaringsCp s MCI 1.20 8.1 ...q 16.36 14.70 33 14.75 -3.3 BaringsPt MPV 1.08 7.5 ...q 15.15 13.83 17 14.38 +2.0 BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 7.9 ...dd 11.12 4.99 462 7.58 -8.0 BarnesNob BKS .60 13.5 ...dd 9.75 4.40 1916 4.45 -33.6 Barnes B .56 .9 58 72.87 48.21 263 62.11 -1.8 Barnwell BRN ... ... ...dd 2.95 1.62 8 1.96 -5.8tBarrickG ABX .12 1.0 25 20.37 12.11 22379 11.76 -18.7 BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 38.11 14.03 1039 17.13 -27.0 Baxter s BAX .64 .9 32 72.58 50.35 1768 68.69 +6.3 BaytexE g BTE ... ... ...dd 3.88 2.13 1715 2.71 -9.7 BeazerHm BZH ... ... 18 23.24 11.18 506 16.39 -14.7 BectDck BDX 2.92 1.3 91 248.39 175.66 1319 225.05 +5.1 BectDk pfA BDXA ... ... ... 63.84 54.18 103 59.00 +1.9 Belden BDC .20 .3 14 87.15 64.60 319 74.46 -3.5 Belden pfB BDCpB ... ... ... 114.45 91.47 13 100.56 -2.4 Belltrx g rs BXE ... ... 1 4.25 .99 90 1.30 -24.4 Belmond BEL ... ... ...cc 14.20 11.00 445 11.70 -4.5 Bemis BMS 1.24f 2.8 18 50.47 40.60 613 44.40 -7.1 BenchElec BHE ... ... 21 35.80 27.05 224 30.25 +4.0 Berkley WRB .56 .8 20 74.43 62.00 284 69.50 -3.0 Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 54 25.10 -.5 Berkly pfC WRBpC ... ... ... 27.24 24.15 11 25.61 -2.2 Berkly pfD WRBpD 1.44 5.7 ... 26.92 24.05 9 25.25 -2.6 BerkHa A BRK/A ... ... 25 326350.03 242180.00 1 314345.00 +5.6 BerkH B BRK/B ... ... 29 217.62 160.93 5804 209.66 +5.8 BerkHBcp BHLB .88f 2.4 18 40.00 32.85 252 37.30 +1.9 BerryPlas BERY ... ... 22 61.71 47.19 904 54.90 -6.4 BestBuy BBY 1.36 1.9 18 78.59 43.72 4362 71.49 +4.4 Best Inc n BSTI ... ... ... 13.25 8.08 879 9.30 +3.6 BigLots BIG 1.00 1.8 16 64.42 45.10 1091 56.10 -.1 BiglariHld BH ... ... 10 451.15 290.05 8 420.62 +1.5 BBarrett BBG ... ... ...dd 6.93 2.66 2685 5.19 +1.2 BioAmber BIOA ... ... ...dd 3.65 .16 .16 -60.0 BioRadA BIO ... ... ...cc 273.87 193.65 155 254.00 +6.4 BioRadB BIO/B ... ... 64 264.28 197.00 246.30 +3.4 BiohvnPh n BHVN ... ... ... 39.51 18.95 392 34.29 +27.1 BioPhrmX BPMX ... ... ...dd .90 .10 46330 .23 +108.2 BioTime BTX ... ... 3 3.62 2.10 272 2.70 +25.6 BioTime wt BTX/WS ... ... ... .65 .11 .19 +52.0 BirksGrp BGI ... ... ... 2.72 1.16 4 1.26 -3.1 BitautoH BITA ... ... 39 54.42 21.49 533 29.97 -5.8 BlkHillsCp BKH 1.78 3.4 15 72.02 50.65 368 51.60 -14.2 BlkHCp un BKHU ... ... ... 78.74 56.40 2 57.96 -12.3 BlKnight n BKI ... ... ... 53.00 42.70 718 47.95 +8.6 BlkStMin n BSM 1.25 7.1 18 19.03 15.12 544 17.50 -2.5 BlackBerry BB ... ... 15 14.55 6.83 3581 12.35 +10.6 BlackRock BLK 11.52f 2.1 24 594.52 368.00 569 552.77 +7.6 Blrk22Gl n BGIO ... ... ... 10.20 9.40 50 9.52 -2.9 BlkBldAm BBN 1.58 7.3 ...q 23.96 21.38 144 21.65 -6.6 BlkCA18 BJZ .33 2.3 ...q 15.35 14.37 9 14.75 +1.3 BlkCAIT BFZ .87 6.6 ...q 14.81 13.05 61 13.22 -4.1 BlkCorBd BHK .78 6.0 ...q 14.26 12.91 103 13.07 -6.9 BlkCpHiY HYT .84 7.9 ...q 11.47 10.46 450 10.61 -3.0 BlkCrdAllo BTZ .97 7.6 ...q 13.66 12.57 194 12.73 -4.4 BlkDbtStr rs DSU .82 7.1 ...q 11.86 11.23 107 11.53 -1.5 BlkEngyRs BGR 1.32 9.6 ...q 15.50 12.32 81 13.74 -3.1 BlkEnhC&I CII 1.20 7.3 ...q 17.08 14.04 91 16.35 -.2 BlkEEqDv BDJ .56 6.1 ...q 9.65 8.03 370 9.15 -.9 BlEnhGvIn EGF .66 5.1 ...q 14.14 12.93 6 13.04 -2.7 BlkFltRtInc FRA .81 5.6 ...q 14.80 13.70 133 14.46 +4.9 BlkFloatR BGT .70 5.1 ...q 14.79 13.40 55 13.79 -.9 BlkFL2020 BFO .37 2.6 ...q 15.20 14.24 6 14.32 -.7 BlkGlbOp BOE 1.16 9.7 ...q 13.08 9.73 172 12.02 -3.9 BlkHlthSci BME 2.40 6.8 ...q 38.00 32.81 32 35.41 -3.0 BlkIT BKT .37 6.3 ...q 6.40 5.76 209 5.88 -4.7 BlkIntlG&I BGY .59 9.4 ...q 6.85 5.61 215 6.31 -3.2 BlkIQM BKN .74a 5.4 ...q 15.75 13.62 44 13.82 -7.4 BlkLtdD BLW .95 6.2 ...q 16.30 15.10 70 15.23 -4.2 BlkLTMu BTA .65a 5.7 ...q 12.54 11.08 51 11.31 -5.8 BlkMDMB BZM .65 4.1 ...q 15.90 13.24 2 13.36 -1.9 BlkMATxE MHE .70a 5.1 ...q 15.00 12.84 1 13.62 -2.3 BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.70 102 17.38 -4.2 BlkMuIntD MUI .59a 4.4 ...q 14.41 13.30 97 13.37 -4.0 BlkMuNYInt MNE .69 5.3 ...q 14.45 12.83 9 13.00 -4.5 BlkMunihCA MUC .81a 6.1 ...q 15.19 13.27 131 13.35 -6.0 BlkMunHIQ MFL .86 6.2 ...q 15.33 13.70 137 13.82 -5.5tBlMunhNYQ MHN .80a 6.3 ...q 14.58 12.72 61 12.74 -4.9 BlMunhNJQ MUJ .89a 6.6 ...q 14.96 13.31 79 13.37 -7.6 BlkMunihQ MUS .81 6.4 ...q 14.22 12.52 38 12.69 -5.2 BlkMunHQ2 MUE .82 6.4 ...q 14.33 12.75 46 12.84 -7.7 BlMunyCAQ MCA .88 6.4 ...q 15.69 13.60 143 13.70 -6.5 BlkMunyInv MYF .97 7.0 ...q 17.88 13.86 14 13.97 -5.9 BlkMunyIQ MFT .85 6.3 ...q 15.32 13.24 25 13.45 -3.5 BlkMYMIQ MIY .83 6.2 ...q 14.35 13.14 28 13.44 -4.0 BlMunyNYQ MYN .74a 6.0 ...q 13.43 12.23 65 12.33 -4.6 BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.60 24 13.70 -4.5 BlMunyQlty MQY .96 6.8 ...q 16.10 14.09 48 14.22 -6.3 BlkMuniyQ3 MYI .70 5.5 ...q 14.86 12.52 127 12.69 -8.1 BlkMuniast MUA .72a 5.3 ...q 15.84 13.57 75 13.71 -8.4 Blk2018 BPK .56a 3.8 ...q 15.10 14.71 48 14.92 +1.0 BlkMu2020 BKK .54a 3.6 ...q 15.95 14.92 19 15.21 +1.4 BlkMuBdT BBK .90a 6.2 ...q 16.47 14.26 25 14.42 -4.8 BlkMuIIQ BAF .82 5.9 ...q 15.58 13.70 30 14.05 -5.1tBlkMunIIT BBF .87 6.6 ...q 15.80 13.20 17 13.21 -5.8 BlkMuIQT BYM .86 6.5 ...q 15.24 13.24 56 13.33 -6.1 BlkMuIT BFK .78 5.9 ...q 14.72 13.10 107 13.27 -5.8 BlkMuIT2 BLE .95a 7.0 ...q 15.87 13.44 53 13.59 -5.8 BlkMuTTT BTT .86a 4.0 ...q 23.62 21.05 106 21.39 -4.3 BlkMunienh MEN .73a 6.8 ...q 12.46 10.56 89 10.64 -8.7 BlkMunihld MHD 1.03a 6.6 ...q 18.25 15.48 23 15.56 -5.8 BlkMunihd2 MUH .93a 6.6 ...q 16.63 13.90 21 14.05 -4.9 BlkMunvst MVF .64a 7.0 ...q 10.02 9.15 125 9.18 -4.5 BlkMuniv2 MVT 1.00a 6.7 ...q 16.18 14.54 16 14.91 -3.5 BlkMunyAZ MZA .83 5.2 ...q 17.90 14.03 9 16.06 -.7 BlMunyldCA MYC .89a 6.4 ...q 15.72 13.80 61 13.90 -6.0 BlkMuniyld MYD .92a 6.7 ...q 15.73 13.65 113 13.74 -5.4 BlkMunyNJ MYJ .90a 6.1 ...q 17.48 14.54 37 14.66 -7.2 BlMunQlt2 MQT .80 6.6 ...q 13.91 12.02 31 12.18 -7.0 BlkNJMB BLJ .83a 6.1 ...q 16.21 13.60 9 13.77 -6.5 BlkNJIT BNJ .90a 6.3 ...q 16.35 14.05 29 14.21 -5.6 BlkNY18 BLH .31a 2.1 ...q 15.00 14.66 3 14.73 +.2 BlkNYMB BQH .74 5.5 ...q 15.65 13.42 10 13.51 -8.2 BlkNYIQT BSE .69 5.4 ...q 14.00 12.57 8 12.81 -2.7 BlkNYIT BNY .83 6.2 ...q 15.50 13.22 49 13.30 -7.0 BlkNYMu2 BFY .84 6.1 ...q 15.90 13.70 13 13.80 -6.8 BlkRsCmdy BCX .79 8.2 ...q 10.50 7.76 253 9.56 -2.1 BlkSciTch BST 1.20 3.9 ...q 31.18 19.64 177 30.52 +14.3tBlkStMT BSD .85a 6.5 ...q 15.61 13.00 20 13.11 -4.2 BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 49 19.75 -8.6 BlkVAMB BHV .83 5.2 ...q 20.22 15.06 3 16.07 -6.7 BlkstFltRt BSL 1.08 6.0 ...q 18.80 17.01 57 18.00 BlkstGSOSt BGB 1.26 8.0 ...q 16.41 15.51 135 15.83 +.8 Blackstone BX 2.70e 7.9 16 37.52 28.45 4386 34.20 +6.8 BlkstnMtg BXMT 2.48 7.9 13 33.08 29.51 743 31.24 -2.9 BlkLSCrInc BGX 1.18 7.3 ...q 16.70 15.45 60 16.00 +.5 BlockHR HRB .96 3.7 13 31.80 20.50 2737 25.93 -1.1 BlonderT BDR ... ... ...dd 1.29 .38 112 .66 +8.9tBlueAprn n APRN ... ... 10 10.10 2.94 6790 2.78 -31.0 BlueCapRe BCRH 1.20 10.7 ...dd 20.20 11.00 26 11.20 -7.1 BluegVac n BXG .15p ... ... 19.89 13.00 336 19.18 +5.0 BlueLinx rs BXC ... ... 5 17.55 6.96 73 14.71 +50.7 BluerkRsd BRG 1.16 15.4 ...dd 13.77 7.02 267 7.51 -25.7 BluerkRs pf BRGpA 2.06 8.2 ... 27.00 24.90 11 25.25 -4.3tBluerkR pfD BRGpD 1.78 7.8 ... 26.25 22.85 2 22.79 -9.6 BluerkR pfC BRGpC 1.91 7.9 ... 26.50 22.48 5 24.30 -4.5 BdwlkPpl BWP .40 3.5 10 18.79 10.92 956 11.53 -10.7sBoeing BA 6.84f 1.9 38 364.05 173.75 4765 364.64 +23.6 BoiseCasc BCC .28 .7 19 45.95 25.90 1033 41.25 +3.4 BonanzaCE BCEI ... ... ...dd 140.13 23.33 288 28.92 +4.8 BootBarn BOOT ... ... 20 20.31 5.90 534 17.79 +7.1 BoozAllnH BAH .76f 2.0 20 40.25 31.06 572 38.46 +.9 BorgWarn BWA .68 1.4 14 58.22 37.54 1989 50.09 -2.0 BostBeer SAM ... ... 21 202.35 128.70 177 168.00 -12.1 BostProp BXP 3.00 2.5 23 137.35 111.57 979 119.51 -8.1 BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 9 24.73 -2.1 BostonSci BSX ... ... 19 29.93 24.02 6299 27.45 +10.7 BldrG&IFd BIF .40a 3.6 ...q 11.84 9.17 255 11.26 +1.5 BovieMed BVX ... ... ...dd 4.29 1.87 47 2.50 -3.8 BowlA BWL/A .68 4.4 43 16.64 13.43 15.50 +3.3sBox Inc n BOX ... ... ...dd 24.10 15.73 2549 24.01 +13.7 BoydGm BYD .20 ... 23 40.44 19.46 1334 34.96 -.3 BradyCp BRC .83 2.2 25 40.25 31.70 181 37.75 -.4 Brandyw BDN .72f 4.6 18 18.69 15.50 1921 15.81 -13.1 BrasilAgro LND ... ... ... 4.55 3.21 0 4.19 +19.6 Braskem BAK .78e 2.7 ... 33.73 17.44 211 28.69 +9.3 BridgptEd BPI ... ... 27 15.85 5.71 181 6.44 -22.4 BrigStrat BGG .56 2.5 14 27.34 20.00 569 22.85 -9.9 BrightHrz BFAM ... ... 48 98.84 68.32 157 96.12 +2.3 BrghtSch n BEDU ... ... ... 28.18 10.79 380 19.11 +2.4 Brinker EAT 1.52 4.4 11 45.81 29.50 2060 34.20 -11.9 Brinks BCO .60 .8 ...cc 88.10 47.30 269 73.70 -6.4 BrMySq BMY 1.60f 2.4 67 70.05 51.56 4123 67.84 +10.7 BristowGp BRS .28 1.8 ...dd 17.35 6.21 346 15.17 +12.6 BritATob s BTI 2.24e 3.7 ... 73.41 59.60 1278 60.82 -9.2 BrixmorP BRX 1.10f 7.1 10 22.37 13.74 2705 15.39 -17.5sBroadrdgF BR 1.46 1.4 31 101.98 66.49 699 100.81 +11.3 Brookdale BKD ... ... ...dd 15.66 6.57 4726 6.81 -29.8 BrkfdAs g s BAM .60f 1.5 14 44.33 35.30 1056 39.50 -9.3 BrookBus n BBU .25 .7 ... 40.01 23.82 28 35.05 +1.5 BrkfDtla pf DTLAp 1.91 7.8 ... 31.31 23.62 10 24.49 -15.0 BrkGblInf INF 1.40 11.4 ...q 14.20 11.70 61 12.27 -5.1 BrkfInfra s BIP 1.88f 4.7 29 46.88 35.30 351 40.35 -10.0 BrkRlAs n RA .20p ... ... 24.39 21.06 115 22.08 -5.5 BrkfReEn BEP 1.96f 6.2 ... 36.00 28.13 117 31.40 -10.1 HeliosTR rt HTRr ... ... ... .64 sBrwnBrn BRO .60 1.1 28 53.77 41.10 618 53.23 +3.4sBrownFA s BF/A .79 1.2 40 69.04 46.19 34 68.29 +1.6sBrownFB s BF/B .79 1.1 ... 69.93 45.42 1208 69.87 +1.7 Brunswick BC .76 1.3 16 64.45 48.04 518 57.24 +3.7 Buckeye BPL 5.05 11.1 14 69.95 43.90 1430 45.67 -7.8 Buckle BKE 1.00e 4.7 12 25.11 13.50 389 21.50 -9.5 Buenavent BVN ... ... ...dd 16.26 10.87 873 15.67 +11.3 BldBear BBW ... ... 19 11.90 7.25 87 9.40 +2.2 BungeLt BG 1.84 2.5 33 83.75 63.87 1446 74.83 +11.6 BurlStrs BURL ... ... 31 128.93 79.07 1297 120.84 -1.8 BylineBc n BY ... ... ... 23.65 19.02 24 23.05 +.3C -C&J Eng n CJ ... ... ... 39.13 22.99 575 24.26 -27.5 CTrkMH23 MLPC 1.19e 8.0 ...q 17.89 14.20 3 14.80 -2.8 CtrMillr n MLPE ... ... ... 26.92 21.82 24.26 +4.6 CAE Inc g CAE .36 ... ... 19.11 14.53 228 18.57 +.1 CAI Intl CAI ... ... 6 40.11 13.57 351 20.87 -26.3sCBIZ Inc CBZ ... ... 21 18.65 13.00 154 18.55 +20.1 CBL Asc CBL .80m 17.5 2 10.25 4.00 3415 4.57 -19.3 CBL pfD CBLpD 1.84 10.2 ... 24.96 17.14 92 17.99 -17.7 CBL pfE CBLpE 1.66 10.2 ... 25.08 15.44 34 16.34 -25.9 CBRE GRE IGR .60 8.2 ...q 8.05 7.14 392 7.33 -7.4sCBRE Grp CBG ... ... 18 46.76 32.30 4702 47.07 +8.7 CBS A CBS/A .72f 1.3 16 71.07 50.68 3 54.42 -9.0 CBS B CBS .72 1.3 12 70.10 50.63 2437 54.15 -8.2 CCA Inds CAW ... ... 15 3.81 2.90 0 3.08 -2.2 CF Inds s CF 1.20 2.9 ...dd 44.48 25.04 2722 41.77 -1.8 CGG rs CGG ... ... ... 8.00 3.26 9 4.01 -10.3 CGI g GIB ... ... ... 59.20 45.90 246 58.61 +7.9sCIT Grp CIT .64 1.2 52 54.77 39.48 1286 53.98 +9.6 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 14.10 9.60 10.39 +2.1 CMS Eng CMS 1.43f 3.3 26 50.83 40.48 3161 42.75 -9.6 CNA Fn CNA 1.20a 2.3 15 55.62 42.34 242 51.65 -2.6 CNH Indl CNHI .12e .9 ...cc 15.65 9.36 2048 13.67 +2.0 CNO Fincl CNO .36 1.5 15 26.47 19.37 1166 23.34 -5.5 CNOOC CEO 4.92e 3.4 ... 166.23 108.05 115 145.66 +1.5 CNX Midst CNXM 1.25 7.0 11 24.20 15.25 79 17.85 +6.4sCNX Resc CNX .04 .3 ...dd 15.51 11.30 12495 15.92 +8.8 ConslCoal n CCR ... ... ... 16.65 13.15 56 14.10 -9.9 CONSOL n CEIX ... ... ... 41.89 19.51 303 32.21 -18.5 CPFL Eng CPL .12e .8 ... 17.69 10.63 25 14.87 +29.3 CPI Aero CVU ... ... 13 10.05 5.55 8 8.40 -6.1 CRH Med CRHM ... ... ... 9.25 1.46 47 2.80 +5.7 CRH CRH .72e 2.1 ... 39.32 32.47 772 33.75 -6.5 CsopChiA50 AFTY 2.38p ... ...q 20.51 13.45 26 18.46 +4.9 Csop ChInt CNHX ... ... ...q 31.99 25.40 29.12 Csop Csi300 HAHA ... ... ...q 36.52 26.95 33.95 +.9 CSRA n CSRA .40 1.0 19 40.84 27.38 3088 40.53 +35.5 CSS Inds CSS .80 4.2 79 30.29 18.77 55 19.01 -31.7 CTS CTS .16 .6 22 28.45 19.30 67 26.40 +2.5 CURO Gp n CURO ... ... ... 17.97 13.50 107 17.19 +22.1 CVR Engy CVI 2.00 6.5 ...cc 39.70 16.75 649 30.67 -17.6 CVR Ptrs UAN .71e 20.2 ...dd 5.17 2.58 240 3.52 +7.3 CVR Rfng CVRR 1.39 ... 22 18.25 6.70 565 13.05 -21.1 CVS Health CVS 2.00 2.9 12 84.00 66.45 7392 68.25 -5.9 CWA Inco n CWAI ... ... ... 26.93 24.82 25.00 -2.2 CYS Invest CYS 1.00 15.6 6 8.98 6.25 2038 6.40 -20.3 CYSInv pfA CYSpA 1.94 7.9 ... 25.73 23.99 1 24.54 -1.9 CYSInv pfB CYSpB 1.88 7.8 ... 25.32 23.10 6 23.94 -3.4 CabGS t34 GYB .83 3.6 ... 23.75 21.75 1 22.85 -.6 CabcoJCP97 PFH 1.91 12.9 ... 18.74 11.00 14 14.79 +.3 CabAT&T34 GYC .83 3.7 ... 26.05 21.83 22.43 -.6 CableOne n CABO 7.00 1.0 37 788.00 616.06 27 690.20 -1.9 Cabot CBT 1.26 2.0 18 68.63 50.21 420 62.74 +1.9 CabotO&G COG .24f 1.0 46 29.57 21.40 4929 24.24 -15.2 CACI CACI ... ... 14 159.40 112.10 120 152.05 +14.9 Cactus n WHD ... ... ... 25.75 19.18 248 25.24 +24.6 CadencB n CADE .13 .4 ... 29.05 20.00 352 27.87 +2.8 CaledoMn n CMCL .28 3.8 ... 7.96 5.17 10 7.29 -1.4 Caleres CAL .28 1.0 14 34.34 22.39 270 28.45 -15.0 Calgon CCC .20 .9 ...cc 22.10 12.00 682 21.35 +.2 CalifRes rs CRC ... ... ...dd 25.06 6.47 6303 15.72 -19.1 CalifWtr CWT .75f 1.9 28 46.15 32.75 293 39.10 -13.8 Calix CALX ... ... ...dd 7.40 4.65 266 6.85 +15.1sCallGolf ELY .04 .3 33 16.01 10.41 603 15.59 +11.9 CallonPet CPE ... ... 34 13.92 9.34 2131 10.80 -11.1 Callon pfA CPEpA 5.00 9.8 ... 53.65 47.11 4 51.22 -.1 Calpine CPN ... ... ...dd 15.25 9.30 3065 15.22 +.6tCambrE rs CEI ... ... ...dd .77 .08 7589 .08 -34.4 Cambrex CBM ... ... 20 62.95 42.55 182 52.45 +9.3 CambriaYld SYLD 1.42e 1.6 ...q 41.00 32.87 16 38.83 +1.1 CambFgnY FYLD 1.85e 5.5 ...q 27.94 21.86 4 26.71 +1.3 CambGblV GVAL .54e 2.0 ...q 28.50 21.44 24 26.82 +4.7 CamGblMo GMOM .53e 1.9 ...q 29.42 23.84 16 28.00 +2.2 CambGlAss GAA .55e 2.0 ... 28.60 24.83 9 27.69 +.7 CambrEmS EYLD ... ... ... 38.25 28.15 7 36.86 +6.2 CambSovHi SOVB .50e ... ... 28.65 CambEq n CCOR ... ... ... 26.18 24.47 20 25.24 -2.2 CambTail n TAIL ... ... ... 25.57 21.44 26 21.65 -4.2 CamValMom VAMO ... ... ...q 28.07 22.55 51 24.64 -1.2 CamdenPT CPT 3.08f 3.9 21 96.39 78.38 823 79.65 -13.5 Cameco g CCJ .40 ... ... 11.91 7.68 1317 9.09 -1.5 CampSp CPB 1.40 3.2 15 59.61 42.82 2832 43.94 -8.7 CampWrl n CWH .54 1.3 ... 47.62 26.30 858 41.29 -7.7 Can-Fite CANF ... ... ... 2.75 1.24 17 1.82 +22.6 CdaGoose n GOOS ... ... ... 38.25 15.20 435 32.76 +3.8 CIBC g CM 5.32f ... 10 100.01 77.20 335 93.43 -4.1 CdnNR gs CNI 1.33 ... ... 85.73 71.02 2629 79.35 -3.8 CdnNRs gs CNQ .82 ... ... 37.63 27.52 2174 32.43 -9.2sCP Rwy g CP 1.87 ... ... 188.75 143.20 544 184.42 +.9 CannaeHl n CNNE ... ... ... 18.71 16.16 133 18.19 +6.8 Canon CAJ ... ... ... 40.67 29.05 426 38.18 +2.1sCantelMed CMD .14e .1 77 117.89 69.21 159 118.45 +15.1 CapOne COF 1.60 1.6 29 106.50 76.05 1678 99.25 -.3 CapOne wt COF/WS ... ... ... 63.91 35.50 62.00 +6.9 CapOne pfC COFpC 1.56 6.0 ... 26.79 25.13 93 25.79 -1.5 CapOne pfD COFpD 1.68 6.3 ... 27.88 25.82 46 26.47 -1.3 CapOne pfF COFpF 1.55 5.9 ... 27.74 25.03 61 26.49 -2.0 CapOne pfB COFpP 1.50 6.0 ... 25.88 24.72 58 25.15 -.6 CpOne pf H COFpH ... ... ... 27.19 24.72 32 26.00 -3.4 CapOne pfG COFpG ... ... ... 25.55 21.79 78 24.27 -3.0 CapSenL CSU ... ... ...dd 16.72 10.35 597 11.26 -16.5 CapInv n CIC ... ... ... 10.10 9.60 356 9.68 CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .95 11.2 12 11.41 8.17 584 8.50 -1.7 Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.12 5 25.07 -1.1 CarboCer CRR ... ... ...dd 13.70 5.83 516 7.41 -27.2 CardnlHlth CAH 1.85 2.6 17 84.88 54.66 3179 70.04 +14.3 Care.com CRCM ... ... ...cc 20.88 9.42 694 17.40 -3.5 Carlisle CSL 1.48 1.4 18 119.21 92.09 477 103.51 -8.9 CarMax KMX ... ... 17 77.64 54.29 1475 62.04 -3.3 Carnival CCL 1.80 2.7 18 72.70 55.07 3028 67.49 +1.7 CarnUK CUK 1.80f 2.7 ... 72.29 54.23 258 67.26 +1.5 CarpTech CRS .72 1.4 40 54.61 34.24 358 51.61 +1.2 CarrSrv CSV .30f 1.1 24 28.96 23.15 70 27.57 +7.2 Cars.cm CARS ... ... ... 32.28 20.94 869 27.81 -3.6 Carters CRI 1.80f 1.5 23 129.00 79.76 2837 116.98 -.4 Carvana A n CVNA ... ... ... 24.89 8.14 338 20.72 +8.4 CastleBr ROX ... ... ...dd 2.22 .92 294 1.24 +1.6 CastlightH CSLT ... ... ...dd 4.75 3.10 213 3.55 -5.3 Catalent CTLT ... ... 74 47.87 27.48 633 42.67 +3.9 CatchMTim CTT .54 4.1 ...dd 13.47 10.48 412 13.27 +1.1 Caterpillar CAT 3.12 1.9 28 173.19 90.34 4118 161.26 +2.3 CatoCp CATO 1.32 11.6 25 23.63 10.76 253 11.42 -28.3 CedarF FUN 3.56f 5.3 18 72.56 59.66 134 67.14 +3.3 CedarRlty CDR .20 5.0 10 6.29 3.95 770 3.99 -34.4 CedarR pfB CDRpB 1.81 7.4 ... 26.06 23.73 3 24.44 -3.3 CedrRT pfC CDRpC 1.63 7.4 ... 25.39 21.64 16 21.93 -12.4 CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8 Cel-Sci rs CVM ... ... ... 3.93 1.46 44 1.80 -4.8 Celadon CGI .08 2.1 19 9.10 1.30 275 3.75 -41.4 Celanese CE 1.84 1.8 14 114.00 83.34 440 102.83 -4.0 Celestic g CLS ... ... 9 14.74 9.79 543 10.92 +4.2 Cellcom CEL ... ... 9 10.91 7.84 5 8.03 -21.3 Cementos CPAC .50e 4.2 ... 13.49 9.62 1 11.98 -3.4tCemex CX .29t ... ... 10.37 6.86 16499 6.73 -10.3 Cemig pf CIG .08e 3.1 ... 3.84 1.89 2838 2.54 +23.3 Cemig CIG/C .08e 3.6 ... 4.35 1.81 5 2.24 +21.0 CenovusE CVE .20 ... 6 13.32 6.76 4561 7.65 -16.2 Centene s CNC ... ... 19 112.42 65.03 756 102.37 +1.5 CC MLPInf CEN 1.25 12.8 ...q 13.22 8.80 257 9.73 -2.3 CenterPnt CNP 1.11f 4.1 20 30.45 25.84 3907 27.23 -4.0sCentElBr B EBR/B ... ... ... 9.04 4.60 60 8.81 +29.7sCentElecBr EBR ... ... ... 7.70 3.49 479 7.61 +33.5 CnEurRusT CEE .49e 1.8 ...q 28.32 19.74 10 26.88 +10.2 CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7 CenPacFn CPF .76f 2.7 18 33.55 27.34 157 28.32 -5.1 CentSecur CET 1.78e .7 ...q 29.00 23.29 13 27.34 -.2 CentrusEn LEU ... ... ...dd 6.45 3.30 25 3.60 -10.2 CentCmtys CCS ... ... 15 36.00 21.90 199 31.15 +.2 CntryLink CTL 2.16 11.9 8 27.61 13.16 9991 18.08 +8.4 Cervecer CCU .35e 1.2 ... 30.35 22.93 84 28.61 -3.3 ChannAdv ECOM ... ... ...dd 12.65 8.30 49 8.85 -1.7 ChRvLab CRL ... ... 21 119.05 86.25 347 107.82 -1.5 ChaseCorp CCF .80f .7 25 129.55 83.35 14 108.90 -9.6tChathLTr CLDT 1.32 7.3 25 23.91 18.66 1003 18.19 -20.1 CheetahM CMCM ... ... ... 18.18 7.54 931 13.69 +13.3 Chegg CHGG ... ... ...dd 20.78 7.81 553 20.05 +22.9 Chemed CHE 1.12 .4 45 275.83 178.44 86 264.16 +8.7 Chemours n CC .68f 1.4 13 58.08 32.31 2152 49.17 -1.8 CheniereEn LNG ... ... ...dd 60.22 40.36 2915 54.45 +1.1 ChenEnLP CQP 2.00f 6.7 ...dd 33.47 26.41 125 29.82 +.6 ChenEnHld CQH 2.04f 7.5 53 29.73 22.32 162 27.13 -2.0 CherHMtg CHMI 1.96 11.9 5 19.43 16.01 72 16.46 -8.5 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.89 24.47 4 25.30 -1.9 ChesEng CHK ... ... 5 6.59 2.53 38894 3.06 -22.7 ChesEn pfD CHKpD 4.50 8.5 ... 62.00 45.99 4 52.80 +6.2 ChesGranW CHKR .32e 17.7 1 3.00 1.75 38 1.78 -4.1 ChespkLdg CHSP 1.60 6.2 27 29.36 22.55 342 25.81 -4.7 ChespkUtil CPK 1.30 1.9 25 86.35 66.25 36 68.00 -13.4 Chevron CVX 4.48f 3.9 50 133.88 102.55 6048 113.61 -9.2 ChicB&I CBI .28 1.6 ...dd 32.20 9.55 2442 18.01 +11.6 ChiRivet CVR .84f 2.5 19 43.70 26.50 0 33.00 +3.8 Chicos CHS .33 3.8 12 14.60 6.96 3538 8.67 -1.7 Chimera rs CIM 2.00 11.9 7 20.90 15.77 1065 16.79 -9.1 Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 14 25.46 -1.4 Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.41 13 25.69 -.4 ChiCBlood CO ... ... 32 14.95 5.06 422 10.96 +10.2 ChinaDEd DL .45e ... 11 11.40 6.61 20 9.49 +2.4 ChinaEAir CEA ... ... ... 45.33 24.44 42 41.84 +15.8 ChinaFd CHN .54e 2.4 ...q 24.76 15.96 35 22.55 +4.2 ChinaGreen CGA .10e 7.2 2 2.11 1.19 72 1.38 +11.3 ChinaLife s LFC .14e .9 ... 17.85 14.31 553 14.87 -4.7 ChinaMble CHL 3.50e 7.5 ... 58.83 46.83 715 46.97 -7.1 ChiNBorun BORN ... ... 3 1.74 .97 24 1.47 +17.0 ChOnlEd n COE ... ... ... 22.36 9.25 46 9.81 -21.5 ChinaPet SNP 3.73e 4.6 ... 89.68 69.60 155 81.31 +10.8 ChinaPhH CPHI ... ... ...dd 1.45 .14 701 .36 +106.8 ChinRap n XRF ... ... ... 12.86 4.40 186 4.95 -13.5 ChinaSoAir ZNH .64e 1.0 ... 70.52 30.41 58 65.70 +26.8 ChinaTel CHA 1.21e 2.8 ... 53.78 43.68 57 43.88 -7.6 ChinaUni CHU ... ... ... 16.55 12.01 184 12.81 -5.3 ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9 ChinaYuch CYD .90e 3.8 9 27.98 15.83 113 23.47 -2.2tChinZenix ZX ... ... ...dd 2.31 1.05 615 .96 -21.1 Chipotle CMG ... ... ...cc 499.00 247.52 1749 319.15 +10.4 ChoiceHtls CHH .86 1.1 39 83.65 59.60 232 79.40 +2.3 ChrisBnk CBK ... ... ...dd 1.62 1.04 63 1.15 -9.4 ChubbLtd CB 2.92e 2.0 20 157.50 133.82 1738 144.19 -1.3 ChungTel CHT 1.29e 3.5 ... 37.68 32.90 101 37.23 +5.1 ChurchDwt s CHD .87f 1.8 ... 54.18 43.21 2907 49.47 -1.4 CienaCorp CIEN ... ... 25 27.98 19.40 2935 23.65 +13.0 Cigna CI .04 ... 19 227.13 143.85 1225 196.85 -3.1 Cimarex XEC .64f .7 21 130.16 89.49 1595 97.92 -19.7 CincB pfB CBBpB 3.38 6.9 ... 52.37 48.91 3 49.24 -3.4 CinciBell rs CBB ... ... 68 22.20 14.00 445 15.55 -25.4 Cinemark CNK 1.28f 3.0 19 44.84 32.03 2870 43.31 +24.4 CinerRes CINR 2.27 8.2 14 29.75 22.61 27 27.68 +10.2 Circor CIR .15 .3 27 68.76 42.25 118 50.02 +2.8 Cision CISN ... ... ... 13.68 9.90 72 12.07 +1.7 CapAcIII wt CISNW ... ... ... 2.01 1.40 1.88 CitGBP Dl n UGBP ... ... ... 32.62 26.15 29.26 +10.5 CitCHF Dl n UCHF ... ... ... 32.08 26.21 30.80 +16.1 Citi GBP n DGBP ... ... ... 21.62 19.08 20.52 -3.8 CitEUR Dl n UEUR ... ... ... 31.62 26.61 0 28.55 +3.6 Citi EUR n DEUR ... ... ... 24.13 18.78 2 21.34 -7.0 Citi AUD n DAUD ... ... ... 22.21 18.62 21.69 +8.4 CitAUD Dl n UAUD ... ... ... 32.65 26.71 29.78 +11.5 Citi JPY n DJPY ... ... ... 22.83 19.19 0 19.91 -12.7 CitJPY Dl n UJPY ... ... ... 32.07 27.65 31.40 +7.4 Citi CHF n DCHF ... ... ... 23.58 19.08 20.16 -14.5 CitiStratDv DIVC ... ... ...q 37.34 30.51 36.15 +3.3 Citigp pfN CpN 1.97 7.3 ... 27.81 25.85 230 27.15 -1.2 CgpVelLCrd UWT ... ... ... 32.96 10.01 2090 27.93 +14.0 CgpVelICrd DWT ... ... ... 44.68 10.27 4860 11.67 -17.0 Citigroup C 1.28 1.7 15 80.70 56.55 19753 76.38 +2.6 Citigp wtA C/WS/A ... ... ... .20 .06 .12 +23.0 Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 36 25.32 -.5 Citigp pfJ CpJ 1.78 6.3 ... 30.45 27.59 52 28.35 -1.7 Citigp pfK CpK 1.72 6.2 ... 31.60 27.09 158 27.79 -2.6 Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3 Citigrp pfS CpS 1.58 6.0 ... 27.40 25.29 64 26.40 -2.0 Citigrp pfL CpL 1.72 6.6 ... 28.02 25.72 45 26.09 -1.8 CitizFincl CFG .52 1.2 19 48.23 31.51 13967 43.75 +4.2 CitizInc CIA ... ... ...cc 9.04 5.86 38 7.19 -2.2tCityOffce g CIO .94 ... 18 13.93 10.15 365 10.17 -21.8 CityOff pfA CIOpA 1.66 6.9 ... 26.47 23.65 6 24.10 -4.3 Civeo CVEO ... ... ...dd 3.81 1.57 1110 3.64 +33.3 CivitasSolu CIVI ... ... 24 19.90 11.15 184 12.95 -24.3 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.0 ...q 17.55 15.18 15.97 -4.1 CleanHarb CLH ... ... ...cc 61.62 47.95 304 50.04 -7.7 ClearChan CCO ... ... ...dd 6.35 3.35 31 5.10 +10.9 ClrBrEnTR CTR 1.35e 11.8 ...q 14.00 10.38 69 11.45 -1.5 ClrLgCap n LRGE ... ... ... 31.89 26.78 30.99 +5.4 ClrbrgMLP CBA .80m 10.3 ...q 10.08 6.94 260 7.76 -6.3 ClearEnFd CEM 1.76f 11.9 ...q 17.36 12.10 178 14.81 -3.0 ClrbEOpFd EMO 1.47e 13.3 ...q 13.87 9.92 117 11.08 -6.1 ClearwPpr CLW ... ... 18 58.00 33.80 101 38.00 -16.3 ClevCliffs CLF ... ... 5 10.08 5.56 6509 7.40 +2.6 ClipRlty n CLPR .38 ... ... 13.92 7.64 23 8.92 -10.7 Clorox CLX 3.84f 2.9 21 150.40 124.09 1120 130.19 -12.5 CloudPeak CLD ... ... ...dd 5.70 2.78 1203 3.30 -25.8 Cloudera n CLDR ... ... ... 23.35 14.50 838 19.10 +15.6 CloughGA GLV 1.44 11.2 ...q 14.39 12.78 33 12.90 -3.3 CloughGEq GLQ 1.38 10.1 ...q 14.39 11.99 41 13.62 +1.9 ClghGlbOp GLO 1.20 10.9 ...q 11.67 9.85 116 11.00 +1.1 CCFemsa KOF 1.75e 2.6 ... 91.85 65.91 89 68.20 -2.0 CocaCola KO 1.56f 3.6 81 48.62 41.74 12728 43.62 -4.9 CocaCEur n CCE 1.04f 2.7 ... 44.75 34.71 1045 38.15 -4.3 Coeur CDE ... ... ...cc 10.24 6.71 2412 8.04 +7.2 TigerM wt IDI/WS ... ... ... .07 sCohen n COHN ... ... ... 11.61 7.50 2 10.53 +31.3 CohSClosed FOF 1.04 8.2 ...q 13.52 11.60 57 12.62 -5.2 CohStGlbI INB 1.12 11.7 ...q 10.44 8.84 50 9.54 -3.4 Cohen&Str CNS 1.12 2.8 20 47.83 36.29 207 40.52 -14.3 CohStInfra UTF 1.60 7.4 ...q 24.61 20.61 364 21.75 -9.4 C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.66 38 25.22 -3.3 C&SIncEgy MIE 1.32 13.2 ...q 11.67 8.87 44 10.00 -2.4 CohStQIR RQI .96 8.4 ...q 13.19 10.55 508 11.39 -10.0 CohStRE RNP 1.48 8.0 ...q 21.98 17.91 250 18.60 -12.6 CohStSelPf PSF 2.06a 7.8 ...q 29.16 25.72 32 26.36 -6.7 CohenStTR RFI .96a 8.0 ...q 13.03 11.50 128 11.99 -6.1 Colfax CFX ... ... 25 43.29 31.50 705 32.87 -17.0 ColgPalm CL 1.60 2.3 24 77.91 68.19 3063 69.92 -7.3tColNrthS n CLNS ... ... ... 14.74 7.86 8270 7.88 -30.9 ColNrth pfB CLNSpB 2.06 8.2 ... 25.76 24.53 20 25.10 -1.3 ColNrth pfD CLNSpD 2.13 8.4 ... 26.50 24.67 47 25.38 -.7 ColNrth pfE CLNSpE 2.19 8.4 ... 27.52 25.05 25 26.15 -1.6 ColNrth pfG CLNSpG 1.88 7.7 ... 27.25 22.76 3 24.51 -2.5 ColNrth pfJ CLNSpJ ... ... ... 24.84 21.75 33 23.97 -2.4 ColNrth pfI CLNSpI 1.79 7.5 ... 25.94 21.81 43 23.98 -4.7 ColNrth pfH CLNSpH 1.78 7.4 ... 26.00 21.61 7 23.94 -4.3 Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 30.47 +1.0 Col SusInt n ESGN ... ... ... 32.31 26.89 4 30.25 -1.0 Col SusUS n ESGS ... ... ... 32.51 28.50 30.25 +2.2 ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7 Col Bey BBRC .27e 1.3 ...q 20.47 15.36 16 19.67 +6.8 ColEmxChi XCEM ... ... ...q 30.22 24.00 1 29.01 +4.9 ColQualDv HILO .99e 6.1 ...q 17.10 13.23 0 16.30 +2.6 Col EMCns ECON .30e 1.1 ...q 29.87 23.76 146 27.63 -1.8 Col IndiaC INCO .03p ... ...q 51.06 36.08 9 46.60 -6.1 Col IndiaInf INXX .04e .3 ...q 16.79 12.11 25 14.88 -6.2 Col IndSC SCIN .08e .4 ...q 25.98 16.87 1 21.50 -8.2 ColumbPT CXP .80 3.8 12 23.31 20.01 1234 20.93 -8.8 ColSelTec STK .58a 2.6 ...q 24.58 19.97 88 22.30 +.2 Comcst29 CCZ 1.58e 2.7 ... 64.00 46.26 1 57.67 -8.2sComerica CMA 1.20f 1.2 21 99.80 64.04 1213 98.61 +13.6 Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3 ComfrtS FIX .30 .7 26 44.80 31.90 230 41.35 -5.3 ComndSec MOC ... ... ...dd 3.43 2.41 0 3.24 +5.5 CmclMtls CMC .48 1.9 29 26.72 17.05 877 25.17 +18.1 CmtyBkSy CBU 1.36 2.5 16 58.98 48.89 156 54.41 +1.2 CmtyHlt CYH ... ... ...dd 10.51 3.85 3665 6.18 +45.1 CmtyHcT n CHCT 1.59f 6.7 87 30.64 22.20 170 23.59 -16.0 CBD-Pao CBD .08e .4 ... 25.90 16.93 665 21.07 -10.6 CompDivHd CODI 1.44 8.7 ...dd 18.35 15.90 145 16.50 -2.7 ComDivH pf CODIpA 1.81 7.6 ... 25.75 23.16 14 23.79 -3.5 CompssMn CMP 2.88 4.6 22 76.65 59.72 326 62.50 -13.5 Compx CIX .20 1.4 14 16.63 12.50 0 14.25 +7.1 ComstkM rs LODE ... ... ... 1.34 .21 230 .31 -19.7 ComstkRs rs CRK ... ... ...dd 10.72 4.01 1703 7.03 -16.9 ConAgra CAG .85 2.3 20 41.65 32.16 1713 36.20 -3.9 ConchoRes CXO ... ... 23 162.91 106.73 1125 153.09 +1.9 ConcdMed CCM .99e ... 26 4.87 2.46 0 2.60 -21.9 CondHos rs CDOR .78e 7.7 ...dd 11.25 8.13 1 10.19 +2.4 Conduent n CNDT ... ... ... 19.07 14.95 1712 18.52 +14.6 ConocoPhil COP 1.14f 2.0 45 61.31 42.27 5322 55.83 +1.7 ConEd ED 2.86f 3.8 16 89.70 74.57 2417 75.66 -10.9 CnsTom CTO .20f .3 8 67.58 49.73 7 62.90 -.9 ConstellA STZ 2.08 1.0 24 229.50 155.11 2115 218.05 -4.6 ConstellB STZ/B 1.12 .5 26 229.27 156.97 0 219.04 -3.7 Constellm CSTM ... ... ... 14.10 5.35 2366 12.00 +7.6 CnE pfB CMSpB 4.50 4.3 ... 105.95 101.10 103.88 -.1 ContainStr TCS ... ... 9 6.37 3.53 179 5.01 +5.7 Contango MCF ... ... ...dd 8.19 2.22 200 3.12 -33.8 ContlBldg CBPX ... ... 20 31.00 21.00 320 27.90 -.9 ContMatls CUO ... ... 23 28.65 16.80 19.50 +2.6 ContlRescs CLR ... ... 94 58.89 29.08 2414 49.06 -7.4 Cnvrgys CVG .40 1.7 16 26.66 20.15 694 23.24 -1.1 CooperCo COO .06 ... 26 256.39 191.64 242 232.18 +6.6 CooperTire CTB .42 1.3 18 44.50 31.55 772 32.70 -7.5 CooperStd CPS ... ... 13 135.00 95.33 220 123.36 +.7 CopaHold CPA 3.48f 2.5 16 141.34 104.59 346 136.60 +1.9 Copel ELP .26e 3.3 ... 11.43 6.70 487 7.89 +3.4 CoreLabs CLB 2.20 2.0 60 121.39 86.55 715 108.57 -.9 CoreMold CMT .05 ... 12 24.50 15.30 28 19.20 -11.5 Corecivic CXW 1.72f 8.3 12 35.10 19.59 804 20.79 -7.6 CoreLogic CLGX ... ... 21 49.30 38.49 398 45.46 -1.6 CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.60 8 25.13 -2.4 CorEnInf rs CORR 3.00 8.3 15q 39.42 31.45 60 36.36 -4.8 CoreSite COR 3.92f 4.2 35 120.85 85.73 344 94.25 -17.3 Corindus n CVRS ... ... ...dd 2.25 .66 185 1.04 +3.0 CorMedix CRMD ... ... ...dd 2.25 .27 3097 .29 -41.2 CrnstTotR CRF 3.35 21.8 ...q 16.98 13.62 187 15.39 +.7 CrnrstnStr CLM 3.40 22.0 ...q 17.21 13.10 315 15.47 Corning GLW .72f 2.5 18 35.10 26.32 7724 29.33 -8.3 CpBT JCP JBN 1.75 13.1 ... 17.13 9.92 29 13.38 +6.4 CorpCapT n CCT ... ... ... 19.00 14.43 556 15.51 -2.9 CorpOffP OFC 1.10 4.3 13 36.03 24.78 957 25.33 -13.3 Cort1Aon27 KTN 2.05 6.5 ... 35.11 30.51 3 31.37 -4.2 CortsJCP97 KTP 1.91 12.5 ... 18.95 11.06 8 15.32 +7.4 CortsJCP JBR 1.75 13.0 ... 17.05 9.82 21 13.48 +7.9 CortsPE KTH 2.00 6.5 ... 34.27 30.26 1 30.63 -5.3 Cosan Ltd CZZ .26e 2.2 ... 11.89 5.63 977 11.61 +19.7 Costamre CMRE .40 6.3 ... 8.18 5.45 399 6.30 +9.2 Costam pfB CMREpB 1.91 7.8 ... 27.43 20.76 2 24.45 -2.3 Costmr pfC CMREpC 2.13 8.7 ... 26.24 22.10 7 24.52 -3.6 Costam pfD CMREpD 2.19 8.7 ... 26.89 22.60 8 25.07 -2.9 Cotiviti n COTV ... ... ... 45.97 30.84 780 33.67 +4.5 Cott Cp COT .24 1.6 ... 17.78 10.75 738 14.56 -12.6 Coty COTY .50 2.5 ... 21.68 14.24 3176 19.85 -.2 Cntwd pfB CFCpB 1.75 6.7 ... 26.77 25.42 46 26.03 -1.5 CousPrp CUZ .24 2.9 13 9.63 7.81 2847 8.37 -9.5 CovantaH CVA 1.00 6.7 ...dd 17.30 13.00 1160 15.00 -11.2 CovrAll n COVR ... ... ... Crane CR 1.40f 1.5 33 102.65 70.56 253 93.36 +4.6 CrwfdA CRD/A .28 3.4 59 9.95 6.78 11 8.21 -3.4 CrwfdB CRD/B .20 2.1 67 12.40 8.22 16 9.32 -3.1 Credicp BAP 8.57e 4.0 ... 237.99 150.71 425 216.76 +4.5 CS EnEur50 FIEU ... ... ...q 153.69 97.80 1 132.56 -3.4 CS FILgCG FLGE ... ... ...q 264.50 154.83 10 250.56 +9.9 CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.2 ...q 3.50 3.19 137 3.21 -3.0 CS InvBr n DBRT ... ... ... 85.47 42.67 0 45.74 -8.7 CS LgBrnt n UBRT ... ... ... 206.33 115.89 145.09 -18.7 CS MthlMtg REML ... ... ... 33.50 22.00 27 24.11 -21.2 CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 235.30 49.72 62.90 -13.5 CS CrdeOil OIIL ... ... ... 39.08 25.46 36.80 +4.5 CS MAsHi MLTI 1.30e ... ... 29.66 27.03 0 27.24 -2.7 CS SP mlp MLPO 1.12e 8.0 ... 17.25 14.06 14.03 -1.7 CredSuiss CS 1.22e 6.5 ... 19.98 13.28 1857 18.74 +5.0 CrSuiHiY DHY .29 10.6 ...q 2.91 2.51 291 2.71 -4.8 CrescPtE g CPG .28 3.7 12 11.45 6.42 1470 7.52 -1.3 CrestEq rs CEQP 2.40 8.9 ...dd 29.25 20.00 113 26.95 +4.5 InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.51 10.4 47 29.80 21.31 230 24.18 +1.8 CrosTim CRT .97e 6.3 15 16.60 14.09 19 15.33 +4.4 CrwnCstle CCI 4.20f 3.8 ...cc 114.97 88.71 3278 110.36 -.6 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1028.17 1 1111 .29 -1.9 CrownHold CCK ... ... 19 62.27 50.14 858 50.64 -10.0 Cryolife CRY .12 .6 45 24.00 14.03 153 19.00 -.8 CrystalRk CRVP ... ... ...dd 1.24 .69 35 .97 +16.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, February 28, 2018

PAGE 78

CubeSmart CUBE 1.20 4.5 21 29.79 22.83 883 26.65 -7.8 Cubic CUB .27 .4 ...dd 64.95 39.58 208 61.75 +4.7 CullenFr CFR 2.28 2.2 19 109.36 81.09 250 105.47 +11.4 CullnF pfA CFRpA 1.34 5.5 ... 25.96 24.11 3 24.55 -2.3 Culp Inc CULP .36f 1.2 15 34.05 26.15 16 29.40 -12.2 Cummins CMI 4.32 2.5 47 194.18 143.83 1529 170.06 -3.7 CurEuro FXE ... ... ...q 120.65 102.18 270 117.69 +1.8 CurAstla FXA .50 .6 ...q 81.36 73.37 17 77.89 -.2 CurBrit FXB ... ... ...q 139.08 118.33 34 135.18 +3.0 CurrCda FXC .03e ... ...q 81.49 71.70 31 77.30 -1.5sCurrChina FXCH ... ... ... 78.28 70.74 0 78.35 +4.5 CurJpn FXY ... ... ...q 90.52 83.54 147 89.32 +4.9 CurSwed FXS ... ... ...q 121.32 106.08 0 115.77 -.4 CurSwiss FXF ... ... ...q 102.27 93.67 23 100.27 +3.6 CurShSinga FXSG ... ... ...q 75.87 69.33 74.52 +1.6sCurtisWrt CW .60 .4 28 138.63 82.77 180 136.54 +12.1 Cush Jn37 n PPLN ... ... ... 24.42 18.58 1 18.58 -6.9 CushTRet rs SRV 1.08 9.5 ...q 14.55 10.00 20 11.40 -4.5 CushngRen SZC 1.64 9.3 ...q 21.30 16.53 68 17.61 -13.3 CushRoy rs SRF .48 5.3 ...q 10.10 7.81 7 9.02 -3.6 CustomBcp CUBI ... ... 11 35.60 24.75 164 30.35 +16.8 CustBcp 18 CUBS 1.59 6.2 ... 26.59 25.50 1 25.68 -.2 CustBc p C CUBIpC .57p ... ... 27.35 26.27 2 26.32 -.9 CustBc pfD CUBIpD ... ... ... 28.20 25.70 26.98 +1.2 CustBc pfE CUBIpE ... ... ... 27.21 25.35 2 26.07 -1.8 CustoBc pf F CUBIpF ... ... ... 27.71 25.00 14 25.53 -2.6 CynergT n CTEK ... ... ... 5.45 2.70 29 5.30 +30.9 CypressEn CELP .84 12.7 55 13.37 5.55 18 6.62 +10.3D -DCP Mid DCP 3.12 8.6 51 42.79 29.70 412 36.25 -.2 DCT IndlTr DCT 1.44f 2.6 26 61.53 45.47 408 54.91 -6.6 DDR Corp DDR .76 10.0 19 14.38 6.77 4549 7.61 -15.1tDDR pfJ DDRpJ 1.63 7.0 ... 25.79 23.06 23 23.15 -7.8tDDR pfK DDRpK 1.56 6.8 ... 25.98 22.56 9 22.82 -11.1tDDR Cp pfA DDRpA ... ... ... 27.09 23.11 11 23.33 -11.4 DGSE DGSE ... ... ...dd 1.74 .75 3 .95 +2.0 DHI Grp DHX ... ... 5 5.10 1.50 254 1.65 -13.2 DHT Hldgs DHT .20e 5.5 28 5.20 3.27 274 3.66 +1.9 DNP Selct DNP .78 7.7 ...q 11.57 9.71 494 10.15 -6.0 DR Horton DHI .50 1.2 16 53.32 31.98 4954 43.35 -15.1 Drdgold DRD .03e 1.0 ... 5.69 2.79 58 3.03 -7.1 DST Sys s DST .72 .9 26 84.48 50.22 878 83.27 +34.2 DSW Inc DSW .80 4.1 14 22.72 15.14 1270 19.38 -9.5 DTE DTE 3.53f 3.5 18 116.74 97.66 2120 102.03 -6.8 DTEEn 62 DTQ 1.31 5.4 ... 25.61 23.59 21 24.28 -3.3 DTE En76 n DTJ 1.34 5.5 ... 26.04 23.56 20 24.33 -4.5 DTE En27 n DTW 1.31 5.5 ... 25.75 23.34 57 23.81 -7.4 DTE F76 n DTY 1.50 5.7 ... 27.90 25.01 35 26.50 -1.0 DTE En un DTV ... ... ... 58.42 48.68 3164 51.93 -3.8 DTF TxF DTF .84 6.3 ...q 15.98 13.05 47 13.31 -5.3 DXC Tch n DXC .72 .7 ... 105.00 67.76 1488 103.14 +8.7 DanaInc DAN .24 .9 14 35.27 17.53 1252 27.28 -14.8 Danaher DHR .64f .6 24 104.82 78.97 2542 99.57 +7.3 Danaos DAC ... ... 1 3.20 1.25 6 1.30 -10.3 DaqoNEn DQ ... ... 10 72.50 18.01 474 55.39 -6.8 Darden DRI 2.52 2.7 22 100.11 73.81 1660 92.88 -3.3 DarlingIng DAR ... ... 44 19.50 13.90 1110 17.32 -4.5 DaVita Inc DVA ... ... 18 80.71 52.51 1042 73.67 +2.0 Daxor DXR .15 4.1 ... 8.61 3.55 1 3.69 -19.3 DeanFoods DF .36 4.0 11 20.10 8.32 4532 8.90 -23.0 DeckrsOut DECK ... ... ...cc 98.62 52.58 626 95.53 +19.0 Deere DE 2.40 1.5 37 175.26 106.93 2263 163.58 +4.5 DE EnhGlb DEX .90 7.6 ...q 12.70 10.37 16 11.91 -1.8 DelaCO VCF .72 5.0 ...q 16.50 14.13 13 14.27 -8.1 DelaDvInc DDF .62 5.8 ...q 11.36 10.09 9 10.67 -.6 DelaNatl VFL .72 5.6 ...q 13.94 12.58 10 12.76 -3.8 DelaMN2 VMM .63 4.9 ...q 15.15 12.61 18 12.90 -4.2 DelekLogis DKL 2.90f 9.4 15 35.54 26.80 25 30.95 -2.4 Delek DK .60 1.7 26 39.43 20.65 2826 35.98 +3.0 DellTch n DVMT ... ... ...dd 92.40 60.77 1118 72.74 -10.5 DelphiTc n DLPH .68p 1.4 77 60.39 47.07 1158 48.43 -7.7 DeltaAir DAL 1.22 2.3 11 60.50 43.81 5885 53.62 -4.3 DeltaAprl DLA ... ... ...cc 23.47 15.55 13 19.24 -4.8 Dltsh SPX n DMRL ... ... ... 59.02 49.16 4 55.33 +1.9 Dlt SP400 n DMRM ... ... ... 56.45 48.78 53.61 -.8 Dlt SP600 n DMRS ... ... ... 56.29 47.73 53.51 -1.4 DltshInt n DMRI ... ... ... 56.65 49.79 54.12 +2.1 Deluxe DLX 1.20 1.6 14 78.87 66.43 416 73.13 -4.8 DenburyR DNR ... ... ...dd 2.73 .92 7627 2.29 +3.6 DenisnM g DNN ... ... ...dd .69 .38 324 .48 -13.5 Despg.cm n DESP ... ... ... 34.70 22.73 112 28.70 +4.4 DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 15.06 3047 16.40 -13.8 DBDogs22 DOD ... ... ... 30.43 18.53 20 22.42 -12.2 DBWMTR WMW ... ... ... 32.46 25.88 0 30.66 +2.2 DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7 DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.00 126 25.63 +.7 DeutBCT5 pf DKT 2.01 7.7 ... 27.24 25.71 156 25.98 -.6 DBCmdyS DDP ... ... ...q 57.02 38.00 47.75 +7.3 DBCmdDL DYY ... ... ...q 4.09 2.08 3.35 -11.8 DBCmdDS DEE ... ... ...q 77.00 77.00 77.00 tDB AgriLg AGF ... ... ...q 13.46 9.43 1 9.59 -4.6 DB AgriSh ADZ ... ... ...q 34.80 31.24 34.80 DB AgriDL DAG ... ... ...q 4.00 2.60 9 2.91 +1.8 DB AgDS AGA ... ... ...q 32.32 22.38 31.82 +18.3 DBGoldSh DGZ ... ... ...q 14.68 13.01 3 13.54 -.5 DBGoldDL DGP ... ... ...q 29.42 21.55 5 25.43 +1.8 DBGoldDS DZZ ... ... ...q 6.32 4.88 31 5.26 -1.9 DBGlbHY23 FIEG ... ... ...q 184.00 132.32 148.03 -13.4 Deut HiOp DHG .72 4.8 ...q 15.20 14.37 48 14.95 -.5 Deut Multi KMM .51 5.8 ...q 8.99 8.50 30 8.77 -.9 Deut Muni KTF .84 7.4 ...q 13.72 11.11 72 11.40 -4.2 Deut StInc KST .66a 5.4 ...q 12.66 11.95 3 12.22 -1.8 Deut StMu KSM .84 7.6 ...q 13.11 10.93 26 11.00 -6.6 DBXEmMkt DBEM .21e .8 ...q 26.32 20.01 11 24.77 +2.8 DBXEafeEq DBEF .60e 1.9 ...q 33.05 28.89 1105 31.31 -1.5 DBXBrazEq DBBR .16e 1.2 ...q 13.99 9.34 37 13.66 +13.6 DBXGerEq DBGR .35e 1.3 ...q 29.78 26.09 1 27.49 -3.4 Deu HYBd n HYLB ... ... ... 51.56 48.68 146 49.96 -.9 Dbx Tr etf DESC ... ... ... 36.00 30.06 35.01 +3.0 DeutBarI n IFIX ... ... ... 50.76 49.62 49.62 -.9 DeuBrcIn n IGVT ... ... ... 50.12 48.32 48.53 -.6 DbXR1KECo DEUS ... ... ...q 33.87 28.08 12 32.32 +.8 DeutEmCo DEMG ... ... ... 30.95 26.31 1 30.20 +4.7 DBXJapnEq DBJP .92e 2.1 ...q 46.61 36.00 316 43.29 -1.8 DbXDvxEU DEEF ... ... ...q 31.76 25.05 5 30.03 Deut 300Ch ASHX .74p ... ...q 24.14 18.75 22.33 +1.1 DbxItalyHE DBIT .22p ... ...q 26.39 22.18 24.45 +4.9 DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.73 26.52 29.37 -1.1 DbxAllWHiD HDAW .27e ... ...q 27.42 25.03 1 26.60 -.6 DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 0 24.43 -1.2 DbxNikk400 JPN ... ... ...q 31.67 24.97 12 30.10 +2.7 Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 27.81 31.82 +4.8 DeuMunInf RVNU .73 2.8 ...q 27.23 25.50 6 26.22 -3.5 DBX EMBd EMIH .87e ... ...q 25.69 24.34 25.39 +1.1 DBX IGBd IGIH .60e ... ...q 24.99 23.81 1 24.26 -.7 DBXHYCpB HYIH 1.02e ... ...q 23.75 22.69 4 22.96 -.2 DBXChiSC ASHS 3.46e .5 ...q 37.50 30.24 11 34.09 -2.2 DBXHrvChi CN 4.34e ... ...q 42.41 28.74 6 38.89 +4.2 DBXMexHd DBMX 4.12e 14.4 ...q 21.63 19.17 0 19.36 -1.9 DBXSKorH DBKO .03p ... ...q 32.94 25.36 0 31.34 -.2 DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 24.93 2 27.54 -.9 DBXAsiaPH DBAP .53e 1.8 ...q 30.70 24.74 29.59 +4.2 DBXEurHgd DBEU .45e 1.6 ...q 29.50 26.38 731 27.90 -1.8 DBXUKHdg DBUK .27e 1.3 ...q 22.22 20.45 20.93 -3.9 DBXHvChiA ASHR 8.43e 1.0 ...q 34.89 24.00 1799 31.64 +1.9 DevonE DVN .24 .8 20 45.16 28.80 10275 31.86 -23.0 ElevWat n WTRX ... ... ... 33.44 26.28 0 31.90 +.8 Diageo DEO 3.20e 2.3 ... 147.62 110.92 436 137.03 -6.2 DiamOffsh DO .50 3.3 24 20.41 10.06 1842 15.38 -17.3tDiamRk DRH .50 4.8 14 12.11 10.43 2068 10.39 -8.0 DianaShip DSX ... ... ...dd 6.20 3.07 491 3.89 -4.4 DianaS pfB DSXpB 2.22 9.1 ... 25.12 18.21 16 24.50 -1.2 DianaSh20 DSXN 2.13 8.2 ... 26.18 23.01 6 25.99 +1.2 DicksSptg DKS .90f 2.8 10 52.89 23.88 2784 31.80 +10.6 Diebold DBD .40 2.5 18 31.55 12.90 1868 15.85 -3.1 DigitalPwr DPW ... ... ...dd 5.95 .40 2.31 -28.0 DigitalRlt DLR 3.72 3.7 48 127.23 97.04 2288 100.30 -11.9 DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 20 24.93 -2.2 DigtlR pfH DLRpH 1.84 6.9 ... 28.33 26.11 15 26.50 -.6 DigitRlt pfC DLRpC 1.09 4.0 ... 28.18 26.44 27.29 -1.1 DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 16 23.23 -7.5 DigitalR pfI DLRpI 1.59 6.1 ... 28.18 25.48 12 26.23 -4.7sDillards DDS .40 .5 22 83.44 45.51 3862 82.91 +38.1 Dillard38 DDT 1.88 7.4 ... 26.40 25.02 24 25.50 -1.4sDineEquity DIN 2.52m 3.3 5 74.95 36.71 752 75.79 +49.4 DiploPhm DPLO ... ... 53 27.78 14.00 2429 21.90 +9.1 Dir SilMBl n SHNY ... ... ... 12.28 7.00 24 8.00 -15.9 DirBrCm n COM ... ... ... 25.28 23.23 8 24.53 -.1 DirChInt n CWEB ... ... ... 69.08 41.71 150 59.00 +15.5 Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 23.20 5 25.94 -1.2 DirxAero n DFEN ... ... ... 58.00 25.75 161 54.22 +21.8 DrxTrnBl n TPOR ... ... ... 43.11 23.47 12 32.88 -4.7 DxEmMkt n EMBU ... ... ... 26.61 20.97 0 23.90 -7.5 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 11 22.09 -19.8 DirxInds n DUSL ... ... ... 44.53 25.88 20 38.77 +5.5 DirxMex n MEXX ... ... ... 33.36 18.90 2 21.58 +4.8 DrxRBkBr rs WDRW ... ... ...q 56.18 23.95 24.19 -21.0 DxRsaBr rs RUSS ... ... ...q 44.39 14.43 185 15.60 -32.2tDxSOXBr rs SOXS ... ... ...q 43.55 11.31 1842 11.41 -30.8 DxGBull rs NUGT ... ... ...q 46.48 21.40 10922 23.04 -27.3 DrGMBll rs JNUG ... ... ...q 32.36 11.34 16513 13.11 -26.2 DirSPX Br SPDN ... ... ... 35.11 17.25 43 29.68 -3.0 DxGlMBr rs JDST ... ... ...q 103.68 40.90 1611 59.23 +15.4 DirSPBear s SPXS ... ... ...q 45.37 2.16 5872 26.79 -10.6 Dir7-10TBr TYNS ... ... ...q 29.28 27.74 0 29.10 +3.0 DrxDlySpxB LLSP .10p ... ...q 40.38 30.17 3 37.31 +3.6 DxChiABear CHAD ... ... ...q 41.27 27.67 7 30.24 -2.9 DrxNGBear rs GASX ... ... ...q 47.19 18.20 9 29.26 +24.7 DxSPOGBr rs DRIP ... ... ...q 28.73 9.31 1102 14.34 +20.9 DrxRBkBull DPST ... ... ...q 91.75 43.51 37 84.59 +16.3 DirDGlBr rs DUST ... ... ...q 41.42 19.01 5368 28.17 +18.8 DxSPXBll s SPUU ... ... ...q 57.21 40.04 7 52.47 +5.9 DxEuFnBl EUFL ... ... ... 65.95 33.90 48.14 +1.3 DirGlMin n MELT ... ... ... 28.71 23.20 24.48 DirSCBll s SMLL .40p ... ...q 55.75 38.74 0 51.44 +.4 Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.96 10.08 2 19.00 +1.1 DrNsd100 rs QQQE ... ... ...q 47.01 37.63 19 45.38 +5.1 DrxDlySCB LLSC .10p ... ...q 37.78 30.57 1 35.84 +.9 Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.20 26.99 2 34.03 +5.5 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2 DxRusBll s RUSL ... ... ...q 73.38 29.06 99 67.76 +34.2 DiEurBll3x EURL .05e .1 ...q 47.12 22.05 41 37.50 -1.5 DrxEMBll rs EDC ... ... ...q 168.70 63.52 581 134.29 +6.8 Dir MLPHi ZMLP 1.60m 10.2 ...q 19.53 15.18 17 15.76 -1.5 DxLatBll s LBJ ... ... ...q 49.13 20.00 28 43.75 +35.4 DirTotBBr SAGG ... ... ...q 32.19 30.87 0 32.03 +2.9 DxBrzBull s BRZU ... ... ...q 65.25 20.38 433 57.50 +42.8 DxBiotBll rs LABU ... ... ...q 116.54 41.03 794 93.97 +20.7 DxIndiBll rs INDL ... ... ...q 120.64 60.19 106 88.88 -12.9 DxNGBll rs GASL ... ... ...q 38.68 14.60 257 17.92 -29.4 DrDevMBr DPK ... ... ...q 21.32 10.08 6 11.77 -4.5 DxSPOGBl s GUSH ... ... ...q 39.25 15.04 1333 21.82 -28.1 DxREBear DRV ... ... ...q 15.62 9.81 185 14.66 +40.0 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.41 19.69 21.35 +7.2 DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 46.69 16 81.70 +5.9 DxEnBear ERY ... ... ...q 15.52 6.97 895 10.13 +12.6 DxEMBear EDZ ... ... ...q 20.41 6.67 1679 7.73 -14.7 DirPhr Bear PILS 1.50p ... ... 44.60 42.84 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 29.10 25 54.92 -11.9 DxSCBear rs TZA ... ... ...q 20.21 10.47 10159 11.92 -2.9 DxFnBr rs FAZ ... ... ...q 20.94 9.71 2686 10.46 -10.5 Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 35.58 90 65.34 -29.2 Dx30TBear TMV ... ... ...q 25.00 17.07 1160 21.60 +22.5 DxFnBull s FAS ... ... ...q 82.80 41.08 2098 72.25 +5.7 DxBiotBear LABD ... ... ...q 12.08 2.85 7512 3.29 -28.6tDrxTcBr rs TECS ... ... ...q 13.60 5.16 1014 5.30 -23.2 DrxACInsi KNOW .48e 1.2 ...q 80.06 38.11 21 41.49 DxMCBr rs MIDZ ... ... ...q 20.92 11.55 12 13.37 -.7 DxChiBear s YANG ... ... ...q 13.46 3.63 1918 4.78 -19.4 Drx300Chin CHAU ... ... ...q 37.53 17.73 181 30.52 +2.8 DxHcrBll s CURE ... ... ...q 63.45 32.79 111 50.26 +7.9 DxTcBull s TECL ... ... ...q 141.15 63.23 332 134.50 +19.9 DxRetlBll s RETL ... ... ...q 45.73 21.33 54 34.97 -3.0 DxSOXBll s SOXL .01e ... ...q 187.44 66.72 721 173.89 +26.1 Dir30TrBul s TMF ... ... ...q 23.46 16.87 1368 17.72 -19.9 Dir10TrBear TYO ... ... ...q 15.75 13.12 8 15.53 +10.5 Dx10yTBull TYD .73e ... ...q 47.36 39.16 6 39.56 -9.9 DxMCBull s MIDU ... ... ...q 53.91 33.00 45 44.66 -3.8 DrxREBull s DRN ... ... ...q 24.73 14.68 309 15.36 -32.7 DirxChiBull YINN .07e .2 ...q 53.89 18.21 2920 36.99 +8.7 DirxDMBull DZK ... ... ...q 100.54 50.99 9 82.84 +.5 DrxSCBull s TNA ... ... ...q 81.75 47.22 3940 69.11 -1.7 DrxSPBull s SPXL ... ... ...q 54.49 30.00 6944 46.87 +5.7 DirxEnBull ERX ... ... ...q 44.29 21.37 2708 28.52 -18.4 Discover DFS 1.40 1.8 15 81.93 57.50 2022 79.56 +3.4 Disney DIS 1.68f 1.6 15 116.10 96.20 14167 104.87 -2.5 Div&Inco DNI 1.63 12.2 ...q 14.25 11.61 16 13.37 -.4 DrReddy RDY .29e .8 ... 43.06 29.83 318 34.16 -9.1 DocuSec rs DSS ... ... ...dd 3.16 .56 66 1.09 -39.3 DolbyLab DLB .64 1.0 82 74.29 48.00 557 63.34 +2.2 DollarGen DG 1.04 1.1 21 105.82 65.97 2112 95.52 +2.7 DomMidst DM 1.27f 4.9 19 34.85 25.00 310 25.75 -15.4 DomEngy D 3.34f 4.5 15 85.30 72.80 4116 74.26 -8.4 DomRes un DCUD ... ... ... 54.16 48.54 97 49.09 -5.0 DomRs76 n DRUA ... ... ... 25.94 22.80 167 24.05 -5.9 Dominos DPZ 2.20f 1.0 38 236.00 166.74 634 226.47 +19.9 Domtar g UFS 1.74f 3.8 17 52.58 35.47 489 45.33 -8.5 Donaldson DCI .72 1.5 27 52.20 42.59 398 48.20 -1.5 DonlleyRR rs RRD .56 8.0 8 17.40 6.51 1069 6.98 -24.9 DonnlyFn n DFIN ... ... ... 24.00 18.06 174 20.02 +2.7 DorianLPG LPG ... ... ...dd 11.28 6.20 158 7.51 -8.6 DoubIncSol DSL 1.80a 9.1 ...q 21.56 19.33 237 19.77 -2.1 DblLOppCr DBL 2.00a 9.3 ...q 26.09 21.15 53 21.56 -2.8sDougDyn PLOW .96 2.2 33 43.00 28.55 385 44.00 +16.4 DEmmett DEI 1.00f 2.8 23 41.59 34.72 1179 35.82 -12.8 Dover DOV 1.88 1.8 26 109.06 75.51 1208 101.94 +.9 DoverDG DDE ... ... ...dd 1.79 .92 7 1.25 +22.5 DoverMot DVD .08f 3.8 10 2.45 1.80 4 2.10 +7.7 DowDuPnt DWDP .84e 1.2 23 77.08 59.29 6638 72.36 +1.6 DrPepSnap DPS 2.32 2.0 26 126.65 83.23 1967 116.30 +19.8 Dry Gl24 n DCF .22f 2.3 ... 10.05 9.25 21 9.41 +.1 DryHYSt DHF .35 10.8 ...q 3.60 3.14 85 3.22 -3.6 DrMuBdInf DMB .75 6.1 ...q 13.54 12.19 119 12.29 -5.5 DryfMu DMF .54 6.6 ...q 10.00 8.10 56 8.22 -7.5 DryStrt LEO .52 6.7 ...q 9.18 7.68 114 7.74 -10.4 DrySM DSM .50 6.5 ...q 8.85 7.53 140 7.64 -10.6 Dril-Quip DRQ ... ... 13 57.34 35.85 569 46.15 -3.2 DriveShack DS .48 9.3 14 6.49 2.41 151 5.14 -7.1 DriveS pfB DSpB 2.44 9.4 ... 26.49 24.67 1 25.90 +.7 DriveS pfC DSpC 2.01 8.1 ... 25.78 23.36 1 24.80 -1.3 DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 25.10 -1.4 DuPnt pfA DDpA 3.50 4.0 ... 96.65 85.30 87.33 -5.5 DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 103.00 -4.9 Ducomun DCO ... ... 21 35.58 25.06 43 28.49 +.1 Df&PGblUt DPG 1.40 9.6 ...q 17.29 14.39 94 14.63 -5.7 DufPUC DUC .60 6.9 ...q 9.38 8.56 52 8.68 -1.9 DukeEngy DUK 3.56 4.7 17 91.78 72.93 4069 76.33 -9.2 DukeEn 73 DUKH 1.28 5.1 ... 26.60 23.71 54 25.08 -1.1 DukeRlty DRE .80 3.2 20 30.14 24.48 2424 24.83 -8.7sDunBrad DNB 2.09f 1.7 18 125.45 101.17 359 125.26 +5.8 Dycom DY ... ... 25 123.99 73.95 653 114.11 +2.4tDynagas DLNG 1.69 16.7 ... 17.93 10.48 115 10.15 -6.5 Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.30 25.83 -.7 Dynegy DYN ... ... 8 12.84 5.84 1414 12.28 +3.6 Dynegy 7 DYNC 1.75 2.2 ... 85.58 49.03 80.63 +1.8 DynexCap DX .72 11.6 14 7.41 6.03 226 6.20 -11.6 Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 1 25.41 -.4 Dynex pfB DXpB 1.91 8.0 ... 25.16 23.24 1 23.89 -3.6E -ETracBDC BDCS 1.84e 9.5 ...q 23.96 18.72 13 19.34 -6.8 ETrMLPSht MLPS ... ... ...q 15.50 10.76 12.41 +.3 ETrAlerNG MLPG 1.86e 8.0 ...q 27.60 22.30 1 23.30 -3.2 E-TrAlerInf MLPI 1.88e 8.1 ...q 29.93 21.95 262 23.19 -4.1 ETBbgCmd DJCI ... ... ...q 16.67 14.33 6 16.18 +1.0 ETrAlerian AMU 1.45e 8.6 ...q 20.97 15.71 100 16.87 -2.6 E-TrFood FUD ... ... ...q 20.55 17.55 1 18.50 +2.8 E-TrcEngy UBN ... ... ...q 8.44 5.67 7.87 +1.1 E-TrcIMet UBM ... ... ...q 22.54 13.55 1 17.98 +5.4 E-TracAg UAG ... ... ...q 21.45 16.11 0 18.17 +2.1 ETr2xBDC BDCL 3.52e 25.0 ...q 21.81 13.13 138 14.07 -14.5 E-TrcCmci UCI ... ... ...q 16.00 11.97 3 15.46 +.5 ETrLPlat PTM ... ... ...q 10.88 9.00 2 10.18 +4.6 E-TrcSilv USV ... ... ...q 23.68 19.91 21.06 -3.2 E-TrcGld UBG ... ... ...q 35.00 31.00 34.10 +3.3 E-TrLvstk UBC ... ... ...q 21.19 15.85 1 20.10 +1.6 ECA MTrI ECT .33e 15.5 5 2.55 2.00 5 2.10 -2.3 EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 31.10 18.20 669 20.34 -8.8 EMCOR EME .32 .4 23 85.08 59.76 491 77.05 -5.7 EMX Roy g EMX ... ... ... 1.06 .67 46 .89 +7.1 ENI E 1.32e 3.9 ...dd 37.48 29.44 600 33.57 +1.1 EOG Rescs EOG .67 .6 ...dd 119.00 81.99 3515 106.94 -.9 EP Energy EPE ... ... 14 5.27 1.54 748 1.58 -33.1 EPAM Sys EPAM ... ... ...cc 119.18 71.58 218 114.61 +6.7 EPR Prop EPR 3.84 6.7 13 76.90 54.95 690 57.71 -11.8 EPR pfC EPRpC 1.44 5.8 ... 29.95 23.99 8 25.02 -7.1 EPR pfE EPRpE 2.25 6.2 ... 37.59 34.11 1 36.19 -1.8 EPR Pr pfG EPRpG 1.44 6.3 ... 25.23 22.91 20 23.03 -8.0 EQT Corp EQT .12 .2 ...dd 67.84 43.70 4576 51.37 -9.8 EQT GP n EQGP .81e 3.3 13 31.77 23.74 210 24.25 -9.9 EQT Mid EQM 4.10f 6.6 12 79.93 60.59 614 61.82 -15.4 ETF SITRis RISE ... ... ...q 24.70 22.59 29 24.64 +3.7 ETF JrSil SILJ ... ... ...q 14.02 9.79 21 10.67 -6.0sETF Cyber HACK ... ... ...q 34.65 28.27 451 34.36 +8.6 ETF BigD BIGD ... ... ...q 28.47 24.41 27.78 ETF MobP IPAY ... ... ...q 38.58 27.33 44 36.96 +5.9 ETF M AlH MJ ... ... ... 39.72 27.08 563 30.89 +5.6 ETF M Vid GAMR ... ... ... 51.93 32.83 14 49.34 +3.0 ETF Drone IFLY ... ... ... 38.00 34.33 6 36.86 -1.4 ETF AIPw n AIEQ ... ... ... 28.00 24.03 59 26.82 +3.6 ETF MgT ef WSKY ... ... ... 35.50 31.34 3 33.43 -2.2 Pure Fintch FINQ ... ... ... 29.73 24.90 28.95 BlStIsrTc n ITEQ ... ... ... 33.48 30.11 10 32.95 +4.2 ETF Clim ETHO ... ... ...q 37.25 28.83 6 34.90 +2.7 ETFAlpAlt ALFA ... ... ...q 46.69 36.95 0 45.92 +7.3 ChngFnDvr CHGX ... ... ... 20.37 18.12 0 19.31 +3.1 ETF EmM n EEMD ... ... ... 28.41 24.66 1 26.85 +2.7 ETF spx H n SPDV ... ... ... 28.19 25.00 8 26.58 +1.6 ETF AptF n FTVA ... ... ... 28.60 24.74 22 27.67 +2.0 ETF GOP n MAGA ... ... ... 29.82 24.92 5 27.87 -.1 NtDUSEq ef MXDU ... ... ... 28.40 25.99 0 27.48 -3.2 NtRkBsInt ef RBIN ... ... ... 27.45 25.53 26.28 -4.3 RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.18 -3.7 ETF RvCp n RVRS ... ... ... 16.76 14.84 2 15.88 -.1 ETF BrVl n BVAL ... ... ... 16.70 14.46 15.96 +.5 ETFDeepV DVP .53e 1.5 ...q 36.90 26.28 15 34.61 +5.5 GlGoGld n GOAU ... ... ... 14.13 11.39 6 12.27 -5.7 ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.92 +.6 ETF Seren ICAN ... ... ... 28.54 25.35 1 27.43 +1.1 PremisCap TCTL ... ... ... 31.57 26.60 4 30.21 +.8 AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 33.42 25.71 17 32.26 +6.4 EtfAlphacln ALFI ... ... ...q 26.95 20.63 25.50 +2.2 EtfUSGblJ JETS ... ... ...q 34.75 26.97 21 32.52 -.1 ETF Master HIPS 1.29 7.7 ...q 19.89 17.22 16.80 -5.3 EtfDiaHVal DHVW .11p ... ...q 33.86 30.05 6 32.52 -2.6 EtfInfcMLP AMZA 2.08 26.6 ...q 11.36 7.61 1410 7.81 -9.3 ETF BioPr n BBP ... ... ... 45.18 37.33 10 42.35 +4.4sETF ClinT n BBC ... ... ... 34.35 25.88 453 33.54 +18.0 InfrCpPfd PFFR ... ... ... 25.13 23.61 0 24.31 -2.9 EtfNwfMSec NFLT .08e ... ...q 25.95 24.78 28 24.92 -1.2 EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9 Etf VirtEM EMEM ... ... ... 28.57 24.58 0 27.32 +4.3 Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8tETF Virt n CUMB ... ... ... 26.08 24.94 2 24.91 -2.2 ETF PrMtl GLTR ... ... ...q 68.06 59.21 31 64.90 -.2 ETFS Com BCI ... ... ... 25.79 18.58 46 24.63 +.6 ETFS Comd BCD ... ... ... 27.00 23.25 0 26.40 +2.5 ETFS EnCm BEF ... ... ... 26.79 22.55 0 25.60 +.9 ETFSGold SGOL ... ... ...q 132.10 116.31 37 127.61 +1.2 ETF Pall PALL ... ... ...q 107.47 71.08 18 98.95 -2.6 ETF Plat PPLT ... ... ...q 97.94 83.35 22 93.60 +5.8 EagleCGr GRF .50e 2.3 ...q 8.59 6.95 5 7.85 -1.1 EagleGrInc EGIF 1.31 8.3 ...q 17.58 15.22 17 15.75 -5.1 EagleMat EXP .40 .4 25 122.49 86.51 288 102.41 -9.6 EaglePtCr ECC .80 4.4 ... 22.11 17.28 109 18.24 -3.0 EagleP pfA ECCA 1.94 7.6 ... 26.44 25.30 2 25.51 -1.3 EaglePt 20 ECCZ 1.75 6.9 ... 26.44 24.70 25.43 +1.1 EaglPt pfB ECCB 1.94 7.5 ... 26.60 25.50 0 25.95 -1.3 EagleP27 n ECCY ... ... ... 26.50 24.80 0 25.15 -1.0 Earthstone ESTE ... ... ...dd 15.00 7.85 59 9.68 -8.9 EastGvP n DEA 1.04 5.4 20 22.32 19.08 431 19.20 -10.0 EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56f 3.2 25 95.03 69.90 182 80.38 -9.1sEastChem EMN 2.24 2.2 14 104.28 76.02 1631 102.31 +10.4 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.81 .01 1.15 +22900.0 EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0 EKodak KODK ... ... 10 14.65 2.95 575 5.85 +88.7 Eaton ETN 2.40 2.9 19 89.85 69.82 2515 81.96 +3.7 EatVn 22 n EFL ... ... ... 10.09 9.08 120 9.18 -.6 EatV HiIn21 EHT .60 6.0 ... 10.52 9.34 60 9.98 -.2 EV CAMu EVM .68 6.5 ...q 12.89 10.54 95 10.59 -8.0 EVCAMu2 EIA .62 5.7 ...q 13.00 10.77 29 10.80 -6.1 EVCAMu CEV .71 6.1 ...q 13.01 11.40 19 11.50 -5.4 EatnVan EV 1.24f 2.3 22 60.95 42.20 1108 54.25 -3.8 EV EnEq EOI 1.04 7.1 ...q 15.15 12.83 82 14.53 +.1 EV EEq2 EOS 1.05 6.5 ...q 16.46 13.29 113 16.12 +5.9 EV FltRt EFT .91 6.2 ...q 15.34 14.03 77 14.62 +2.0 EVFltRtIP EFF 1.13 6.9 ...q 17.55 15.93 15 16.31 EV LtdDur EVV 1.22 9.3 ...q 14.29 12.96 243 13.11 -4.0 EV MAMu MAB .65 5.1 ...q 16.00 12.60 12.70 -3.9 EVMAMu MMV .69 5.5 ...q 14.21 12.47 12.55 -4.3 EV MIMu MIW .71 5.5 ...q 14.39 12.69 0 12.92 -4.0 EVMIMu EMI .71 5.7 ...q 14.52 12.30 12.36 -3.6 EVMuniBd EIM .77 6.5 ...q 12.99 11.70 231 11.83 -5.4 EVMuni2 EIV .70 5.9 ...q 12.95 11.62 40 11.74 -4.6 EVMunTT ETX .85 4.4 ...q 21.20 18.69 23 19.18 -7.4 EV MuIT EVN .85 7.2 ...q 13.18 11.49 50 11.72 -5.5 EV NMuOp EOT 1.03 4.9 ...q 23.54 20.77 14 21.02 -6.7tEV NJMu EMJ .75 6.3 ...q 13.52 11.70 23 11.83 -4.9 EVNJMu EVJ .73 6.5 ...q 12.95 11.14 38 11.24 -4.3 EVNYMu2 NYH .69 6.2 ...q 13.64 10.83 5 11.02 -4.7 EV NYMu ENX .72 6.3 ...q 13.34 11.35 27 11.42 -7.4 EVNYMu EVY .74 6.0 ...q 13.56 12.21 11 12.30 -3.2 EV OHMu EIO .70 5.9 ...q 14.70 11.78 8 11.88 -6.5 EVOHMu EVO .73 5.9 ...q 14.11 12.10 39 12.47 -4.3 EV PAMu EIP .77 6.4 ...q 13.51 12.00 2 12.04 -3.2 EVPAMu EVP .73 6.0 ...q 12.66 11.78 4 12.14 -.4 EVRiskMgd ETJ 1.12 12.1 ...q 9.92 8.74 207 9.20 -4.5 EV SrFlt EFR .95 6.6 ...q 15.58 14.01 92 14.43 -.1 EV SrInc EVF .42 6.5 ...q 6.97 6.31 149 6.48 -.6 EVShDur EVG 1.08 7.8 ...q 14.64 13.32 58 13.78 -4.0 EVTxABdO EXD 1.16 12.1 ...q 11.98 9.17 19 9.56 -6.7 EV TxAd EVT 1.74 7.7 ...q 24.43 20.96 148 22.56 -3.1 EV TxAG ETG 1.23 7.2 ...q 18.45 15.23 114 17.10 -1.3 EV TxAOp ETO 2.16 8.7 ...q 26.83 22.34 35 24.93 -1.9 EV TxDiver ETY 1.01 8.5 ...q 12.57 10.17 411 11.92 -2.2 EVTxMGlo EXG .98 10.7 ...q 9.84 8.02 994 9.13 -2.7 EVTxBWIn ETB 1.30 7.9 ...q 17.27 15.28 49 16.37 -2.2 EVTxGBW ETW 1.17 9.9 ...q 12.74 10.59 218 11.77 -1.3 EVTxBWOp ETV 1.33 8.6 ...q 15.69 14.19 132 15.45 +.5 EclipseRs ECR ... ... ...dd 3.10 1.60 637 1.71 -28.8 Ecolab ECL 1.64 1.3 28 140.50 122.58 909 131.09 -2.3 Ecopetrol EC .16e .9 ... 20.55 8.44 1310 18.35 +25.4 Edenor EDN ... ... ... 63.29 28.88 55 56.60 +13.9 Edgewell EPC ... ... 13 78.04 46.83 247 50.38 -15.2 EdisonInt EIX 2.42f 4.0 14 83.38 57.63 3497 60.85 -3.8 EducRltTr EDR 1.56 5.0 23 41.79 30.07 740 31.05 -11.1 EdwLfSci s EW ... ... 42 138.48 89.20 853 135.23 +20.0 eHiCarSvc EHIC ... ... ... 12.50 8.89 43 11.71 +1.2 8x8 Inc EGHT ... ... ...dd 19.13 10.30 684 18.40 +30.5 ElPasoEl EE 1.34 2.7 25 61.15 47.35 217 49.05 -11.4 ElPasE pf EPpC 2.38 4.9 ... 51.33 45.41 1 48.09 -1.4tEldorGld g EGO .02e ... 21 3.78 1.08 5875 1.06 -25.9 Electrmed ELMD ... ... 22 7.96 4.12 3 5.82 -4.1 ElevCr n ELVT ... ... ... 9.48 5.90 59 7.32 -2.8 EliLilly LLY 2.25f 2.9 25 89.09 73.69 4843 78.70 -6.8 Elk HiQPfd EPRF ... ... ... 25.00 22.14 7 23.19 -2.4 Elkh LoVl n LVHB ... ... ... 34.44 29.47 4 32.77 +1.2 ElkFdCm ef RCOM ... ... ... 30.34 22.87 1 28.53 +1.6 EllieMae ELLI ... ... 62 114.95 79.71 272 90.46 +1.2 EllingtnF EFC 1.76 11.9 11 17.00 14.19 154 14.78 +1.9 EllingtRM EARN 1.48m 13.7 8 15.74 10.23 76 10.83 -10.0 Ellomay ELLO ... ... ... 11.09 7.52 9.24 +2.7 EllswthFd ECF .80e 8.8 ...q 9.88 8.39 33 9.12 -3.1 Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.57 1 24.20 -3.7 eMagin EMAN ... ... ...dd 3.00 1.23 35 1.53 -7.6 EAndinA AKO/A .68e 2.5 ... 28.25 20.34 2 27.13 +2.3 EAndinB AKO/B .74e 2.5 ... 31.07 22.55 19 29.76 +1.6 Embraer ERJ .13e .5 ... 28.55 17.58 686 27.93 +16.7 EmerExp n EEX .28 1.3 ... 24.56 19.25 58 21.95 +7.9 EmergeES EMES 2.68m ... ...dd 17.21 5.65 706 7.53 +4.7 EmergBio EBS ... ... 28 51.25 27.94 678 49.97 +7.5 EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 28 74.45 56.77 3444 73.09 +4.9 EmerR hs MSN ... ... ...dd 1.89 1.07 16 1.47 +.5 EmpOPES ESBA .34 2.0 ... 21.74 15.17 58 16.71 -19.2tEmpOP60 OGCP .34 2.0 ... 21.50 17.35 2 16.84 -17.4 EmpOP250 FISK .34 2.0 ... 21.44 17.12 17.12 -16.1tEmpStRTr ESRT .34 2.0 43 21.72 17.09 2081 16.77 -18.3 EmployH EIG .80f 2.0 14 50.45 35.90 156 40.15 -9.6 EElChile EOCC 1.07e 3.8 ... 29.41 20.30 169 28.15 +4.6 EnLinkLP ENLK 1.56 10.5 ... 19.59 14.43 798 14.90 -3.1 EnableMid ENBL 1.27 9.1 15 17.25 13.75 139 13.99 -1.6 EnbrdgEM EEQ 1.40t ... ...dd 19.00 11.92 810 12.11 -9.6 EnbrdgEPt EEP 1.40 10.8 15 19.64 12.25 1893 12.91 -6.5tEnbridge ENB 2.68 ... ... 42.92 33.26 2759 32.99 -15.6 EnCana g ECA .06 .6 18 14.31 8.01 6529 10.82 -18.8sEncompHlth EHC 1.00 1.8 20 54.13 40.86 1085 54.64 +10.6 HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 37 3.73 1.94 1420 2.22 -7.1 EnduroRT NDRO 1.53e 46.3 9 3.60 2.18 20 3.30 +4.8 EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 20 60.07 46.16 600 56.10 -2.6 Energizer n ENR 1.16 2.1 19 62.86 40.64 458 55.00 +14.6 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.29 1.30 114 1.52 -15.1 EgyTrEq s ETE 1.22f 7.6 19 19.82 15.03 4942 15.95 -7.6 EngyTrfPt ETP 2.26 12.0 18 25.80 15.25 5107 18.84 +5.1 EnerJexR ENRJ ... ... ...dd 1.15 .11 439 .15 -30.9 Enerpls g ERF .12e 1.0 15 11.87 6.52 896 11.50 +17.5 EnersisAm ENIA .21e 1.8 ... 12.11 9.07 710 11.47 +2.7 EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 3.6 ... 6.53 4.88 1089 6.09 +7.2 EnerSys ENS .70 1.0 25 84.74 61.33 159 72.21 +3.7 Engility EGL ... ... 12 35.63 24.03 243 27.55 -2.9tEnLinkLLC ENLC 1.04f 7.0 13 20.45 15.00 424 14.95 -15.1 Ennis Inc EBF .80 4.0 15 21.50 15.20 60 20.15 -2.9 EnovaIntl ENVA ... ... 17 23.25 11.15 539 22.30 +46.7 EnPro NPO .88 1.2 43 94.79 62.19 142 75.36 -19.4 ENSCO ESV .04 .8 ...dd 9.86 4.10 16082 4.89 -17.3 Enservco ENSV ... ... ... 1.20 .21 47 .82 +27.8 EnSync ESNC ... ... ... .80 .31 167 .36 -9.8 Entercom ETM .36f 3.4 13 15.25 9.40 1870 10.45 -3.2 EntArk66 n EAI 1.22 5.0 ... 25.29 21.89 39 24.38 -3.0 EntArk 63 EAE 1.19 4.9 ... 25.60 22.40 8 24.18 -3.0 EntArk 52 EAB 1.23 5.1 ... 25.45 23.26 1 24.20 -4.1 Entergy ETR 3.56f 4.7 33 87.85 71.95 1855 76.04 -6.6 EntLA 66 ELC 1.22 5.0 ... 25.17 21.82 35 24.30 -2.1 EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 5 25.05 -.2 EntLA 63 ELU 1.18 5.0 ... 25.72 21.69 14 23.54 -5.2 EntMS FtM EMP ... ... ... 25.49 22.09 10 24.61 -2.1 EntgyNO n ENO ... ... ... 26.99 24.25 7 25.60 -.1 EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 2 24.36 -2.4 EntgyTx64 EZT 1.41 5.4 ... 27.67 25.02 1 25.99 -1.9 EntProdPt EPD 1.70f 6.6 20 29.51 23.59 4353 25.67 -3.2 Entravisn EVC .20 2.9 70 7.90 5.05 548 6.95 -2.8 EntrResc EGI ... ... ... .69 .21 44 .43 -29.2sEnvestnet ENV ... ... 45 57.85 30.80 298 55.80 +11.9 EnviroStr EVI .20e ... 73 43.10 17.30 8 35.55 -11.1 EnvisnHl n EVHC ... ... ... 69.21 23.79 3280 36.74 +6.3 Enviva n EVA 2.46f 9.2 ...cc 31.95 26.33 32 26.80 -3.1tEnzoBio ENZ ... ... ...dd 12.04 6.57 141 6.60 -19.0 Equifax EFX 1.56 1.4 20 147.02 89.59 1128 114.19 -3.2 EquityCmw EQC ... ... 29 32.51 27.96 845 29.19 -4.3 EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.15 3 25.97 -1.4 EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4 EqtyLfPrp ELS 1.95 2.3 27 91.94 75.60 489 84.72 -4.8 EqtyRsd EQR 2.16 3.9 18 70.46 54.97 2340 55.83 -12.5 EquusTR EQS ... ... 30q 3.00 2.16 21 2.39 -.4 EraGroup ERA ... ... 9 13.83 8.00 34 9.46 -12.0 ErinEn rs ERN ... ... ...dd 4.00 1.15 13 3.74 +36.1 Eros Intl EROS ... ... ...dd 16.90 6.65 1269 13.45 +39.4 EscoTech ESE .32 .5 20 66.80 50.30 67 61.05 +1.3 Espey ESP 1.00 3.8 54 27.10 21.07 0 26.59 +11.0 Essent ESNT ... ... 12 50.08 33.45 393 45.73 +5.3 EssexPT ESS 7.00 3.2 26 270.04 214.03 413 221.83 -8.1 EsteeLdr EL 1.52f 1.1 47 143.63 82.35 1862 139.78 +9.9 Esterline ESL ... ... 17 102.70 67.15 256 75.35 +.9 EtfSilver SIVR ... ... ...q 18.15 14.92 122 16.01 -3.1 EthanAl ETH .76 3.2 16 33.13 23.50 204 23.95 -16.3 Etrac2xMtg MORL 3.31e 23.8 ...q 19.50 12.50 314 13.91 -21.2 Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 5 71.19 -2.8 Etr2xHomb HOML ... ... ...q 70.00 29.14 0 51.97 -13.7 EtrCrdOil n OILX ... ... ... 38.03 25.90 36.67 +12.5 EtHiDLwV HDLV 2.57e 9.5 ... 34.02 25.36 1 27.00 -16.1 Etr2xSPX SPLX ... ... ...q 73.35 35.85 1 57.19 +5.4 Etr2xCEFd CEFL 2.88 17.5 ...q 18.98 15.40 114 16.48 -9.1 EtrcDvsHi DVHL 2.85e 15.2 ...q 23.95 17.65 4 18.75 -7.2 EtrWFxEn LMLP 1.90e 11.3 ... 19.00 12.77 23 16.80 +6.7 EtracReit LRET 2.00e 9.8 ...q 27.84 19.32 1 20.50 -22.0tUBS VlHdg XIVH ... ... ... 82.84 11.88 12 12.75 -83.5 VelShSP46 BSWN ... ... ... 24.95 9.02 0 10.38 -41.9 UBS VlVIX LSVX ... ... ... 33.40 12.32 1 14.34 -53.1 Etr EnhGl FIHD ... ... ... 191.45 135.05 12 171.78 -.2 FI EnhEu n FIEE ... ... ... 202.02 157.30 0 177.91 +.3 Etr SP MLP MLPZ .06p ... ... 60.47 35.30 0 39.38 -8.1 Etr MLP In MLPQ .08p ... ... 58.85 31.10 7 34.33 -8.9 EtrAlerTRt AMUB .36p ... ...q 20.06 16.41 17.18 -.7 EtrAlerInf MLPB .99e ... ...q 29.41 23.23 24.11 +3.8 EtrBCmdty UCIB ... ... ...q 15.52 10.10 15.45 +3.0 EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.59 -6.1 Etr2xLevLg LBDC 2.89e 20.3 ...q 28.71 13.65 4 14.24 -12.6 EtrMtgReit MRRL 1.70e ... ...q 19.50 11.51 0 13.89 -21.6 EtrSCHiDv SMHD 3.06e 18.8 ...q 24.18 14.27 75 16.29 -17.0 Euronav n EURN 2.41e ... ...dd 9.65 6.90 201 8.25 -10.8 EuroEqFd EEA .17e 1.7 ...q 10.88 7.96 17 9.90 +.3 EvansBc EVBN .92f 2.1 21 47.08 35.10 12 44.55 +6.3 Evercore EVR 1.60f 1.7 22 103.05 66.80 471 94.80 +5.3 EverestRe RE 5.00 2.1 26 277.17 208.81 367 243.18 +9.9 EveriHldgs EVRI ... ... ...dd 8.99 3.17 336 7.63 +1.2 EversrceE ES 2.02f 3.5 19 66.15 55.93 1777 57.39 -9.2 Evertec EVTC .40 2.4 14 19.53 12.60 1088 16.35 +19.8 EvolentH n EVH ... ... ...dd 27.50 10.30 1132 14.00 +13.8 EvolPetrol EPM .40f 5.0 17 9.05 6.35 63 8.00 +16.8 EvoquaWt n AQUA ... ... ...dd 25.04 20.40 204 22.96 -3.2 ETYldShHi YYY 1.92 10.3 ...q 20.00 18.35 42 18.73 -3.9 RxVlmxWk VMAX ... ... ... 31.03 2.69 6 22.91 +87.2 Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.72 +2.6 Ber US Rs n BERN ... ... ... 29.41 24.94 2 27.89 +3.8 ExTTactUS HTUS ... ... ...q 29.30 24.04 8 26.73 -1.5sETF IndExp TETF ... ... ... 20.74 15.10 4 20.76 +9.0 RxVlmxInF VMIN ... ... ... 46.55 2.39 705 2.88 -91.6 ExTrGldE GHE ... ... ... 30.21 26.94 26.95 ExTGldSP GHS ... ... ... 36.05 28.08 0 34.05 +4.2 ETEMeCmc EMQQ .02p ... ...q 43.50 26.64 199 40.84 +7.3 Exelon EXC 1.38f 3.7 11 42.67 33.30 6688 37.24 -5.5 Express EXPR ... ... 31 11.34 5.28 1786 7.21 -29.0 ExtendStay STAY .84f 4.3 58 21.28 15.63 3976 19.65 +3.4 Exterran n EXTN ... ... ...cc 33.69 23.29 211 27.06 -13.9 ExtraSpce EXR 3.12 3.7 20 88.56 71.34 974 84.88 -2.9 ExxonMbl XOM 3.08 4.0 17 89.30 73.90 14607 77.50 -7.3F -FB Finl n FBK ... ... 18 45.43 30.40 63 40.23 -4.2 FBL Fn FFG 1.76 2.5 16 79.70 59.75 16 70.00 +.5 FCB Fin FCB ... ... 20 57.20 39.90 227 54.65 +7.6 FGL Hldg n FG ... ... ... 12.25 8.65 221 9.63 -4.4 FGL Hld wt FG/WS ... ... ... 2.52 .97 1.48 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, February 28, 2018

PAGE 79

FMC Corp FMC .66 .8 16 98.70 58.27 1328 82.59 -12.8 FNBCp PA FNB .48 3.3 18 16.24 12.02 1674 14.36 +3.9 FNB FL pfE FNBpE ... ... ... 31.65 27.64 11 28.41 -2.9 FTFQAntiB BTAL ... ... ...q 20.77 18.31 7 18.50 -4.1 FTFQMom MOM ... ... ...q 26.00 21.20 2 25.32 +5.4 FTFQuSize SIZ ... ... ...q 21.94 19.25 19.25 -3.6 FTFQValu CHEP ... ... ...q 27.13 23.73 25.70 -1.5 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.86 24.21 24.60 -1.0 FqfOAsiaDv OASI .43e ... ...q 32.18 26.60 3 29.50 -1.7 FqfOEurDiv OEUR .15e ... ...q 26.90 22.12 10 24.76 -2.8 FQFO USDv OUSA .20e ... ... 33.39 28.52 59 31.29 -1.9 FS Invest FSIC .89 12.4 7 10.10 7.05 1220 7.20 -2.0sFTE Net n FTNW ... ... ... 24.94 15.02 21 24.21 +46.7sFTI Cnslt FCN ... ... 21 49.90 31.65 331 48.50 +12.9 Fabrinet FN ... ... 10 47.02 24.02 601 30.07 +4.8 FactsetR FDS 2.24 1.1 27 209.02 155.09 152 204.22 +5.9 FairIsaac FICO .08 ... 47 177.91 124.59 146 172.69 +12.7 FairmSant FMSA ... ... ...dd 9.86 2.47 1936 4.71 -9.9 FangHldg SFUN .20e 3.9 ...dd 5.58 2.46 1163 5.07 -9.1 Farmland FPI .51 6.6 17 11.17 7.15 296 7.67 -11.6 Farmln pfB FPIpB 1.50 5.9 ... 27.96 25.00 29 25.26 -2.0 FedExCp FDX 2.00 .8 21 274.66 182.89 1330 248.74 -.3 FedAgric AGM 1.44 1.8 ... 83.53 53.78 48 79.33 +1.4 FdAgricA AGM/A 1.44 1.9 22 80.00 50.60 0 74.85 +2.9 FAgMt pfA AGMpA 1.47 5.9 ... 28.06 24.75 0 24.90 -.9 FAgMt pfB AGMpB 1.72 6.5 ... 28.80 26.00 0 26.62 +1.0 FAgMt pfC AGMpC 1.50 5.6 ... 31.25 26.09 26.94 -3.1 FedRlty FRT 4.00 3.5 20 138.12 106.41 596 113.48 -14.6 FedRlt pfC FRTpC 1.25 5.5 ... 25.48 22.22 7 22.62 -10.1 FedSignl FSS .28 1.4 24 23.64 13.07 190 19.61 -2.4 FedInvst FII 1.00 3.0 12 36.76 24.93 754 33.12 -8.2 FedPMu FMN .88 6.6 ...q 15.07 13.31 22 13.44 -4.2 Ferrari n RACE ... ... ... 131.20 64.94 519 126.01 +20.2 Ferrellgs FGP .40 10.2 ...dd 6.60 3.80 124 3.91 -8.6 Ferro FOE ... ... 19 25.50 13.56 322 22.08 -6.4 FiatChrys FCAU ... ... ... 24.95 9.60 4408 21.44 +20.2 FibriaCelu FBR .09e .5 ... 19.60 7.98 1129 19.12 +30.1tFidCorpBd FCOR 1.77e 3.6 ...q 51.30 49.26 14 49.26 -3.3 FidLtdTm FLTB .83e 1.7 ...q 50.75 49.51 1522 49.60 -1.0tFidTotBd FBND 1.54e 3.1 ...q 51.74 48.89 26 48.98 -2.5 FidCnsDis FDIS .40e 1.0 ...q 42.99 33.70 99 41.09 +5.0 FidCnsStpl FSTA .87e 2.7 ... 35.47 31.58 47 32.56 -5.1 FidEnergy FENY .53e 2.8 ...q 21.69 17.01 126 18.90 -5.7 FidFinan FNCL .60e 1.4 ...q 43.90 33.88 231 42.52 +4.3 FidHlthCre FHLC .70e 1.7 ...q 44.44 35.15 124 41.60 +4.0 FidIndls FIDU .56e 1.4 ...q 41.28 32.66 70 39.44 +1.9 Fid Val n FVAL ... ... ... 35.18 27.91 12 33.46 +1.8 Fid Qual n FQAL ... ... ... 34.02 27.50 26 32.80 +3.2sFidInfoTch FTEC .42e .8 ...q 54.67 40.26 493 54.18 +8.4 Fid Moment FDMO ... ... ... 33.84 26.59 13 32.51 +4.0 Fid LowVol FDLO ... ... ... 32.45 26.66 107 31.14 +1.7 Fid RisR n FDRR ... ... ... 32.71 27.35 81 31.36 +2.3 Fid CoreD n FDVV ... ... ... 30.41 26.10 31 29.20 +1.8 FidMsciRE FREL .86e 3.8 ...q 25.36 21.73 125 22.39 -9.4 FidUtils FUTY 1.21e 3.8 ...q 37.01 30.99 55 32.25 -6.5 FidTelecm FCOM .76e 2.5 ...q 33.72 28.30 25 29.93 -3.2 FidelMatls FMAT .53e 1.5 ...q 37.11 29.61 42 35.10 +.2 FidlNatFn FNF 1.20f 3.0 16 41.99 26.74 1982 40.23 +2.5 FidNatInfo FIS 1.28f 1.3 18 103.65 78.89 1204 98.44 +4.6 FidClayOp FMO 1.72f 13.8 ...q 16.59 10.49 88 12.52 -4.8 Fieldpt wt FPP/WS ... ... ... .39 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.57 24.80 25.15 58.com WUBA ... ... ...cc 87.65 34.55 779 75.43 +5.4 FstAccept FAC ... ... ...dd 1.55 .80 1 1.04 -12.6 FstAFin n FAF 1.52 2.6 24 62.71 37.51 714 58.79 +4.9 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 20 6.30 4.48 1166 6.07 +19.0 FstCash FCFS .80f 1.1 31 76.20 43.00 178 74.90 +11.0 FstCwlth FCF .32 2.2 22 15.67 12.05 325 14.24 -.6 FstData n FDC ... ... 7 19.23 14.67 8789 15.49 -7.3 FstHorizon FHN .48f 2.5 17 20.86 15.84 2429 19.33 -3.3 FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 2 25.23 +.1 FstInRT FR .87f 3.1 ... 32.91 25.56 880 28.02 -11.0 FMajSilv g AG ... ... ...dd 9.59 4.93 2860 5.38 -20.2 FstRepBk FRC .68 .7 ... 105.52 84.56 627 94.57 +9.2 FstRep pfB FRCpB 1.55 6.0 ... 25.75 25.28 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.36 24.16 12 25.01 -2.0 FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.92 15 26.26 +.5 FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 7 25.43 -1.4 FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 34 24.44 -3.8 FtRpBk pfG FRCpG ... ... ... 27.50 24.09 9 25.15 -2.7 FtTr 22 n FIV ... ... ... 10.15 9.02 66 9.33 +2.2 FtTrGlob FAM .90 7.8 ...q 12.15 10.98 31 11.52 -.5 FT MCGr FNY .15e .4 ...q 42.33 32.47 11 40.71 +3.9 FT MCVal FNK .40e 1.1 ...q 37.68 32.00 10 35.22 -2.9 FT Austrla FAUS .80e 2.4 ...q 34.27 29.69 0 33.57 -1.3 FT SCGr FYC .07e .2 ...q 44.71 34.98 16 43.18 +1.6 FT SCVal FYT .26e .7 ...q 38.64 32.07 4 36.00 -2.3 FT MegaCp FMK .44e 1.2 ...q 36.82 28.60 3 35.28 +5.3 FTEurSelDv FDD 1.09e 7.8 ...q 14.79 12.00 252 14.06 +2.4 FTDJMic FDM .49e 1.1 ...q 49.19 40.65 10 46.41 -2.2 FT DynEq FDEU 1.45 7.8 ...q 20.20 16.46 31 18.72 +.1 FtTEqCom ERM ... ... ... 23.64 19.74 8 22.52 +.7 FtT EqTact TERM ... ... ... 23.62 19.67 8 22.48 +.6 FT PfdSec FPE 1.02e 5.2 ...q 20.25 19.29 753 19.68 -1.7 FT HeitGl PRME ... ... ... 20.81 17.96 0 19.25 -3.5 FT EM Sl n RNEM ... ... ... 59.26 51.56 1 56.08 +2.9 FT LgShEq FTLS .16e .4 ...q 41.72 34.43 41 39.93 +1.6 FT PfInc n FPEI ... ... ... 21.03 19.77 16 19.88 -1.3 FT VolIn n HDMV ... ... ... 36.34 32.75 5 34.48 +.5 FT VolD n HUSV ... ... ... 23.72 21.53 17 22.75 -1.0 FTEgyInco FEN 2.32 9.6 ...q 28.20 21.34 53 24.08 -9.2 FTEnInfra FIF 1.32a 8.0 ...q 19.50 16.12 46 16.47 -7.6 FtTrEnEq FFA .96 6.2 ...q 16.67 13.96 39 15.57 -3.9 FTArcaBio FBT .18e .1 ...q 147.10 100.90 32 137.92 +10.7sFTDJInet FDN ... ... ...q 124.52 85.80 1403 123.27 +12.2 FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 25.29 18.65 89 20.60 -9.6 FT ConDis FXD .30e .7 ...q 45.57 35.68 32 42.37 +.7 FT ConStap FXG .75e 1.6 ...q 51.57 44.32 30 48.11 -1.2 FT Engy FXN .33e 2.4 ...q 16.48 12.25 83 13.88 -10.3 FT Fincl FXO .65e 2.1 ...q 32.92 26.85 156 31.46 +.4 FT HlthCr FXH ... ... ...q 76.92 61.23 81 72.31 +3.6 FT IndPrd FXR .16e .4 ...q 42.74 33.13 99 40.60 FT Matls FXZ .37e .8 ...q 46.43 36.47 33 43.92 +.2sFT Tech FXL .13e .2 ...q 56.56 40.88 70 55.93 +9.0 FT Utils FXU .67e 2.7 ...q 28.59 23.46 50 24.73 -5.0 FTDJGlDiv FGD 1.42e 5.4 ...q 28.07 24.02 250 26.35 FT GlbRE FFR .75e 1.8 ... 47.43 41.42 2 42.69 -6.1 FT NAEngy EMLP .93e 4.0 ...q 25.57 22.51 453 23.01 -6.3 FT HiLgSh FSD 1.20 7.5 ...q 18.12 15.75 67 15.96 -2.9 FT USIPO FPX .32e .5 ...q 74.54 56.28 58 70.75 +3.7 FTChnd FNI .19e .5 ...q 43.90 30.63 10 40.97 +3.5 FT Dow30 n EDOW ... ... ... 23.50 19.61 1 22.48 +1.6 FT EngCn FLM .58e 1.0 ...q 63.91 51.31 2 58.62 -1.5 FT WindEn FAN .46e 3.3 ...q 13.84 12.12 13.81 +4.2 FT Wtr FIW .21e .4 ...q 50.09 40.29 13 47.78 -1.9 FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.4 ...q 25.10 22.07 191 23.19 -4.8 FT LCCore FEX .58e 1.0 ...q 62.82 50.49 125 59.92 +2.4 FT LCGr FTC .24e .4 ...q 66.89 51.63 32 65.02 +6.3 FT LCVal FTA .82e 1.5 ...q 57.69 48.02 65 54.27 -.7 FT MLP&E FEI 1.42 10.0 ...q 16.74 13.59 107 14.16 -8.8 FT MCCore FNX .51e .8 ...q 69.65 56.57 19 66.04 +.5 FTMstrDv FDL .79e 2.7 ...q 31.14 27.51 104 29.17 -3.1 FTFutStrt FMF ... ... ... 51.53 45.06 1 47.42 -.4 FstTrMtg FMY 1.02 7.3 ...q 14.48 13.74 6 14.03 -1.4 FT MultCG FAD .20e .3 ...q 70.61 54.62 10 68.57 +4.4 FT MultCV FAB .45e .8 ...q 59.34 50.27 4 55.72 -2.2 FT MLPEn FPL 1.26 10.6 ...q 13.95 10.93 59 11.92 +.5 FT REIT FRI .39e 1.9 ...q 24.11 20.20 11 20.60 -11.5 FT SCCore FYX .38e .6 ...q 64.05 52.10 16 60.67 -.8 FTSpecFin FGB .70 11.6 ...q 7.79 5.65 23 6.01 -2.1 FTStrHi2 FHY 1.32 10.7 ...q 13.90 12.06 21 12.35 -3.4 FTrVL100 FVL .05e .2 ...q 25.04 20.76 2 24.15 +3.3 FTrVLDv FVD .57e 1.9 ...q 31.85 28.54 353 30.17 -2.2 FT EmOp FEO 1.40 8.3 ...q 17.42 14.72 12 16.77 +2.8 FTrSenFlt FCT .90 6.9 ...q 13.97 12.62 105 12.99 +1.2 FirstEngy FE 1.44 4.4 12 35.20 27.93 5444 32.90 +7.4tFitbit n FIT ... ... ...dd 7.32 4.90 38381 4.86 -14.9 500.com WBAI ... ... ...dd 19.06 8.12 336 17.11 +69.2 FiveOaks OAKS .40m 12.1 23 5.61 3.02 79 3.26 -18.5 FiveOk pfA OAKSpA 2.19 8.8 ... 26.20 23.10 2 25.01 -.8 FvPntHld n FPH ... ... ... 16.74 12.00 207 13.67 -3.0 FlagstarB FBC ... ... 33 40.06 26.31 226 35.61 -4.8 F&C DynPf DFP 1.92 7.8 ...q 28.36 23.50 56 24.54 -8.0 FlrtyPfdInc PFD 1.08 7.7 ...q 16.34 13.19 12 13.97 -6.7 FlrtyPfdOp PFO .88 7.9 ...q 13.00 10.75 23 11.05 -6.4 FlrtyPfdSc FFC 1.63 8.4 ...q 22.44 18.35 82 19.37 -5.3 FlrtyTotR FLC 1.63 8.2 ...q 22.51 19.29 36 19.91 -7.9 Flanign BDL .25f 1.1 12 30.95 20.20 1 22.30 -5.5 Fleetcor FLT ... ... 25 213.74 121.52 599 201.32 +4.6 FlexUSTilt TILT 1.17e 1.0 ...q 118.93 97.63 15 113.80 +1.7 FlxEmgTilt TLTE .84e 1.4 ...q 65.59 49.38 17 61.46 +2.9 FlxUpstNR GUNR 1.00e 3.0 ...q 35.54 28.03 576 33.47 +.5 Flx3yrTips TDTT .39e 1.6 ...q 24.97 24.06 275 24.24 -.5 Flx5yrTips TDTF .06e .2 ...q 25.46 24.39 155 24.51 -1.8 FlxCoreSl n BNDC ... ... ... 28.51 24.32 24.50 -2.2 FlexEMTilt TLEH ... ... ...q 33.14 26.44 0 32.03 +3.8 FlxDMTilt TLDH ... ... ...q 30.34 26.05 0 28.68 -1.7 FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 55.55 48 59.07 -5.9 FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.55 49 46.90 -3.8 FlxDevTilt TLTD 1.41e 2.0 ...q 73.71 58.69 15 69.45 +.3 FlxIntDvDf IQDE .91e 3.5 ...q 27.04 22.59 2 25.95 +1.7 FlxIntDvDy IQDY .76e 2.6 ...q 30.65 24.97 3 29.13 +1.9 FlxIntlDiv IQDF .94e 3.5 ...q 28.63 23.47 77 27.14 +1.3 FlxQDvDef QDEF .93e 2.1 ...q 46.52 39.33 11 44.11 FlxQDvDyn QDYN 1.00e 2.2 ...q 47.20 38.91 37 44.59 +.9 FlxQualDv QDF 1.01e 2.2 ...q 47.95 39.93 71 45.18 +.3 FlxRdyAcc RAVI .82e .9 ...q 75.97 67.87 9 75.40 -.1 FlexSolu FSI ... ... 5 2.58 1.40 9 1.69 -7.1 Flor&Dec n FND ... ... ... 51.48 31.00 729 45.11 -7.3 Flotek FTK ... ... ...dd 13.72 4.14 977 6.24 +33.9 FlowrsFds FLO .68 3.2 24 21.46 16.80 1253 20.98 +8.6 Flowserve FLS .76 1.7 ...cc 51.92 37.51 1242 43.97 +4.4 Fluor FLR .84 1.5 43 62.09 37.04 1296 57.80 +11.9 FlyLeasing FLY 1.00 8.4 10 14.65 11.56 72 11.94 -7.5 FEMSA FMX .74e .8 ... 103.82 82.87 728 92.85 -1.1 FootLockr FL 1.38f 2.9 11 77.86 28.42 4253 47.54 +1.4 FordM F .60a 5.7 5 13.48 10.19 43060 10.61 -15.1 ForestCA FCE/A .72f 3.4 17 26.30 21.26 1505 21.46 -11.0 Forestar FOR ... ... 16 26.39 12.65 80 25.35 +15.2 ForsightEn FELP .13 ... ...dd 7.31 3.53 5 3.76 -14.0 Fortis n FTS 1.70 5.2 ... 38.24 31.27 327 32.70 -10.8sFortive n FTV .28 .4 ... 78.13 57.83 1013 77.76 +7.5 FortTrInf n FTAI 1.32 7.7 ...dd 20.13 14.25 259 17.13 -14.0 FortunaSlv FSM ... ... 19 5.77 4.03 509 4.50 -13.8 FBHmSec FBHS .80f 1.3 21 73.62 57.71 1400 62.52 -8.6 ForumEn FET ... ... ...dd 21.68 10.05 1063 11.95 -23.2 FoundBld n FBM ... ... ... 17.91 11.03 356 14.17 -4.2 FourCorP s FCPT 1.10f 5.1 16 26.96 20.82 553 21.78 -15.3 FourSeEd n FEDU 3.32 41.5 19 10.45 7.36 3 8.00 -11.1 FrancoN g FNV .92 1.3 68 86.06 60.10 692 71.05 -11.1 FrankCov FC ... ... ...dd 31.20 15.20 33 26.10 +25.8 FrankFn n FSB .40p ... 16 44.30 30.30 88 31.80 -6.7 FrankLibInt FLQH ... ... ... 28.16 23.89 1 24.70 -2.5 FrankLibEm FLQE ... ... ... 35.59 28.08 13 33.93 +2.7 FrankLibGl FLQD ... ... ... 30.47 27.20 1 28.93 -.6 FrankLbGlE FLQG ... ... ... 32.51 26.77 31.34 +2.5 FrnL LoV n FLLV ... ... ... 32.50 28.32 1 30.85 +1.8 FrnkLInvGr FLCO ... ... ... 24.89 23.88 2 24.07 -2.9 FrnL IntO n FLIO ... ... ... 31.52 26.84 28.85 -1.9 FrkL US Eq FLQL ... ... ... 30.33 25.55 29.36 +1.6 FrankL Mun FLMB ... ... ... 25.38 24.31 24.36 -2.9 FrnkL MunO FLMI ... ... ... 25.04 24.49 24.52 -1.8 FrkL US Sm FLQS ... ... ... 27.29 24.17 26.56 +1.4 FrkL USMid FLQM ... ... ... 29.28 24.87 1 28.25 +.9 FrankRes BEN .92f 2.3 13 47.65 37.01 3339 39.16 -9.6 FrkShDGv FTSD 1.55e ... ...q tFrkStPrp FSP .76 9.2 10 12.71 8.05 838 8.24 -23.3tFrkLtdDur FTF .74 6.7 ...q 12.20 11.22 112 11.17 -5.6 FrkUnv FT .47 7.0 ...q 7.39 6.76 27 6.81 -5.0tFranksIntl FI .30 4.8 ... 11.14 5.72 1014 6.19 -6.9 FrptMcM FCX ... ... 16 20.25 11.05 15044 19.09 +.7 FresenMd FMS .51e 1.0 ... 57.94 41.01 305 52.92 +.7 FDelMnt FDP .60 1.3 20 61.98 43.02 218 46.90 -1.6 FriedmInd FRD .04 .7 ...dd 6.82 5.05 8 6.06 +6.6 Frontlne rs FRO .60e ... 31 7.15 3.79 1051 4.03 -12.2 FullerHB FUL .60 1.2 32 58.74 47.36 561 51.85 -3.7 FutureFuel FF .24a 1.9 15 16.39 12.20 50 12.35 -12.3G -GAMCO s GBL .08 .3 8 32.60 25.33 25 26.84 -9.5sGATX GATX 1.76f 2.5 15 72.96 55.82 234 71.07 +14.3 GATX 66 GMTA ... ... ... 27.00 22.81 18 25.30 -3.7 GCP ApT n GCP ... ... 28 34.79 27.25 1717 30.45 -4.5 GDL Fund GDL .64 6.7 ...q 10.38 9.34 72 9.59 -1.4 GDLFd pfB GDLpB 1.50 3.0 ... 51.40 50.15 0 50.30 GGP Inc GGP .88 4.2 31 24.39 18.83 3578 21.06 -10.0 GGP Inc pfA GGPpA 1.59 6.4 ... 26.09 24.31 32 24.70 -2.1 GMAC CpT ALLYpA 2.03 7.9 ... 26.90 25.26 174 25.63 -1.2 GMS Inc n GMS ... ... 18 39.98 27.21 248 31.74 -15.7 GNC GNC .80 18.5 4 10.95 3.13 3358 4.32 +17.1 GP Strat GPX ... ... 19 31.25 22.05 89 22.55 -2.8 GSE Sy GVP ... ... 15 3.85 2.35 2 3.50 +7.7sGTT Comm GTT ... ... ...dd 53.05 22.95 538 52.80 +12.5 GabCvInc GCV .48 8.3 ...q 6.47 4.79 16 5.75 -2.5 GabCv pfB GCVpB 1.50 5.8 ... 27.16 25.53 25.87 -2.3 GabDvInc GDV 1.32 5.7 ...q 24.97 20.50 149 23.13 -1.2 GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.70 -1.7 GabDiv pfD GDVpD 1.50 5.7 ... 27.40 25.62 1 26.31 -.1 GabDiv pfG GDVpG 1.31 5.3 ... 26.17 24.10 9 24.91 -1.7 GabelliET GAB .60e 9.4 ...q 6.65 5.81 661 6.35 +2.6 GabllE pfD GABpD 1.47 5.7 ... 26.78 25.27 25.64 -1.8 GabllE pfG GABpG 1.25 5.2 ... 25.25 23.31 1 23.82 -3.5 Gabeli pfJ GABpJ ... ... ... 26.72 24.32 14 24.90 -2.5 GabEq pfH GABpH 1.25 5.2 ... 25.34 23.71 1 24.06 -4.3 GabGSmM GGZ ... ... ... 13.61 11.15 20 12.38 -2.8 GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.12 8 25.09 -1.6 GabGUtil GLU 1.20 6.3 ...q 21.96 17.50 6 19.15 -10.1 GabGUtil pf GLUpA 3.00 6.0 ... 53.64 47.33 2 50.36 +.3 GabGoAn n GGO ... ... ... 19.40 16.18 17.23 -4.5 GabGo pfA GGOpA ... ... ... 43.00 43.00 43.00 GabHlthW GRX .52 5.2 ...q 10.97 9.42 42 10.01 -3.0 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 25.43 -1.5 GabHlt pfB GRXpB 1.47 5.6 ... 27.57 25.55 26.06 -1.0 GabMultT GGT .94e 10.0 ...q 9.93 7.82 69 9.38 +2.0 GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.85 -1.6 GabMul pfE GGTpE ... ... ... 25.30 22.97 7 23.55 -6.2 GabUtil GUT .60 8.6 ...q 7.20 6.54 177 6.94 -2.3 GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 25.16 -1.7 GabUtil pfC GUTpC ... ... ... 26.19 24.54 3 25.00 -1.8 Gasa rs GFA ... ... ... 20.71 5.92 41 9.69 -23.2 Gain Cap GCAP .24 3.4 31 13.26 5.56 387 7.11 -28.9sGallaghr AJG 1.64f 2.3 27 70.55 54.50 1656 69.98 +10.6 GamGldNR GGN .84 16.8 ...q 5.84 4.93 556 5.01 -3.9 GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 5 23.50 -5.3 GamNRG&I GNT .84 13.2 ...q 7.29 6.00 167 6.38 -4.9 GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 3 23.74 -5.1 GameStop GME 1.52 9.8 4 25.31 15.10 4472 15.57 -13.3 Gannett n GCI .64 6.2 ...cc 12.38 7.36 1032 10.35 -10.7 Gap GPS .92 2.9 15 35.68 21.02 5222 31.22 -7.7 GardDnv n GDI ... ... ... 38.00 19.91 462 32.68 -3.7 Gartner IT ... ... 35 142.16 101.86 509 115.93 -5.9 GasLogPt GLOP 2.09f 8.7 11 25.55 21.80 100 23.90 -3.4 GasLPt pfA GLOPpA ... ... ... 27.24 25.06 22 26.43 +1.3 GasLog GLOG .56 3.2 47 22.55 12.75 414 17.25 -22.5 GasLog pfA GLOGpA 2.19 8.2 ... 27.63 25.06 5 26.67 +.3 GastarExp GST ... ... ...dd 1.94 .38 1221 .74 -29.9 Gastar pfA GSTpA 2.16 14.8 ... 22.67 6.40 20 14.62 -18.4 Gastar pfB GSTpB 2.69 17.0 ... 24.95 8.46 18 15.85 -16.0 GatesInd n GTES ... ... ... 18.49 16.60 564 17.44 -3.5 GazitGlobe GZT .37e 3.7 ... 11.00 9.01 0 10.07 -4.4 GeeGroup JOB ... ... ...dd 7.00 2.45 3 2.71 -2.5 GencoSh rs GNK ... ... ...dd 15.17 8.47 75 13.69 +2.8 Generac GNRC ... ... 18 53.78 33.77 418 46.11 -6.9 GAInv GAM 1.15e 1.0 ...q 36.59 32.20 55 34.68 +.8 GAInv pfB GAMpB 1.49 5.7 ... 27.11 25.63 15 26.09 -1.9 GnCable BGC .72 2.4 37 30.18 14.95 744 29.70 +.3 GenDynam GD 3.36 1.5 24 229.54 183.72 1083 223.89 +10.0 GenElec GE .48 3.3 ...dd 30.54 13.95 92800 14.51 -17.0 GECap5-53 GEK 1.18 4.8 ... 25.97 22.61 55 24.67 -1.2 GECap 1-53 GEH 1.22 4.9 ... 26.06 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.80 22.48 25.10 +.8 GenMills GIS 1.96 3.9 17 61.34 49.65 11159 50.78 -14.4 GenMoly GMO ... ... ...dd .55 .28 182 .39 +19.5 GenMotors GM 1.52 3.8 ...dd 46.76 31.92 12664 40.17 -2.0 GMot wtB GM/WSB ... ... ... 28.76 14.90 25.44 +8.7 Gener8M n GNRT ... ... ...dd 6.94 4.17 221 5.78 -12.7 Gensco GCO ... ... 11 63.50 20.90 596 39.60 +21.8 GenesWyo GWR ... ... 24 84.40 61.44 386 71.09 -9.7 GenesisEn GEL 2.88f 14.0 29 34.37 19.25 1012 20.62 -7.7 GenesisHlt GEN .24 20.5 1 3.06 .60 448 1.17 +53.3 GenieEn n GNE .30 6.6 ... 8.31 4.09 36 4.56 +4.6 GenieE pfA GNEpA .64 8.7 ... 7.94 7.15 2 7.36 +.3 Genpact G .30f ... 20 34.79 23.34 563 31.32 -1.3 GenuPrt GPC 2.88f 3.1 22 107.75 79.86 798 92.56 -2.6 Genworth GNW ... ... 2 4.23 2.71 2937 2.82 -9.3 GeoGrp s GEO 1.88 8.8 13 34.32 19.05 1299 21.38 -9.4 GeoPark GPRK ... ... ... 11.14 5.92 143 10.09 +1.8 GaPw 77 n GPJA ... ... ... 26.14 23.01 38 24.24 -5.3sGerdau GGB .02e .4 ... 5.26 2.60 8815 5.09 +36.8 GerNew GF 1.23e .4 ...q 21.49 13.97 9 19.82 +2.0 GettyRlty GTY 1.28f 5.4 12 29.89 22.68 109 23.72 -12.7 GigCapit n GIG ... ... ... 10.22 9.62 9.80 +1.7 GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45f 1.5 17 34.19 25.38 494 29.23 -9.5 Glatfelter GLT .52 2.5 16 23.85 16.53 100 20.72 -2.8 Glaukos n GKOS ... ... ... 52.48 23.08 1417 31.50 +22.8 GlaxoSKln GSK 2.89e 7.9 ... 44.54 34.52 1825 36.51 +2.9 GblBrCopp BRSS .24 .8 11 39.85 28.10 76 28.65 -13.4tGlbMed n GMRE .20p ... ... 10.25 6.84 206 6.78 -17.3 GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 8 24.71 -2.4tGlobNetL n GNL .94 6.0 25 24.45 15.78 523 15.67 -23.9 GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.42 15 25.14 -2.1 GlobPtrs GLP 1.85 11.3 ...dd 20.87 15.80 42 16.40 -1.8 GlobPay s GPN .04 ... 38 115.24 76.47 1964 114.20 +13.9 GlbShipLs GSL .40 34.8 ...dd 1.94 .97 22 1.15 -.9 GlbShip pfB GSLpB 2.19 8.9 ... 25.36 19.52 2 24.55 +2.6 GlbXNordic GXF .72e 3.1 ...q 24.68 19.60 12 23.30 +2.6 GbXSpDvE SDEM .63e ... ...q 19.63 15.17 11 17.44 +7.1 GbXUSRota SCTO .12p ... ...q 28.03 24.42 27.26 +3.6 GblXEffic EFFE .16p ... ...q 27.69 24.57 26.53 -.4 GblXPortgl PGAL .23p ... ...q 13.10 9.38 7 12.10 +1.7 GblXColum GXG .41e 3.9 ...q 11.37 8.84 28 10.48 +4.6 GblXEmFtr EMFM .40e 1.6 ...q 26.16 19.66 5 25.00 +4.3 GbXMLP&E MLPX .60 4.8 ...q 15.02 12.30 110 12.59 -7.4 GblXChMat CHIM .21e .9 ...q 24.12 15.71 4 22.37 +7.2 GblXArg ARGT .09e .2 ...q 38.46 26.07 112 36.87 +4.4 GblXSDvUS DIV 1.93 7.9 ...q 25.98 23.43 33 24.48 -4.4 GXSupInPf SPFF .99 8.2 ...q 13.11 11.70 68 12.01 -1.2 GblXGuru GURU .28e .9 ...q 31.88 25.15 6 30.53 +2.8 GbXGreece GREK .13e 1.2 ...q 11.56 7.61 735 10.48 +1.9 GblXChCon CHIQ .17e .9 ...q 19.90 12.83 113 19.45 +4.2 GblX MLP MLPA .90e 9.6 ...q 11.93 8.89 1109 9.37 -5.0 GblXFertil SOIL .25e 2.4 ...q 11.01 9.00 6 10.41 -1.1 GblXChiEn CHIE .33e 2.8 ...q 12.48 10.40 3 11.59 +2.1 GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 376 20.87 -4.2 GlbXChiFn CHIX .16e .8 ...q 21.04 14.02 30 19.00 +5.6 GbXSEAsia ASEA .42e 2.3 ...q 18.44 13.57 7 18.01 +5.9 GblXPakist PAK ... ... ...q 19.23 12.15 21 12.79 +3.3 GblXChiInd CHII .10e .6 ...q 16.58 13.44 15.41 +.9 GblXNorway NORW .83e 6.1 ...q 14.44 10.87 195 13.68 +4.1 GblXScUS n SCIU ... ... ...q 32.53 27.34 1 31.44 +1.7 GblXScEu n SCID ... ... ...q 29.75 23.10 7 28.25 +1.9 GblXScAs n SCIX ... ... ...q 27.08 22.65 26.36 +1.8 GblXScJp n SCIJ ... ... ... 33.72 27.48 31.94 +.8 GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 12 24.43 -1.8 GbXNigeria NGE .31e 1.3 ...q 27.10 3.85 6 23.85 +9.9 GbX US Inf PAVE ... ... ... 17.80 13.80 75 16.62 -1.0 GblFound n BOSS ... ... ... 18.87 14.77 18.53 +7.0 GlbXCop rs COPX ... ... ...q 29.34 19.28 34 27.93 +2.1 GlbXSilv rs SIL ... ... ...q 38.55 28.21 106 30.14 -7.7 GlbXLith rs LIT ... ... ...q 41.21 25.81 598 35.63 -8.1 GbX Gold rs GOEX ... ... ...q 25.21 20.08 4 21.54 -7.6 GbXUran rs URA ... ... ...q 16.77 11.83 489 12.92 -14.2 GlblScape GSB .06 1.7 20 5.51 3.27 18 3.57 +.6 Globalstar GSAT ... ... ...dd 2.59 .86 3408 .95 -27.9 GlobantSA GLOB ... ... 60 53.47 33.56 220 51.60 +11.1 GlobusMed GMED ... ... 42 50.88 26.95 616 47.16 +14.7 Glowpoint GLOW ... ... ...dd .65 .19 533 .29 -20.6 GoDaddy n GDDY ... ... 86 61.85 35.74 1360 60.36 +20.0sGolLinhs s GOL ... ... ... 12.28 4.13 308 11.92 +36.1 GoldFLtd GFI .02e .5 ... 4.70 2.86 3249 3.85 -10.5 GoldResrc GORO .02 .5 53 5.05 3.08 374 4.23 -3.9 GoldStdV g GSV ... ... ... 2.76 1.25 447 1.65 -6.0 Goldcrp g GG .24 1.9 17 16.38 11.64 8365 12.53 -1.9 GoldenMin AUMN ... ... ... .68 .36 59 .40 -7.4 GoldStr g GSS ... ... 6 .93 .59 609 .70 -21.1 GldFld GV ... ... 12 8.65 4.00 77 4.78 -2.6 GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.25 53 26.43 -.3 GS BDC n GSBD 1.80 8.9 11 25.60 20.11 168 20.18 -9.0 GS ActbtInt GSIE ... ... ...q 32.48 25.37 97 30.27 +.9 GS ActEM GEM ... ... ...q 39.44 28.63 163 36.88 +3.0 GS ActEur GSEU .60e ... ... 33.94 26.63 33 32.10 +1.2 GS ActJpn GSIY ... ... ... 36.02 28.45 0 34.69 +3.1 GS US LgC GSEW ... ... ... 46.27 40.58 5 44.13 +1.5 GS HYBd n GHYB ... ... ... 50.32 48.21 1 49.04 -1.0 GS CpBd n GIGB ... ... ... 50.44 48.46 1 48.51 -3.4 GS ActLgC GSLC ... ... ...q 57.42 46.03 230 55.19 +3.4 GS 0-1Yr n GBIL ... ... ... 100.15 99.94 33 100.05 +.1 GS Indus n GVIP ... ... ... 57.36 44.92 10 55.51 +4.8 GS SCap n GSSC ... ... ... 45.33 39.39 2 43.30 GSCI37 GSC ... ... ...q 25.60 17.55 24.54 +2.3 GoldmanS GS 2.60 1.0 31 273.79 209.62 3137 267.93 +5.2 GoldS pfK GSpK 1.59 5.7 ... 30.09 26.86 93 27.83 -2.6 GoldS pfN GSpN ... ... ... 28.34 25.61 44 26.72 -4.0 GoldS pfB GSpB 1.55 5.9 ... 27.27 25.20 43 26.20 +1.2 GoldS pfC GSpC 1.02 4.5 ... 24.21 21.52 11 22.53 -1.0 GoldS pfA GSpA .96 4.3 ... 24.46 21.25 61 22.25 -1.3 GoldS pfD GSpD 1.02 4.6 ... 24.16 21.46 88 22.40 -.8 GS MLPEn GER .64 9.9 ...q 8.46 5.25 758 6.48 +5.4 GS MLPInc GMZ 1.38 15.5 ... 10.99 7.85 194 8.92 -.2 GoodrPet n GDP ... ... ... 15.50 8.20 16 11.40 +4.5 GormanR GRC .50 1.8 24 33.50 23.55 51 27.78 -11.0 vjGrace GRA .96f 1.4 20 77.37 62.59 825 67.55 -3.7 Graco s GGG .53 1.2 14 49.69 30.51 729 44.90 -.7 GrahamCp GHM .36 1.7 14 24.03 17.97 41 20.84 -.4 GrahamH s GHC 5.32f .9 22 615.85 536.90 31 584.85 +4.7 Graingr GWW 5.12 1.9 26 298.15 155.00 609 264.78 +12.1 Grmrcy pfA GPTpA 1.78 6.9 ... 27.77 24.41 1 25.75 -4.4 GrmPrTr rs GPT 1.50 6.9 ... 31.26 21.80 2683 21.89 -17.9 GranTrra g GTE ... ... ...dd 3.00 1.93 1291 2.63 -2.6 GranaMon GRAM .25e 10.2 ... 5.15 2.16 111 2.45 -14.0 GraniteC GVA .52 .9 35 68.58 45.14 365 59.64 -6.0 GranitPnt n GPMT 1.52f 8.9 ... 19.30 16.15 835 17.17 -3.2 GraniteRE GRP/U 2.30 ... ... 42.10 32.75 8 39.18 +.3 Gran Gld n BAR ... ... ... 142.87 123.68 0 131.70 +1.1 GranCom n COMB ... ... ... 27.07 24.80 6 26.38 +.8 GranSP n COMG ... ... ... 32.29 24.96 3 28.12 +1.6 GraphPkg GPK .30 1.9 16 16.74 12.46 1712 15.55 +.6 GrayTelev GTN ... ... 8 17.80 11.70 2057 14.75 -11.9 GrayTvA GTN/A ... ... 19 15.30 10.55 2 12.55 -12.5 GrtAjax n AJX 1.20 9.1 8 15.40 12.27 34 13.21 -4.4 GrtAjx24 n AJXA ... ... ... 26.80 24.54 1 25.35 -.1 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.96 1.06 486 1.18 -8.5 GtPlainEn GXP 1.10 3.8 14 34.72 27.60 1699 29.28 -9.2 GrtWstBcp GWB .80 1.9 16 45.62 33.27 157 41.93 +5.4 GreenDot GDOT ... ... 46 69.37 29.36 627 65.95 +9.4 GreenbCos GBX .92f 1.8 14 54.45 40.45 632 52.40 -1.7 Greenhill GHL .20 1.0 ...dd 31.35 13.80 763 20.75 +6.4 Greif A GEF 1.68 2.9 20 65.60 50.94 189 58.46 -3.5 Greif B GEF/B 2.51e 4.0 20 71.95 54.70 5 63.15 -8.9 Griffon GFF .28f 1.4 20 25.15 17.60 115 19.65 -3.4 Group1 GPI 1.00f 1.4 10 84.47 51.62 235 72.42 +2.0sGrubHub GRUB ... ... ...cc 99.81 32.43 1418 98.92 +37.8 GAeroPac PAC 2.78e 2.9 ... 119.87 86.08 151 94.37 -8.2 GpoASur ASR 3.31e ... ... 229.45 158.55 51 174.26 -4.5 GpoAvalAc AVAL .40 4.5 ... 9.51 7.42 51 8.83 +3.9 GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5 GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 14.53 8.97 2 9.80 +4.8 GpSuprvi n SUPV ... ... ... 33.85 14.70 302 30.48 +4.0 GpTelevisa TV ... ... ... 27.37 17.24 2412 17.57 -5.9 GuangRy GSH .62e 1.9 ... 37.43 24.43 4 32.54 -2.6 Guess GES .90 5.7 33 19.62 9.56 1306 15.74 -6.8 GuggBAB GBAB 1.66 7.9 ...q 23.32 20.97 35 21.11 -7.1 Gug 27Cp n BSCR ... ... ... 20.12 19.27 2 19.32 -3.4 Gug 25Cp n BSJP ... ... ... 25.23 23.98 7 24.46 -1.6 GugCrdAllo GGM 2.18 9.7 ...q 24.03 21.65 13 22.40 +2.1 GuggChina YAO .54e 1.5 ...q 39.91 26.72 2 37.03 +6.0 GugSPEW RSP 1.31e 1.3 ...q 107.44 88.88 672 101.99 +1.0 GugRus50 XLG 3.03e 1.5 ...q 204.48 164.06 43 197.21 +3.8 GugSPVal RPV 1.18e 1.8 ...q 71.34 57.12 79 66.97 +1.0 GugSPGth RPG .59e .5 ...q 115.39 87.74 83 112.36 +7.2 Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6 GugS&P100 OEW ... ... ... 35.08 27.88 33.17 +1.0 GuEqWREst EWRE .27e ... ...q 28.67 23.75 2 25.14 -9.5 GugMCVal RFV .86e 1.3 ...q 73.80 59.99 2 68.42 -1.9 GugEMk EW EWEM .56e 1.6 ...q 37.81 29.51 2 35.89 +3.3 GugMC400E EWMC ... ... ... 67.95 56.98 4 63.68 -1.0 GugSC600E EWSC ... ... ... 58.12 47.01 54.60 +.3 GugMCGth RFG .75e .5 ...q 167.46 132.02 11 158.14 +2.6 GugSCVal RZV .67e .9 ...q 76.68 60.09 3 70.97 -2.9 GugTotRet GTO ... ... ... 53.54 50.36 18 52.06 -1.4 GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 5 81.40 -5.1 Gug US Lg OVLC ... ... ... 31.49 27.31 28.98 -5.7 GugSCGth RZG .56e .5 ...q 122.75 96.51 12 113.75 -.7sGugTech RYT 1.09e .7 ...q 157.28 118.33 43 156.25 +9.3 RydxMatls RTM 1.19e 1.1 ...q 118.47 92.19 49 112.00 -.7 GugIndls RGI .84e .7 ...q 127.94 101.45 13 122.74 +1.7 GugHlthC RYH .75e .4 ...q 199.28 157.13 7 186.35 +3.8 GugFncl RYF .93e 2.0 ...q 47.40 36.37 62 45.63 +3.4 GugEngy RYE .79e 1.5 ...q 63.47 48.58 21 54.16 -7.1 GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 17 129.24 -3.3 GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 4 101.36 +1.3 GugEnhEq GPM .96 10.9 ...q 9.42 7.72 85 8.81 -1.0 GugChinTc CQQQ .60e 1.0 ...q 67.24 40.04 165 62.72 +3.5 GugWater CGW .48e 1.4 ...q 36.40 29.81 52 34.19 -3.8 GugCdnEn ENY .49e 6.3 ...q 8.98 7.28 8 7.79 -7.2 GugSPHiInf GHII 1.03e 4.0 ...q 29.49 24.92 54 25.91 -6.1 GugSolar TAN .83e 3.4 ...q 26.70 17.00 132 24.65 -1.9 GugShippg SEA 1.48e 13.4 ...q 12.70 10.79 56 11.03 -4.9 GugIntMult HGI .59e 3.4 ...q 18.58 15.55 3 17.46 +.1 GugFront FRN .47e 2.9 ...q 16.28 12.56 16.15 +8.8 GugChinSC HAO .76e 2.5 ...q 33.23 24.27 11 30.35 +2.6 GugChRe TAO .40e 1.4 ...q 33.38 21.79 15 29.56 +3.1 GugGTimb CUT .52e 1.6 ...q 33.90 25.73 20 32.54 +2.3 Gug BRIC EEB .41e 1.0 ...q 42.00 30.39 11 40.10 +7.4 Gug 26CpBd BSCQ ... ... ... 19.98 18.87 11 19.01 -3.5 Gug 24HYBd BSJO ... ... ... 26.07 24.79 11 25.14 -1.9 GugDJIADv DJD .02p ... ...q 36.38 29.37 5 34.47 +.9 GugHYBd23 BSJN .15e ... ...q 27.06 25.48 18 26.12 -.9 GugCpBd25 BSCP ... ... ...q 20.95 19.96 13 20.05 -3.1 GugInsidr NFO .90e 1.4 ...q 65.36 51.93 2 63.41 +2.3 GugBlt22HY BSJM 1.27 5.1 ...q 25.59 24.17 24 24.72 -.8 GugB21HY BSJL 1.27 5.1 ...q 25.32 24.22 63 24.72 -.9 GugBlt24CB BSCO .58 2.9 ...q 21.17 20.16 108 20.33 -2.7 GugBlt23CB BSCN .65 3.2 ...q 21.34 20.32 132 20.43 -1.9 GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.73 140 20.78 -1.8 GugBlt21CB BSCL .56 2.7 ...q 21.80 20.79 173 20.85 -1.3 ClayWilMic WMCR .50e 1.5 ...q 37.04 28.92 0 33.02 -10.6 GugB20HY BSJK 1.30e 5.2 ...q 24.99 23.91 199 24.41 -.5 GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 133 24.30 -.3 GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 84 25.09 ClyWUSRE WREI 1.53e 3.3 ...q 48.92 40.99 0 41.88 -11.6 GugMultAs CVY 1.07e 4.9 ...q 23.50 20.24 39 22.02 -1.8 GugCpBd20 BSCK .61e 2.9 ...q 21.60 21.05 139 21.05 -1.1 GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.98 146 20.99 -.5 GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 144 21.11 +.1 GugSpinOff CSD .70e 1.3 ...q 56.40 44.45 4 54.30 +4.3 GugRJ SB1 RYJ .59e 1.4 ...q 46.56 38.09 6 43.66 +.4 GugEShDur GSY .65e 1.3 ...q 50.41 50.11 118 50.23 +.2 GugMCCre CZA 1.02e 1.6 ...q 68.99 57.28 16 65.69 +.2 GugGlDiv LVL .52e 4.6 ...q 11.80 10.29 7 11.27 -.5 GugDefEq DEF .85e 1.8 ...q 49.26 40.95 8 47.38 +1.9 GugStrOp GOF 2.19 11.0 ...q 21.85 18.80 278 19.88 -7.9 Guidewire GWRE ... ... ...cc 83.52 54.74 477 81.76 +10.1 GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7 GlfmrkOf n GLF ... ... ... 34.96 17.80 16 29.25 +2.7H -HCA Hldg HCA .35p ... 15 106.84 71.18 3133 101.56 +15.6 HCI Grp HCI 1.40 3.9 14 49.25 27.11 97 35.47 +18.6 HCP Inc HCP 1.48 6.8 12 33.67 21.64 3611 21.75 -16.6 HDFC Bk HDB .37e .4 ... 110.77 70.74 402 98.56 -3.1 HECO pfU HEpU 1.62 6.1 ... 28.47 25.45 26.59 +.5 HFF Inc HF 1.80e ... 22 51.74 25.79 224 46.95 -3.5 HMG HMG ... ... ...dd 15.25 10.34 15.25 +5.5 HNI Corp HNI 1.14 3.0 18 48.32 31.16 166 38.33 -.6 HP Inc HPQ .53 2.3 14 24.10 17.03 15022 23.52 +11.9 HRG Grp HRG ... ... ...dd 20.17 14.22 5575 16.38 -3.4 HSBC HSBC 1.50e 3.0 ... 55.89 39.63 2137 50.16 -2.9 HSBC prA HSBCpA 1.55 6.0 ... 27.38 25.40 26 25.84 +.1 HSBC Cap HSEA 2.03 7.5 ... 27.99 26.34 77 26.94 -1.5 HSBC Cap2 HSEB 2.00 7.6 ... 27.59 24.99 185 26.40 -1.6 Haemonet HAE ... ... 66 72.33 37.92 578 70.94 +22.1 HalconRes wt HK/WS ... ... ... 1.95 .30 .80 +21.2 HalconRs n HK ... ... ... 9.07 3.69 3629 6.40 -15.5 Hallibrtn HAL .72 1.5 ...dd 57.86 38.18 5941 47.62 -2.6 HalyrdHlt HYH ... ... 24 50.99 35.24 677 48.90 +5.9 HamBchBr HBB .34 1.4 ... 41.00 24.08 20 24.62 -4.2 HancFinOp BTO 1.48 3.7 ...q 41.00 31.24 30 39.76 +1.1 HanJS JHS .87e 6.0 ...q 15.12 13.92 15 14.44 -2.8 HanJI JHI 1.45e 8.5 ...q 18.85 16.43 15 17.09 -2.3 HanPrmDv PDT 1.08a 7.2 ...q 17.33 14.50 61 14.97 -12.6 HanPfEq HPI 1.68 8.3 ...q 22.58 19.73 45 20.19 -5.7 HanPfd2 HPF 1.68 8.4 ...q 22.71 19.39 47 19.92 -7.3 HanPfd3 HPS 1.47 8.5 ...q 19.48 16.80 53 17.34 -7.5 HanTxAdv HTD 1.45 6.6 ...q 26.79 21.00 82 21.84 -11.4 Hanesbds s HBI .60 3.0 10 25.73 18.57 4647 19.95 -4.6 HannArms HASI 1.32 7.3 25 25.28 17.51 691 18.04 -25.0 HanoverIns THG 2.16 2.0 60 116.32 79.23 252 110.57 +2.3 HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 6 25.34 +.1 HarleyD HOG 1.48f 3.2 14 63.40 44.52 3591 45.54 -10.5 HarmonyG HMY .05 ... ... 2.78 1.56 6536 2.10 +12.3 HarrisCorp HRS 2.28 1.4 28 161.04 106.18 543 159.02 +12.3 Harsco HSC .20m 1.0 54 22.00 11.40 606 21.05 +12.9 HarteHk rs HHS ... ... ... 15.60 7.27 0 9.04 Hrt TotR n HTRB ... ... ... 40.25 39.12 41.32 +3.1 HrtMuOp n HMOP ... ... ... 40.34 39.56 39.65 -1.3 HartfFn42 HGH 1.97 6.6 ... 32.13 28.57 97 29.73 +1.6 HartfdFn HIG 1.00 1.9 18 59.20 46.35 2396 53.81 -4.4 HartfFn wt HIG/WS ... ... ... 53.33 41.18 51.29 -.5 Haverty HVT .60 2.9 21 27.23 20.05 198 20.35 -10.2 HavertyA HVT/A .38a 1.8 16 27.10 20.95 21.00 -10.1 HawaiiEl HE 1.24 3.7 23 38.72 31.71 377 33.21 -8.1 Hc2 Hldgs HCHC 1.29 ... ...dd 6.71 4.30 70 5.26 -11.6 HlthcrRlty HR 1.20 4.5 42 36.25 26.74 1131 26.75 -16.7tHlthcreTr HTA 1.22 4.9 45 33.00 25.15 1307 25.08 -16.5 HeclaM HL .01e .3 ...dd 6.17 3.38 2744 3.75 -5.5 HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 55.40 +4.5 Heico s HEI ... ... ... 85.47 53.43 384 81.21 Heico A s HEI/A ... ... 54 71.90 45.50 375 70.00 HelixEn HLX ... ... ...dd 8.70 4.82 941 6.36 -15.6 HelmPayne HP 2.80f 4.2 ...dd 75.02 42.16 1714 66.53 +2.9 Hemisphrx rs HEB ... ... ... .84 .30 735 .49 +41.9 HennCap n HCAC ... ... ... 10.49 8.97 19 9.85 +.5 HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 10.50 10.04 5 10.50 +1.3 Herbalife HLF ... ... 19 87.44 50.70 1537 86.64 +27.9 HercHld n HRI ... ... ... 70.58 33.27 255 66.11 +5.6 HercTGC HTGC 1.24 10.2 14q 15.68 11.64 383 12.17 -7.2 HercTG 24 HTGX 1.56 6.2 ... 25.88 25.05 6 25.25 -1.4 HeritageIns HRTG .24 1.4 ...cc 19.15 8.85 118 17.00 -5.7 Hersha pfC HTpC 1.72 7.1 ... 26.37 24.07 1 24.25 -3.5tHersha rs HT 1.12 6.6 13 19.87 17.10 741 16.96 -2.5 Hersha pfD HTpD 1.63 7.0 ... 26.49 22.61 6 23.14 -6.2 Hersha pfE HTpE ... ... ... 26.40 22.75 2 23.00 -7.0 Hershey HSY 2.62 2.7 21 116.49 95.21 1493 98.19 -13.5 HertzGl HTZ ... ... ... 27.27 8.52 4346 19.26 -12.9 Hess HES 1.00f 2.2 ...dd 55.48 37.25 5133 46.47 -2.1 Hess pfA HESpA ... ... ... 65.17 48.24 23 55.64 -3.9 HessMidP n HESM 1.29f 6.3 27 26.78 18.32 147 20.51 +3.5sHP Ent n HPE .56f 3.0 47 18.80 12.70 20810 18.82 +31.1 Hexcel HXL .50 .7 24 69.27 49.20 404 67.32 +8.8 Hi-Crush HCLP .80 6.5 14 18.70 7.25 942 12.25 +14.5 HighlFlR n HFRO ... ... ... 16.60 15.00 253 16.11 +3.9 HighwdPrp HIW 1.85f 4.3 19 53.34 41.83 706 43.01 -15.5 Hill Intl HIL ... ... ...dd 5.80 3.70 42 5.65 +3.7 Hill-Rom HRC .72 .9 22 91.11 65.09 510 83.58 -.8 HillenInc HI .83 1.8 22 46.50 34.65 186 44.90 +.4 HillmCT pf HLMp 2.90 8.3 ... 36.95 32.26 0 34.88 +1.6 HilltopH HTH .28f 1.1 13 28.86 21.47 328 24.82 -2.0 HilGrVa n HGV ... ... ... 45.87 27.92 283 43.00 +2.5 Hilton HLT .60 .8 40 88.11 55.79 3805 79.84 HoeghLP HMLP 1.72 9.9 11 20.65 16.75 72 17.40 -6.7 Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 30 25.81 -4.1 HollyEngy HEP 2.60 8.6 14 37.56 28.48 167 30.13 -7.3 HollyFront HFC 1.32 3.0 11 53.21 23.46 1985 44.40 -13.3 HomeDp HD 4.12f 2.2 25 207.61 144.25 4597 184.98 -2.4 Honda HMC .84e 2.3 ... 37.29 27.05 1201 36.58 +7.3 HonwllIntl HON 2.98 1.9 22 165.13 122.40 3092 153.92 +.4 Honwll wi HON/WI ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, February 28, 2018

PAGE 80

HorMan HMN 1.11 2.6 25 47.65 33.85 96 42.10 -4.5 HorizGbl n HZN ... ... 12 19.26 7.69 280 8.39 -40.2 HorizFn22 n HTFA ... ... ... 25.93 25.26 5 25.73 +1.3 HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 2 50.27 -.1 HorGKWld KLDW ... ... ...q 35.73 27.98 2 34.47 +3.0 HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.83 7 21.06 -1.6 JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 3 22.49 +.9 Hormel s HRL .75f 2.3 20 38.00 29.75 2294 32.75 -10.0 Hornbeck HOS ... ... ...dd 4.87 1.51 258 3.40 +9.3 HostHotls HST 1.00a 5.4 16 21.53 17.26 8071 18.49 -6.9 HoulihnL n HLI .80 1.7 18 52.81 31.88 129 46.59 +2.6 HstnAEn HUSA ... ... ... 1.05 .21 247 .27 -17.0 HovnanE HOV ... ... ...dd 3.41 1.66 2776 2.20 -34.3 HHughes HHC ... ... 27 133.08 113.64 922 128.18 -2.4 HuanPwr HNP 2.45e 10.0 ... 31.85 23.64 66 24.50 -2.0 Hubbell HUBB 3.08 2.3 24 149.03 109.32 376 133.19 -1.6sHubSpot HUBS ... ... ...dd 114.05 56.50 592 112.05 +26.8 HudBayM g HBM .02 ... 12 10.25 4.60 554 8.20 -6.8 HudBay wt HBM/WS ... ... ... .75 .07 .31 HudsPacP HPP 1.00 3.2 25 36.14 28.25 1934 31.50 -8.0 HugotnR HGT .09e 9.8 3 2.35 .71 91 .92 -34.2 Humana HUM 1.60 .6 23 293.35 203.48 1019 276.92 +11.6 HuntgUSEq HUSE 1.86e .6 ...q 41.03 36.91 1 39.72 +3.6 HuntgtnEco HECO .47e .2 ...q 44.87 37.48 1 42.64 +2.3 HuntgtnIng HII 2.88 1.1 24 276.69 183.42 538 262.76 +11.5 Huntsmn HUN .65f 2.0 12 36.09 21.61 2967 33.26 -.1 Hyatt H ... ... 36 83.02 50.21 1121 76.65 +4.2 HysterYale HY 1.21 1.5 20 93.90 53.50 47 78.17 -8.2I -IAMGld g IAG 1.52f 28.8 88 7.25 3.36 4539 5.27 -9.6 ICICI Bk IBN .16e 1.6 ... 11.26 7.36 5886 9.82 +.9 IDT Cp IDT .76 6.4 ... 19.50 9.70 224 11.96 +12.8 IEC Elec IEC ... ... ...cc 5.05 3.35 9 4.18 +1.5 ING ING .14e .8 ... 20.58 14.48 3955 17.88 -3.1 ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 25 25.62 +.3 ING 6.375 ISF 1.59 6.1 ... 26.24 25.40 65 26.07 +1.4 ION Geo rs IO ... ... ...dd 32.45 3.20 210 27.60 +39.7 iPInvVix IVOP ... ... ...q 38.98 38.27 38.98 +1.7 IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8 IQ M Ins n MMIN ... ... ... 25.24 24.66 24.87 -1.4 IQ HdgMult QAI ... ... ...q 33.13 28.84 116 30.70 +.9 IQ Hedge MCRO ... ... ...q 27.20 25.04 26.55 IQ HdgLgS QLS ... ... ...q 24.53 20.09 3 22.38 +2.2 IQ Ch SC n CSML ... ... ... 29.58 23.89 100 27.95 -.4 IQ HdgEv QED ... ... ...q 22.00 20.31 21.04 +.7 IQ HiYlVl n HYLV ... ... ... 25.58 22.89 2 24.77 -1.5 IQ CorePl n AGGP ... ... ... 21.05 19.16 101 19.28 -3.4 IQ CoreBd n AGGE ... ... ... 19.88 18.72 16 18.81 -3.9 IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5 IQ GTAA QGTA ... ... ...q 25.44 22.14 24.76 +1.4 IQ 50HJpn HFXJ ... ... ...q 23.96 18.50 1 22.48 -.4 IQ 50HgEur HFXE ... ... ...q 21.45 17.87 11 20.08 -1.3 IQ 50HIntl HFXI ... ... ...q 22.80 18.97 80 21.56 -.4 IQ RealRtn CPI ... ... ...q 27.85 27.00 1 27.53 +.4 IQUSReSC ROOF 1.43e 6.2 ...q 28.00 22.69 22 22.90 -13.0 IQMrgArb MNA ... ... ...q 31.92 29.71 170 30.81 -.8 IQ AustSC KROO .88e 4.5 ...q 20.49 15.78 3 19.65 +.5 IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 3 33.51 -4.1 IQGblOilSC IOIL .29e 2.7 ...q 12.25 9.01 1 10.68 -5.0 IQ CdaSC CNDA .18e 1.0 ...q 20.13 15.60 17.91 -5.7 IQ GlbRes GRES .10e .4 ...q 29.30 24.87 31 27.93 -2.2 IQVIA Hldg IQV ... ... 12 110.67 76.80 1146 99.57 +1.7 IRSA IRS ... ... ... 32.97 21.22 64 27.54 -7.0 iShGold IAU ... ... ...q 13.11 11.52 16909 12.66 +1.2 iShGSCI GSG ... ... ...q 17.22 13.16 274 16.54 +1.6 iSAstla EWA 1.01e 4.4 ...q 24.19 21.07 1825 23.12 -.2 iSAstria EWO .37e 1.5 ...q 27.41 17.69 98 24.93 +1.2 iShBelg EWK .51e 2.3 ...q 23.00 17.90 39 21.95 +4.4 iShBrazil EWZ .67e 1.4 ...q 47.85 31.78 11394 46.31 +14.5 iShCanada EWC .48e 1.7 ...q 30.60 25.58 4312 28.33 -4.4 iShEMU EZU .86e 2.0 ...q 47.13 35.78 7192 43.94 +1.3 iSFrance EWQ .58e 1.8 ...q 33.73 25.20 768 31.86 +2.0 iShGerm EWG .60e 1.8 ...q 35.87 27.58 2438 32.67 -1.1 iSh HK EWH .61e 2.4 ...q 26.93 21.50 13086 25.86 +1.7 iSh SKor EWY .65e .9 ...q 79.07 57.21 6155 73.08 -2.5 iShMexico EWW .78e 1.5 ...q 57.82 46.74 4019 50.57 +2.6 iShNeth EWN .66e 2.1 ...q 34.09 25.72 952 32.05 +1.0 iSPacxJpn EPP 1.66e 3.4 ...q 50.34 43.04 969 48.19 +.8 iShSoAfr EZA 1.02e 1.4 ...q 76.53 53.84 646 72.39 +3.4 iShSpain EWP .99e 3.0 ...q 36.38 27.90 1131 33.24 +1.4 iSSwedn EWD .76e 2.2 ...q 36.71 30.33 212 34.33 +1.3 iShSwitz EWL .75e 2.1 ...q 37.84 31.10 4938 35.46 -.3 iShFrntr100 FM .30e .9 ...q 36.19 27.16 190 34.65 +4.6 iShGlHiY bt GHYG 2.09e 4.1 ... 51.63 48.36 12 50.47 iShxUSH bt HYXU .92e 1.7 ...q 57.19 46.23 13 55.18 +1.3 iShEMCBd bt CEMB 2.28 4.5 ...q 51.78 49.78 7 50.32 -1.7 iShEMkHY EMHY 3.98 8.1 ...q 51.12 48.44 45 49.01 -1.9 iShAsiaPDv DVYA 2.29e 4.7 ...q 51.42 47.11 0 48.71 -2.8 iShEmMDv DVYE 1.83e 4.1 ...q 46.11 38.32 117 44.13 +5.5 iShGblSilv SLVP .29e 2.9 ...q 12.40 9.34 32 9.97 -8.0 iShGblEnP FILL .59e 2.8 ...q 23.37 17.81 19 20.95 -2.8 iShGblAgri VEGI .55e 1.8 ...q 31.00 25.68 5 29.83 +1.6 iShMsciWld URTH 1.57e 1.8 ...q 94.23 76.82 30 89.67 +1.8 iShEMktSC EEMS .89e 1.7 ...q 57.36 43.77 27 53.63 +1.0 iShEMkBd LEMB .42e .8 ...q 50.78 44.00 184 50.00 +3.7 iShWldMnV ACWV 1.93e 2.3 ...q 88.22 75.72 120 84.04 -.3 iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 51.26 984 61.90 +1.9 iShJpnSC SCJ 1.81e 2.2 ...q 85.34 65.12 2636 81.21 +1.8 iShThai THD 1.88e 1.9 ...q 102.16 73.27 292 100.44 +8.6 iShIsrael EIS .81e 1.6 ...q 55.29 46.67 4 51.85 +1.1 iShChile ECH .71e 1.3 ...q 56.53 40.35 307 54.52 +4.5 iShBRIC BKF .54e 1.1 ...q 50.94 34.80 35 47.30 +6.3 iShsUSA EUSA .67e 1.2 ...q 59.06 48.72 5 56.18 +1.3 iShSilver SLV ... ... ...q 17.59 14.44 7694 15.48 -3.2 iShS&P100 OEF 1.92e 1.6 ...q 127.67 103.02 762 122.27 +3.1 iShMrnLV JKF 2.46e 2.3 ...q 112.57 93.14 46 106.67 +1.0 iShAcwiMV HACV ... ... ...q 29.95 27.18 29.16 -2.1 iShMrnLG JKE 1.20e .7 ...q 172.76 129.45 19 168.41 +7.6 iShMrnLC JKD 2.24e 1.4 ...q 167.90 140.12 11 161.22 +1.5 iShBrazSC EWZS .40e 2.3 ...q 18.14 12.14 19 17.76 +9.0 iShIntlPfd IPFF .96e 5.2 ...q 19.76 16.57 30 18.52 -.7 iShSPTUS s ITOT ... ... ...q 65.40 52.93 1103 62.62 +2.4 iShSTNtMu SUB .86 .8 ...q 106.40 104.54 43 104.77 -.1 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 111.17 10 111.45 -1.5 iShTIPS TIP 1.69e 1.5 ...q 115.46 111.28 2237 111.78 -2.0 iShChinaLC FXI .87e 1.8 ...q 54.00 37.22 33988 48.20 +4.4 iShTransp IYT 1.70e .9 ...q 206.73 157.65 208 190.15 -.8 iShChinaSC ECNS 1.73e 3.3 ...q 55.78 44.00 3 52.00 +2.9 iSCorSP500 IVV 4.38e 1.6 ...q 288.69 233.10 6106 276.60 +2.9 iSMornMC JKG 2.32e 1.3 ...q 194.94 163.20 9 184.95 -.4 iShUSAgBd AGG 2.65e 2.3 ...q 110.66 106.26 5386 106.50 -2.6 iShEMkts EEM .59e 1.2 ...q 52.08 37.39 90050 48.77 +3.5 iShiBoxIG LQD 3.87 3.3 ...q 121.85 115.62 7280 116.84 -3.9 iSKokusai TOK 1.60e 2.4 ...q 69.65 57.33 4093 66.16 +2.4 iShCorUSTr GOVT .33 1.3 ...q 25.60 24.42 884 24.49 -2.4 iSh2017Mu s IBMF .23 .8 ...q 27.30 27.16 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 56.15 19 58.32 -3.7 iShGblTech IXN 1.10e .7 ...q 166.92 120.77 87 164.33 +6.9 iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.85 4 51.06 -3.4 iSMrnMCG JKH .59e .3 ...q 218.34 170.42 4 209.53 +3.5 iShIndones EIDO .35e 1.2 ...q 30.61 24.36 1329 28.78 +1.2 iSSP500Gr IVW 2.03e 1.3 ...q 166.02 129.25 768 161.86 +6.0 iShNYMun s NYF ... ... ...q 56.36 54.54 21 54.77 -1.8 iShGblHcre IXJ 2.72e 1.4 ...q 123.12 101.39 27 115.18 +2.4 iShGblFin IXG 1.28e 1.8 ...q 76.01 58.84 485 72.60 +3.8 iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 71.96 237 84.95 +2.5 iSSPGlbEn IXC 1.01e 3.0 ...q 38.40 30.34 133 34.12 -4.0 iShCalMn s CMF ... ... ...q 59.75 57.35 96 58.18 -1.6 iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.94 11 50.37 -1.8 iShUSASize SIZE 1.26e 1.5 ...q 88.35 74.54 2 84.43 +.7 iSGblInfra IGF 1.27e 2.9 ...q 46.80 40.34 660 43.10 -4.7 iShNANatR IGE .85e 2.5 ...q 38.02 30.59 37 33.45 -5.6 iSh JPXNik JPXN ... ... ... 70.78 55.07 1 66.88 +3.0 iShUSAVal VLUE 1.49e 1.7 ...q 89.40 71.21 458 85.32 +2.0 iShLatAm ILF .60e 1.6 ...q 39.54 28.00 1529 38.35 +12.2 iShUSAMo MTUM .81e .7 ...q 113.60 81.26 998 111.07 +7.7 iShMrnMCV JKI 2.72e 1.7 ...q 168.36 142.90 37 158.41 -.7 iShPhilpns EPHE .20e .5 ...q 40.19 33.51 150 36.42 -6.2 iSSP500Val IVE 2.14e 1.9 ...q 121.12 101.78 927 113.82 -.4 iShNMuBd MUB 2.59 2.4 ...q 111.66 107.62 665 108.50 -2.0 iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 35.21 2 43.32 -.7 iSRTop200V IWX 1.17e 2.2 ...q 55.82 47.21 20 53.02 +1.1 iShIntlDev WPS 1.16e 3.0 ...q 42.27 34.59 9212 38.59 -2.3 iShAsia50 AIA 1.02e 1.5 ...q 72.96 50.04 108 68.24 +3.3 iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.49 12525 118.02 -7.0 iSRTop200G IWY .82e 1.1 ...q 79.55 60.38 51 77.34 +5.7 iShRTop200 IWL 1.02e 1.6 ...q 66.19 53.06 8 63.84 +3.8 iShIntSelDv IDV 1.51e 4.1 ...q 35.93 30.57 673 33.85 +.2 iS Eafe EFA 1.66e 2.3 ...q 75.27 60.25 22449 70.92 +.9 iShGerSC bt EWGS .69e 1.1 ...q 70.42 44.49 32 65.42 +1.7 iSRusMCV IWS 1.59e 1.8 ...q 92.95 80.79 244 87.61 -1.7 iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.80 15 61.02 -5.8 iSRusMCG IWP 1.02e .8 ...q 130.04 101.75 261 124.40 +3.1 iShNorC bt ENOR .58e 2.2 ...q 28.35 21.36 9 26.85 +4.1 iShRusMid IWR 2.85e 1.4 ...q 220.02 182.96 134 209.03 +.4 iShMrnSC JKJ 1.78e 1.0 ...q 182.30 153.97 1 171.19 -1.7 iShIreland EIRL .55e 1.2 ...q 50.12 39.29 3 47.17 -1.7 iSCorSPMid IJH 1.89e 1.0 ...q 199.91 166.58 924 188.77 -.5 iSh10yCBd CLY 2.67 4.5 ...q 63.67 57.64 163 59.77 -5.4 iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 13698 86.31 -1.1 iShFinlC bt EFNL .51e 1.2 ...q 43.41 33.74 8 42.87 +8.8siShSft IGV .12e .1 ...q 173.76 123.24 112 172.27 +11.5 iShCorUS n FTY ... ... ... 51.01 43.20 70 43.87 -11.6 iShDenC bt EDEN .81e 1.2 ...q 71.11 52.83 7 68.85 +1.9siShNetw IGN .25e .5 ...q 51.94 43.70 4 51.64 +6.5siShNATch IGM .73e .4 ...q 188.05 135.28 38 186.60 +10.6 iShResRE REZ 2.01e 3.7 ...q 67.72 53.83 19 54.84 -11.9 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 27 25.39 +.3 iShC&SRE ICF 2.97e 3.3 ...q 104.37 88.40 101 90.19 -11.0 iShKLDSoc DSI 1.11e 1.1 ...q 106.16 85.17 26 101.50 +3.3 iShGbl100 IOO 2.14e 2.3 ...q 98.94 80.36 10 94.60 +2.1 iSh2018Mu IBMG .23 .9 ...q 25.61 25.32 44 25.38 iShConsSv IYC 1.50e .8 ...q 198.53 156.55 36 188.02 +4.9 iShGvCrBd GBF 2.86 2.6 ...q 115.65 110.21 669 110.85 -2.7 iShIndia bt INDA .24e .7 ...q 38.21 29.67 3457 34.81 -3.5 iSR1KVal IWD 2.41e 1.9 ...q 131.56 112.39 1405 124.45 +.1 iSMrnSCG JKK .87e .5 ...q 188.81 148.72 3 184.02 +2.5 iShPoland EPOL .42e 1.6 ...q 30.19 20.79 375 27.03 -.2 iSMCGth IJK 1.88e .9 ...q 230.66 186.30 70 218.94 +1.4 iShIntGvC GVI 1.99 1.8 ...q 111.75 107.80 229 108.09 -1.5 iSR1KGr IWF 1.45e 1.0 ...q 146.15 111.69 1571 141.64 +5.2 iSIndiaSC bt SMIN .10e .2 ...q 55.13 38.40 41 48.87 -7.0 iSRus1K IWB 2.36e 1.5 ...q 159.31 128.86 1253 152.57 +2.7 iSR2KVal IWN 1.98e 1.6 ...q 131.46 112.01 921 123.05 -2.1 iSR2KGr IWO 1.36e .7 ...q 198.30 156.37 494 191.05 +2.3 iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.88 19 129.71 -4.6 iShFltRtB FLOT .32 .6 ...q 51.05 50.76 1361 50.99 +.3 iShR2K IWM 1.77e 1.2 ...q 160.63 132.40 18091 152.78 +.2 iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.07 483 87.36 -3.1 iShChina MCHI .61e .9 ...q 76.72 48.06 2674 70.20 +5.5 iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 63.85 543 73.71 +1.0 iSRus3K IWV 2.47e 1.5 ...q 169.20 137.10 215 162.05 +2.5 iSGblMatl MXI 1.02e 1.4 ...q 75.19 57.49 74 70.98 +1.3 iShUtils IDU 4.54e 3.7 ...q 142.50 119.51 47 124.38 -6.4 iSUSAMinV USMV .87e 1.6 ...q 55.45 47.44 1706 52.78 iSMrnSCV JKL 2.98e 2.0 ...q 158.15 134.66 8 146.42 -3.8 iShMCVal IJJ 2.16e 1.4 ...q 166.09 142.74 63 156.11 -2.5 iShGblUtil JXI 1.99e 4.2 ...q 53.07 45.15 4 47.35 -4.4 iShTelecm IYZ .68e 2.4 ...q 34.77 26.56 537 28.15 -4.3siShTech IYW 1.20e .7 ...q 177.93 132.14 159 176.43 +8.4 iShGblIndl EXI 1.40e 1.5 ...q 100.28 78.93 2173 94.79 +2.1 iShGblCStp KXI 2.19e 2.2 ...q 109.16 97.37 12 101.05 -4.6 iShREst IYR 2.76e 3.8 ...q 83.27 71.27 10451 73.54 -9.2 iSGblCnDis RXI 1.39e 1.2 ...q 119.68 94.23 8 114.47 +4.6 iSh0-5Tips STIP ... ... ...q 101.58 99.37 157 99.63 -.2 iShHmCnst ITB .09e .2 ...q 46.56 30.86 4827 39.44 -9.8 iShInds IYJ 1.65e 1.1 ...q 158.32 123.05 111 151.39 +2.7siShAerosp ITA 1.31e .6 ...q 206.04 145.00 1280 203.01 +7.9 iShHltcare IYH 3.01e 1.7 ...q 193.31 153.57 37 180.61 +3.7 iShFinSv IYG 1.21e .9 ...q 142.14 104.88 158 138.86 +6.4siShRegBks IAT .61e 1.2 ...q 54.05 41.83 123 52.95 +7.4 iShInsur IAK .82e 1.2 ...q 69.95 58.56 6 65.86 -1.1 iShFincls IYF 1.45e 1.2 ...q 126.54 101.16 285 122.13 +2.3siShBroker IAI .65e 1.0 ...q 67.68 48.95 82 66.91 +6.6 iShUSEngy IYE 1.14e 3.0 ...q 42.87 33.70 234 37.41 -5.6 iShESGSel KLD 1.14e 1.0 ...q 119.20 96.65 19 114.48 +3.1 iShCrSPS s IJR ... ... ...q 80.68 66.54 2832 77.16 +.5 iShMedDev IHI 1.57e .8 ...q 194.27 149.14 486 185.74 +7.0 iShConsGd IYK 2.43e 2.0 ...q 130.93 117.36 10 122.56 -3.3 iShHltcPrv IHF .24e .1 ...q 172.85 130.95 14 164.11 +4.6 iShCorTInt IXUS 1.28e 2.0 ...q 67.93 53.00 379 63.99 +1.4 iShPharm IHE 3.11e 1.0 ...q 166.06 141.76 7 153.32 -.7 iShBasM IYM 1.42e 1.4 ...q 108.32 85.86 300 102.94 +.7 iShPeru EPU .70e 1.7 ...q 44.42 32.31 70 42.07 +2.7 iShCorEafe IEFA 1.56e 2.3 ...q 70.84 56.05 5437 66.82 +1.1 iShOilEq IEZ .86e 2.6 ...q 43.97 29.57 42 33.50 -6.7 iShDJ US IYY 2.01e 1.5 ...q 143.07 115.99 72 137.04 +2.6 iShO&GEx IEO 1.06e 1.7 ...q 70.54 50.49 34 61.86 -4.8 iShAggrAllo AOA .98e 1.8 ...q 56.94 49.06 91 54.54 +1.2 iShEurope IEV 1.12e 2.4 ...q 50.81 40.14 463 47.31 +.1 iShGroAllo AOR .81e 1.8 ...q 46.77 41.67 123 45.07 +.3 iSRusMic IWC 1.08e 1.1 ...q 100.89 81.65 16 96.19 +.5 iShModAllo AOM .71e 1.9 ...q 39.05 35.81 87 37.96 -.2 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 67 24.97 -3.3 iSMsciVal EFV 1.66e 3.0 ...q 59.57 48.90 621 55.89 +1.2 iSSCVal IJS 1.73e 1.1 ...q 160.55 132.50 69 152.10 -1.0 iShConsAllo AOK .64e 1.9 ...q 35.27 32.79 72 34.26 -1.1 iShEafeGr EFG 1.37e 1.7 ...q 85.81 66.84 4493 81.34 +.7 iShB3-18xF s IBCC ... ... ...q 24.73 24.55 1 24.63 +.1 iShiB3-20F s IBCD ... ... ...q 24.82 24.33 0 24.38 -.6 iShiB3-23x s IBCE ... ... ...q 24.76 23.64 0 23.82 -1.9 iShBd3-18 s IBDB ... ... ...q 25.67 25.49 7 25.57 iShBd3-23 s IBDD ... ... ...q 26.95 25.80 6 25.95 -1.9 iShBd3-20 s IBDC ... ... ...q 26.38 25.89 21 25.93 -.6 iStar STAR ... ... 5 12.68 9.75 695 10.29 -8.9 iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 3 25.38 iStar pfG STARpG 1.91 7.7 ... 25.94 23.56 2 24.88 -2.5 iStar pfI STARpI 1.87 7.5 ... 25.94 23.65 10 24.85 -1.3 ITT Inc ITT .54f 1.0 20 57.62 36.93 320 52.22 -2.2 iBio IBIO ... ... ...dd .56 .14 614 .20 +13.6 Idacorp IDA 2.36 2.9 20 100.04 79.59 238 82.45 -9.8 IDEX IEX 1.48 1.1 32 148.32 89.69 286 139.54 +5.7 iGATE PTI ... ... ... 19.52 ITW ITW 3.12 1.9 34 179.07 129.17 762 163.24 -2.2 Imax Corp IMAX ... ... 47 34.60 17.58 742 23.25 +.4 ImunC wt rs IMUC/WS ... ... ... .65 .01 .04 -12.5 ImunoCll rs IMUC ... ... ...dd 3.60 .17 874 .27 -15.2 ImpacMtg IMH ... ... 3 17.40 7.84 16 8.82 -13.2 ImpOil g IMO .64f 2.3 55 32.81 26.92 431 27.66 -11.3 IncOpR IOR ... ... 21 12.08 8.31 0 9.70 -12.5 IndCDrillg ICD ... ... ...dd 6.18 2.72 146 4.27 +7.3 IndepHld IHC .12f .4 26 30.05 16.55 3 29.10 +6.0 IndepRT IRT .72a 8.5 17 10.63 8.26 687 8.50 -15.8 IndiaFd IFN 1.82e 1.8 ...q 28.81 23.20 66 25.77 -1.3 IndiaGCap IGC ... ... ...dd 1.63 .28 397 .70 -30.0 IndoTel s TLK .67 ... ... 36.19 28.12 350 29.07 -9.8 IndBach IBA .87e 1.5 ... 67.61 47.76 5 57.45 +.3 Infosys INFY .40e 2.3 18 18.71 13.88 4721 17.52 +8.0 InfrREIT n HIFR 1.00 5.3 17 23.22 16.64 209 18.80 +1.2 InfuSystem INFU ... ... ...dd 2.45 1.20 2 2.25 -2.2 IngerRd IR 1.80 2.0 21 97.67 77.26 1531 90.08 +1.0 Ingevity NGVT ... ... ... 82.10 53.62 381 77.15 +9.5 Ingredion INGR 2.40 1.8 18 146.28 113.42 490 131.02 -6.3 InnovInd n IIPR 1.00f 4.1 ... 36.88 15.45 132 24.42 -24.4 InnoInd pfA IIPRpA ... ... ... 28.80 25.50 0 27.41 -1.9 Innsuites IHT .01 .6 ...dd 2.27 1.23 1.70 -3.0 Inphi IPHI ... ... ...cc 49.09 23.65 1602 28.18 -23.0 InsightS n INSI ... ... ... 21.10 18.64 8 19.78 -.6 Insperity s NSP ... ... 24 67.40 34.88 157 65.70 +14.6 InspMD wt NSPR.WS ... ... ... .36 .01 .05 +63.3 InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... 2.68 .12 .16 +21.1 InstlldBPd IBP ... ... 35 79.40 46.65 398 68.00 -10.5sInstructre n INST ... ... ...dd 44.25 22.00 306 43.90 +32.6 IntegerHl ITGR ... ... ...dd 55.20 33.90 354 51.60 +13.9 Intellichk IDN ... ... ...dd 4.55 1.80 14 2.72 +6.3 IntellgSys INS ... ... ...dd 5.15 3.30 4.77 +4.6 Intelsat I ... ... ... 7.47 2.44 7887 4.50 +32.7 InterXion INXN ... ... ... 64.00 37.84 442 56.99 -3.3 IntcntlExc s ICE .80e 1.1 17 76.14 57.91 2519 73.49 +4.2 IntCtlHtls IHG ... ... ... 69.23 48.39 289 65.17 +2.6 IBM IBM 6.00 3.8 12 181.29 139.13 4232 156.55 +2.0 IntFlav IFF 2.24 1.6 36 157.40 123.15 315 142.58 -6.6 IntlGmeT n IGT .80 3.0 ... 29.89 17.25 1091 26.70 +.7 IntMktCt n IMC ... ... ... IntPap IP 1.90f 3.2 20 66.94 49.60 1824 60.16 +3.8 IntlSeaw n INSW ... ... ... 23.43 15.23 82 16.62 -10.0 IntTower g THM ... ... ...dd .67 .29 97 .46 +6.0 Interpublic IPG .84f 3.5 16 26.01 18.30 5891 23.78 +18.0 IntstP pfD IPLpD 1.28 5.2 ... 26.90 23.44 3 24.46 -4.0 inTestCorp INTT ... ... 14 10.25 4.75 74 7.85 -9.2 IntPotash IPI ... ... ...dd 5.12 1.24 2728 3.39 -28.8 Intrexon XON ... ... ...dd 26.99 10.26 1039 13.07 +13.5 Inuvo INUV ... ... ...dd 1.49 .70 92 .87 +7.7 Invacare IVC .05 .3 ...dd 19.05 10.20 377 17.90 +6.2 Invesco24 n IHTA ... ... ... 10.33 9.36 3 9.39 -8.9 InvHiIn23 n IHIT ... ... ... 10.32 9.53 45 9.85 +.6 InvAdvMu2 VKI .78 7.2 ...q 11.93 10.78 78 10.84 -4.7 Inv Bond VBF .83a 4.5 ...q 20.29 18.17 35 18.28 -8.1 InvCAVal VCV .79 6.7 ...q 13.20 11.82 119 11.84 -5.9 InvDynCrd VTA .90 7.8 ...q 12.49 11.33 226 11.60 -.9 InvHiInc2 VLT 1.24 8.8 ...q 15.25 13.71 14 14.05 -4.5 Invsco iim IIM .84 5.8 ...q 15.47 13.64 241 14.50 -2.7 Invesco IVZ 1.16 3.5 14 38.43 29.36 3298 33.02 -9.6 InvMtgCap IVR 1.64f 10.4 7 18.86 14.72 927 15.80 -11.4 InvMtg pfA IVRpA 1.94 7.8 ... 25.70 24.24 3 24.91 -.4 InvMtg pfB IVRpB 1.94 7.6 ... 26.44 24.25 6 25.62 -.5 InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 33 24.65 -1.4 Invsco oia OIA .39 5.2 ...q 8.25 7.31 63 7.52 -6.0 InvMuOpTr VMO .88 7.5 ...q 13.37 11.66 107 11.80 -4.8 InvMuniTr VKQ .82 6.9 ...q 13.04 11.53 150 11.84 -5.3 InvPAVal VPV .79 6.7 ...q 12.68 11.70 65 11.79 -3.0 Invsco iqi IQI .76 6.3 ...q 13.04 11.72 92 11.97 -4.3 InvSrInco VVR .31 7.1 ...q 4.77 4.26 403 4.40 +.2 InvTrIG VGM .88 7.1 ...q 13.80 12.32 102 12.45 -5.5 InvTrNY VTN .85 6.5 ...q 14.00 12.99 27 13.09 -4.6 InvTech ITG .28 1.4 ...dd 23.96 17.63 339 19.98 +3.8 InvRlEst IRET .28 5.9 14 6.75 4.73 454 4.73 -16.7 InvRlE pfC IRETpC 1.66 7.1 ... 26.08 22.29 9 23.47 -9.8 Invitae n NVTA ... ... ...dd 11.88 5.15 429 6.63 -27.0 InvitHm n INVH .44f 2.0 ... 24.30 20.25 2851 21.52 -8.7 iPBetaCmd BCM ... ... ...q 32.00 25.00 3 29.66 +1.4 iPS&PWtd SBV ... ... ...q 26.59 19.42 22.55 +8.2 iPBtaCocoa CHOC ... ... ...q 32.89 26.41 0 32.49 +16.6 iPBetaCoff CAFE ... ... ...q 14.28 10.40 1 10.80 -5.0 iPBetaCttn CTNN ... ... ...q 35.29 28.65 32.96 +10.6tiPBetaSug SGAR ... ... ...q 30.48 20.65 1 20.19 -7.0 iPBetaAlu FOIL ... ... ...q 30.20 25.77 29.78 +.6 iPBetaCopp CUPM ... ... ...q 36.42 27.43 33.45 -7.8 iPBetaLead LEDD ... ... ...q 43.61 35.16 41.67 -.9siPBetaNick NINI ... ... ...q 22.53 14.71 0 22.69 +7.1 iPBetaCrOil OLEM ... ... ...q 19.35 12.86 18.81 +6.2 iPBetaNGs DCNG ... ... ...q 21.43 16.19 16.55 -2.4 iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.88 +5.6 iPGrains WEET ... ... ...q 35.91 30.53 32.47 +5.5 iPBetaSfts GRWN ... ... ...q 25.71 20.50 20.50 -5.0 iPBetaIMet HEVY ... ... ...q 35.00 28.13 33.71 -.4 iPBetaEgy ONG ... ... ...q 20.99 15.48 20.18 +2.8 iPBtaLvstk LSTK ... ... ...q 47.53 39.89 2 45.83 +2.3 iPBtaPrMt BLNG ... ... ...q 34.04 31.25 33.56 +4.6 iP LXR2K RTLA ... ... ...q 201.05 iPathLong SFLA ... ... ... 236.94 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 0 80.80 -32.7tIronMtn IRM 2.20 7.1 27 41.52 31.34 2317 31.05 -17.7 iShItaly rs EWI ... ... ...q 34.45 24.02 700 31.97 +5.0 iShJapan rs EWJ ... ... ...q 64.71 50.58 9196 61.60 +2.8 iSMlasia rs EWM ... ... ...q 36.08 29.68 940 35.18 +6.7 iShSing rs EWS ... ... ...q 28.35 21.90 1019 26.95 +3.9 iSTaiwn rs EWT ... ... ...q 39.36 31.63 5713 37.19 +2.7 iSh UK rs EWU ... ... ...q 38.05 31.36 1856 35.19 -1.8 iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.69 54 49.76 -1.0 iShCmdOpT CMDT ... ... ...q 41.95 33.50 23 37.88 +1.9 iShCvBd ICVT .67e ... ...q 57.89 50.44 39 56.66 +2.8 iShCorEM IEMG .95e 1.6 ...q 62.70 45.45 13324 58.77 +3.3 iSh 10 Cp n LLQD ... ... ... 51.31 48.33 48.33 -5.7 iSh 5-10Cp n MLQD ... ... ... 49.96 48.16 48.33 -2.2 iShColomC ICOL .43e 2.8 ...q 16.39 12.78 3 15.24 +5.6 iShEnhBd n IGEB ... ... ... 50.77 49.13 49.13 -2.3 iShDefBd n HYDB ... ... ... 51.96 49.25 50.28 -.8 iShFSIntSC ISCF .12p ... ...q 34.73 25.71 128 32.96 +1.6 iShRs2500 n SMMD ... ... ... 45.58 38.87 1 43.91 +.5 iShFacSIntl INTF .17p ... ...q 31.21 24.33 96 29.58 +2.5 iShArgGl n AGT ... ... ... 32.94 24.18 2 31.44 +4.2 iShFS USA LRGF .19e ... ...q 33.93 27.54 89 32.24 +1.4 iShFSUsaSC SMLF .23e ... ...q 41.79 34.50 17 39.33 -.5 iShFacSGbl ACWF .11p ... ...q 34.07 25.31 4 31.62 +3.1 iSh iBd23 n IBML ... ... ... 25.96 24.86 13 24.92 -1.2 iSh IntDv n IDEV ... ... ... 62.47 53.10 11 59.00 +.9 iShMgRE rs REM ... ... ...q 48.54 39.80 500 41.34 -8.5 iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 241 46.93 -.4 iShDvlValu IVLU ... ... ...q 28.44 22.72 32 26.77 +1.3 iSh 3-10yr n IMTB ... ... ... 51.95 47.89 1 48.15 -3.1 iShSaudi KSA ... ... ... 27.90 23.78 468 26.87 +2.6 iSh MinVl n SMMV ... ... ... 30.51 26.26 2 28.67 -1.8 iShIntDevM IMTM .30p ... ...q 33.00 26.02 12 31.21 +2.3 iShIntDevQ IQLT .55p ... ...q 31.40 25.50 4 29.61 -.1 iShLwCarb CRBN .94p ... ...q 125.97 102.62 10 120.04 +2.7 iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.76 0 28.20 -.4 iShCHdEM HEEM 1.26e 1.8 ... 28.95 22.10 19 27.31 +3.1 iShMsciChA CNYA ... ... ... 35.68 25.45 18 32.60 +1.8 iSh IntDvGr IGRO ... ... ... 62.04 50.55 8 58.94 -.8 iShMultiTc TCHF ... ... ... 42.18 33.04 0 41.22 +6.3 iShMultInd INDF ... ... ... 33.67 28.64 32.30 +1.3 iShMultHl HCRF ... ... ... 35.18 27.19 4 32.98 +4.3 iShiB20Mun IBMI .24 .9 ...q 25.44 25.28 37 25.39 +.2 iShMultMat MATF ... ... ... 36.19 29.11 34.66 +1.3 iSh MultFin FNCF ... ... ... 37.85 30.05 1 36.43 +3.1 iShMultiEn ERGF ... ... ... 30.28 23.28 26.75 -5.5 iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 22 91.56 +.8 iShCHAust HAUD 1.81p ... ...q 25.23 22.42 23.89 -2.5 iSh MultCnS CNSF ... ... ... 27.25 24.28 25.37 -4.2 iShCDivGr DGRO .65e 1.8 ...q 37.22 29.96 663 35.50 +2.1 iSh MulConD CNDF ... ... ... 34.24 27.05 0 33.24 +6.2 iSh MultUt UTLF ... ... ... 28.56 23.93 25.19 -5.5 iShCHEmu HEZU .64e 1.7 ...q 31.55 27.52 1277 29.80 -.1 iShGblReit REET .94e 3.9 ...q 26.68 23.40 107 24.10 -7.6 iSh AdapJp DEWJ .18p ... ... 31.33 25.05 29.32 -1.4 iSh AdapC DEFA .48p ... ... 30.45 25.76 28.64 -2.6 iSh AdapEu DEZU .56p ... ... 30.64 24.91 29.22 +1.6 iShCoreInt IAGG ... ... ... 53.61 51.09 178 51.91 -.3 iShEurSC HEUS ... ... ...q 30.92 25.95 29.75 -.7 iShCorePac IPAC 1.06e 1.7 ...q 63.99 51.50 62 61.08 +2.4 iShEurMV HEUV .98 4.1 ...q 25.74 23.38 23.75 -3.7 iShIntHdCp LQDH 2.76 2.8 ...q 99.18 93.94 5 97.25 -.1 iShCHCda HEWC 1.41e 1.8 ...q 26.97 24.31 25.73 -2.5 iShJpMinV JPMV .70e 1.0 ...q 72.41 58.55 16 69.53 +2.4 iShEafeMV HEFV ... ... ...q 27.90 25.17 27.10 -1.7 iShEuMinV EUMV .67e 2.7 ...q 26.69 21.86 5 25.27 -.3 iShCHNk400 HJPX .19p ... ...q 32.09 24.73 0 29.90 -1.7 iShCorEur IEUR 1.18e 2.3 ...q 53.97 42.17 781 50.43 +.5 iShxJMinV AXJV .84p ... ...q 38.95 30.73 1 37.36 +2.8 iSh2022Mu IBMK .09e ... ...q 26.37 25.45 10 25.51 -.6 iShEm exCh EMXC ... ... ... 58.49 50.03 56.25 +4.3 iShYdOpBd BYLD .75 3.1 ...q 26.66 24.32 4 24.43 -2.3 iSh2021Mu IBMJ .07e ... ...q 26.08 25.31 21 25.41 iSHgxUSHY HHYX .67e ... ...q 28.14 25.92 1 27.73 -.6 iShRussia rs ERUS ... ... ...q 39.23 27.18 483 38.08 +13.6 iSCHeafe HEFA .70e 1.6 ...q 30.88 26.88 525 29.25 -1.5 iShCHMex HEWW 1.41p ... ...q 21.71 19.36 19.62 -1.8 iShH10yCBd CLYH .31e ... ...q 27.42 24.79 5 26.52 +.4 iShCHSpain HEWP .31p ... ...q 24.63 21.12 5 22.20 +.1 iShHEmBd EMBH .30e ... ...q 27.37 25.29 26.47 -.3 iShCHItaly HEWI .55p ... ...q 18.48 15.00 1 17.50 +4.0 iShShMMu MEAR .27e ... ...q 50.18 49.66 18 49.83 iSCHEafSC HSCZ .19p ... ...q 32.04 26.70 31.01 +.1 iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4 iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 23.99 1 26.69 -.7 iShGbMM rs PICK ... ... ... 37.91 25.02 260 36.28 +4.8 iShCHAcwi HACW .94e 2.0 ...q 30.93 25.92 0 29.79 +1.3siShTrFRBd TFLO .07e .1 ...q 50.28 50.00 35 50.27 +.1 iShCH UK HEWU .24p ... ...q 24.77 22.57 77 23.25 -4.4 iSh ESG Sl ESGE ... ... ... 81.63 58.77 44 76.89 +4.1 iShCHSwitz HEWL 1.43e 2.4 ...q 27.79 24.94 25.43 -5.9 iShEMktMV HEMV ... ... ...q 29.20 23.80 28.05 +2.4 iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 19 50.10 +.1 iShCHJpn HEWJ .74e .5 ...q 35.29 26.93 630 32.78 -1.7 iShCHSoK HEWY .48p ... ...q 32.01 25.44 30.45 +.6 iShFacEmg EMGF .13p ... ...q 53.84 38.84 10 51.27 +3.6 iSh iBd26 n IBDR ... ... ... 24.92 23.56 50 23.68 -3.5 iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 45 25.13 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 25.06 138 25.11 -.8 iSiBd12-19 s IBDK .37e ... ...q 25.11 24.73 170 24.76 -.4tiSiBd12-23 s IBDO .56e ... ...q 25.55 24.52 65 24.55 -2.1 iSiBd12-22 s IBDN .55e ... ...q 25.42 24.43 73 24.54 -1.8 iSiBd12-25 s IBDQ .64e ... ...q 25.37 24.15 48 24.25 -3.1 iSiBd12-24 s IBDP .63e ... ...q 25.44 24.33 73 24.45 -2.4 iSiBd12-21 s IBDM .47e ... ...q 25.19 24.44 160 24.49 -1.3 IsoRay ISR ... ... ...dd .69 .38 140 .42 +5.5 IsraelChm ICL .27e 6.1 ... 4.95 3.85 231 4.40 +8.9 IssuerDir ISDR .20 1.1 64 18.95 9.60 18.50 +.8sItauCorpb ITCB 2.48e 16.2 ... 15.62 10.28 41 15.30 +13.8 ItauUnibH ITUB .32e 2.0 ... 16.98 10.02 9578 16.04 +23.5 IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 110 14.29 -5.5J -JAlexHld n JAX ... ... 29 12.30 8.70 41 10.30 +6.2 JJill n JILL ... ... ... 14.40 4.74 207 8.42 +7.9 JBG Smth n JBGS .23p ... ... 35.64 30.79 259 32.06 -7.7 JMP Gp27 n JMPD ... ... ... 25.62 24.11 13 24.84 -1.8 JMP Grp JMP .36 6.8 76 7.70 5.13 27 5.33 -4.8 JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 6 25.73 +1.7 JPMCh pfE JPMpE 1.58 6.1 ... 27.70 25.53 50 25.88 -4.3 JPMDvsRt JPGE .96e 1.5 ...q 68.02 52.93 9 62.44 -.1 JPMIntEq JPIN 1.08e 1.8 ...q 63.18 51.03 73 59.66 -.7 JPMDvREm JPEM 1.31p ... ...q 64.42 48.85 19 61.62 +5.6 JPM DREq JPUS .26p ... ...q 74.59 62.32 22 71.19 +.9 JPM DivInt JPIH ... ... ... 30.65 27.08 9 29.14 -2.9 JPMDsfEu JPEU ... ... ... 64.34 50.29 5 60.23 -.2 JPM DivEu JPEH ... ... ... 29.58 26.58 27.32 -3.4 JPM Val n JVAL ... ... ... 27.44 24.90 25.96 -.5 JPM Qual n JQUA ... ... ... 27.51 24.85 26.11 +.1 JPM Mom n JMOM ... ... ... 27.55 24.95 0 26.67 +4.0 JPM MinV n JMIN ... ... ... 26.62 25.05 1 25.56 -.9 JPM US Dv JDIV ... ... ... 26.74 24.87 25.42 -4.0 JPM DivAlt JPHF ... ... ... 28.92 25.01 22 25.71 -1.8 JPM FutSt n JPMF ... ... ... 25.34 24.44 6 25.00 -.6 JPM UlSh n JPST ... ... ... 51.03 48.88 99 50.03 -.1 JPM SCap n JPSE ... ... ... 30.81 27.03 25 29.06 -2.1 JPM GlB n JPGB ... ... ... 52.89 50.10 3 50.61 -1.1 JPM Evnt n JPED ... ... ... 25.37 25.00 0 25.24 +.1 JPM Disc n JPHY ... ... ... 52.80 49.80 6 50.43 -1.6 JPM USMid JPME ... ... ... 66.84 56.60 4 64.06 +.5sJPMorgCh JPM 2.24f 1.9 19 118.90 81.64 17511 117.36 +9.7 JPMCh wt JPM/WS ... ... ... 73.85 40.53 72.89 +9.7 JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 34 25.14 -.9 JPMCh pfB JPMpB 1.68 6.4 ... 27.82 25.76 72 26.00 -3.8 JPMAlerian AMJ 2.29 8.5 ...q 33.14 24.93 1169 26.83 -2.3 JPMCh pfY JPMpF 1.53 5.9 ... 27.36 25.32 78 26.04 -2.3 JPMCh pfG JPMpG 1.52 5.9 ... 27.43 25.30 87 26.13 -3.1 JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 141 26.37 -2.1 JRJR Ntw JRJR ... ... ...dd .75 .10 162 .11 -38.4 Jabil JBL .32 1.2 15 31.70 23.70 1649 27.30 +4.0 JacobsEng JEC .60 1.0 24 72.18 49.31 2091 61.74 -6.4 JaggedPk n JAG ... ... ... 16.55 10.96 1793 12.52 -20.7 JHardie s JHX .38e 2.1 83 18.79 13.55 4 18.01 +2.3 Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 28.89 1 29.99 -4.3 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 3 34.17 -6.5 Jan ShDur n VNLA ... ... ... 50.42 50.08 110 50.16 JanusHn n JHG 1.28 3.6 ... 41.64 30.24 1210 35.29 -7.8 JpnSmCap JOF .13e 1.1 ...q 13.06 9.07 25 12.31 +4.2 Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ...dd 42.27 27.61 1907 31.82 -19.2 JernignC n JCAP 1.40 8.2 10 24.89 15.90 103 17.08 -10.2 Jianpu n JT ... ... ... 9.49 4.75 152 7.28 +12.3 JinkoSolar JKS ... ... 12 30.50 14.95 381 17.57 -26.9 JBeanTch JBT .40 .4 43 122.65 82.45 458 111.70 +.8 JHMultLgC JHML .10p ... ...q 37.14 30.35 16 35.60 +2.3 JH MultMdC JHMM .08p ... ...q 36.30 29.76 29 34.63 +1.5 JH MultCns JHMC .07p ... ...q 33.38 26.99 72 31.36 +2.6 JH MultFin JHMF .08p ... ...q 39.70 29.15 46 38.50 +4.7 JH MultHltC JHMH .05p ... ...q 34.56 27.74 1 32.45 +4.2sJH MultTch JHMT .09p ... ...q 44.99 33.66 7 44.75 +9.0 JH MultEn JHME ... ... ... 32.02 24.30 0 28.28 -4.7 JH MultMat JHMA ... ... ... 38.20 30.00 21 36.34 +1.1 JH SmCap n JHSC ... ... ... 28.27 24.27 2 25.82 -1.1 JH MultDev JHMD ... ... ... 32.58 25.92 14 30.85 +1.4 JH MultUt JHMU ... ... ... 29.74 25.00 26.19 -4.8 JH MulCnSt JHMS ... ... ... 28.79 25.38 26.52 -4.4 JH MultInd JHMI ... ... ... 37.55 29.29 1 36.06 +2.8 JH HedgEq HEQ 1.50 8.9 ...q 17.95 15.87 22 16.79 -3.6 JH TxAdY HTY 1.28 13.9 ...q 10.25 8.27 39 9.19 +4.2 JohnJn JNJ 3.36 2.6 19 148.32 120.95 7101 131.67 -5.8 JohnContl n JCI 1.04e 2.7 26 44.37 34.51 3527 38.02 -.2 JonesEngy JONE ... ... 1 3.08 .73 386 .97 -11.8sJonesLL JLL .74f .5 28 163.44 101.83 327 161.47 +8.4 Jumei Intl JMEI ... ... 32 4.20 2.00 867 2.88 -1.4 JnprNtwk JNPR .72 2.8 14 30.96 23.87 3631 26.10 -8.4 Jupai n JP .08p ... 19 29.00 7.36 111 18.66 +.9 JustEngy g JE .41 ... 6 6.35 3.86 289 4.89 +14.0 JustEn pfA JEpA ... ... ... 27.70 21.29 19 23.45 -5.7K -K12 LRN ... ... 76 21.18 14.91 146 15.17 -4.6 KAR Auct KAR 1.40 2.7 18 55.19 40.27 1491 51.99 +2.9 KB FnclGp KB ... ... ... 63.96 40.66 227 59.20 +1.2 KB Home KBH .10 .3 16 38.80 17.87 1968 28.65 -10.3 KBR Inc KBR .32 2.0 11 21.70 13.36 4631 15.62 -21.2 KCAPFn 19 KAP 1.84 7.2 ... 25.99 25.05 2 25.68 +1.5 KKR KKR 1.31e 6.1 10 24.50 16.77 3326 21.54 +2.3 KKR pfA KKR.PRA ... ... ... 27.69 25.42 55 26.34 -2.5 KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 18 26.16 -2.2 KKR Inco KIO 1.50a 9.5 ...q 18.63 15.38 48 15.78 -1.7 KKR RE n KREF .99e ... ... 23.99 18.09 55 19.74 -1.3 KMG Chm KMG .12 .2 23 68.13 36.66 99 61.49 -6.9 KT Corp KT ... ... ... 18.82 12.70 879 13.44 -13.9 Kadant KAI .84 .9 30 114.00 56.15 45 98.60 -1.8 Kadmon n KDMN ... ... ... 5.86 2.05 291 3.68 +1.7 Kaman KAMN .80 1.3 33 63.89 45.50 231 62.50 +6.2 KCSo pf KSUp 1.00 3.8 ... 29.50 25.22 26.09 -4.3 KC Southn KSU 1.44f 1.4 19 114.85 81.54 2068 105.85 +.6 KapStoneP KS .40 1.1 14 35.00 19.59 744 34.79 +53.3 KaynAEnD KED 1.60 9.4 ...dd 20.21 14.10 43 16.96 -2.6 KA EngTR KYE 1.32m 13.5 ...q 13.03 9.01 273 9.75 -3.1 KA MLP KYN 1.80 10.1 ...q 21.64 14.38 332 17.74 -6.9 KAMLP pfF KYNpF .88 3.5 ... 26.00 25.10 1 25.30 +.2 KAMidsEn KMF 1.80m 13.5 ...q 16.76 12.25 55 13.35 -3.3 KeanGrp n FRAC ... ... ... 19.83 12.42 3533 15.53 -18.3 Kellogg K 2.16 3.2 16 75.31 58.76 3125 67.13 -1.3 KelsoTch g KIQ .03f 4.7 ... .00 .24 6 .64 +22.5 Kemet KEM ... ... 25 27.35 10.70 733 18.01 +19.6 Kemper KMPR .96 1.7 26 71.52 36.35 257 56.95 -17.3 Kemper 54 KMPA 1.84 7.2 ... 28.25 25.40 13 25.71 -1.4 Kennamtl KMT .80 1.9 27 52.52 32.23 795 43.15 -10.9 KennWils KW .76 4.6 ...cc 22.65 15.95 1004 16.65 -4.0 KenonHld n KEN ... ... ... 32.54 11.11 1 31.00 +43.2 KeyEngy KEG ... ... ... 28.71 8.20 181 13.77 +16.8 Keycorp KEY .40f 1.9 17 22.22 16.28 13815 21.16 +4.9 Keycorp pfI KEYpI ... ... ... 29.97 26.85 177 27.63 -4.5sKeysight KEYS ... ... 36 48.03 35.05 1151 47.43 +14.0 KilroyR KRC 1.70 2.5 14 77.70 62.91 794 67.61 -9.4 KimbRoy n KRP 1.44f 7.3 ... 20.24 15.06 62 19.75 +21.5 KimbClk KMB 4.00f 3.6 18 135.22 109.51 1960 112.34 -6.9 Kimco KIM 1.12 7.5 15 23.31 13.70 4814 14.85 -18.2 Kimco pfI KIMpI 1.50 6.0 ... 25.56 24.50 5 25.20 Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 22.63 23 23.90 -4.6 Kimco pfK KIMpK 1.41 5.8 ... 25.85 23.09 9 24.14 -3.9 Kimco pfL KIMpL ... ... ... 25.99 21.35 30 22.24 -10.1 KindMorg KMI .50 3.0 25 21.96 16.56 11442 16.64 -7.9 KindM pfA KMIpA ... ... ... 49.88 32.18 173 34.06 -10.3 KindredHlt KND .48 5.2 26 11.90 5.50 445 9.25 -4.6 Kingsway KFS ... ... ...dd 6.35 4.70 212 4.80 -5.0 Kinross g KGC ... ... 27 4.91 3.15 8882 3.57 -17.4 KirbyCp KEX ... ... 32 80.90 59.25 313 75.80 +13.5 KirklLak n KL .02e ... ... 16.89 11.52 771 16.07 +4.6 KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27f 8.5 5 22.34 13.90 946 15.01 -23.4tKlondexM g KLDX ... ... ... 5.25 1.41 750 1.36 -47.9 KnSwftT rs KNX .24 .5 31 51.94 26.61 1120 48.55 +11.0 Knoll Inc KNL .60 2.7 15 24.47 16.57 235 21.95 -4.7 KnotOffsh KNOP 2.08 10.3 ... 24.43 19.15 50 20.20 -2.7 Knowles KN ... ... 12 19.90 13.10 1068 14.45 -1.4sKohls KSS 2.20 3.4 17 69.14 35.16 5615 65.00 +19.9 Koppers KOP 1.00 2.4 11 51.80 33.90 156 41.05 -19.4 KoreaElc KEP ... ... ... 21.59 14.79 397 15.20 -14.2 KoreaFd KF 4.50e ... ...q 44.64 33.67 6 41.52 +.6 KornFer KFY .40 .9 18 45.26 29.84 198 42.21 +2.0 KosmosEn KOS ... ... ...dd 8.62 5.15 3580 5.79 -15.5 KrNwChin s KFYP ... ... ...q 44.18 30.07 0 33.74 +.8 KrS ChIn n KWEB ... ... ... 68.39 53.99 646 63.75 +8.8 KranChinA KBA 9.93e ... ...q 39.22 27.31 244 35.76 +3.8 KraneChCm KCNY .22e .6 ...q 37.61 32.30 5 36.80 +4.8 KranShFtse KEMP ... ... ...q 29.85 22.07 28.56 +7.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, February 28, 2018

PAGE 81

KrnChEnv n KGRN ... ... ... 27.96 23.53 1 24.85 -1.8 KrnOnBelt n OBOR ... ... ... 28.16 24.47 8 26.64 +4.2 KrS CnTc n KEMQ ... ... ... 28.97 23.87 14 27.31 +7.0 KratonCp KRA ... ... 15 53.39 26.59 284 44.47 -7.7 Kroger s KR .50 1.8 14 31.45 19.69 6757 27.27 -.7 KronosWw KRO .68f 2.9 8 29.49 13.53 422 23.40 -9.2 Kyocera KYO ... ... ... 71.92 53.86 14 59.89 -8.6L -L Brands LB 2.40 5.0 15 63.10 35.00 4615 48.18 -20.0 L-3 Tch LLL 3.20f 1.5 21 218.71 159.43 410 212.84 +7.6 LCI Inds LCII 2.20f 2.0 20 132.73 86.25 208 111.00 -14.6 LG Display LPL ... ... ... 17.05 11.91 401 13.72 -.3 LGL Grp LGL ... ... 19 6.70 4.25 6 5.40 -3.9 LMP CapIn SCD 1.24f 9.2 ...q 14.80 12.91 35 13.42 -3.8 LSB Inds LXU ... ... ...dd 11.71 5.55 513 7.95 -9.2 LSC Com LKSD 1.04f 7.1 ... 27.50 11.79 421 14.70 -3.0 LTC Prp LTC 2.28f 6.1 13 52.85 36.93 303 37.58 -13.7 LaQuinta LQ ... ... 52 21.06 12.87 917 18.76 +1.6 LaZBoy LZB .48 1.5 21 34.25 23.15 557 31.00 -.6 LabCp LH ... ... 21 181.72 134.19 593 175.34 +9.9 LadderCap LADR 1.26f 8.5 21 15.23 12.83 1280 14.75 +8.2 LadThalFn LTS .04 1.2 ...dd 3.48 2.05 135 3.37 +6.6 LadTh pfA LTSpA 2.00 7.9 ... 25.70 24.55 54 25.30 LadThal27 n LTSL 1.63 6.6 ... 25.16 24.00 6 24.86 -.2 LambWst n LW .77f 1.4 ... 60.85 40.04 530 54.39 -3.6 Lannett LCI ... ... 6 30.35 14.90 1559 16.30 -29.7 LaredoPet LPI ... ... 4 15.15 7.41 3478 8.91 -16.0 LVSands LVS 3.00f 4.1 20 79.84 53.38 2614 73.04 +5.1 LaSalleH LHO 1.80 7.4 13 31.75 24.10 2013 24.41 -13.0 LaSalH pfI LHOpI 1.59 6.6 ... 26.00 23.87 20 24.24 -3.4 LaSalHt pfJ LHOpJ 1.58 6.4 ... 26.50 23.67 18 24.45 -5.0 Latam Air LTM ... ... ... 17.39 9.79 224 16.53 +18.9 LatAmDisc LDF .03e .2 ...q 13.25 9.80 0 12.59 +9.6 LattDvMkt RODM .62e 2.1 ...q 31.02 24.74 89 29.49 +1.0 LattEmMkt ROAM .43e 1.6 ...q 28.12 21.81 23 26.65 +3.4 Latt RE n RORE ... ... ... 16.02 13.27 3 13.60 -12.2 LattUSEqt ROUS .39e ... ...q 33.42 26.39 8 32.01 +2.3 LattGblSC ROGS .57e 1.8 ...q 33.42 26.96 4 31.70 +.4 HrtLoVol n LVIN ... ... ... 29.40 25.52 0 28.36 +2.2 LazGlobTR LGI .95 5.1 ...q 19.39 14.59 75 18.72 +4.0 Lazard LAZ 1.64 3.0 15 60.00 40.50 928 54.21 +3.3 LazWldDiv LOR .69 5.8 ...q 12.63 10.02 50 11.82 +1.6 LeafGrp LFGR ... ... ...dd 10.15 6.35 8 7.80 -21.2 LearCorp LEA 2.80f 1.5 14 202.42 132.01 780 188.37 +6.6 Lee Ent LEE ... ... 5 3.10 1.75 67 2.35 LegacyAc n LGC ... ... ... 9.74 9.52 1200 9.54 -.9 LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8 LegacyA un LGC/U ... ... ... 10.05 9.82 379 9.90 -.4 LeggMason LM 1.12 2.8 11 47.13 34.10 735 40.08 -4.5 LegMas56 n LMHA ... ... ... 28.47 25.33 23 26.23 -3.8 LegM 5,4 56 LMHB ... ... ... 25.73 22.55 62 24.10 -4.6 LMGblInco BWG 1.32a 10.4 ...q 13.74 12.00 12.70 -.5 LM IntLoV LVHI ... ... ... 29.13 26.28 0 27.17 -3.6 LM EM LoV LVHE ... ... ... 31.44 25.79 29.11 +5.8 LeggPlat LEG 1.44 3.3 20 54.97 42.00 1511 43.80 -8.2 LeGS3.5s34 JBK 1.59 6.2 ... 26.71 22.55 1 25.50 +1.4 LeidosHld LDOS 1.28a 2.0 25 68.25 49.84 1261 65.22 +1.0 LejuHldgs LEJU .20e ... 19 3.99 1.28 199 1.55 +7.6tLendingClb LC ... ... ...cc 6.56 3.25 6963 3.20 -22.5 LennarA LEN .16 .3 15 72.17 49.34 5086 57.66 -8.8 LennarB LEN/B .16 .3 14 58.65 39.79 92 46.33 -10.4 Lennox LII 2.04 1.0 28 223.05 160.18 219 207.77 -.2 Leo Hld un LHC ... ... ... 9.98 9.91 50 9.95 -.2 LeucNatl LUK .40 1.6 45 28.30 22.23 1344 24.56 -7.3 LevelBr n LEVB ... ... ... 5.50 3.58 13 3.95 -9.2 LexRltyTr LXP .70 8.7 10 10.67 7.98 1648 8.08 -16.3 LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.52 1 48.74 -5.0 Libbey LBY .47 7.0 ...dd 14.79 5.75 973 6.71 -10.8 LbtyASE USA .72e 11.3 ...q 6.80 5.35 553 6.35 +.8 LbtyASG ASG .38e 6.3 ...q 6.29 4.41 28 6.00 +8.3 LibOilSv n LBRT ... ... ... 23.30 17.79 327 19.61 -14.4 LibtProp LPT 1.60 4.1 18 45.40 37.21 827 39.25 -8.7 LifeStorg LSI 4.00 5.1 27 91.73 69.00 501 78.22 -12.2 LightInBox LITB ... ... ...dd 3.46 1.61 24 2.38 +3.5 LilisEn n LLEX ... ... ...dd 5.69 2.96 134 3.81 -25.4 LincNat LNC 1.32 1.7 11 86.68 61.45 1469 78.22 +1.8 LincNtl wt LNC/WS ... ... ... 82.24 57.47 82.24 +8.5 Lindsay LNN 1.20 1.3 59 96.22 79.01 86 90.89 +3.0 LineCp n LN ... ... ... 47.81 32.69 123 40.18 -2.0 LionsGat A LGF/A .09p ... ... 36.48 24.27 2017 28.90 -14.5 LionsGat B LGF/B ... ... ... 34.41 22.50 1022 27.58 -13.1 LiqTech LIQT ... ... ...dd .59 .25 468 .31 -46.1 LithiaMot LAD 1.00 .9 13 127.99 80.88 361 107.56 -5.3 LiveNatn LYV ... ... ...cc 49.11 28.12 2479 47.75 +12.2 LloydBkg LYG .47a 12.2 ... 4.21 3.15 3769 3.89 +3.7 LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.2 52 363.00 264.04 1379 358.17 +11.6 Loews L .25 .5 14 53.59 45.01 1292 50.18 +.3 LomaNeg n LOMA ... ... ... 26.89 20.03 1157 21.99 -4.6 LaPac LPX .13p ... 15 31.07 22.07 1645 29.37 +11.8 Lowes LOW 1.64 1.7 21 108.98 70.76 8456 95.79 +3.1 Lubys LUB ... ... ...dd 3.43 2.36 6 2.85 +8.0 LumberLiq LL ... ... ...dd 41.33 17.35 7157 22.43 -28.5 LuxferHld LXFR .50 3.6 ... 16.21 10.85 13.93 -11.8 Luxoft LXFT ... ... 21 67.85 40.15 331 43.80 -21.4 Lydall LDL ... ... 16 60.00 42.51 111 48.25 -4.9 LyonBas A LYB 4.00f 3.6 9 121.95 78.01 2054 109.66 -.6M -sM&T Bk MTB 3.00 1.6 21 196.64 141.12 507 192.19 +12.4 M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8 M&TBk pfA MTBp 63.75 6.2 ... 1090.00 1009.50 1025.00 -6.0 M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1020.00 1020.00 -1.0 MAG Slv g MAG ... ... ...dd 14.91 9.29 189 10.31 -16.6 MBIA MBI ... ... ...dd 10.72 6.04 1597 7.84 +7.1 MDC MDC 1.20f 4.2 10 35.18 26.73 1009 28.63 -10.2 MDU Res MDU .79 3.0 22 28.22 24.29 830 26.60 -1.0 MFA Fncl MFA .80 11.1 9 8.90 6.72 2654 7.23 -8.7 MFA Fn42 MFO 2.00 7.8 ... 26.36 25.17 3 25.80 -2.1 MFA pfB MFApB 1.88 7.4 ... 25.89 24.43 22 25.33 +.1tMFC Bcp MFCB ... ... ...dd 10.15 5.80 8 5.87 -24.6 MFS CAMu CCA .60 5.6 ...q 14.00 10.63 9 10.70 -7.0 MCR MCR .72a 8.8 ...q 8.76 8.00 103 8.18 -3.5 MGF MGF .41 8.8 ...q 5.08 4.59 28 4.65 -2.9 MFS HInM CXE .30 6.1 ...q 5.51 4.87 95 4.92 -6.1 MFS HYMu CMU .28 6.2 ...q 4.89 4.38 88 4.45 -3.7 MFS IHI CIF .25 8.8 ...q 3.03 2.54 30 2.81 -4.4 MIN MIN .42 10.7 ...q 4.38 3.90 227 3.93 -5.3 MFS InvG CXH .50 5.4 ...q 10.33 9.27 31 9.31 -4.1 MMT MMT .52 9.0 ...q 6.29 5.65 97 5.79 -4.6 MFM MFM .38 5.8 ...q 7.41 6.57 46 6.60 -3.9 MFV MFV .58 9.5 ...q 6.84 5.57 2 6.10 +3.0 MGIC Inv MTG ... ... 13 16.21 9.68 1877 14.06 -.4 MGMGrPr n MGP 1.68f ... ... 31.83 25.20 848 26.03 -10.7 MGM Rsts MGM .48f 1.4 10 38.41 25.15 6164 34.27 +2.6 MI Homes MHO ... ... 14 37.41 23.33 1204 31.22 -9.2 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.43 6.9 ...dd 39.38 30.88 1085 35.19 -.8 MRC Glbl MRC ... ... 18 20.77 14.01 574 16.87 -.3 MSA Safety MSA 1.40f 1.7 65 86.36 65.95 216 82.07 +5.9 MSC Ind MSM 2.32f 2.6 22 105.29 65.42 443 88.92 -8.0 MSCI Inc MSCI 1.52 1.1 44 149.15 93.71 465 142.84 +12.9 MSG Netw MSGN ... ... 11 26.30 16.25 670 24.85 +22.7 MV OilTr MVO .76e 10.2 6 9.80 4.80 22 7.42 -11.7 MVC Cap MVC .60f 5.9 ...q 10.97 8.59 11 10.20 -3.4 MVC 22 n MVCD 1.56 6.1 ... 27.25 25.30 24 25.40 -1.7 MacQUtlDv MFD 1.20 9.9 ...q 14.75 11.73 30 12.10 -2.7 MacQGInf MGU 1.48 6.5 ...q 26.50 21.48 49 22.77 -11.7 Macerich MAC 2.96 5.1 32 69.73 52.12 1025 57.85 -11.9 MackCali CLI .80 4.7 8 28.57 17.00 674 17.16 -19.7 Macquarie MIC 5.76f 13.6 8 81.74 37.03 4168 42.37 -34.0 Macys M 1.51 5.3 10 32.16 17.41 49094 28.40 +12.7 MadCvCall MCN .72 9.5 ...q 8.20 7.15 66 7.57 -1.9 MadSqGd n MSG ... ... 75 250.36 187.60 291 242.76 +15.1 MadStSec MSP 1.04 8.9 ...q 12.42 10.72 4 11.64 -.6 MagellMid MMP 3.68f 5.8 19 78.48 63.55 1065 63.96 -9.8 Magna g s MGA 1.32f 2.3 10 59.99 39.50 1066 56.80 +.2 MagnaChip MX ... ... 6 13.40 7.25 314 9.65 -3.0 Maiden prA MHpA 2.06 9.4 ... 25.88 21.20 27 21.86 -11.5 Maiden pfC MHpC 1.78 9.1 ... 26.67 19.12 25 19.63 -19.6 MaidnH pfD MHpD 1.68 9.4 ... 25.05 17.00 69 17.78 -15.1 MaidenHld n MHLA .60 3.2 ... 27.28 18.06 10 18.85 -18.0 MaidHld 43 MHNC 1.94 9.3 ... 27.34 20.38 6 20.97 -14.2 MainStCap MAIN 2.22a 6.2 12 41.79 34.37 273 35.87 -9.7 MainStC 23 MSCA 1.53 5.9 ... 26.60 25.23 4 25.72 +1.8 MainSDTMu MMD 1.18 6.3 ...q 20.49 18.44 111 18.80 -5.2 Majesco n MJCO ... ... ...dd 6.43 4.35 6 5.47 +1.9 Mallinckdt MNK ... ... ... 52.05 15.27 30609 18.66 -17.3 MgdDInvG MZF .74 5.6 ...q 14.17 12.86 21 13.25 -1.3 ManchUtd MANU .36 1.8 1 22.15 15.86 12 19.55 -1.3 Manitowc rs MTW ... ... ... 44.03 21.00 1041 30.97 -21.3 ManngNap MN .32 10.7 13 6.40 2.95 65 3.00 -16.7 ManpwrGp MAN 1.86 1.5 15 136.93 97.15 533 120.10 -4.8 Manulife g MFC .44 ... ... 22.16 16.62 3498 19.34 -7.3 MarathnO MRO .20 1.3 ...dd 19.52 10.55 12584 15.00 -11.4 MarathPt s MPC 1.84 2.8 16 73.53 47.78 4321 65.60 -.6 MarcusMill MMI ... ... 20 33.30 23.22 134 31.73 -2.7 Marcus MCS .50 1.9 21 34.90 23.55 108 27.00 -1.3 MarinSft rs MRIN ... ... ... 15.45 7.00 24 7.50 -31.5 MarineP MPX .28 1.9 26 17.12 9.88 13 14.59 +14.5 MarineMx HZO ... ... 21 24.30 13.80 332 21.20 +12.2 Markel MKL ... ... 44 1157.30 936.95 25 1123.09 -1.4 MarriotVac VAC 1.60 1.2 23 154.14 90.91 252 138.53 +2.5 MarshM MMC 1.50 1.8 23 86.54 71.79 2437 84.31 +3.6 MartMM MLM 1.76 .9 30 244.32 191.09 742 206.20 -6.7 Masco MAS .42 1.0 25 46.45 32.97 2815 41.89 -4.7 Masonite g DOOR ... ... 12 85.30 50.40 302 63.05 -15.0 Mastec MTZ ... ... 16 55.53 36.40 1776 51.45 +5.1 MastechD MHH ... ... 14 14.07 6.13 4 11.60 +15.3sMasterCrd MA 1.00 .6 41 178.14 110.13 3778 175.93 +16.2 MatadorRs MTDR ... ... 32 33.96 20.13 965 29.67 -4.7 Materion MTRN .40 .8 43 53.93 31.05 88 51.65 +6.3 MatinasB n MTNB ... ... ... 3.92 .83 144 .96 -17.3 Matson MATX .80 2.8 6 40.32 21.63 436 28.99 -2.8 MauiLand MLP ... ... 19 27.80 9.45 21 10.90 -37.0tMaxarTc n MAXR 1.48 3.2 ... 67.30 46.17 624 46.57 -27.6 Maximus MMS .18 .3 20 72.71 57.12 421 67.92 -5.1 MaxLinear MXL ... ... 16 32.47 20.38 467 23.31 -11.8 McClatch rs MNI ... ... ...dd 12.99 5.75 159 9.16 +2.6sMcCorm vot MKC/V 2.08f 1.9 ... 109.06 90.60 1 108.46 +7.9 McCorm MKC 1.72f 1.6 25 109.67 90.25 1063 106.59 +4.6 McDrmInt MDR ... ... 13 9.07 5.56 5091 7.53 +14.4 McDnlds MCD 4.04 2.5 27 178.70 127.34 4901 160.66 -6.7 McKesson MCK 1.36 .9 13 178.86 133.82 1966 153.68 -1.5 McEwenM MUX .01 .5 ...dd 3.52 1.82 3911 2.03 -11.0 Mechel pf MTLp ... ... ... 1.28 .80 1.27 +21.0 Mechel rs MTL ... ... ... 6.23 4.00 71 5.07 -3.6tMedequit n MRT .84 8.5 ... 13.06 10.06 135 9.87 -12.0 MedProp MPW 1.00f 8.1 14 14.22 11.82 2204 12.30 -10.7 Medifast MED 1.92f 3.0 31 74.78 40.00 135 63.53 -9.0 MedleyCap MCC .64 14.9 7 7.89 4.05 314 4.30 -17.6 MedleyC 23 MCV 1.53 6.1 ... 25.77 23.93 1 25.10 -.6 MedleyC 21 MCX 1.63 6.4 ... 26.39 25.20 0 25.38 -1.6 Medley n MDLX .22p ... ... 25.00 23.76 2 24.62 -.6 Medley24 n MDLQ ... ... ... 25.66 24.51 2 25.09 -.5 MedleyMgt MDLY .80 12.5 19 10.00 5.50 13 6.40 -1.5 Mednax MD ... ... 15 71.89 40.56 648 55.62 +4.1 Medtrnic MDT 1.84 2.3 33 89.72 76.52 5167 81.24 +.6 Merck MRK 1.92 3.5 20 66.78 53.36 9144 54.72 -2.8 MercGn MCY 2.50 5.4 19 63.23 41.41 330 46.02 -13.9 Meredith MDP 2.18f 3.8 14 72.25 50.63 657 57.80 -12.5 Meritage MTH ... ... 12 55.50 35.75 427 44.80 -12.5 Meritor MTOR ... ... 8 29.54 14.97 1449 24.99 +6.5 MerL pfK MERpK 1.61 6.2 ... 26.53 25.25 41 25.89 -.8 MerL pfP MERpP 1.84 6.9 ... 27.53 25.60 25 26.63 -2.0 ML CZN46 PIY 2.09 13.4 ... 26.90 11.66 1 15.57 +5.9 MLRRD29 PYS 1.58 8.0 ... 25.24 17.20 4 19.80 -2.2 MLGS t PYT .76 3.6 ... 21.79 20.12 21.21 +1.2 MLIdxPl33 IPB 1.51 5.6 ... 28.91 26.60 1 27.12 -2.1 MesaRoyl MTR 1.58e 10.2 15 19.85 10.95 4 15.55 -15.7 Mesab MSB 1.49e ... ... 30.92 12.70 78 25.85 +2.8 Methode MEI .44f 1.1 17 48.44 36.05 164 40.35 +.6 MetLife MET 1.60 3.4 10 55.91 43.01 5757 47.22 -6.6 MetLfe pfA METpA 1.02 4.1 ... 25.67 23.50 99 25.02 +.7 MetroBkH n MCB ... ... ... 51.30 36.35 24 45.05 +7.0 MettlerT MTD ... ... 43 697.26 471.14 125 625.57 +1.0 MexcoEn MXC ... ... ...dd 7.18 3.12 9 3.52 -10.4 MexEqt MXE 1.62e .1 ...q 12.22 9.60 25 10.90 +6.2 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .70 4.3 ...q 18.24 14.98 58 16.25 +3.2 MKors KORS ... ... 19 69.95 32.38 1739 63.62 +1.1 MicrFoc n MFGP ... ... ... 36.21 27.16 483 28.43 -15.4 MicrSol n MICR ... ... ... 4.29 3.19 66 3.56 +1.7 MidAApt MAA 3.48 4.1 15 110.95 85.30 699 85.59 -14.9 MdAApt pfI MAApI 2.13 3.3 ... 70.00 62.35 65.00 -3.5 MidsthBcp MSL .28m 2.2 ...cc 16.60 11.05 59 12.90 -2.6 MidstPet MPO ... ... ... 20.25 10.87 116 14.37 -13.3sMilacron n MCRN ... ... ... 22.25 15.09 1491 22.03 +15.1 MilestnSci MLSS ... ... ... 1.80 .88 61 .92 -22.1 MHowHiInc HIE 1.39 11.2 ...q 14.17 11.91 60 12.40 -.6 MillerInds MLR .72 2.9 15 29.00 22.80 13 25.10 -2.7 MinTech MTX .20 .3 17 80.50 62.55 97 71.00 +3.1 MissP pfD MPpD 1.31 5.0 ... 27.67 25.10 1 26.15 +1.9 Mistras MG ... ... 36 23.83 17.00 40 19.67 -16.2 MitsuUFJ MTU ... ... ... 8.11 5.94 1179 7.18 -1.2 MiX Tele MIXT .22e ... ... 14.41 5.59 21 13.52 +6.0 MizuhoFn MFG ... ... ... 4.00 3.37 435 3.76 +3.3 MobileTele MBT .53e 4.3 ... 12.80 7.77 2228 12.37 +21.4 Model N MODN ... ... ...dd 17.90 9.75 175 16.80 +6.7 Modine MOD ... ... 18 25.75 10.10 352 23.85 +18.1 Moelis&Co MC 1.48 2.9 62 54.36 34.60 507 51.10 +5.4 Mohawk MHK ... ... 18 286.85 223.84 608 246.54 -10.6 MolinaHlth MOH ... ... ...dd 93.98 42.56 745 73.07 -4.7 MolsCoor A TAP/A 1.64 2.0 8 99.25 78.90 81.50 -3.0 MolsCoorB TAP 1.64 2.1 12 99.65 72.71 1297 76.58 -6.7 MonRE MNR .68 4.8 22 18.45 13.68 482 14.05 -21.1 MonRE pfB MNRpB 1.97 7.9 ... 25.59 25.00 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.74 23.59 11 24.30 -2.9 Monsanto MON 2.16 1.8 22 124.20 111.92 2357 122.70 +5.1sMoodys MCO 1.76f 1.0 36 170.80 110.11 742 168.37 +14.1 Moog A MOG/A ... ... 22 93.93 60.29 123 84.53 -2.7 Moog B MOG/B ... ... 22 91.71 63.02 1 85.48 -3.7 MorgStan MS 1.16f 2.0 16 58.05 40.06 11722 56.72 +8.2 MorgSt pfE MSpE 1.78 6.2 ... 30.32 27.96 45 28.53 -1.5 MorgSt pfF MSpF 1.72 6.1 ... 29.79 27.50 43 28.07 -1.3 MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 56 27.31 -1.9 MorgS pfG MSpG 1.66 6.3 ... 28.17 25.75 41 26.31 -1.5 MorgSt pfK MSpK ... ... ... 27.72 24.95 36 26.49 -2.3 MS Asia APF .14e .8 ...q 19.99 14.46 15 18.65 +1.4 MS China CAF 13.33e ... ...q 27.79 18.14 190 25.07 +7.2 MS CushHi MLPY 1.28e 18.4 ...q 8.17 6.38 1 6.94 -1.7 MS EMD MSD .57e 6.0 ...q 10.27 9.23 25 9.55 -4.3 MSEMDDbt EDD .80m 10.0 ...q 8.37 7.34 244 7.98 +3.6 MSEmMkt MSF .05e .3 ...q 19.86 13.91 39 18.83 +5.3 MS icb ICB .54a 2.9 ...q 19.79 17.54 11 18.76 +2.2 MS India IIF .04e ... ...q 35.14 25.55 12 31.50 -5.0 MSJCP97 HJV 1.75 13.0 ... 16.72 10.00 31 13.50 +9.4 MkVRMB CNY ... ... ...q 49.12 38.72 0 45.74 +6.3 MkVRupee INR .20p .5 ...q 45.16 39.07 42.98 -1.6 MSDLEur URR ... ... ...q 21.49 14.98 20.78 +14.6 MSDSEur DRR ... ... ...q 63.61 44.20 46.67 -3.6 MorgSt pfA MSpA 1.01e 4.6 ... 24.50 21.49 84 22.03 -2.7 MosaicAc n MOSC ... ... ... 9.90 9.49 6 9.57 -1.3 Mosaic MOS .10m .4 36 30.49 19.23 6719 26.82 +4.5 MotrlaSolu MSI 2.08 2.0 20 107.78 78.75 1206 106.62 +18.0 Movado MOV .52 1.7 18 33.95 20.50 52 31.15 -3.3 Mueller MLI .40 1.5 18 41.94 25.59 180 27.29 -23.0 MuellerWat MWA .20f 1.8 26 12.99 10.54 819 11.36 -9.3 Mulesft n MULE ... ... ... 32.07 19.40 2761 30.01 +29.0 MurphO MUR 1.00 3.9 ...dd 35.16 22.21 2723 25.75 -17.1 MurphUSA MUSA ... ... 14 89.69 63.79 248 74.65 -7.1 MyersInd MYE .54 2.8 47 22.65 13.20 60 19.25 -1.3 Myomo n MYO ... ... ... 23.20 2.07 300 3.84 +2.4 Myovant n MYOV ... ... ...dd 18.85 9.92 11 14.02 +10.9N -NCI BldSy NCS ... ... 21 21.20 13.05 323 16.40 -15.0 NCR Corp NCR ... ... 29 49.13 29.20 1025 33.12 -2.6 NGL EnPt NGL 1.56 12.3 ...dd 23.25 8.58 700 12.65 -10.0 NGL En pfB NGLpB 2.25 9.5 ... 25.04 23.55 25 23.80 -2.5 NL Inds NL ... ... 6 16.05 5.40 56 8.35 -41.4 NQ Mobile NQ ... ... 21 4.68 1.58 1286 2.28 -43.3 NRG Egy NRG .12 .5 25 29.78 14.52 6401 25.99 -8.7 NRG Yld A NYLD/A 1.12f 7.0 33 19.91 15.66 249 15.97 -15.3 NRG Yld C NYLD 1.19f 7.3 30 20.15 15.85 544 16.20 -14.3 NTN Buzz rs NTN ... ... ...dd 8.85 3.01 2 6.48 +53.9 NTT DOCO DCM ... ... ... 26.14 22.58 133 25.57 +7.6 NVR NVR ... ... 23 3700.00 1942.98 33 2906.07 -17.2 Nabors NBR .24 3.6 ...dd 14.95 5.32 7287 6.66 -2.5 NACCO NC 1.09f 2.6 5 92.60 23.80 23 42.50 +12.9sNamTai NTP .28 2.1 54 13.45 6.79 206 13.60 +8.4 NanoViric NNVC ... ... ...dd 1.64 .83 87 .93 +5.9 Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7 NatBkHldg NBHC .36 1.1 27 37.08 30.10 2126 32.94 +1.6 NatFuGas NFG 1.66 3.3 15 61.25 48.31 487 50.47 -8.1 NatGrid NGG 2.89e 5.5 ... 70.76 51.51 481 52.85 -10.1 NtHlthInv NHI 4.00f 6.2 15 81.60 62.71 462 64.81 -14.0 NHltcre NHC 1.92f 3.2 19 75.70 57.00 28 60.79 -.3 NOilVarco NOV .20 .6 ...dd 40.90 29.90 4719 36.26 +.7 NatPresto NPK 1.00a 1.0 14 121.40 90.10 78 101.75 +2.3 NatRetPrp NNN 1.90 5.1 17 45.63 36.25 1405 37.42 -13.2 NRetP pfE NNNpE 1.43 5.9 ... 26.38 23.90 25 24.15 -5.5 NtRetP pfF NNNpF 1.30 5.7 ... 25.58 21.93 31 22.83 -9.0 NatlStor n NSA 1.12 4.6 85 28.55 21.17 332 24.53 -10.0 NtStorAf pfA NSApA ... ... ... 26.30 24.01 12 24.63 -5.4 NtWst pfC NWpC 1.94 7.6 ... 26.80 25.48 25.59 Nationstar NSM ... ... 11 20.71 14.67 267 17.15 -7.3 NatxIntV n MVIN ... ... ... 47.10 43.78 1 45.25 +1.5 NatGsSvcs NGS ... ... 79 29.55 22.40 33 26.95 +2.9 NatrlGroc NGVC ... ... 27 12.06 4.79 78 7.16 -19.8 NatRsPt rs NRP 1.80f 6.4 10 41.95 22.81 8 28.12 +8.1 Natuzzi NTZ ... ... ... 3.30 1.41 23 1.64 +2.5 Nautilus NLS ... ... 13 19.80 11.35 280 11.85 -11.2 NavideaBio NAVB ... ... ...dd .85 .31 312 .38 +5.8 NavigCons NCI ... ... 18 24.47 14.62 331 20.23 +4.2 NavigatrH NVGS ... ... ... 14.75 7.00 266 11.75 +19.3 NaviosAcq NNA .08 10.4 ...dd 1.84 .67 1552 .77 -30.8 Navios pfG NMpG 2.19 14.7 ... 19.99 11.22 2 14.91 -8.0 Navios NM ... ... ...dd 1.99 .95 494 1.33 +10.8 NavMH pfH NMpH 2.16 14.4 ... 18.89 10.64 1 14.95 -8.3 NavMMid NAP 1.69 18.1 ... 12.24 6.55 90 9.36 -1.7 NaviosMar NMM 1.69f 85.8 7 2.66 1.45 893 1.97 -16.5 Navistar NAV ... ... ...cc 47.73 22.89 593 38.96 -9.1 Navistr pfD NAVpD ... ... ... 18.90 9.33 16.80 -1.8 NeenahP NP 1.64f 2.1 17 95.40 72.35 81 78.80 -13.1 Nelnet NNI .64f 1.2 11 59.68 38.72 114 51.77 -5.5 NeoPhoton NPTN ... ... ...dd 10.14 4.56 419 5.89 -10.5 Netshoes n NETS ... ... ... 26.96 5.68 29 8.04 +1.8 Netw1Tch NTIP .10 3.8 88 5.05 2.25 40 2.65 +10.4 NBCAInt NBW .74 5.7 ...q 14.61 12.95 11 13.15 -3.4 NeuB HYld NHS .96 8.5 ...q 12.35 10.85 49 11.28 -4.1 NBIntMu NBH .90 6.3 ...q 16.00 13.81 64 14.22 -3.9 NB MLP NML 1.26 13.7 ...q 9.23 NBNYInt NBO .58 4.9 ...q 13.06 11.62 15 11.81 -2.9 NBRESec NRO .36 7.7 ...q 5.70 4.29 207 4.68 -15.5 NevGCas UWN ... ... 27 2.86 1.87 34 2.40 -10.1 NevroCorp NVRO ... ... ...dd 97.70 65.00 250 82.77 +19.9 Nevsun g NSU .04 1.8 ...dd 2.77 1.96 446 2.20 -9.8 NewAmHi HYB .78a 8.9 ...q 10.20 8.48 181 8.81 -6.3 NewConcEn GBR ... ... 29 3.79 1.00 58 1.46 -6.4 NE Realty NEN 1.00 1.4 2 75.25 63.10 0 70.70 -3.6tNwGold g NGD ... ... ...dd 4.25 2.54 10315 2.50 -24.0 NewHome NWHM ... ... 11 13.55 9.75 185 11.65 -7.0 NwIreland IRL 2.15e 1.3 ...q 14.33 12.13 11 12.46 -.6 NJ Rscs s NJR 1.09 2.8 14 45.45 35.55 804 38.80 -3.5 NewMedia NEWM 1.48f 9.2 23 17.62 11.87 335 16.11 -4.0 NwMtnFin NMFC 1.36 10.6 9q 15.00 12.05 400 12.80 -5.5 NewOriEd EDU .40e ... 46 108.40 50.00 3157 90.10 -4.1 NewRelic NEWR ... ... ...dd 72.67 34.61 418 70.99 +22.9 NewResid NRZ 2.00 12.2 6 18.43 15.04 2297 16.46 -7.9 NewSenInv SNR 1.04 12.8 15 10.82 6.77 1255 8.10 +7.1 NY&Co NWY ... ... ...dd 3.56 1.28 52 2.76 -3.5 NY CmtyB NYCB .68 4.9 16 14.95 11.67 5985 14.01 +7.6 NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 95 28.11 -1.7 NYCmty un NYCBpU 3.00 6.0 ... 56.99 49.51 1 49.95 -1.5 NY REIT NYRT 2.00c ... ... 2.88 1.91 1105 2.08 +4.1 NY Times NYT .16 .6 ...cc 25.70 14.08 2277 24.75 +33.8 NewellRub NWL .92f 3.4 11 55.08 23.85 6964 26.96 -12.8 NewdExp NFX ... ... 12 37.61 22.96 3867 24.24 -23.1 NewMarket NEU 7.00 1.7 22 483.86 373.59 38 421.32 +6.0 NewmtM NEM .56f 1.5 29 42.04 31.42 5334 38.44 +2.5 NewpkRes NR ... ... ...dd 10.20 6.40 626 8.45 -1.7 NexGen g NXE ... ... ... 2.85 1.82 17 2.11 -17.6 NexaRsc n NEXA ... ... 14 21.20 15.27 19.42 -1.0 NexPtCr rs NHF 2.40m 9.9 ...q 25.64 21.30 84 24.18 -4.4 NxPtRsT n NXRT 1.00 4.1 8 29.40 22.28 102 24.12 -13.7 NxtEraLP NEP 1.57f 4.0 13 45.38 30.34 253 39.50 -8.4 NextEra 72 NEEpI 1.28 5.3 ... 25.48 23.13 45 24.06 -3.6 NextEra 73 NEEpJ 1.25 5.1 ... 25.62 22.88 18 24.28 -2.7 NextEra76 NEEpK ... ... ... 25.99 23.19 46 24.54 -4.0 NxtEra pfQ NEEpQ 3.19 4.7 ... 71.39 58.44 303 67.83 -2.5 NextEraEn NEE 4.44f 2.9 23 159.64 127.09 2032 151.68 -2.9 NxtEra pfR NEEpR ... ... ... 58.03 50.22 8 55.50 -1.2 NiSource s NI .78 3.3 29 27.76 22.44 3897 23.32 -9.2 NiaM pfB NMKpB 3.60 3.7 ... 104.75 94.12 96.70 +.6 NiaM pfC NMKpC 3.90 4.1 ... 107.80 95.60 95.60 -3.5 Nielsen plc NLSN 1.36 4.1 18 44.69 31.99 4379 33.16 -8.9sNikeB s NKE .80 1.2 29 69.81 50.35 6834 68.03 +8.8 NoahHldgs NOAH ... ... 26 55.50 24.63 130 46.83 +1.2 NobilisH n HLTH ... ... ... 2.15 1.10 351 1.40 +3.7 NobleCorp NE .08 1.9 ...dd 6.75 3.14 3806 4.23 -6.4 NobleEngy NBL .40 1.3 30 36.97 22.99 6184 30.19 +3.6 NobleMid n NBLX 1.76 ... 12 57.98 41.90 69 49.87 -.3 NokiaCp NOK .17e 2.9 ... 6.65 4.51 17202 5.87 +26.0 NomadF n NOMD ... ... ... 17.32 10.40 471 16.58 -2.0 Nomura NMR ... ... ... 6.83 5.28 224 6.19 +6.4 Norbord n OSB 1.29 3.7 ... 41.88 27.00 116 35.17 +4.0 NordicAOff NAO .18 15.1 ... 1.60 .80 60 1.19 -.8 NordicAm NAT .41e 18.4 ...dd 8.68 1.82 1518 2.22 -9.8 Nordstrm JWN 1.48a 2.9 17 54.00 37.79 2767 51.03 +7.7 NorkSo NSC 2.88f 2.0 22 157.15 109.27 1515 142.83 -1.4 NortelInv NTL .64e 1.3 ... 51.97 24.10 50.99 NoAmEn g NOA .08 ... ... 5.40 3.70 6 5.15 +4.0 NEurO NRT .66e 7.9 10 9.32 5.94 19 8.34 +19.8 NoWestCp NWE 2.20f 4.3 15 64.47 50.01 293 51.11 -14.4 NDynMn g NAK ... ... ... 2.42 .81 1647 1.06 -40.1 NthnO&G NOG ... ... 26 3.05 .63 1307 2.09 +2.0sNorthropG NOC 4.40f 1.2 37 358.84 233.20 874 353.66 +15.2tNStREur n NRE .60 5.9 ... 14.70 10.29 295 10.25 -23.7 NwstNG NWN 1.88 3.5 ...dd 69.50 52.48 267 53.45 -10.4 NorwCruis NCLH ... ... 18 61.48 46.96 1843 56.27 +5.7 NovaBay rs NBY ... ... ...dd 5.00 2.25 5 3.45 -10.4 NovaGld g NG ... ... ...dd 5.64 3.35 1474 3.94 +.3 Novartis NVS 2.75e 3.3 17 94.19 72.67 1484 84.55 +.7 NovoNord NVO .96e 1.8 ... 58.37 32.89 1618 52.63 -1.9 NOW Inc DNOW ... ... ...dd 19.18 9.12 891 9.70 -12.1 NuSkin NUS 1.47f 2.1 34 74.45 48.72 267 71.10 +4.2 Nucor NUE 1.52f 2.3 27 70.48 51.67 1712 67.29 +5.8 Nush EnhYl NUAG ... ... ... 24.87 23.76 29 23.79 -2.6tNush 1-5yr NUSA ... ... ... 25.18 24.50 3 24.54 -.9 NushLCGr NULG ... ... ... 33.78 26.89 6 33.19 +6.4 NushLCVal NULV ... ... ... 30.70 25.42 3 29.10 +1.8 NushMCGr NUMG ... ... ... 31.52 25.84 7 30.05 +2.4 NushMCVal NUMV ... ... ... 29.85 24.80 1 28.30 +.4 NushSmCap NUSC ... ... ... 29.93 25.00 10 28.53 +.3 NushShTrm NURE ... ... ... 27.05 23.57 24.34 -7.6 NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 24.27 6 24.31 -2.5 NushEs ef NUEM ... ... ... 30.00 NustarEn NS 4.38 18.8 23 53.96 22.79 1055 23.33 -22.1 NustEn pfA NSpA 2.13 8.6 ... 27.24 23.83 31 24.66 -.8 Nustar pfB NSpB 1.91 8.4 ... 25.75 21.84 33 22.85 +.9 Nustar pfC NSpC ... ... ... 26.43 24.40 51 24.98 -3.8 NustarGP NSH 2.18 17.4 ... 29.85 12.35 378 12.50 -20.4 Nustar 43 NSS 1.91 7.5 ... 26.62 24.62 37 25.31 +1.2 Nutrien n NTR .40p ... ... 54.35 40.41 2367 49.63 -4.4 NuvNYVl2 n NYV ... ... ... 15.50 13.37 3 13.76 -4.0 NuvCr22 n JCO ... ... ... 10.10 9.26 42 9.31 -1.9 Nuv Mun21 NHA ... ... ... 10.96 9.29 22 9.56 +1.2 NuvHiInO n NMZ ... ... ... 13.91 12.79 126 13.05 -4.1 Nuv Pf22 n JPT ... ... ... 27.14 23.35 41 23.96 -4.6 Nuv 11-21 n JHB ... ... ... 10.15 9.50 87 9.75 -2.1 NuvCA V2 n NCB ... ... ... 18.40 15.32 14 15.53 -8.7tNvHiInDc19 JHD ... ... ... 10.36 9.75 139 9.76 -2.6 Nuv RE In JRS ... ... ... 11.90 9.50 117 9.82 -12.8 NuvMO Pr NOM ... ... ... 17.58 13.14 5 13.79 -1.1 NuvAllCEn JMLP 1.37 16.7 ...q 11.51 7.56 24 8.22 -4.0 NuvAZ NAZ .80 5.8 ...q 15.43 13.40 31 13.77 -2.6 NuvBldAm NBB 1.34 6.5 ...q 22.13 20.03 50 20.69 -5.9 NBldAmOp NBD 1.30 6.0 ...q 23.08 20.49 5 21.87 -5.1tNCaAMTFr NKX .86 6.2 ...q 16.17 14.00 133 14.00 -8.9 NCADvA NAC .91 6.8 ...q 15.58 13.26 394 13.51 -5.6 NCalMunV NCA .47 4.9 ...q 10.70 9.38 47 9.51 -6.7tNuvCASel NXC .63a 4.4 ...q 17.32 14.20 27 14.29 -4.2 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.57 11.52 21 11.56 -3.0 NuvCorEqA JCE 1.21a 8.0 ...q 16.19 13.64 19 15.05 +3.1 NvCredStr JQC .62 7.6 ...q 9.05 7.95 399 8.09 -1.6 NvDvrsDiv JDD 1.04 8.5 ...q 13.25 11.50 22 12.29 NuvDivA NAD .85a 6.5 ...q 14.46 13.11 361 13.17 -6.3 NuvEnhM NZF .83a 6.2 ...q 13.38 -1.0 NvDow30DO DIAX 1.06 5.8 ...q 19.49 15.29 86 18.40 -2.3 NuEnMLP JMF 1.35 12.1 ...p 14.18 9.89 116 11.13 -2.3 NEnhMuV NEV .96a 7.1 ...q 15.25 13.44 28 13.58 -4.4 NuvFloat JFR .72 6.6 ...q 12.15 10.66 286 10.98 -2.1 NuvFltOp JRO .76a 6.8 ...q 12.43 10.55 100 11.14 -2.3 NvGADiv2 NKG .64a 5.4 ...q 13.55 11.75 20 11.85 -5.7 NuvGblHIn JGH 1.58 9.6 ... 17.45 15.68 271 16.42 -2.9 NuvHi2020 JHY .68 6.9 ...q 10.50 9.73 14 9.91 NuvHIDec18 JHA ... ... ...q 10.27 9.67 65 9.86 -.5 NuvEnhMu NVG ... ... ... 15.83 14.04 311 14.41 -6.7 NNYAmtF NRK .70 5.7 ...q 13.44 12.26 121 12.32 -4.9 NuvAmtFr NEA .75a 5.7 ...q 14.18 12.80 593 13.08 -4.9 NuvIntMu NID .68 5.4 ...q 13.77 12.10 196 12.60 -3.0 NvIntQMu NIQ .57 4.5 ...q 13.49 12.20 70 12.54 -2.6 NMDPI NMY .67a 5.5 ...q 13.27 12.03 107 12.14 -3.5 NvMAP NMT .71a 5.4 ...q 15.00 12.81 14 13.02 -8.8 NMIQI NUM .74 5.8 ...q 14.05 12.70 38 12.78 -3.6tNuvMNMu NMS .80 5.8 ...q 17.04 13.89 6 13.90 -5.5 NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.52 21 23.79 -3.6 NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 15 22.89 -3.6 NuvMultM JMM .48 6.4 ...q 7.77 7.16 8 7.46 -2.1 NvMuI NMI .50a 4.6 ...q 13.30 10.88 17 10.93 -5.5 NuvMuVal NUV .39a 4.1 ...q 10.46 9.44 449 9.50 -6.2 Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.90 35 16.06 -7.0 NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.95 108 13.12 -4.2 NuvNJMV NJV .59a 4.1 ...q 15.45 14.55 14.29 -.7 NNYDvA NAN .80a 6.1 ...q 14.57 12.91 78 13.03 -5.8 NNYMV NNY .39a 4.2 ...q 10.65 9.22 21 9.29 -2.2 NuvNYSel NXN .55 4.3 ...q 14.37 12.73 6 12.82 -5.9 NNCPI NNC .59a 4.7 ...q 13.67 12.40 16 12.41 -3.8 NOHQI NUO .80 5.7 ...q 15.46 13.91 32 14.12 -3.6 NvPA NQP .81a 6.4 ...q 13.78 12.56 38 12.59 -4.3 NuvPaMV NPN .62a 4.2 ...q 16.81 14.81 14.89 -.7 NuvPf&Inc JPI 1.95a 8.3 ...q 25.61 23.00 85 23.54 -4.9 NvPfdInco JPC .80 8.2 ...q 10.75 9.57 343 9.77 -5.5 NuvQPf2 JPS .70 7.4 ...q 10.47 9.23 599 9.43 -7.5 NuvREAst JRI 1.49a 9.0 ...q 19.00 15.75 76 16.49 -7.4 NuvEqtP BXMX 1.00 7.3 ...q 14.54 13.01 194 13.62 -4.4 NEqPrmG SPXX 1.04 5.8 ...q 18.85 14.28 41 17.92 +3.5 NvSMM NIM .31a 3.2 ...q 10.55 9.59 65 9.66 -3.0 NSTFI NXP .55a 3.9 ...q 15.16 13.73 20 13.98 -4.4 NSTFI2 NXQ .53a 3.9 ...q 14.33 13.10 37 13.66 -2.0 NSTFI3 NXR .55a 3.9 ...q 15.69 13.73 30 14.22 -6.4 NuvSnIn NSL .42 6.5 ...q 7.16 6.28 166 6.46 -.8 NuShDCrd JSD 1.16a 6.9 ...q 18.55 16.45 50 16.90 +1.6 Nv TA Div JTD 1.23 7.0 ...q 18.44 14.41 19 17.53 -.3 NvTxATR JTA 1.04 7.5 ...q 14.69 11.80 13 13.80 -1.1 NTXQI NTX .65 4.9 ...q 14.94 12.42 7 13.45 -6.2 NVAPI NPV .65a 5.3 ...q 13.46 12.15 27 12.26 -4.4 NuverEnv n NES ... ... ... 26.25 9.25 6 21.40 +17.7O -OCI Ptrs OCIP .49e 5.4 ...dd 10.35 6.76 9 9.10 +13.0 OFG Bncp OFG .24 2.1 9 12.95 7.80 200 11.20 +19.1 OFG pfA OFGpA 1.78 7.6 ... 25.70 21.39 0 23.29 -3.4 OFG pfB OFGpB 1.75 7.8 ... 24.78 20.77 22.50 +2.0 OFG pfD OFGpD 1.78 7.7 ... 25.24 21.29 1 23.22 +3.5 OGE Engy OGE 1.33 4.2 17 37.32 29.59 1685 31.58 -4.0 OM AsstM OMAM .32 2.0 17 18.62 13.20 970 15.68 -6.4 ONEGas OGS 1.84f 2.9 21 79.51 63.51 297 64.56 -11.9 OaktreeC OAK 3.34e 8.0 12 48.50 40.90 541 41.70 -1.0 OasisMid n OMP ... ... ... 19.65 15.57 60 16.48 -5.5 OasisPet OAS ... ... ...dd 15.27 6.69 9696 8.60 +2.3 Obsidian g OBE ... ... ... 1.76 .82 1570 .97 -21.7 OcciPet OXY 3.08 4.6 ...cc 78.09 57.20 6088 66.75 -9.4 Oceaneerg OII .60 3.2 ...cc 28.21 17.11 1599 18.71 -11.5 Och-Ziff OZM .87e 32.1 30 3.95 2.15 511 2.71 +8.4 OcwenFn OCN ... ... ...dd 5.69 2.12 738 3.37 +7.7 Oi SA C OIBR/C ... ... ... 9.71 4.76 131 6.10 +8.3 OilStates OIS ... ... ...dd 35.35 20.23 1426 25.55 -9.7 Oil-Dri ODC .84 2.2 19 50.82 33.61 5 37.88 -8.7 OldRepub ORI .78f 3.9 17 22.34 17.92 4252 20.01 -6.4 Olin OLN .80 2.5 10 38.84 27.79 1700 32.11 -9.8 Om Asst 31 OMAA 1.28 5.5 ... 25.30 22.09 4 23.31 -6.5 OmegaHlt OHI 2.64f 10.3 9 35.14 24.90 2149 25.59 -7.1 Omnicom OMC 2.40 3.1 17 86.71 65.32 2038 76.94 +5.6 Omnova OMN ... ... 35 11.60 8.10 87 10.35 +3.5sOnAssign ASGN ... ... 29 79.34 44.66 292 78.85 +22.7 OnDeckCap ONDK ... ... ...dd 6.36 3.29 1367 5.19 -9.6 OncoCyte n OCX ... ... ... 7.85 3.24 7 3.25 -30.1 OneLibrty OLP 1.80f 8.1 12 27.70 21.02 77 22.13 -14.6 OneMain OMF ... ... 15 36.32 22.04 910 30.67 +18.0 ONEOK OKE 3.08f 5.4 42 61.36 47.14 3969 57.00 +6.6 Ooma n OOMA ... ... ...dd 12.75 7.30 51 10.70 -10.5 OppLgCap RWL .72e 1.4 ...q 55.31 44.65 41 51.97 +1.1 Opp RUT n OMFS ... ... ... 26.75 24.71 0 25.61 -1.9 OppMidCap RWK .59e .7 ...q 64.10 53.65 15 59.84 -1.4 OppSmCap RWJ .59e .9 ...q 73.30 60.34 19 69.32 -.8 OppUltDiv RDIV 1.15e 3.2 ...q 37.95 32.12 32 35.82 -2.1 OpR1000V n OVLU ... ... ... 27.53 25.07 0 26.98 +1.4sOpR1000L n OVOL ... ... ... 26.18 25.84 25.84 -.4 OpR1000S n OSIZ ... ... ... 27.42 25.05 26.26 +.1 OpR1000Y n OYLD ... ... ... 26.20 24.36 24.36 -7.0 Op R1000D n OMFL ... ... ... 27.47 24.74 3 26.40 +1.1 OpIntRev n REFA ... ... ... 30.89 25.65 1 28.36 +1.8 OpGlbRv n RGLB ... ... ... 30.09 25.62 2 28.59 +2.5 Opp Rev n ESGL ... ... ... 33.09 27.62 0 31.27 +.7 OppGlRv n ESGF ... ... ... 33.63 27.83 1 31.91 +1.7 OppenFin RWW .58e .8 ...q 74.63 57.06 3 71.21 +3.2 OpEMRev n REEM ... ... ... 30.65 25.82 1 29.01 +4.4 OppenHldg OPY .44 1.6 ...dd 29.05 15.10 79 26.80 Oracle ORCL .76 1.5 22 53.14 42.25 14339 50.73 +7.3 Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 14.94 184 17.07 -1.9 OrbitATK OA 1.28 1.0 23 134.59 93.03 353 131.65 +.1 OrchidIsl ORC 1.32m 18.2 38 11.13 6.77 1161 7.27 -21.7 OrchidsPP TIS 1.40 12.4 27 28.96 8.31 81 11.29 -11.8 OrientPap ONP ... ... 4 2.45 .75 1 1.31 +1.6 OrionECarb OEC .72 ... ... 30.25 17.15 1065 27.90 +9.0 OrionGpHl ORN ... ... ...dd 9.47 5.17 73 6.58 -16.0 Orix IX ... ... ... 100.03 73.70 41 90.35 +6.6 OrmatTc ORA .32 .5 28 70.68 55.06 207 62.83 -1.8 OshRusS n OUSM ... ... ... 27.78 24.76 39 25.95 -4.0 OshIntQ n ONTL ... ... ... 29.06 25.13 5 27.05 -2.1 OshkoshCp OSK .96 1.2 19 100.26 61.74 1703 82.55 -9.2 OsiskoGl n OR .20 ... ... 14.39 9.51 612 9.78 -15.4 OutfrontM OUT 1.44 6.7 12 26.99 20.46 891 21.55 -7.1 OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.58 1.67 229 1.89 -31.0 OwensMin OMI 1.04f 6.3 10 36.55 14.26 1755 16.63 -11.9 OwensCorn OC .84 1.0 26 96.52 59.19 1406 83.37 -9.3 OwensIll OI ... ... 21 25.90 19.12 1066 21.57 -2.7 OwensRM ORM .40 2.8 10 18.72 13.71 17 14.19 -11.4 OxfordInds OXM 1.08 1.3 24 84.32 49.50 94 81.38 +8.2P-QPBF Engy PBF 1.20 3.9 9 37.01 18.48 2959 30.47 -14.0 PBF Logist PBFX 1.88f 9.5 9 22.30 18.55 81 19.70 -6.0 PCM Fund PCM .96 8.4 ...q 12.13 10.01 44 11.37 -1.7 PG&E Cp PCG 2.12f 5.3 6 71.57 37.30 5590 40.23 -10.3 PGT Inc PGTI ... ... 23 18.65 10.00 1371 17.70 +5.0 PHH Corp PHH ... ... ...dd 15.00 8.01 292 8.52 -17.3 PIMCO1-3Tr TUZ .34a .7 ...q 50.81 49.98 17 50.05 -.5 Pimc1-5Tip STPZ .53e 1.0 ...q 52.85 51.50 386 51.74 -.4 Pim15TIPS LTPZ .42e .6 ...q 69.37 63.69 33 65.32 -5.6 PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 55.96 0 57.15 -1.9 PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.84 7 99.88 -.5 PimcoTR BOND 6.13e 5.9 ...q 107.65 103.42 101 103.79 -2.1 Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 388 100.35 -.1 PimIGBd CORP 3.12a 3.1 ...q 106.25 101.38 20 102.26 -3.2 PimShMat MINT .82e .8 ...q 101.87 101.48 715 101.59 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.27 5 52.72 -1.7 PimSTMun SMMU .47e .9 ...q 50.80 49.70 2 49.79 -.1 Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 105.32 12 108.91 -10.3 PJT Part n PJT .20 .4 ...dd 50.35 32.61 125 48.27 +5.9 PLDT Inc PHI 1.60e 5.4 ... 38.54 27.82 33 29.35 -2.4 PNC pfP PNCpP 1.65 6.0 ... 30.06 26.97 67 27.69 -2.2 PNC pfQ PNCpQ 1.34 5.4 ... 25.79 24.15 20 24.96 -1.5sPNC PNC 3.00 1.9 15 163.24 115.25 2089 160.23 +11.0 PNC wt PNC/WS ... ... ... 89.25 47.86 88.25 +13.5 PNM Res PNM 1.06 3.0 17 46.00 33.75 440 35.50 -12.2 POSCO PKX ... ... ... 93.12 56.48 269 85.90 +9.9 PPDAI n PPDF ... ... ... 13.68 6.53 383 7.07 -.6 PPG s PPG 1.80 1.6 20 122.07 100.34 1091 115.31 -1.3 PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 26.75 24.83 21 25.16 -1.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, February 28, 2018

PAGE 82

tPPL Corp PPL 1.64f 5.6 13 40.20 29.21 8287 29.17 -5.8tPQ GrpH n PQG ... ... ... 17.65 14.07 141 14.12 -14.2 PS BusPk PSB 3.40 3.1 28 137.60 107.91 74 110.51 -11.7 PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.31 17 24.64 -2.4 PSBPk pfV PSBpV 1.42 5.8 ... 26.65 24.06 12 24.45 -3.3 PS BusP pfY PSBpY ... ... ... 24.78 22.42 24 23.23 -5.6 PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.74 26 23.37 -7.5 PS BsPk pfW PSBpW ... ... ... 25.77 22.05 24 23.72 -6.1 PVH Corp PVH .15 .1 19 157.96 88.89 882 147.72 +7.7 PcrTrnd750 PTLC ... ... ...q 30.73 24.80 159 29.43 +2.8 PcrTrnd450 PTMC ... ... ...q 32.86 26.99 48 30.97 -.5 PcrTrnd100 PTNQ ... ... ...q 33.13 25.04 48 32.63 +7.9 PacrCash n GCOW ... ... ... 34.59 29.33 22 31.55 +.2 PacrTrendp PTEU ... ... ... 33.39 24.80 46 30.64 -.2 Pacr Wlth n PWS ... ... ... 27.67 23.99 7 26.29 +4.2 Pac Cash n CALF ... ... ... 27.16 22.60 0 26.58 +1.8 PacDvCsh n ICOW ... ... ... 31.03 25.13 4 29.83 +1.7 PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.4 6 2.75 1.36 121 2.31 +19.1 PacDrill rs PACD ... ... ...dd 2.53 .37 .38 PacGE pfA PCGpA 1.50 5.5 ... 33.50 21.19 12 27.50 -2.5 PacGE pfB PCGpB 1.37 5.5 ... 33.00 23.01 3 24.87 -3.8 PacGE pfC PCGpC 1.25 5.4 ... 29.01 21.40 23.15 -5.8 PacGE pfD PCGpD 1.25 5.6 ... 26.95 21.01 3 22.32 -7.6 PacGE pfE PCGpE 1.25 5.6 ... 29.48 20.75 2 22.31 -9.5 PacGE pfG PCGpG 1.20 5.5 ... 32.05 19.49 2 21.71 -11.6 PacGE pfH PCGpH 1.12 5.6 ... 29.54 18.99 1 20.05 -13.1 PacGE pfI PCGpI 1.09 5.4 ... 26.84 19.21 0 20.02 -11.2 Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.52 2.1 21 131.13 88.47 378 120.22 -.3sPagsegur n PAGS ... ... ... 33.00 30.69 1193 32.47 +2.4 PalatinTch PTN ... ... ...dd 1.05 .29 457 .94 +9.5sPaloAltNet PANW ... ... ...dd 169.72 107.31 6558 173.24 +19.5 PampaEng PAM ... ... ... 72.98 45.92 224 62.67 -6.9 Pandora P ... ... ...dd 12.69 4.09 8650 4.36 -9.5 PanhO&G PHX .16 .9 94 25.30 17.55 23 18.70 -9.0 ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 31 21.94 15.17 17.87 -7.3 ParTech PAR ... ... 28 11.94 6.25 24 11.35 +21.4 ParaGold n PZG ... ... 3 1.83 1.16 33 1.28 -1.5 ParamtGp PGRE .38 2.7 ... 17.25 13.70 1192 13.88 -12.4 Paretem rs TEUM ... ... ...dd 3.39 .50 644 2.01 -2.9 ParkEl PKE .40 2.3 40 20.46 13.88 91 17.29 +1.4 ParkHot n PK 2.20f 8.4 ... 29.93 24.65 2075 26.25 -8.7 ParkNatl PRK 3.76 3.6 19 116.75 92.42 13 103.39 -.6 ParkDrl PKD ... ... ...dd 1.95 .85 1012 .94 -6.0 ParkerHan PH 2.64 1.5 22 212.80 151.17 721 181.89 -8.9 ParsleyEn PE ... ... 43 33.07 21.12 4095 25.96 -11.8 PartRe pfF PREpF 1.47 5.9 ... 26.24 24.50 4 25.05 -2.1 PartRe pfG PREpG 1.63 6.2 ... 27.59 25.67 6 26.34 -1.9 PartRe pfH PREpH 1.81 6.6 ... 30.82 26.81 24 27.37 -4.5 PartRe pfI PREpI 1.47 5.8 ... 27.08 24.28 10 25.43 -3.2 PartyCity n PRTY ... ... 15 17.05 9.50 621 14.50 +3.9sPaycomSft PAYC ... ... 94 99.95 53.70 724 99.62 +24.0 PeabodyE n BTU .12p ... ... 41.98 22.58 1035 41.11 +4.4 PeabEn pfA BTUp 2.13 ... ... sPearson PSO .80e 8.0 ... 10.02 7.62 405 10.03 +2.1 Pebblebrk PEB 1.52 4.5 19 39.74 26.98 721 34.14 -8.2 Pebble pfC PEBpC 1.63 6.6 ... 26.65 24.11 24 24.77 -2.0 Pebbleb pfD PEBpD 2.09 8.4 ... 26.99 24.15 0 24.80 -3.7 Pedevco rs PED ... ... ... 1.69 .26 65 .30 -6.3 Pembina g PBA 1.50 ... 25 36.99 30.17 485 33.05 -8.7 PengthE g PGH .04 ... ...dd 1.25 .54 273 .74 -6.8 Penney JCP ... ... 21 6.39 2.35 37723 4.21 +33.2 PennaRE PEI .84 8.1 14 15.91 9.30 1974 10.34 -13.0 PenRE pfB PEIpB 1.84 8.1 ... 25.83 22.56 37 22.73 -9.7 PenRE pfC PEIpC 1.80 8.0 ... 27.78 21.93 10 22.39 -13.6 PenRE pfD PEIpD 1.72 7.9 ... 25.83 21.22 8 21.89 -12.8 PennyMFn PFSI ... ... 8 25.20 15.65 91 23.80 +6.5 PennyMac PMT 1.88 11.0 18 18.46 14.87 591 17.08 +6.3 Penny pfA PMTpA 2.03 8.0 ... 25.84 23.11 13 25.33 +.4 PennyM pfB PMTpB ... ... ... 25.45 23.68 18 24.98 -.8 Penske PAG 1.36f 2.9 11 54.83 38.33 671 47.31 -1.1 Pentair PNR 1.38 2.0 22 74.84 58.59 717 70.54 -.1 Penumbra n PEN ... ... ...dd 116.35 74.30 278 104.30 +10.8 PerfFood n PFGC ... ... 21 35.25 22.30 839 31.15 -5.9 PerkElm PKI .28 .4 26 84.49 53.97 744 76.95 +5.2 Prmian PBT .63e 6.6 27 10.30 7.80 71 9.56 +7.8 Perrigo PRGO .76f .9 ...dd 95.93 63.68 2486 82.00 -5.9 PetChina PTR .70e 1.0 ... 82.33 60.69 102 70.21 +.4 PetroArg PZE .07e ... ... 14.80 9.17 48 12.30 -9.5sPetrbrsA PBR/A ... ... ... 13.42 6.96 5993 13.25 +34.8sPetrobras PBR ... ... ... 14.42 7.61 20803 14.21 +38.1 PtroqstE rs PQ ... ... ...dd 4.13 1.39 66 1.40 -25.9 Pfenex PFNX ... ... ...dd 7.43 2.07 105 3.66 +37.6 Pzer PFE 1.28 3.5 15 39.43 31.67 22306 36.80 +1.6 Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.8 ... 8.07 5.03 73 5.79 -1.0 PhilaEn n PESC ... ... ... PhilipMor PM 4.28 4.1 22 123.55 96.66 4414 104.08 -1.5 PhilipsNV PHG .88e 2.3 ... 42.35 30.25 600 38.64 +2.2 Phillips66 PSX 2.80 3.0 21 107.47 75.14 3157 92.12 -8.9 Phill66LP PSXP 2.71f 5.4 20 56.48 44.40 407 49.81 -4.9 PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 74 8.14 2.43 578 5.16 -20.5tPhysRltTr DOC .92f 6.3 18 21.85 14.76 1715 14.70 -17.2 PiedmOfc PDM .84 4.7 8 22.74 17.45 1664 17.82 -9.1 Pier 1 PIR .28 9.0 9 7.63 2.87 1480 3.10 -25.1 PimUS Eq n MFUS ... ... ... 29.49 25.01 3 28.22 +2.2 Pim IntEq n MFDX ... ... ... 28.41 25.32 8 26.89 +.6 PimEmMkt MFEM ... ... ... 28.32 24.30 21 26.88 +2.7 PimcoCA PCQ .92 6.3 ...q 17.89 14.43 70 14.69 -14.9 PimcoCA2 PCK .65 7.8 ...q 10.42 8.05 47 8.25 -18.8 PimcCA3 PZC .72 7.4 ...q 12.97 9.72 34 9.77 -6.4 PimcoCp&I PCN 1.35 8.0 ...q 17.95 15.01 59 16.84 -2.1 PimCpOp PTY 1.56a 9.5 ...q 17.22 14.88 276 16.49 +.2 PimDyCrd PCI 1.97 8.8 ...q 23.45 20.37 539 22.31 -.6 PimDyInco PDI 2.65a 8.7 ...q 31.20 27.63 190 30.31 +.9 PimcIncStr PFL 1.08 9.4 ...q 12.44 10.67 46 11.44 -2.1 PimIncStr2 PFN .96 9.3 ...q 10.89 9.61 162 10.31 -1.2 PimStPls PGP 2.20 16.0 ...q 19.85 12.37 37 13.71 -10.9 PimcoHiI PHK 1.24 16.6 ...q 8.96 7.19 315 7.48 +.3 PimIncOpp PKO 2.28a 9.0 ...q 27.27 23.91 72 25.38 -2.0 PimcoMuni PMF .98 7.8 ...q 14.23 12.41 51 12.53 -3.6 PimcoMu2 PML .78 6.3 ...q 13.56 11.80 188 12.36 -6.2 PimcMu3 PMX .75 6.9 ...q 12.28 10.76 78 10.94 -5.5 PimcoNY PNF .68 5.8 ...q 13.63 11.51 33 11.65 -8.8 PimcoNY2 PNI .80 7.4 ...q 12.51 10.64 17 10.79 -10.1 PimcNY3 PYN .63 7.0 ...q 10.27 8.75 6 8.94 -9.8 PimcoStrIn RCS .96 10.7 ...q 10.65 8.62 101 8.94 -2.6 PinnaclFds PF 1.30 2.4 24 66.67 52.81 3126 55.23 -7.1 PinWst PNW 2.78f 3.6 18 92.42 73.81 1012 77.94 -8.5 PionDvrsHi HNW 1.38 9.1 ...q 16.88 15.07 42 15.20 -3.5 PionEnSvc PES ... ... ...dd 5.35 1.60 417 2.95 -3.3 PionFltRt PHD .72 6.3 ...q 12.45 11.27 66 11.46 -.1 PionHiIn PHT 1.14 11.9 ...q 10.12 9.34 61 9.54 -1.8 PioMuAdv MAV .84 7.8 ...q 11.88 10.57 36 10.76 -5.4 PioMunHi MHI .84 7.3 ...q 12.35 11.21 68 11.43 -3.5 PioNtrl PXD .32f .2 ...cc 196.00 125.46 1677 174.67 +1.1 PiperJaf PJC 1.50f 1.7 14 99.80 52.75 116 86.60 +.4 PitnyBw PBI .75 6.0 8 16.25 9.50 1166 12.57 +12.4 PitnyBw 43 PBIpB 1.67 6.7 ... 26.96 21.46 36 25.14 +3.1 PlainsAAP PAA 2.20 10.3 28 32.95 18.38 2466 21.43 +3.8 PlainsGP rs PAGP 1.70 ... 22 33.29 18.98 752 21.33 -2.8 PlanetFit n PLNT ... ... 88 38.32 18.32 1299 36.96 +6.7 Plantron PLT .60 1.1 18 60.49 41.28 165 55.13 +9.4 PlatfmSpc PAH ... ... 15 14.82 9.11 3817 10.76 +8.5 PlatGpM rs PLG ... ... 1 1.74 .28 496 .36 +17.4 PlayAGS n AGS ... ... ... 20.80 16.66 195 19.79 +7.0 PlyGem PGEM ... ... 17 22.20 14.55 337 21.55 +16.5 PlymInd n PLYM 1.50 9.0 ... 19.00 16.21 16 16.65 -9.9 PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 24.14 3 24.95 -.8 PolarStarR PSRT ... ... ... Polaris PII 2.40f 2.1 32 137.66 77.91 329 114.72 -7.5 PolyMet g PLM ... ... ...dd 1.36 .57 395 1.23 +43.0 PolyOne POL .70f 1.6 20 47.48 32.43 364 42.55 -2.2 PortGE POR 1.36 3.4 19 50.11 39.40 570 40.16 -11.9 PostHldg POST ... ... ...cc 89.04 71.06 720 77.42 -2.3 PowrREIT PW ... ... ...dd 8.69 6.00 2 6.10 -1.0 PwREIT pfA PWpA ... ... ... 26.55 25.02 0 25.81 +.8 PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.0 ...q 83.71 72.60 1 74.78 -8.9 PS SPXDn PHDG .41e 1.2 ... 34.48 24.83 2 29.82 +9.3 PS GrMult PSMG ... ... ... 14.48 12.63 0 14.04 +1.6 PS BalMul PSMB ... ... ... 13.94 12.78 11 13.52 +.4 PS ModCon PSMM ... ... ... 14.45 12.69 0 13.18 +.5 PS Consrv PSMC ... ... ... 12.98 12.65 2 12.79 -.5 PSCrudeDS DTO ... ... ...q 173.13 72.70 2 78.38 -11.7 PwSBMetS BOS ... ... ...q 20.80 15.59 15.59 -21.3 PSBMetDL BDD ... ... ...q 11.60 6.16 2 10.47 -.6 PSBMetDS BOM ... ... ...q 19.70 4.24 7.50 +1.1 PSCrudeLg OLO ... ... ...q 5.72 3.71 1 5.47 +7.3 PSCrudeSh SZO ... ... ...q 100.57 71.71 71.71 -6.4 PwshDB DBC ... ... ...q 17.29 13.69 4761 16.79 +1.1tPwShCurH DBV ... ... ...q 25.54 21.39 6 23.50 -.9 PS Engy DBE ... ... ...q 15.50 10.78 17 14.78 +1.7 PS PrcMet DBP ... ... ...q 40.26 35.71 5 38.54 +.1 PS Silver DBS ... ... ...q 28.85 23.50 0 25.36 -2.6 PS Agri DBA ... ... ...q 20.44 18.18 510 19.10 +1.8 PS Oil DBO ... ... ...q 11.21 7.40 2002 10.78 +6.2 PS Gold DGL ... ... ...q 43.28 38.43 15 41.74 +.9 PS BasMet DBB ... ... ...q 19.78 15.29 697 19.28 -.7 PS USDBull UUP ... ... ...q 26.39 23.09 1527 23.63 -1.7 PS USDBear UDN ... ... ...q 23.27 20.48 48 22.79 +1.8 PShPuLgGr PXLG .42e .8 ...q 50.07 36.63 12 49.00 +7.9 PShPuLVal PXLV .76e 1.9 ...q 40.74 34.50 6 39.13 +1.0sPSAerDef PPA .50e .9 ...q 58.82 42.71 114 58.21 +8.0 PwShBio PBE .57e 1.1 ...q 53.82 40.77 7 51.89 +10.0 PS BldCns PKB .07e .2 ...q 36.44 28.01 142 31.54 -9.1 PwSClnEn PBW .07e .3 ...q 26.35 3.80 12 24.82 -2.1 PS EnEx PXE .50e 2.4 ...q 24.52 17.35 8 20.42 -10.8 PwSFoodBv PBJ .41e 1.2 ...q 34.97 30.89 5 32.83 -3.0 PwSLgCG PWB .21e .5 ...q 45.22 33.89 23 44.16 +6.4 PwSLgCV PWV .69e 1.8 ...q 40.51 34.46 115 38.20 -1.6 PwShLeis PEJ .15e .3 ...q 46.77 39.50 4 44.99 +1.8 PowShMkt PWC .97e 1.0 ...q 103.21 80.92 2 98.04 +2.9 PwShMda PBS .27e .9 ...q 31.30 26.19 14 30.82 +9.6 PwSMidGr PXMG .19e .4 ...q 46.41 33.31 16 45.40 +6.9 PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 5 30.41 -2.8 PwShNetw PXQ ... ... ...q 50.14 42.34 4 49.76 +7.5 PS OilSv PXJ .28e 3.1 ...q 12.14 7.99 29 8.96 -6.1 PwSPharm PJP 3.84e 4.2 ...q 71.42 57.88 30 64.88 +1.1 PS Retail PMR .34e .9 ...q 40.82 32.00 0 36.76 -1.2 PwSSmGr PXSG .08e .2 ...q 33.89 26.50 1 32.60 +1.5 PwSSmVal PXSV .60e 2.0 ...q 32.10 27.39 3 29.32 -4.8 PwSSemi PSI .04e .1 ...q 55.73 39.23 41 53.76 +6.5sPwShSoft PSJ .10e .1 ...q 70.94 49.97 10 70.09 +10.4 PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.04 90 31.10 +2.1 PwSZMicro PZI .15e .8 ...q 19.90 17.23 1 18.79 -2.8 PSWHPrgE PUW .17e .7 ...q 28.11 24.08 0 25.98 -3.9 PSPrivEq PSP .66e 5.2 ...q 13.52 11.57 48 12.70 +2.0 PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 460 18.52 -1.8 PSCleantch PZD .44e 1.0 ...q 45.28 34.40 7 43.45 +2.8 PSR2KEqW EQWS .41e 1.0 ...q 45.14 37.74 1 42.40 -2.3 PSRslMdC EQWM .49e 1.0 ...q 50.09 42.61 47.77 +.1 PSRussl200 EQWL .80e 1.5 ...q 56.31 45.50 1 53.51 +1.0 PS US1K PRF 1.91e 1.7 ...q 120.82 100.44 113 114.18 +.5 PS EmgInf PXR .50e 1.3 ...q 41.00 33.50 1 38.65 +4.2 PS US Ag n PBND ... ... ... 25.01 24.33 24.36 -2.6 PS Dv exNA PBDM ... ... ... 27.90 25.25 1 26.44 +1.6 PS USA SC n PBSM ... ... ... 27.66 25.62 1 26.90 +1.2 PS USA Pt n PBUS ... ... ... 28.95 25.70 27.59 +3.3 PS SP500 n SPMV ... ... ... 28.51 25.24 0 27.94 +1.5 PS Rs1000 n USEQ ... ... ... 29.01 24.69 17 27.64 +.1 PS SP SC n XSHQ ... ... ... 28.90 24.10 27.28 +1.0 PS SP Val n SPVM ... ... ... 30.41 24.80 1 29.46 +1.9 PS SP IntD IDHD ... ... ... 30.80 26.42 0 29.57 +2.2 PS SC High XSHD ... ... ... 26.03 23.25 1 23.80 -5.4 PS TrCol n CLTL ... ... ... 106.03 105.27 105.54 +.2 PS LowVRot DWLV ... ... ... 33.00 26.37 2 31.85 +2.3 PSBldABd BAB 1.31 4.4 ...q 30.98 28.92 62 29.48 -3.9 PS LowVol XRLV .46 1.3 ...q 36.20 29.15 21 34.71 +2.2 PSR1KEqW EQAL .39e 1.3 ...q 32.78 27.54 27 30.95 -.8 PS VarPfd VRP 1.20 4.8 ...q 26.49 24.94 306 25.25 -1.6 PS SCLowV XSLV .73e 1.6 ...q 48.33 41.54 242 44.36 -4.1 PS MCLwV XMLV .64e 1.4 ...q 46.85 41.65 199 44.28 -2.4 PS SPX HiD SPHD 1.30 3.3 ... 43.25 38.66 610 39.82 -6.2 PS EMLwV EELV .60e 2.3 ...q 27.59 22.11 68 26.27 +3.7 PS EMkMom EEMO ... ... ... 22.52 16.27 47 20.98 +2.2sPSS&PMom SPMO ... ... ...q 37.46 27.91 7 37.05 +7.7 PS IntLwV IDLV 1.11e 3.3 ...q 35.35 29.82 68 33.43 -.7 PSS&PVal SPVU ... ... ...q 37.53 27.57 5 35.64 +2.5 PSSPIntDv IDMO .59e 2.0 ...q 30.54 23.66 29.33 +4.2 PSShTHYB PGHY 1.08 4.5 ...q 24.73 23.19 40 23.76 -.3 PS YuanDS DSUM .77 3.2 ...q 24.70 21.60 16 24.26 +4.9tPS FdIGBd PFIG .67 2.7 ...q 26.70 24.93 18 24.92 -2.5 PS SrLoan BKLN 1.01 4.8 ...q 23.43 22.96 2781 23.13 +.4 PS SP LwV SPLV .85 1.8 ...q 49.36 43.19 2316 47.15 -1.2 PS SP HiB SPHB .49e 1.1 ...q 46.04 35.68 62 43.81 +3.1 PS IntlBd PICB .57 2.1 ...q 28.77 24.30 31 27.57 -.1 PS CEFInc PCEF 1.91 8.2 ...q 24.24 22.35 71 23.16 -3.1 PSVrdoTF PVI ... ... ...q 26.18 24.83 11 24.88 -.1 PShCalMu PWZ .80 3.1 ... 26.50 25.08 37 25.66 -2.7 PShNYMu PZT .86 3.6 ... 24.80 23.70 8 23.88 -3.2 PShNatMu PZA .87 3.5 ... 25.90 24.72 344 25.00 -3.1 PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 792 18.61 -1.8 PwShPfd PGX .86 5.9 ...q 15.20 14.10 1758 14.55 -2.1 PShEMSov PCY 1.50 5.3 ... 30.23 28.04 1330 28.31 -4.2 PShGClnEn PBD .17e 1.3 ...q 13.78 10.88 8 13.11 -.2 PSEmgMkt PXH .49e 2.0 ...q 25.32 19.13 226 24.03 +7.6 PSDvMxUSs PDN .53e 1.5 ...q 36.59 28.31 12 34.70 +.8 PSDvxUS PXF 1.11e 2.4 ...q 48.75 38.94 41 45.68 +.6 PShIntlDev IDHQ .33e 1.4 ...q 25.51 20.05 11 24.37 +.8 PSAsxJ PAF 1.91e 3.3 ...q 62.67 51.78 1 58.69 -.4 PSIndia PIN .12e .5 ...q 27.95 21.64 49 25.92 -1.8 PSS&PBW PBP 1.07e 3.4 ...q 23.00 19.67 84 21.37 -.4 Praxair PX 3.30f 2.1 35 166.95 115.67 1230 154.00 -.4 PrecDrill PDS .28 ... ...dd 5.09 2.26 2782 3.37 +11.6 PfdAptCm APTS 1.00 7.3 ...dd 22.71 12.42 1231 13.75 -32.1 Prestige rs PBH ... ... 3 298.15 32.46 752 34.86 -21.5 Pretium g PVG ... ... ... 12.44 6.26 1819 6.31 -44.7 Primerica PRI 1.00f 1.0 13 108.05 70.00 170 100.45 -1.1 PrinEdgAIn YLD .75e ... ...q 42.10 40.17 2 40.60 -1.6 PrinActGl GDVD ... ... ... 29.52 24.97 28.46 +1.6 Prin Cont n PVAL ... ... ... 26.97 25.45 25.79 +1.2 Prn MegC n USMC ... ... ... 28.10 24.79 4 26.88 +2.3tPrinSpec n PREF ... ... ... 101.70 98.75 8 98.83 -1.5 PrincREstI PGZ 1.32m 8.0 ...q 19.52 16.21 17 16.58 -3.5 PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.5 27 63.45 47.60 206 48.85 -14.5 ProLogis PLD 1.92f 3.2 26 67.53 48.80 2471 60.36 -6.4 ProPetr n PUMP ... ... ... 22.88 10.84 1358 16.37 -18.8 ProShtDow DOG ... ... ...q 18.35 13.89 971 14.41 -3.5 ProShtMC MYY ... ... ...q 12.91 10.71 16 11.25 +.4 PrUltDow s DDM .79e .6 ...q 152.41 88.90 373 138.58 +4.9 ProUltMC MVV .11e .1 ...q 136.15 95.63 21 120.64 -1.9 PrUltQQQ s QLD ... ... ...q 88.01 51.26 3233 84.60 +15.4 ProUltSP s SSO .40e .3 ...q 125.72 81.92 2800 114.48 +4.6 PrUShCnG SZK ... ... ...q 16.47 12.80 0 14.54 +6.9 ProShtHY SJB ... ... ...q 24.59 22.91 134 23.28 +.7 ProUShBM SMN ... ... ...q 19.44 11.73 9 12.72 -3.6 Pro20 yrT UBT 1.13e 1.6 ...q 86.90 70.19 15 72.08 -13.8 Pro7-10yrT UST .42e .8 ...q 60.83 53.04 10 53.48 -6.8 ProSShOG DDG ... ... ...q 27.58 21.35 1 24.05 +4.7 ProSShFn SEF ... ... ...q 13.95 10.90 41 11.26 -2.7 ProLCCre s CSM .67e 1.0 ...q 71.46 57.15 43 68.48 +2.6 ProUltTl s LTL ... ... ...q 59.70 36.83 0 39.75 -8.0 ProHdgRep HDG ... ... ...q 46.26 43.29 4 45.45 +.3 ProUltEM EET ... ... ...q 114.48 58.84 13 99.04 +5.4 ProRaLS RALS .62e 1.7 ...q 39.25 36.72 1 36.85 -2.0 ProUSL7-10T PST ... ... ...q 23.38 20.50 55 23.17 +7.5 ProShtEafe EFZ ... ... ...q 30.54 23.78 52 25.14 -1.3 ProShtEM EUM ... ... ...q 23.28 16.23 806 17.19 -4.2 ProUltEafe EFO ... ... ...q 150.78 94.80 4 133.79 +.9 ProUEurop UPV ... ... ...q 66.95 39.89 0 58.23 -.6 ProShtBM SBM ... ... ...q 21.23 16.90 17.41 -1.5 ProUltSEM EEV ... ... ...q 14.26 6.82 44 7.59 -9.3 ProUltRE s URE ... ... ...q 68.58 50.79 50 53.81 -18.4 ProUltFin s UYG .51e .4 ...q 143.58 92.02 102 132.63 +3.7 ProShtRE REK ... ... ...q 17.94 15.62 15 17.38 +9.9 ProShtChi50 YXI ... ... ...q 24.84 16.42 22 18.15 -5.7sProUltSem s USD ... ... ...q 145.62 70.60 18 144.62 +18.1 ProUltUt s UPW ... ... ...q 54.09 37.86 2 41.28 -12.3sPrUltTech s ROM ... ... ...q 103.77 58.60 57 102.07 +16.3 ProUltJpn EZJ ... ... ...q 151.38 93.11 0 137.30 +5.3 ProUltO&G DIG .46e 1.3 ...q 46.10 28.35 153 34.90 -11.9 ProUltInd s UXI ... ... ...q 83.64 50.60 1 75.67 +3.6 PrUltHCr s RXL .63e .7 ...q 107.49 68.71 1 95.06 +7.7 ProUCnsSv s UCC ... ... ...q 99.90 62.02 3 88.34 +8.5 PrUCnsGd s UGE ... ... ...q 52.04 41.90 1 45.27 -7.6 ProUBasM UYM .15e .2 ...q 82.75 52.33 7 74.60 +.7 PrUlPR2K s URTY ... ... ...q 95.99 55.36 97 81.20 -1.4 PUltM400 s UMDD .03e ... ...q 134.39 79.82 2 111.61 -4.5 ProUltSC s SAA ... ... ...q 108.67 75.54 100.21 -.5 ProUPD30 s UDOW ... ... ...q 116.82 52.15 1739 100.10 +6.2 ProUlR2K s UWM ... ... ...q 78.13 53.58 212 70.21 -.6 ProSht20Tr TBF ... ... ...q 24.35 21.58 771 23.48 +7.4 PUltSP500 s UPRO .21e .1 ...q 172.45 91.15 3158 148.46 +5.9 ProUChin50 XPP ... ... ...q 113.86 53.57 31 89.91 +7.2 PrUSSilv s ZSL ... ... ...q 40.09 27.67 44 33.34 +6.2 PUVixST rs UVXY ... ... ...q 87.00 8.52 49752 16.12 +57.8 ProVixST rs VIXY ... ... ...q 61.26 21.24 2748 35.10 +51.6 PS ShCrd n OILD ... ... ... 34.74 7.89 1327 8.83 -17.6 PS Crde n OILU ... ... ... 49.78 14.90 119 42.56 +14.3 PrUCrude rs UCO ... ... ...q 28.52 12.36 2102 25.81 +10.1 PrUltYen rs YCL ... ... ...q 64.43 56.16 4 62.66 +9.1 PrSUltNG rs BOIL ... ... ...q 13.42 5.04 699 5.45 -16.2 PVixMTFut VIXM ... ... ...q 35.15 19.88 10 24.35 +15.1 PrUltSilv AGQ ... ... ...q 42.81 28.47 158 31.51 -6.9 PrUltShN s KOLD ... ... ...q 52.12 25.64 38 43.80 +10.5 ProUShGld GLL ... ... ...q 82.75 63.12 22 67.69 -2.1 PrSUShAus CROC ... ... ...q 52.60 42.20 0 45.55 -.4 PrUltShYen YCS ... ... ...q 77.83 66.41 13 68.21 -9.0 ProSUltGold UGL ... ... ...q 44.38 35.47 29 41.21 +1.3 ProShtVx s SVXY ... ... ...q 139.47 9.53 30560 12.44 -90.3 PrUShCrd s SCO ... ... ...q 52.16 20.02 1376 21.74 -11.5 ProShtEuro EUFX ... ... ...q 45.07 38.37 39.05 -2.4 ProUltEuro ULE ... ... ...q 18.97 13.93 32 18.01 +3.2 ProUShEuro EUO ... ... ...q 27.07 19.46 293 20.50 -3.3 ProctGam PG 2.76 3.4 22 94.67 78.59 8828 80.54 -12.3sProgsvCp PGR .69e 1.2 26 59.06 38.61 4887 58.53 +3.9 ProsHldg PRO ... ... ...dd 33.20 21.36 284 31.74 +20.0tProShtQQQ PSQ ... ... ...q 43.17 32.36 1198 32.74 -8.0 ProShSP rs SH ... ... ...q 35.11 28.14 5348 29.26 -3.1 PrUShSP rs SDS ... ... ...q 55.76 35.66 6732 38.35 -6.6 PrUShDow DXD ... ... ...q 13.18 7.52 3623 8.04 -7.5 PUShtMdC MZZ ... ... ...q 24.95 16.91 3 18.68 -.4tPUShtQQQ QID ... ... ...q 19.93 10.99 5843 11.25 -16.0 PrShRs2K rs SRTY ... ... ...q 53.43 27.58 1276 31.42 -2.9 PrUShD3 rs SDOW ... ... ...q 36.56 15.67 6318 17.18 -11.9 PUltShtF rs FINZ ... ... ...q 16.27 6.47 3 6.71 -17.2 PrSUlhGM rs GDXS ... ... ...q 19.53 12.07 6 15.85 +13.3 ProUShL20 TBT ... ... ...q 42.14 32.99 4162 38.87 +15.1 PrShR2K rs RWM ... ... ...q 49.46 40.13 389 42.06 -.5 PrUShHC rs RXD ... ... ...q 39.81 24.68 0 27.40 -8.9 PrUShCnS rs SCC ... ... ...q 32.29 20.44 0 21.70 -10.3 PrUShRE rs SRS ... ... ...q 37.33 28.35 55 35.00 +19.7 PUShtR2K TWM ... ... ...q 24.13 15.71 1248 17.20 -1.5 PrUShtSC SDD ... ... ...q 22.04 14.22 1 15.30 -2.0 PUShChi50 FXP ... ... ...q 29.27 12.37 97 14.95 -12.6 PS DecRt n EMTY ... ... ... 38.59 31.27 5 34.14 +1.9 PUShtIndl SIJ ... ... ...q 25.36 14.55 0 15.55 -7.7 PS OnlSt n CLIX ... ... ... 48.50 37.63 26 45.94 +16.9 PrShtSmC SBB ... ... ...q 40.10 32.80 33.87 -1.3 PUPShtMC SMDD ... ... ...q 15.95 8.80 1 10.05 +.2 PrSh K1 n OILK ... ... ... 23.87 16.51 0 22.97 +6.1 PUShtEur EPV ... ... ...q 47.51 26.83 19 30.34 -2.1 PUShtSPX SPXU ... ... ...q 18.07 9.19 13000 10.17 -10.6 PrUOGEx rs UOP ... ... ...q 28.91 16.57 18.82 PUShtJpn EWV ... ... ...q 38.42 22.75 1 24.50 -7.4 ProSPDvA NOBL 1.00e 1.6 ...q 67.98 55.69 267 63.94 -.2 PUltShEafe EFU ... ... ...q 32.94 19.90 1 22.18 -2.7 PrUGMin rs GDXX ... ... ...q 50.96 33.56 10 35.41 -15.9 PrUltBra rs UBR ... ... ...q 107.88 48.32 2 100.60 +28.8 PrSht20yTr TTT ... ... ...q 31.13 25.95 91 29.94 +12.6 ProGblInf TOLZ 1.63e 4.0 ...q 44.51 39.30 28 41.08 -4.2 PUltShOG DUG ... ... ...q 53.46 31.48 105 40.48 +9.4 PS MngdF FUT ... ... ... 41.47 39.31 39.68 -1.5 PrGPrEq bt PEX 1.53e 4.2 ...q 43.79 34.68 1 36.38 +1.6 ProEurDiv EUDV .15p ... ...q 44.13 35.80 0 41.58 -.4 PHYIntH bt HYHG 3.16 4.6 ...q 70.99 65.87 3 68.41 +1.7 ProSPxTch SPXT .23p ... ...q 55.03 46.41 52.66 +.7 ProSPxHC SPXV .24p ... ...q 59.27 48.77 57.00 +4.7 ProMerger MRGR .12e .3 ...q 36.45 35.06 35.67 -1.6 ProSPxFin SPXN .23p ... ...q 56.01 47.81 55.49 +2.2 ProSPxEgy SPXE .22p ... ...q 59.30 44.29 2 57.87 +2.5 PrUltPFn FINU .29e .2 ...q 134.30 59.70 26 118.38 +12.3 PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 75.13 96 77.45 +.5 ProSht7-10y TBX ... ... ...q 29.70 27.55 13 29.31 +3.5 ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 11.62 16.08 PrUShBrz s BZQ ... ... ...q 16.63 6.41 306 6.69 -27.0 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 48 52.90 -3.0 ProSR2KDv SMDV .47e ... ...q 58.30 51.18 37 53.36 -3.3 PSSTEm bt EMSH 4.88e 6.4 ... 79.67 75.64 3 75.95 -1.3 ProUltHY UJB 1.72e 2.7 ...q 68.07 60.08 64.66 -1.3 PrUShtUtl SDP ... ... ...q 31.15 22.19 2 28.54 +13.1 PrUltShtTc REW ... ... ...q 26.41 13.41 6 13.66 -17.0 PrUShtFn SKF ... ... ...q 30.27 18.61 15 19.69 -5.8 Pro CovBd n COBO ... ... ... tPUShtSem SSG ... ... ...q 20.00 8.27 4 8.25 -20.6 ProMornAlt ALTS .38e 1.0 ...q 39.39 37.02 1 37.71 -.8 Pro30BEI RINF .58e 2.0 ...q 29.66 26.66 3 28.65 +3.3 ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 47.79 4 61.00 +4.1 ProCdNASh WYDE ... ... ...q 34.11 32.10 1 32.94 +1.7 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.15 19 25.69 -.8sProspBcsh PB 1.44 1.9 19 78.24 55.84 254 76.07 +8.6 Protalix PLX ... ... ...dd 1.52 .48 313 .66 -.2 ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 68 117.35 48.00 117 116.20 +12.8 Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.1 17 28.76 23.19 134 25.52 -5.4 ProvMtgC PMCA ... ... ... Prudentl PRU 3.60f 3.3 11 127.14 97.88 2473 108.69 -5.5 Prudentl18 PFK .65 2.6 ... 26.45 25.00 1 25.13 +.1 PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 30 25.57 +1.3 PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.80 40 25.45 +.6 PruSDHiY GHY 1.32 9.4 ...q 15.31 13.90 129 14.05 -2.5 PruUK pf PUKp 1.69 6.5 ... 27.07 25.79 14 26.19 PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 13 26.19 +.4 Prud UK PUK 1.49e 2.9 ... 55.36 39.89 239 51.02 +.5 PruShHiY ISD 1.32 9.2 ...q 15.77 14.26 148 14.39 -2.6 PSEG PEG 1.80f 3.7 17 53.28 41.67 3998 48.79 -5.3 PubStrg PSA 6.80 3.5 21 232.21 180.48 980 192.92 -7.7 PubSt pfU PSApU 1.41 5.6 ... 25.57 24.31 43 25.25 +.4 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 31 24.87 -1.3 PubSt pfW PSApW 1.30 5.4 ... 25.67 22.92 45 24.14 -3.4 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 13 24.32 -2.7 PubSt pfY PSApY 1.59 6.0 ... 27.83 25.76 15 26.58 -.1 PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 20 26.33 -.5 PubSt pfG PSApG ... ... ... 25.63 22.49 26 23.82 -4.5 PubSt pfF PSApF 1.29 5.4 ... 25.69 22.99 56 24.04 -3.9 PubSt pfE PSApE 1.23 5.2 ... 25.48 21.48 20 23.44 -5.8 PubSt pfD PSApD 1.24 5.3 ... 25.41 21.67 31 23.58 -5.8 PubSt pfC PSApC ... ... ... 26.45 22.82 21 24.30 -4.6 PubSt pfB PSApB ... ... ... 26.69 23.86 26 25.15 -2.1 PubSt pfA PSApA 1.47 5.7 ... 27.79 25.01 7 25.97 -2.1 PulteGrp PHM .36 1.3 17 35.21 21.41 5303 28.50 -14.3sPureStrg n PSTG ... ... ...dd 22.53 9.12 1621 21.74 +37.1 PutHiInSec PCF .37 4.2 ...q 9.31 8.46 37 8.87 -1.7 PMMI PMM .44 6.1 ...q 7.72 6.89 129 7.16 -3.4 PMIIT PIM .31 6.6 ...q 4.89 4.61 115 4.73 -.8 PMOT PMO .71 6.0 ...q 12.85 11.57 87 11.81 -4.4 PPrIT PPT .31 6.0 ...q 5.68 5.05 1219 5.19 -2.6 PzenaInv PZN .41e 3.7 29 13.15 8.25 49 10.99 +3.0sQ2 Hldgs QTWO ... ... ...dd 47.05 31.95 594 45.75 +24.2 QEP Res QEP .08 .9 ...dd 14.05 7.02 7842 8.60 -10.1 QIAGEN QGEN ... ... 35 36.34 27.74 1210 33.82 +9.3 QTS RltTr QTS 1.64f 5.0 30 61.55 31.58 1108 32.90 -39.3 QuadGrph QUAD 1.20 4.5 13 31.29 18.16 857 26.92 +19.1 QuakerCh KWR 1.42 .9 30 165.93 126.18 46 151.28 +.3 QuaCare QCP ... ... ... 19.99 12.25 537 12.48 -9.6tQuanexBld NX .16 .9 23 24.60 17.45 248 17.35 -25.9 QuantaSvc PWR ... ... 24 40.11 30.23 1637 35.04 -10.4 QntmDSS rs QTM ... ... 47 9.20 3.42 223 3.76 -33.2 Qu Insp100 n BIBL ... ... ... 29.74 25.14 4 27.10 +3.9 QnForSm n FFSG ... ... ... 27.15 24.51 18 25.86 +.3 QnForTcG n FFTG ... ... ... 26.55 24.19 23 25.46 -.5 Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 53 28.82 +5.4 InspCpBd n IBD ... ... ... 27.94 24.50 19 24.78 -1.8 QuaInsp n ISMD ... ... ... 27.86 23.78 4 26.37 -.3 QuaInsLg n BLES ... ... ... 30.44 25.01 10 28.85 +1.5 FormInco n FFTI ... ... ... 27.57 24.20 28 24.36 -2.4 FrmHdGr n FFHG ... ... ... 29.49 24.03 15 28.19 +2.4 QuanReal n QXRR ... ... ... 26.19 23.44 5 24.57 -2.8 QuanDyn n XUSA ... ... ... 28.95 24.53 28.40 +1.7 QuanMulT n QXTR ... ... ... 26.83 24.52 45 25.77 -.9 QuanMulIn n QXMI ... ... ... 26.53 24.73 3 25.50 -.7 QuanGrw n QXGG ... ... ... 29.10 24.60 7 28.00 +.7 Qudian n QD ... ... ... 34.91 11.33 1192 13.87 +10.6 QstDiag DGX 1.80 1.7 22 112.97 90.10 1526 104.79 +6.4 QuintEn n QES ... ... ... 9.97 8.54 154 9.69 +7.7 QuormHl n QHC ... ... ... 8.62 2.54 86 6.24 QuotientTc QUOT ... ... ...dd 17.85 9.10 550 13.15 +11.9 Qwest 54 CTV 1.72 7.5 ... 26.40 20.64 25 22.84 -3.0 Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 17 25.23 +.2 Qwest 4-52 CTX 1.75 7.5 ... 25.95 21.27 24 23.41 -1.5 Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 50 23.48 -1.1 Qwest53 CTY 1.53 7.5 ... 25.57 18.66 81 20.49 -6.9 Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 53 22.17 -2.1 Qwest 56 CTAA ... ... ... 27.77 21.51 31 23.48 -5.0 Qwest57 n CTDD ... ... ... 25.97 20.51 58 22.45 -1.9 Qwest56 n CTBB ... ... ... 25.60 19.86 74 21.45 -4.8R -tRAIT pfA RASpA 1.94 25.3 ... 22.00 6.83 83 7.68 -36.8 RAIT pfB RASpB 2.09 28.2 ... 23.77 6.53 61 7.41 -41.1tRAIT pfC RASpC 2.22 29.2 ... 25.39 7.00 24 7.60 -42.6tRAIT Fin RAS .20m 111.1 ...dd 3.22 .18 1436 .18 -52.0 RAIT Fn 24 RFT 1.91 10.3 ... 24.67 15.99 56 18.56 -2.8 RAITFn 19 RFTA 1.78 8.3 ... 25.49 16.60 16 21.51 -4.4 RELX NV s RENX .45e 2.2 ... 23.30 17.63 128 20.67 -10.4 RELX plc s RELX .54e 2.6 ... 24.03 18.88 290 20.78 -12.3 RH RH ... ... 37 109.53 30.50 842 84.99 -1.4 RLI Corp RLI .84 1.4 27 65.68 50.34 103 61.76 +1.8 RLJ LodgT RLJ 1.32 6.5 11 23.98 19.12 1665 20.18 -8.1 RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.30 34 25.84 -4.3 RPC RES .40f 2.0 26 27.07 16.63 757 19.62 -23.1 RPM RPM 1.28 2.5 19 56.69 46.80 544 50.42 -3.8 RSP Perm RSPP ... ... ...cc 43.35 28.76 2632 35.82 -11.9 RYB Edu n RYB ... ... ... 31.80 15.50 220 19.20 +13.7 RadianGrp RDN .01 ... 12 23.49 15.58 1014 20.90 +1.4 RadiantLog RLGT ... ... ...cc 6.65 3.51 51 3.75 -18.5 RadLog pfA RLGTpA 2.44 9.5 ... 27.50 25.36 2 25.70 -.7 RLauren RL 2.00 1.9 18 119.33 66.06 704 107.90 +4.1 RamcoG RPT .88 7.5 9 15.00 11.36 462 11.80 -19.9 RamcG pfD RPTpD 3.63 7.1 ... 58.62 48.92 3 51.20 -11.2 RangeRs RRC .08 .6 14 30.30 11.93 7199 13.16 -22.9 RngrEnS n RNGR ... ... ... 15.70 8.48 22 8.91 -3.5 RJamesFn RJF .88f .9 19 99.10 71.35 1265 93.70 +5.2 RayAdvM RYAM .28 1.4 38 20.99 11.88 1031 20.73 +1.4 RayAdv pfA RYAMpA 2.00 1.4 ... 147.60 95.43 1 145.26 +.9 Rayonier RYN 1.00 2.9 36 34.82 26.84 692 34.17 +8.0sRaytheon RTN 3.19 1.5 32 220.90 148.65 1219 219.19 +17.2 RealityETF DIVY .46p ... ...q 28.89 25.25 51 27.45 +5.3 RltDvcDiv LEAD ... ... ...q 34.32 27.00 81 32.97 +3.2 RealDivc n DFND ... ... ...q 28.60 23.96 12 27.93 +2.5 RealDivG n GARD ... ... ...q 26.84 21.10 26.01 +4.1 Realogy RLGY .27p 1.0 14 35.18 23.86 5054 25.85 -2.5 RltyInco O 2.53 5.1 28 62.31 47.25 3216 49.37 -13.4 ReavesUtl UTG 1.82 6.4 ...q 36.73 27.13 265 28.33 -8.4 ReavesU rt UTGr ... ... ... .55 .09 .14 sRedHat RHT ... ... 58 148.44 80.93 1649 147.44 +22.8 RedLionH RLH ... ... ...dd 11.70 6.15 72 10.00 +1.5 RedwdTr RWT 1.12 7.5 11 17.45 14.29 517 14.98 +1.1 Reeds REED ... ... ... 4.75 1.30 31 1.50 -3.2 RegalBel RBC 1.04 1.4 15 87.50 71.05 298 73.60 -3.9 RegalEnt RGC .88a 3.8 24 23.17 13.90 1982 22.97 -.2 RgcyCtrs REG 2.22f 3.8 21 70.64 54.87 1458 57.91 -16.3 RgcyC pfG REGpG 1.50 6.0 ... 26.05 25.04 25.20 RegHlthPr RHE ... ... 4 1.45 .16 561 .25 +47.1 RegHlt pfA RHEpA 2.72 37.8 ... 23.70 5.72 2 7.20 -10.0 RegnlMgt RM ... ... 13 35.34 18.31 38 30.21 +14.8sRegionsFn RF .36 1.8 20 19.90 13.00 11711 19.62 +13.5 Regions pfA RFpA 1.59 6.2 ... 26.25 25.03 27 25.61 +1.1 Regns pfB RFpB 1.59 5.8 ... 29.82 26.40 22 27.64 -2.8 Regis Cp RGS ... ... ...cc 17.13 9.02 230 16.55 +7.7 ReinsGrp RGA 2.00f 1.3 14 165.12 121.93 279 155.58 -.2 ReinsGp42 RZA 1.55 5.5 ... 30.06 26.82 21 28.22 +2.5 ReinsG56 n RZB 1.44 5.3 ... 29.86 26.29 16 26.93 -3.8 RelStlAl RS 2.00f 2.2 20 95.97 68.46 552 92.82 +8.2 RELM RWC .08 2.2 19 5.50 3.40 3 3.70 +4.2 RemaxHld RMAX .72 1.3 62 67.50 43.85 149 55.55 +14.5 RenaisIPO IPO .02e .1 ...q 29.35 22.20 1 28.47 +.9 RenIntIPO IPOS .24e .9 ...q 27.06 19.38 25.82 +5.9 RenaisRe RNR 1.32f 1.0 ...dd 152.00 116.50 247 129.16 +2.8 RenRe prE RNRpE 1.34 5.6 ... 25.98 23.45 30 23.97 -4.7 RenRe prC RNRpC 1.52 6.0 ... 26.05 24.95 9 25.23 -1.1 ReneSola rs SOL ... ... ... 3.79 2.12 13 2.44 -8.3 RennFund RCG ... ... ...q 2.20 1.11 6 1.34 -10.9 Renren rs RENN ... ... ...dd 18.70 6.01 114 9.12 -12.2 RepubSvc RSG 1.38 2.1 31 69.40 60.26 1872 67.05 -.8 ResMed RMD 1.40 1.5 46 104.78 67.04 737 95.50 +12.8 ResolEn rs REN ... ... ... 45.70 23.64 1217 32.77 +4.1 ResoluteF RFP ... ... ...dd 12.15 4.10 191 8.25 -25.3 ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.56 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 22.60 24.60 -1.6 ResCap pfC RSOpC 2.16 8.4 ... 26.00 23.45 5 25.65 +.5 ResCap rs RSO .20 2.3 ...dd 11.38 7.90 114 8.82 -5.9 RestBrnds QSR .84f 1.4 21 68.89 53.54 1875 58.86 -4.3 RetailProp RPAI .66 5.5 12 15.12 10.94 2216 12.08 -10.1 RetractTc RVP ... ... ...dd 1.48 .54 172 .93 +36.0 RevGp n REVG .20 .7 ... 33.15 23.38 255 27.28 -16.1 Revlon REV ... ... ...dd 32.60 15.60 50 20.30 -6.9 RexAmRes REX ... ... 19 107.87 72.71 26 82.95 +.2tRexahnPh rs RNN ... ... ...dd 7.10 1.69 279 1.67 -17.3 RexfordIR REXR .58 2.1 46 31.71 21.34 735 27.08 -7.1 RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 23.75 -7.6 RexfInR pfB REXRpB 1.47 6.3 ... 24.85 22.33 7 23.35 -5.8 Rexnord RXN ... ... 23 31.44 21.85 1550 29.79 +14.5 Rexnrd pfA RXNpA ... ... ... 66.24 52.44 17 64.26 +9.8 RiceMidstr RMP 1.13f 5.8 14 26.42 16.87 448 19.52 -9.1 RingCentrl RNG ... ... ...dd 65.75 25.90 532 64.00 +32.2 RingEngy REI ... ... ...dd 16.09 9.22 833 14.71 +5.8 RioTinto RIO 2.27e 4.0 ... 59.25 37.66 4202 56.55 +6.8sRitchieBr RBA .68 2.1 37 33.49 24.08 2009 32.90 +9.9 RiteAid RAD ... ... ... 5.49 1.38 25774 2.03 +2.8 RivrnOpp n RIV 1.68 8.1 ... 21.57 19.10 35 20.68 +3.3 Riv/Doubl n OPP ... ... ... 19.76 17.75 43 17.93 -2.4 RoadrnTrn RRTS ... ... 6 9.75 3.52 438 4.01 -48.0 RobtHalf RHI .96 1.7 22 60.59 42.92 881 57.43 +3.4 RockwlAut ROK 3.34 1.8 27 210.72 148.31 725 184.60 -6.0 RockColl COL 1.32 1.0 22 139.63 95.62 822 137.67 +1.5 RogCm gs RCI 1.57 ... 14 54.95 41.33 331 45.98 -9.7 Rogers ROG ... ... 43 184.00 80.35 198 155.96 -3.7 Rollins s ROL .56f 1.1 63 51.79 35.51 925 50.92 +9.4 Roper ROP 1.65f .6 31 290.42 203.50 449 280.33 +8.2 RosettaStn RST ... ... ...dd 14.21 7.52 65 13.97 +12.0 Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.0 8 17.64 9.02 3375 13.20 -15.7 RBCda pfT RYpT 1.69 ... ... 31.75 28.04 0 30.00 +.2 RoyalBk g RY 3.76f ... ... 87.10 66.66 857 80.49 -1.4 RBScotlnd RBS ... ... ... 8.74 5.66 1065 7.62 -.3 RBSct prF RBSpF 1.91 7.4 ... 27.08 25.54 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.30 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 24.61 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.32 25.15 27 25.87 +1.7 RylCarb RCL 2.40 1.9 17 135.65 93.40 1265 128.86 +8.0 RoyDShllB RDS/B 3.76 5.8 98 74.60 53.10 1249 64.90 -5.0 RoyDShllA RDS/A 3.76 5.9 97 72.43 50.32 6250 63.93 -4.2 RoyceGVal RGT .10e ... ... 11.73 8.47 30 11.17 +3.3 RoyceMC RMT .63e 6.7 ...q 9.93 8.00 60 9.43 -.1 Royce RVT 1.20e 7.5 ...q 17.18 13.59 388 15.95 -1.4 RubiconPrj RUBI ... ... ...dd 8.85 1.53 269 1.77 -5.3 Rudolph RTEC ... ... 22 28.50 21.00 598 27.25 +14.0 Ryder R 2.08f 2.8 18 90.26 62.52 621 74.32 -11.7 RyersonH RYI ... ... 39 14.65 7.65 151 10.85 +4.3 RymanHP RHP 3.40f 4.9 14 77.99 57.78 248 69.14 +.2S -sS&P Glbl SPGI 2.00f 1.0 32 193.34 127.28 1259 193.14 +14.0 SAP SE SAP 1.31e 1.3 ... 116.90 93.74 991 104.07 -7.4 SCANA SCG 2.45 6.1 10 71.28 34.76 942 39.93 +.4 SCE TrV n SCEpK ... ... ... 29.56 24.70 47 25.92 -1.9 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.6 ... 25.89 21.93 39 22.67 -6.2 SCE Tr pfH SCEpH 1.44 5.4 ... 29.43 25.05 14 26.47 -2.1 SCETr pfJ SCEpJ 1.34 5.3 ... 29.43 23.96 24 25.51 -1.1 SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 59 22.59 -6.0 SJW SJW 1.12a 2.1 19 69.29 45.39 134 54.29 -14.9 SK Tlcm SKM ... ... ... 28.97 22.24 514 24.63 -11.8 SLGreen SLG 3.25f 3.4 40 113.24 89.46 959 95.89 -5.0 SL Grn pfI SLGpI 1.63 6.4 ... 26.50 24.94 180 25.32 +1.0 SM Energy SM .10 .5 ...dd 28.20 12.29 3579 19.18 -13.1 Spd LgGl n GLDW ... ... ... 128.81 114.86 0 120.25 -.5 SpdrDJIA DIA 3.98e 1.6 ...q 265.93 203.64 7214 254.10 +2.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, February 28, 2018

PAGE 83

SpdrGold GLD ... ... ...q 129.52 114.02 7075 125.10 +1.2 SpdrStxx50 FEU 1.24e 3.5 ...q 38.51 31.00 27 35.50 -1.2 SpdrNoANR NANR ... ... ...q 37.79 30.22 73 34.08 -3.9 Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 78.74 3 91.76 +2.2 SpdrEuro50 FEZ 1.18e 2.9 ...q 44.23 34.66 3993 40.96 +.6 Spd MsciCh XINA ... ... ... 26.62 20.26 24.72 +3.3 S&PEAsia GMF 1.81e 1.7 ...q 116.07 82.21 56 108.02 +3.3 Spdr UKS QGBR 1.33e 2.5 ...q 56.39 47.55 1 53.53 -.6 Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.8 ...q 70.20 53.96 65.86 +.5 SpdrJpnS QJPN .85e 1.1 ...q 83.54 67.97 1 80.50 +2.4 SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 53.00 0 59.09 -3.4 Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 49.04 10 65.27 +2.0 S&PChina GXC 1.31e 1.2 ...q 123.91 79.22 179 113.52 +5.9 SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 67.09 0 77.19 +2.3 SpdrEMQu QEMM 1.31e 2.0 ...q 69.92 53.61 6 65.76 +2.0 SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 55.85 7 65.44 +.6 SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 63.54 9 69.60 -1.8 SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 68.19 13 80.08 +1.5 SpdEMkt s SPEM ... ... ...q 42.47 30.79 298 40.07 +5.0 SpdrEMDv EDIV 1.68e 4.7 ...q 36.64 28.61 41 35.91 +9.3 SpdrGlbNR GNR .93e 1.9 ...q 52.79 40.56 367 49.62 +1.1 Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.5 ...q 49.41 43.96 374 45.20 -7.5 SpdrEMSmC EWX 1.00e 1.9 ...q 55.81 43.46 133 52.55 +1.1 SpdrIntDiv DWX 2.22e 5.4 ...q 42.92 36.95 77 40.77 -1.1 Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.0 ...q 42.01 33.03 55 39.52 +1.3 SpdrSPGbl GII 1.63e 3.3 ...q 53.74 46.37 6 49.42 -4.6 SpdrIntRE RWX 1.25e 3.2 ...q 42.54 36.29 854 39.65 -2.1 SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 30.51 107 35.75 +.8 SpdrWldxUS SPDW .79e 2.5 ...q 33.84 26.85 537 31.90 +.6 SP Mid MDY 2.94e .9 ...q 363.70 303.85 775 343.45 -.6 S&P500ETF SPY 4.13e 1.5 ...q 286.63 231.61 98283 274.55 +2.9 SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 19 26.17 -1.0 SpdrIncAll INKM 1.08e 3.3 ...q 34.66 30.49 3 33.10 -1.6 SpdrGblAll GAL 1.04e 2.6 ...q 40.37 33.97 7 38.78 +1.3 SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 1438 47.47 +.6 SpdrUShBd ULST .16 .4 ...q 41.27 40.17 13 40.25 +.1 SpdrCreEq SYE 1.63e 1.3 ...q 80.09 65.40 1 76.69 +2.8 SpdrDblTac TOTL 1.17e ... ...q 49.66 47.64 310 47.73 -1.9 SpdrValEq SYV 4.21e 1.5 ...q 70.61 55.58 0 66.93 +1.1 SpdrGroEq SYG 1.85e .8 ...q 86.17 67.08 2 82.81 +4.2 SpdrBiot s XBI .44e .5 ...q 97.98 66.00 2010 92.08 +8.5 Spdr Div SDY 3.80e 2.0 ...q 98.29 86.39 669 92.67 -1.9 SpdrGbDow DGT 1.52e 1.7 ...q 91.75 73.19 0 88.33 +3.3 SpdrHome XHB .15e .4 ...q 47.20 36.18 2203 41.51 -6.2 SpdrS&PBk KBE .53e 1.1 ...q 51.58 39.61 1331 50.08 +5.8 SpdrS&PCM KCE .91e 1.5 ...q 61.59 45.17 4 60.17 +3.8 SpdrS&PIn s KIE ... ... ...q 32.34 27.81 3622 30.94 +.8 Spd LgCap s SPLG ... ... ...q 33.54 27.20 304 32.14 +2.7 SpdrLCpG s SPYG ... ... ...q 35.85 27.91 745 34.97 +6.0 SpdrLCapV s SPYV ... ... ...q 32.54 27.55 6207 30.62 -.2 Spd MidC s SPMD ... ... ...q 35.09 29.46 218 33.30 -.2 SpdrMCpG MDYG 2.19e .8 ...q 166.10 135.75 25 157.81 +1.5 SpdrMCpV MDYV 3.45e 3.4 ...q 106.67 92.30 21 100.43 -2.3 SpdrNY Tch XNTK .41e .4 ...q 94.45 66.63 33 93.07 +11.0 SpdrSemi s XSD .16e .2 ...q 75.74 57.66 79 72.07 +3.2 SpdrSCapG SLYG 8.53e .9 ...q 240.63 205.24 60 231.61 +1.9 SpdrSCapV SLYV 7.98e 1.4 ...q 133.39 112.91 92 124.50 -1.0 SpdrRs3K s THRK ... ... ...q 35.46 28.86 231 33.97 +2.3 SpdrWilRE RWR 2.90e 3.5 ...q 95.73 81.59 255 83.31 -11.1 SpdrShTTr SPTS .27 .9 ...q 31.78 29.58 222 29.61 -.9sSpFcStIn n XITK ... ... ... 87.60 62.14 8 86.62 +10.9 SPDR SrTr XTH ... ... ... 82.74 67.51 80.21 +10.5 SPDR Intrnt XWEB ... ... ... 75.39 59.03 71.47 +5.0 Spdr1500VT VLU 4.85e 1.7 ...q 108.76 89.64 1 104.89 +2.8 SpdrScored CBND .99 3.1 ...q 32.94 31.34 1 31.51 -2.3 SpdrIntCBd IBND .14e .4 ...q 36.87 30.60 39 35.77 +1.2 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 552 30.75 +.3 SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 42 55.26 -.7 SpdrWFPf PSK 2.59e 6.0 ...q 45.44 41.81 45 43.14 -2.0 SpdrBarITB BWZ .01e ... ...q 33.49 29.62 23 32.90 +2.4 SpdrBarcCv CWB 3.55e 4.3 ...q 53.73 47.03 564 52.01 +2.8 SpdrLTBd s SPLB ... ... ...q 28.77 26.00 206 26.98 -5.7 SpdrITBd SPIB .92 2.7 ...q 34.72 33.51 402 33.56 -1.9 SpdrBarMBB MBG .83 3.3 ...q 26.55 25.34 20 25.47 -2.1 SpdrEMBd EBND ... ... ...q 30.91 27.30 192 30.13 +1.5 SpdrShTHiY SJNK 1.58 5.7 ...q 28.15 26.94 1399 27.56 SpdrLehHY JNK 2.30 6.3 ...q 37.46 35.35 14141 36.25 -1.3 SpdShTBd SPSB .40e 1.2 ...q 30.74 30.20 714 30.21 -.7 SP IntTip WIP .41e .2 ...q 60.27 53.06 47 58.64 +1.9 SPLIntTB s BWX ... ... ...q 29.48 25.82 530 28.91 +1.7 SpdrTrans s XTN .25e .4 ...q 69.36 50.21 24 63.63 -2.3 SpdrTelcm XTL .68e 1.0 ...q 74.64 65.10 1 69.88 +2.3 SpdrHCSv s XHS .61e .1 ...q 68.43 55.79 6 65.17 +5.8 SpdrHCEq s XHE 3.22e .1 ...q 71.07 54.50 11 68.15 +5.8sSpdrSf&Sv s XSW .19e .3 ...q 76.43 57.41 3 75.91 +9.3 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.55 273 25.91 -2.5 SpdrAerDf s XAR 1.70e 1.1 ...q 89.74 64.88 142 87.97 +5.3 SpdAgBd n SPAB ... ... ... 28.84 27.93 512 27.99 -2.6 SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 58 55.08 -2.1 SprBl 1-3b rs BIL ... ... ...q 91.52 91.37 374 91.49 +.1 SpdLgTr s SPTL ... ... ...q 37.32 33.62 119 34.00 -7.1 SpdrLehIntTr ITE .74 1.3 ...q 60.70 58.37 46 58.56 -1.4sSpdrS&P RB KRE .74e 1.2 ...q 63.96 49.31 4173 62.48 +6.2 Spdr1500MT MMTM 1.61e 1.3 ...q 123.70 96.64 0 121.61 +6.0 SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 7130 45.18 SpdNuBMu s TFI ... ... ...q 49.42 47.21 402 47.75 -2.5 SpdrPhm s XPH 3.00e .8 ...q 47.11 39.78 78 42.63 -2.0 SpdrOGEx XOP .73e 2.1 ...q 40.20 28.96 14567 33.96 -8.7 SpNuBST rs SHM ... ... ...q 48.95 47.77 493 47.96 +.1 SpdrGendr SHE ... ... ... 75.63 64.41 4 71.79 +1.3 SpdrOGEq XES .49e 3.2 ...q 21.33 12.90 980 15.30 -10.7 SpdR1KLVF ONEV ... ... ... 76.79 68.18 2 72.78 +.3 SpdrMetM XME .24e .6 ...q 39.62 27.86 1569 37.14 +2.1 SpdrR1KMo ONEO ... ... ... 77.42 66.79 6 73.79 +1.5 SpdrR1KYF ONEY ... ... ... 75.25 65.47 2 69.69 -.5 SpdSPXHiD SPYD ... ... ...q 38.74 34.26 259 36.28 -3.1 SpdrFosFFr SPYX ... ... ...q 69.64 56.15 12 66.89 +3.2 SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 83.73 5 91.30 +.8 SpdrUsaSt QUS .54e ... ...q 82.07 67.52 6 78.72 +1.9 Spd SP600 SLY 3.97e 1.1 ... 139.70 116.71 18 133.74 +.6 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 4 64.32 +3.2 SpdrSCap n SPSM ... ... ... 31.73 28.11 752 30.08 -4.5 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 32 19.06 -1.2 Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.14 84.63 9 88.46 -3.2 SPX Cp SPXC ... ... 13 33.93 21.97 405 32.07 +2.2sSPX Flow n FLOW ... ... 95 49.68 31.06 254 49.21 +3.5 SRC Eng SRCI ... ... 13 10.44 6.19 1831 9.30 +9.0 STMicro STM .40 1.7 25 25.30 14.07 4417 23.02 +5.4sSABESP SBS .39e 3.3 ... 11.69 8.15 3191 11.72 +12.2 SabnR SBR 2.29m 5.2 21 50.00 33.50 10 44.05 -1.2tSachemC n SACH .42 12.6 ... 5.35 3.45 55 3.34 -15.2 SafeBulk SB .04 1.0 ... 3.93 1.48 506 3.81 +18.0 SafeBlk pfB SBpB 2.00 7.8 ... 27.42 23.92 25.50 +1.2 SafeBlk pfC SBpC 2.00 8.8 ... 24.26 16.85 1 22.80 -4.6 SafeB pfD SBpD 2.00 8.8 ... 24.20 16.89 6 22.65 -3.7 SafegdSci SFE ... ... ...dd 14.40 10.65 115 12.30 +9.8 SafeInco n SAFE ... ... ... 20.00 15.79 134 17.63 +.2 SagaComm SGA 1.20 3.1 14 52.05 36.10 2 39.20 -3.1 SailptTch n SAIL ... ... ... 21.36 12.82 386 20.85 +43.8 StJoe JOE ... ... 55 19.90 16.35 229 18.00 -.3sSalesforce CRM ... ... 91 116.80 80.50 5862 116.47 +13.9 SalMidMLP SMM 1.30 13.3 ...q 13.79 9.64 123 9.76 -11.4 SallyBty SBH ... ... 11 21.71 14.05 1375 16.78 -10.6 SJuanB SJT .73e 8.3 19 10.54 6.04 168 8.82 +7.0tSanchezEn SN ... ... ...dd 11.50 3.33 8469 3.26 -38.6 SanchzM rs SNMP 1.80 16.2 ...dd 15.75 9.35 125 11.15 +.5 SandRidge SD ... ... ... 21.90 14.65 431 14.86 -29.5 SandRMiss SDT .22e 26.7 1 1.69 .73 37 .84 +1.7 SandRMs2 SDR .23e 24.1 1 1.59 .74 86 .97 +13.7 SandRdgP PER .50e 24.5 4 3.30 1.95 110 2.05 SandstG g SAND ... ... ... 5.64 3.18 1107 4.65 -6.8 Sano SNY 1.58e 4.0 ... 50.65 38.14 828 39.82 -7.4 SantCUSA SC .23e ... 5 19.02 11.12 921 16.48 -11.5 SantFn pfA SANpA 1.70 6.5 ... 26.69 25.38 26.31 +1.9 SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5 SantFn pfC SANpC 1.63 6.3 ... 28.30 25.36 25.80 -.4 SantFn pfI SANpI 1.60 6.4 ... 28.02 25.25 25.15 -2.2 Santand pfC SOVpC 1.83 7.0 ... 26.89 25.10 2 26.05 +1.4 SaratogaI SAR 2.00f 9.3 8 23.70 19.62 23 21.61 -3.4 SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 2 25.89 +.3 Sasol SSL 1.41e 4.1 ... 38.75 26.92 259 34.03 -.5 SaulCntr BFS 2.08f 4.2 16 65.43 48.17 43 49.21 -20.3 SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 24.91 5 25.01 -1.2 MastThera MSTX/O ... ... ...dd .15 .10 .13 Schlmbrg SLB 2.00 3.0 46 80.89 61.02 8694 66.91 -.7 SchndrNt n SNDR .24 .9 ... 30.00 17.69 399 26.60 -6.9 SchwUSMkt SCHB .96e 1.5 ...q 69.07 55.87 861 66.16 +2.5 SchwUSLgC SCHX .98e 1.5 ...q 68.43 55.24 597 65.58 +2.8 SchwLCGr SCHG .63e .8 ...q 76.83 59.24 328 74.39 +5.2 SchwLCVal SCHV 1.14e 2.1 ...q 58.00 48.72 209 55.08 +.7 SchwMCap SCHM .59e 1.1 ...q 56.22 46.09 283 53.33 +.1 SchUSSmC SCHA .76e 1.1 ...q 73.45 60.73 346 69.74 SchwEMkt SCHE .49e 1.7 ...q 31.08 22.93 1281 29.26 +4.7 Sch 1000 n SCHK ... ... ... 28.14 24.88 144 26.96 +2.7 SchEMLgC FNDE .39e 1.2 ...q 33.13 25.17 262 31.39 +5.8 SchIntSmCo FNDC .55e 1.5 ...q 38.22 29.75 156 36.18 +.6 SchIntLgCo FNDF .61e 2.0 ...q 32.54 25.96 337 30.54 +.5 SchUSSmCo FNDA .36e 1.0 ...q 39.68 33.34 202 37.39 -1.3 SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.05 327 37.72 +.7 SchUSBrd FNDB .61e 1.6 ...q 39.71 32.78 35 37.53 +.7 SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 44.07 934 51.19 SchwIntEq SCHF .71e 2.1 ...q 36.35 28.92 2292 34.20 +.4 SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.62 265 50.81 -2.4 SchwREIT SCHH .89e 2.4 ...q 42.54 36.27 648 37.06 -11.0 SchIntUSTr SCHR .86 1.6 ...q 54.67 52.07 90 52.22 -2.1 SchSTUSTr SCHO .35 .7 ...q 50.57 49.74 360 49.79 -.5 SchUSTips SCHP ... ... ...q 56.10 54.06 246 54.33 -2.0 SchwIntSC SCHC .59e 1.6 ...q 39.15 30.20 207 36.93 +.8 Schwab SCHW .40f .7 33 56.25 37.16 8585 53.80 +4.7 Schwb pfC SCHWpC 1.50 5.7 ... 27.94 25.27 66 26.19 -2.6 Schwb pfD SCHWpD ... ... ... 27.90 25.13 89 26.08 -3.4 SchwitMau SWM 1.72 4.3 14 48.06 36.26 142 40.07 -11.7 SciApplic SAIC 1.24 1.7 21 88.82 60.21 184 74.28 -3.0 ScorpioB19 SLTB 1.88 7.3 ... 25.80 22.90 7 25.60 +.6 ScorpBlk rs SALT .02 ... ... 10.14 5.70 560 8.05 +8.8 ScorpioTk STNG .04 1.6 ... 4.79 2.24 2751 2.43 -20.3 ScorpioT 20 SBNA 1.69 7.1 ... 25.03 23.40 1 23.95 -3.7 ScorpT19 n SBBC ... ... ... 26.51 24.62 9 24.75 -2.6 Scotts SMG 2.12 2.3 22 110.12 81.48 331 91.03 -14.9 ScrippsEW SSP .05p ... 22 23.75 13.88 453 15.13 -3.2 Sea Ltd n SE ... ... ... 15.73 10.79 831 12.26 -8.0 SbdCp SEB 6.00 .1 14 4690.00 3247.00 0 4143.00 -6.1 SeabGld g SA ... ... ... 13.70 9.30 309 10.65 -5.8 SeacorHld CKH ... ... ...dd 51.59 31.90 124 43.39 -6.1 SeacrMar SMHI ... ... ...dd 22.81 11.66 113 16.46 +40.7 SeadrillLtd SDRL ... ... 1 1.68 .15 2960 .27 +16.9 Seadrill SDLP .40 11.7 ... 4.20 2.61 156 3.41 -6.8 SealAir SEE .64 1.5 21 49.94 40.76 1866 42.14 -14.5 Seaspan SSW .50 7.5 10 8.07 5.02 1349 6.71 -.6 Seaspn pfE SSWpE 2.06 8.5 ... 25.50 19.75 8 24.33 -2.0 Seaspan 19 SSWN 1.59 6.3 ... 26.01 24.78 7 25.43 -.5 Seaspn pfD SSWpD 1.99 8.3 ... 25.20 19.47 15 23.99 -2.6 Seaspn pfH SSWpH ... ... ... 24.96 19.16 28 23.71 +.3 Seaspn pfG SSWpG ... ... ... 25.20 21.98 25 24.19 -.5 Seaspan n SSWA ... ... ... 24.58 23.40 13 24.07 -1.0 SeaWorld SEAS ... ... ...dd 19.24 10.42 6101 14.92 +9.9 SelEngS n WTTR ... ... ... 21.96 11.22 285 14.80 -18.9 SelMedHld SEM ... ... 13 19.78 12.00 735 18.80 +6.5 SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.69 13 25.18 SemGroup SEMG 1.89f 8.2 ...dd 36.75 21.35 1478 23.10 -23.5 SemiMfg SMI ... ... 19 9.14 4.49 364 6.48 -24.3 SempraEn SRE 3.58f 3.3 20 122.98 100.63 3102 110.04 +2.9sSempra pfA SREpA ... ... ... 101.91 96.15 615 102.27 +3.1sSendGrid n SEND ... ... ...cc 27.43 17.50 594 26.26 +9.6 SensataT ST ... ... 21 57.40 38.71 790 53.70 +5.1 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 22 84.98 65.60 440 72.82 -.5 SequansC SQNS ... ... ...dd 4.75 1.44 262 1.66 -13.4 Seritage n SRG 1.00 2.5 ... 50.00 37.78 244 40.45 Seritge pfA SRGpA 1.75 7.5 ... 24.52 20.91 17 23.28 -4.4 ServiceCp SCI .68f 1.8 25 40.28 30.02 859 37.99 +1.8 ServiceMst SERV ... ... 30 55.36 36.34 1345 52.03 +1.5sServcNow NOW ... ... ...dd 162.64 83.42 1996 163.34 +25.3 Servotr SVT .30e 3.1 ...cc 12.80 8.50 9.80 -12.0 ShakeShk n SHAK ... ... 63 47.39 30.12 1359 39.00 -9.7 ShawCm g SJR 1.18 ... ... 23.44 19.68 599 19.78 -13.4 ShellMidst SHLX 1.33f 5.4 19 33.34 23.87 830 24.65 -17.3 Sherwin SHW 3.40 .9 30 435.15 305.70 496 399.41 -2.6 ShinhanFn SHG ... ... ... 50.37 40.02 154 42.79 -7.8 ShipFin SFL 1.40 9.3 13 15.98 12.30 428 15.00 -3.2 Shopify n SHOP ... ... ...dd 146.12 58.63 1483 137.66 +36.3sShutterstk SSTK ... ... ...cc 51.87 29.85 444 49.98 +16.2tSibanyeG SBGL .14r 3.6 ... 10.59 3.92 5673 3.92 -22.4 SiderurNac SID ... ... ... 3.77 1.76 2884 3.22 +31.4 SierraMt n SMTS ... ... ... 2.95 2.13 9 2.36 -4.7tSifco SIF ... ... ...dd 8.93 5.40 3 5.10 -23.3 SignetJwlrs SIG 1.24f 2.4 8 77.94 46.09 1941 50.64 -10.5 Silvrbow n SBOW ... ... ... 33.21 19.89 22 28.47 -4.2 SlvrcpMt n SVM .02 ... ... 3.43 2.12 350 2.53 -3.4 SimonProp SPG 7.80f 5.1 21 180.13 150.15 1944 153.93 -10.4 Simon pfJ SPGpJ 4.19 6.2 ... 77.98 65.10 0 68.00 -4.9 SimpsnM SSD .84 1.5 30 61.62 39.82 426 56.95 -.8 SinopcShg SHI ... ... ... 64.43 50.67 71 60.48 +6.1 Siteone n SITE ... ... 57 80.56 39.24 333 71.40 -6.9 SixFlags SIX 3.12f 4.8 20 70.44 51.25 988 64.97 -2.4 Skechers s SKX ... ... 25 42.73 22.64 2542 41.03 +8.4 Skyline SKY ... ... ... 24.99 5.07 33 21.07 +64.0 Smart&Fnl SFS ... ... 30 13.95 5.80 349 7.70 -9.9 Smith&N SNN .61e 1.7 63 40.41 30.20 443 36.09 +3.1 SmithAO s AOS .72f 1.1 36 68.39 49.19 1033 65.39 +6.7 Smucker SJM 3.12 2.5 17 140.55 99.57 1384 126.64 +1.9 SnapInc A n SNAP 3.28 20.1 ... 28.25 11.28 29948 16.32 +11.7 SnapOn SNA 2.84 1.8 16 185.47 140.83 550 158.27 -9.2 SocCapH n IPOA ... ... ... 10.85 9.85 18 10.02 -.7 SocCapH un IPOA/U ... ... ... 10.97 10.20 10 10.56 -.4 SocQ&M SQM .99e 1.9 ... 64.20 32.30 2059 52.56 -11.5 Sogou n SOGO ... ... ... 14.69 8.08 979 8.95 -22.6 Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 9.90 376 17.74 -17.1 Solitario XPL ... ... ...dd .91 .47 147 .50 -17.6 SonicAut SAH .24f 1.2 10 22.75 15.95 398 20.05 +8.7 SonocoP SON 1.56 3.2 20 55.77 47.10 465 48.58 -8.6 SonyCp SNE ... ... ... 53.91 30.72 859 50.27 +11.8 Sothebys BID .40 .9 21 57.95 42.78 281 47.04 -8.8 SourcC SOR 1.00f 2.4 ...q 42.97 37.02 22 41.50 +1.8 SoJerInd s SJI 1.09 4.1 23 38.40 25.96 809 26.65 -14.7 SthcrssEn SXE ... ... ...dd 4.74 1.50 37 1.78 +5.3 SCEd pfB SCEpB 1.02 4.9 ... 25.00 20.36 1 21.00 -8.7 SCEd pfC SCEpC 1.06 5.0 ... 25.25 20.82 2 21.05 -11.3 SCEd pfD SCEpD 1.08 4.9 ... 26.43 21.37 2 21.98 -8.8 SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 24.24 -4.6 SouthnCo SO 2.32 5.3 48 53.51 42.38 6708 43.40 -9.8 SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 47 26.09 -3.3 SouthCo ef SOJB ... ... ... 26.25 23.01 56 24.54 -4.5 SouthCo77 n SOJC 1.31 5.5 ... 25.78 23.25 178 23.86 -6.2 SthnCopper SCCO .23e .4 45 53.87 32.63 2085 53.42 +12.6 SwstAirl LUV .50f .9 10 66.99 49.76 3575 58.48 -10.6 SwtGas SWX 2.08f 3.0 21 86.87 66.61 198 68.20 -15.3 SwGA Fn SGB .44 2.1 16 24.00 18.50 1 20.80 -13.3 SwstnEngy SWN ... ... 26 8.94 3.42 18409 3.69 -33.9 SprkNtSE wi LOV ... ... ... 15.40 10.15 6 15.05 +19.0 Sparton SPA ... ... 25 23.59 16.83 123 22.82 -1.0 SpdFosFr n EFAX ... ... ... 77.82 63.58 1 73.68 +1.1 SpdDbShDu STOT ... ... ... 50.04 47.00 5 49.02 -.8 SpdEmFos EEMX ... ... ... 76.80 56.27 2 72.61 +4.0 SpdDbEMk EMTL ... ... ... 52.27 49.08 2 49.48 -1.8 SpecOpps SPE 1.19e 2.4 ...q 16.20 14.14 21 14.89 +.1 SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 25.85 SpectraEP SEP 2.95f 7.5 12 46.47 38.42 822 39.59 +.1 SpectrmB SPB 1.68 1.6 19 146.09 98.11 1717 102.02 -9.2 SpeedM TRK .60 3.0 22 23.47 16.80 18 20.01 +6.0 SpF LgCap n FMDG ... ... ... 30.67 26.89 5 29.98 +7.0 SpinMedT n FFIU ... ... ... 25.15 24.38 9 24.43 -1.6 Spire SR 2.25f 3.3 19 82.85 60.09 939 68.65 -8.6 SpiritAero SPR .10 ... 20 105.20 51.85 1223 90.73 +4.0 SpiritAir SAVE ... ... 11 60.28 30.32 1266 38.75 -13.6 SpiritRltC SRC .72 9.6 11 10.75 6.64 7392 7.53 -12.2tSpiritR pfA SRCpA 1.50 6.5 ... 26.40 23.00 17 22.95 -7.6 SpragueRs SRLP 2.50 10.7 12 30.75 22.95 25 23.35 -3.5 Sprint S ... ... 3 9.22 4.91 11012 5.25 -10.9 SprottSilv PSLV ... ... ...q 7.04 5.83 461 6.07 -4.3 SprottGold PHYS ... ... ...q 11.15 9.81 560 10.74 +1.4 SprottPPP SPPP ... ... ... 9.91 7.35 19 9.29 -.5 SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 49.56 16.11 19045 45.91 +32.4 STAG Indl STAG 1.39 6.1 31 28.95 22.42 1031 22.74 -16.8 STAG pfB STAGpB 1.66 6.5 ... 26.16 24.88 8 25.38 +.5 STAG pfC STAGpC ... ... ... 27.74 24.76 1 25.41 -2.9 StageStrs SSI .20 10.5 ...dd 3.00 1.45 177 1.91 +13.7 SP Matls XLB .98e 1.6 ...q 64.17 51.04 5911 60.76 +.4 SP HlthC XLV 1.01e 1.2 ...q 91.79 72.33 7461 85.57 +3.5 SP CnSt XLP 1.28e 2.4 ...q 58.95 52.43 9823 54.00 -5.1 SP Consum XLY 1.12e 1.1 ...q 109.34 85.65 6236 104.57 +6.0 SP Engy XLE 2.04e 3.0 ...q 78.39 61.80 13446 68.34 -5.4 SPDR Fncl XLF .46e 1.6 ...q 30.33 22.00 72701 29.29 +4.9 SP Inds XLI 1.12e 1.4 ...q 80.96 63.55 11013 77.81 +2.8sSP Tech XLK .78e 1.1 ...q 69.36 52.33 12490 68.70 +7.4 SpdrRESel XLRE ... ... ...q 34.02 29.17 5372 30.17 -8.4 SP Util XLU 1.55e 3.1 ...q 57.23 47.37 18201 49.41 -6.2 StdMotor SMP .84f 1.8 28 54.73 40.56 133 47.88 +6.6 Standex SXI .72f .7 21 110.00 84.30 91 99.40 -2.4 StanBlkDk SWK 2.52 1.6 23 176.62 127.05 958 161.65 -4.7 StanB&D 52 SWJ 1.44 5.6 ... 26.00 24.71 44 25.61 +1.5 StanBlD un SWP ... ... ... 128.00 105.77 3 120.00 -2.2 Stantec g STN .55f ... 17 29.25 22.25 19 25.25 -9.7 StarGas SGU .44 4.7 15 11.70 9.00 99 9.43 -12.3 Starret SCX .40 4.7 27 11.50 6.75 8 8.50 -1.2 Startek SRT ... ... 79 14.78 8.00 33 10.99 +10.2 StarwdPT STWD 1.92 9.6 10 23.01 19.47 2620 19.99 -6.4 StateStr STT 1.68 1.6 20 114.27 75.27 3267 107.17 +9.8 StateSt pfC STTpC ... ... ... 25.55 24.01 15 24.65 -2.2 StateSt pfD STTpD ... ... ... 28.96 26.16 204 26.94 -1.9 StaStCp pfG STTpG ... ... ... 28.45 25.52 18 26.38 -2.7 StateSt pfE STTpE ... ... ... 27.16 25.47 90 26.07 -1.5 Statoil ASA STO .88e 3.9 ... 24.47 16.18 1431 22.84 +6.6 SteelPtrs SPLP .38p ... 4 20.70 17.70 5 19.15 -2.0 SteelPr pfA SPLPpA ... ... ... 22.74 20.41 59 21.16 Steelcse SCS .51 3.5 16 18.15 12.50 468 14.50 -4.6 StellusCap SCM 1.36 11.7 9 14.82 11.25 60 11.65 -11.3 Stepan SCL .82 1.0 20 92.97 68.75 143 80.56 +2.0 Steris plc STE 1.24 1.3 23 93.71 67.55 251 92.03 +5.2 SterlingBc STL .28 1.2 15 26.50 21.00 1271 23.55 -4.3 SterlBc pfA STLpA ... ... ... 26.74 25.65 11 25.93 -1.5 StewInfo STC 1.20 2.9 28 48.03 34.48 55 40.78 -3.6 StifelFin SF .40 .6 20 68.76 41.93 366 64.67 +8.6 Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 10 26.31 -2.8 Stif 47 ef SFB ... ... ... 26.20 23.25 27 24.26 -2.7 StneEn wt SGY/WS ... ... ... 7.50 1.80 7.21 +44.2 StoneEng rs SGY ... ... ...dd 39.70 16.50 97 31.94 -.7 StoneHEM EDF 2.16 13.5 ...q 17.31 14.50 70 15.98 +.5 StonHEmM EDI 1.81 11.8 ...q 16.79 13.37 31 15.33 -1.5 StoneMor STON 1.32 21.6 ...dd 10.15 4.61 114 6.12 -6.7 Stonerdg SRI ... ... 16 26.47 14.16 87 22.37 -2.1 StoreCap STOR 1.24 5.3 21 26.58 19.65 1684 23.58 -9.4 StrPathCm STRP ... ... ... 235.88 26.89 1829 182.73 +.5 StratALL36 GJT .29 1.4 ... 20.50 18.31 20.14 +.7 Strat D35 GJP .74 3.3 ... 23.69 21.00 22.40 -2.4 StratGS33 GJS .32 1.6 ... 20.68 18.36 20.38 +.6 StratNWS95 GJV 1.75 6.8 ... 26.97 25.05 1 25.72 -.6 StratPG34 GJR .27 1.2 ... 22.60 20.33 21.55 -2.1 StratUSM GJH .64 6.5 ... 10.36 9.37 1 9.85 -2.0 StratWMT GJO .22 1.0 ... 22.50 21.46 22.20 -.2 Stryker SYK 1.88 1.1 28 170.00 128.79 1197 164.12 +6.0 SturmRug RGR .92 2.0 16 68.80 44.80 846 46.10 -17.5 SubPpne SPH 2.40 10.2 33 27.44 22.71 217 23.42 -3.3 SumitMitsu SMFG ... ... ... 9.67 6.93 875 8.87 +2.1tSummitHtl INN .72f 5.3 13 19.39 13.71 1739 13.46 -11.6 SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0 SummtH pfD INNpD 1.61 6.5 ... 27.58 23.78 2 24.60 -3.5 SumHP pfE INNpE ... ... ... 26.25 22.86 5 24.30 -5.3 SumtMtls n SUM .29t ... 30 34.06 21.88 2288 31.79 +1.1tSummitMP SMLP 2.30 13.2 73 24.80 17.25 198 17.40 -15.1 SunCmts SUI 2.68 3.1 96 96.08 78.78 464 86.83 -6.4 SunLfFn g SLF 1.74 ... ... 44.50 32.22 540 42.23 +2.4 SunCokeE SXC .59 ... 6 13.43 7.66 307 10.84 -9.6 SunCokeEn SXCP 2.38 12.7 9 21.95 13.50 251 18.75 +7.4 Suncor g SU 1.44f ... ... 38.39 27.96 2716 34.15 -7.0 SunLink SSY ... ... ...dd 2.08 1.30 0 1.43 -10.1 SunocoLP SUN 3.30 11.3 86 33.11 23.09 266 29.34 +3.3 SunstnHtl SHO .20 1.4 17 17.46 14.15 2593 14.49 -12.3 SunstHt pfE SHOpE ... ... ... 27.22 25.17 2 25.33 -3.0 SunstHt pfF SHOpF 1.61 6.5 ... 26.98 24.55 24.60 -4.9 Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 18 72.62 51.96 2956 70.57 +9.3 SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6 SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2 SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 12 24.12 -1.9 SunTr pfE STIpE 1.47 6.0 ... 25.94 24.82 24.70 -2.1 SupDrillg SDPI ... ... ...dd 1.77 .59 49 1.54 +4.8 SupEnrgy SPN .32 3.6 ...dd 16.67 7.66 5235 8.88 -7.8 SuperiorInd SUP .36 2.4 23 27.10 13.95 140 14.95 +.7 Supvalu rs SVU ... ... 3 31.29 13.60 1520 13.90 -35.6 SuthrlAs n SLD 1.52 11.0 ... 16.20 13.35 69 13.85 -8.6 SuthrAsM23 SLDA 1.75 7.0 ... 26.00 24.58 7 24.88 -3.0 SwEBioFu23 FUE ... ... ... 8.80 6.45 6.91 -1.3 SwEGrain23 GRU ... ... ... 4.25 3.29 3 3.62 +8.3 SwRCmETR RJN ... ... ... 3.72 1.94 6 2.85 +2.0 SwRCmMTR RJZ ... ... ... 9.20 7.70 1 8.89 -.5 SwLgCap22 EEH ... ... ...q 20.52 16.37 20.43 +4.4 SwRCmATR RJA ... ... ... 6.64 5.88 31 6.30 +4.9 SwERCmTR RJI ... ... ... 5.66 4.64 281 5.53 +2.4 SwisHelv SWZ .64e .2 ...q 13.74 11.02 21 12.75 -.1 Switch n SWCH .14p ... ... 20.45 14.06 320 14.54 -20.1 Synchrony SYF .60 1.6 14 40.59 26.01 6418 36.81 -4.7 Synnex SNX 1.40f 1.1 14 141.94 101.48 118 125.31 -7.8 Synovs pfC SNVpC 1.97 7.6 ... 28.97 25.61 6 26.00 -.5 SynovusFn SNV .60 1.2 20 52.08 37.95 852 50.12 +4.5 SynthBiol SYN ... ... ...dd 1.05 .37 518 .38 -25.4 Sysco SYY 1.44 2.4 24 64.27 48.85 2165 59.85 -1.4 Systemax SYX .20 .7 29 34.91 7.05 120 30.35 -8.8T -T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ s TAL ... ... ...cc 39.28 14.93 7362 36.70 +23.5 TC PpLn TCP 4.00 8.0 16 62.52 48.49 357 50.21 -5.4sTCF Fncl TCF .60f 2.7 20 22.75 14.58 1303 22.37 +9.1 TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4 TCF deo pfC TCFpD ... ... ... 26.06 24.02 59 24.74 -3.8 TCF F pfC TCFpC 1.61 6.4 ... 26.50 24.79 25.10 -2.3 TCW Strat TSI .21 3.8 ...q 6.16 5.34 121 5.40 -8.0 TE Connect TEL 1.60 1.5 30 108.23 71.93 1371 104.39 +9.8 THL Crd21 TCRX ... ... ... 25.94 25.09 1 25.33 +.5 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.49 2 25.59 -1.3 THLCSenL TSLF 1.32 7.7 ...q 18.65 16.30 19 17.07 +1.2 TIM Part TSU .28e 1.3 ... 22.36 13.63 682 21.55 +11.6 TJX TJX 1.25f 1.6 21 81.46 66.44 5283 77.31 +1.1 TPG Pace n TPGE ... ... ... 10.07 9.67 11 9.72 -.2 TPG Pac n TPGH ... ... ... 9.89 9.67 78 9.82 +.9 TPG RE n TRTX 1.52f 8.1 46 20.70 18.22 288 18.75 -1.6 TPG SpLnd TSLX 1.56 8.5 9 21.74 17.76 342 18.25 -7.8 TableauA DATA ... ... ...dd 87.00 47.30 601 81.76 +18.2 TahoeRes TAHO .24 5.1 ... 9.68 3.76 6292 4.69 -2.1 TailorBr TLRD .72 3.1 20 26.03 9.40 946 23.26 +6.6 Taiwan TWN ... ... ...q 22.25 16.79 10 21.01 +.7 TaiwSemi TSM .73e 1.7 9 46.57 30.71 5979 43.62 +10.0 Takung n TKAT ... ... ... 9.74 2.01 2.01 -19.9tTallgEGP n TEGP 1.47f 7.2 ...dd 29.50 20.58 504 20.53 -20.2 TallgrsEn TEP 3.86f 10.6 10 54.21 35.37 409 36.50 -20.4 TangerFac SKT 1.37 6.2 11 33.68 21.14 1275 22.20 -16.3 TanzRy g TRX ... ... ... .59 .24 88 .36 +27.7sTapestry TPR 1.35 2.7 32 51.20 37.53 2376 50.65 +14.5 TargaRes TRGP 3.64 7.9 ... 60.62 39.59 1957 45.93 -5.1 TargaR pfA NGLSpA 2.25 8.4 ... 28.10 25.82 11 26.71 +.9 Target TGT 2.48 3.3 16 78.70 48.56 6233 75.57 +15.8 TaroPhrm TARO ... ... 10 128.46 93.01 121 98.06 -6.4 Taseko TGB ... ... ... 2.46 1.00 1857 1.37 -41.2 TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 37.62 27.46 1103 28.38 -14.2 Taubmn TCO 2.50 4.3 20 69.53 44.78 1155 58.57 -10.5 Taub pfJ TCOpJ 1.63 6.6 ... 25.77 24.51 12 24.74 -1.5 Taub pfK TCOpK 1.56 6.5 ... 26.16 22.72 18 24.10 -4.4 TaylorMH TMHC ... ... 16 28.42 19.68 1335 22.99 -6.0 Team TISI ... ... ...dd 32.85 10.45 314 17.00 +14.1 Technip FTI .13 ... 17 35.00 24.53 2421 29.74 -5.0 TeckRes g TECK .16e ... ... 30.80 14.56 3597 29.38 +12.3 Teekay TK .22 2.8 ...dd 10.90 5.14 1752 7.75 -16.8 TeekLNG TGP .56 3.0 ... 21.65 14.05 219 18.75 -6.9 TeekLN pfA TGPpA 2.25 9.0 ... 26.36 24.36 28 25.09 -.6 TeekOffsh TOO .04m 1.5 ... 5.73 1.65 327 2.62 +11.0 TeekOf pfA TOOpA 1.81 8.5 ... 24.49 12.69 9 21.34 -7.5 TeekOf pfB TOOpB 2.13 9.1 ... 26.00 14.75 9 23.40 -5.8 TeekayTnk TNK .21 17.2 ... 2.38 1.08 1324 1.22 -12.9 Tegna TGNA .28 2.1 8 16.97 11.59 2852 13.52 -4.0 TejonRnch TRC ... ... ...cc 24.18 18.59 81 22.24 +7.1 TeklaHlth HQH 1.92e 8.4 ...q 26.37 21.36 109 22.79 +1.1 TeklaHcrOp THQ 1.35a 7.8 ...q 19.00 16.24 184 17.32 -1.1 TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.26 26 19.74 +.6 TeklaWH n THW 1.40 10.4 ...q 15.61 12.73 118 13.40 -1.5 TelInstEl TIK ... ... 33 6.35 2.10 14 2.29 -12.0 Teladoc n TDOC ... ... ... 39.95 19.60 1124 37.30 +7.0 Telaria n TLRA ... ... ...dd 5.30 3.52 658 3.90 -3.2 TlcmArg TEO .71e 2.1 ... 40.19 21.20 208 33.62 -8.2 TelItalia TI ... ... ... 10.53 7.57 36 8.88 +2.9 TelItaliaA TI/A .30e 3.9 ... 8.66 6.27 19 7.61 +5.5 Teledyne TDY ... ... 29 201.40 121.58 118 187.48 +3.5 Teleex TFX 1.36 .5 31 288.78 191.04 476 253.72 +2.0 TelefBrasil VIV .64e 4.0 18 17.33 13.06 1030 15.90 +7.2 TelefEsp TEF 1.20e 12.3 ... 11.64 8.99 1251 9.70 +.2 TelData TDS .64f 2.4 9 29.87 23.54 1062 26.81 -3.6 TelData45 TDI 1.66 6.5 ... 26.61 23.29 3 25.31 -1.0 TelData 61 TDA 1.47 6.0 ... 25.64 23.11 9 24.60 -1.2 TelData60 TDJ 1.75 6.9 ... 26.48 23.95 28 25.50 +.9 TelData59 TDE 1.72 6.9 ... 26.21 24.26 28 25.09 -.9 Telus gs TU 2.02 ... ... 38.50 31.28 306 36.63 -3.3 TmpDrgn TDF 4.00e 2.2 ...q 24.65 17.73 83 22.77 +5.9 TmpEMF EMF 1.28e 1.8 ...q 18.00 13.16 55 16.93 +3.2 TmpEMI TEI .80a 6.8 ...q 11.98 10.93 155 11.78 +5.5 TmpGlb GIM .30 4.7 ...q 6.77 6.30 279 6.34 -1.9 TempurSly TPX ... ... 14 68.05 39.57 727 50.07 -20.1 Tenaris TS .69e 2.0 ... 36.34 25.91 2409 35.08 +10.1sTenetHlth THC ... ... ...dd 21.39 12.25 8378 20.77 +37.0 Tengsco TGC ... ... ...dd 1.56 .37 492 .70 -12.5 Tennant TNC .84 1.2 38 76.80 59.00 151 67.90 -6.5 Tenneco TEN 1.00 1.8 8 67.93 51.54 639 54.33 -7.2 TVA 28 TVC .96 3.8 ... 25.97 24.83 7 25.11 +.1 TVA 29 TVE .84 3.3 ... 26.98 24.80 9 25.08 +.3 Teradata TDC ... ... 22 42.74 27.05 1289 36.84 -4.2 Teradyn TER .36f .8 34 48.53 28.50 1812 44.76 +6.9 Terex TEX .40f .9 38 50.17 28.67 1667 42.85 -11.1 Ternium TX 1.00e 2.8 11 39.48 22.78 500 36.21 +14.6 TerraNitro TNH 5.15e 6.1 10 98.76 75.20 26 83.74 +4.9 TerrenoRlt TRNO .88 2.6 27 38.54 26.48 422 33.30 -5.0 TetraTech TTI ... ... ...dd 4.54 1.85 1541 3.74 -12.4 TeucrCorn CORN ... ... ...q 20.05 16.53 65 17.52 +4.5tTeucrSug CANE ... ... ...q 13.31 8.76 77 8.56 -12.5 TeucrWht WEAT ... ... ...q 8.43 5.80 230 6.51 +8.5 TeucrSoyb SOYB ... ... ...q 19.66 17.27 29 19.05 +6.5 TeucrmAgs TAGS ... ... ...q 26.56 21.20 22.98 +4.0 TevaPhrm TEVA .73e 3.8 6 34.52 10.85 11059 19.38 +2.3 TexPacLd TPL .29f .1 94 569.99 259.00 6 538.66 +20.6 Textainer TGH .96 5.6 ...dd 26.50 9.60 280 17.00 -20.9 Textron TXT .08 .1 49 62.19 45.00 1324 60.25 +6.5 Thai TTF .25e ... ...q 11.31 6.86 11.27 +4.7 ThermoFis TMO .68f .3 26 226.44 151.74 1060 210.68 +11.0 Thermon THR ... ... 45 26.50 15.74 115 22.06 -6.8 ThirdPtRe TPRE ... ... 7 17.10 11.46 509 14.05 -4.1 ThomsonR TRI 1.38 3.5 17 48.61 39.01 543 39.94 -8.4 Thor Inds THO 1.48f 1.2 16 161.48 87.96 1244 127.44 -15.4 3D Sys DDD ... ... 40 23.70 7.92 2505 10.12 +17.1 3M Co MMM 5.44f 2.3 30 259.77 188.25 1772 240.78 +2.3 Tidwtr TDW 1.00 4.0 ...dd 30.35 .66 49 25.11 +2.9 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.8 10 20.72 15.96 146 18.78 -7.9 Tiffany TIF 2.00 2.0 27 111.44 84.15 649 102.40 -1.5 Tillys TLYS ... ... 32 16.57 8.02 83 13.26 -10.2 TimeWarn TWX 1.61 1.7 16 103.90 85.88 3617 94.32 +3.1 Timken TKR 1.08 2.4 18 55.65 41.78 700 45.15 -8.1 TimknSteel TMST ... ... ...dd 21.24 12.48 426 16.90 +11.3sTitan Intl TWI .02 .1 ...dd 14.33 7.97 444 13.52 +5.0 TollBros TOL .32 .7 14 52.73 34.50 6175 45.10 -6.1 Tompkins TMP 1.92f 2.4 23 90.50 71.27 16 79.33 -2.5 TootsieR TR .36b 1.1 31 39.45 33.25 112 33.80 -7.1 TopBuild n BLD ... ... 31 78.64 43.39 714 72.09 -4.8 Torchmark TMK .60 .7 7 93.60 73.99 490 86.99 -4.1 Trchmk pfC TMKpC ... ... ... 27.68 25.27 9 26.39 -1.4 Toro Co s TTC .70 1.1 27 73.86 58.39 1060 64.34 -1.4 TorDBk gs TD 2.40 4.1 ... 61.06 45.18 1818 58.96 +.6 MonTNAPpl TPYP .45p ... ...q 24.50 21.35 18 22.01 -5.8 TortWat n TBLU ... ... ... 30.84 24.78 0 29.66 -.5 TortEnInd NDP 1.75 14.6 ...q 16.81 11.45 35 12.02 -9.5 TortEnInf TYG 2.62 9.3 ...q 35.36 24.30 154 28.16 -3.2 TortMLP NTG 1.69 9.4 ...q 21.09 14.91 270 18.02 +2.6 TortPplE TTP 1.63m 9.5 ...q 21.93 16.25 43 17.20 -8.5 TortPw&E TPZ 1.65 8.6 ...q 23.38 18.81 21 19.17 -6.9 Total SA TOT 2.71e 4.7 ... 59.57 48.15 1020 57.46 +3.9 TotalSys TSS .52f .6 26 89.92 50.96 1225 87.99 +11.3 TowerIntl TOWR .48 1.8 12 33.65 21.00 76 26.90 -11.9 TownsqMda TSQ ... ... 9 13.01 6.28 78 7.01 -8.7 Toyota TM ... ... ... 140.99 103.62 151 136.03 +7.0 TrCda g TRP 2.76 6.1 17 51.85 41.24 1434 44.89 -7.7 TransEntx TRXC ... ... ...dd 5.00 .45 5134 2.02 +4.4 TransUn n TRU ... ... 42 61.42 36.95 557 57.35 +4.3 Trnsalta g TAC .23 ... ... 6.60 5.00 17 5.25 -11.8 TrnsatlPet TAT ... ... ...dd 2.18 .58 71 1.49 +7.2 TrnsRty TCI .20p ... ...dd 35.00 16.50 6 30.77 -1.8 TransDigm TDG 24.00 ... 20 321.38 203.72 313 291.38 +6.1 TrnsMont TLP 3.08 8.5 15 49.31 35.46 34 36.20 -8.2 Transocn RIG ... ... ...dd 13.44 7.20 14823 9.62 -9.9 TrGasSur TGS ... ... ... 24.22 11.59 112 20.64 -7.2 Travelers TRV 2.88f 2.0 19 150.55 113.76 1870 141.54 +4.3 Travelport TVPT .30 2.1 ... 16.17 11.38 2705 14.10 +7.9 TrecoraRs TREC ... ... 84 14.30 10.13 22 11.75 -13.0 Tredgar TG .44 2.6 23 20.65 14.65 41 16.90 -12.0 TreeHseF THS ... ... 12 90.42 36.35 983 38.34 -22.5 Trex TREX ... ... 33 120.40 61.57 238 106.69 -1.6 TriPointe TPH ... ... 13 19.55 12.01 2086 15.97 -10.9 TriContl TY 1.07e 3.9 ...q 28.32 22.63 30 27.33 +1.4 TriCntl pf TYp 2.50 5.0 ... 52.89 48.56 1 50.00 -.8 TrianglCap TCAP 1.20m 11.0 ... 19.16 8.91 306 10.88 +14.6 Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 9 25.21 +.4 TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 12 25.39 +.8 TribMda A TRCO 1.00 2.4 81 43.71 35.98 397 42.16 -.7 TrilogyMtl TMQ ... ... ...dd 1.64 .45 98 1.49 +36.7 TrimShrk n TTAC ... ... ... 36.45 27.84 39 34.95 +3.6 TrimAllC n TTAI ... ... ... 29.03 24.67 3 27.26 +.3 TriNetGrp TNET ... ... 30 45.25 27.27 540 41.58 -6.2 Trinity TRN .52 1.6 7 38.25 25.01 1370 33.08 -11.7 TrinityPlce TPHS ... ... ... 8.44 5.86 13 6.08 -12.5 Trinseo SA TSE 1.44 1.8 10 85.35 57.70 410 81.65 +12.5 TrioTch TRT ... ... 18 8.47 3.75 15 5.84 -16.7 TriplePtV TPVG 1.44 12.3 7 14.41 11.52 81 11.72 -7.6 TripPt22 n TPVY ... ... ... 26.99 24.80 4 25.75 -.5 Triple-S GTS ... ... 23 29.43 15.05 133 25.14 +1.2 TritonInt n TRTN 1.80 6.1 ... 43.85 21.77 423 29.73 -20.6 TriumphGp TGI .16 .6 6 34.80 19.65 468 26.95 -.9 Tronox TROX .18 .9 47 28.40 12.88 1097 19.68 -4.0 TrueBlue TBI ... ... 17 29.50 19.30 172 27.70 +.7 Tsakos TNP .20 6.0 ... 5.27 3.11 142 3.36 -14.1 TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 2 25.20 -.4 Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 3 25.43 -.3 Tsakos pfD TNPpD 2.19 8.8 ... 25.93 24.04 3 24.85 +.4 TsaksE p E TNPpE ... ... ... 25.89 24.58 13 25.10 -.5 Tuppwre TUP 2.72 5.4 ...dd 74.36 49.04 667 50.84 -18.9 Turkcell TKC ... ... ... 11.29 7.79 381 10.09 -1.1 TurnPtBr n TPB ... ... ... 22.99 13.15 52 21.43 +1.4 TurqHillRs TRQ ... ... 27 3.59 2.44 5050 2.92 -14.9 TutorPerini TPC ... ... 11 32.70 21.15 563 21.85 -13.8 22ndCentry XXII ... ... ...dd 4.44 .89 4008 2.47 -12.0 Twilio n TWLO ... ... ... 34.74 22.80 2062 34.44 +45.9 Twitter TWTR ... ... ...dd 35.00 14.12 16524 31.32 +30.4 TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.28 18 25.90 -5.0 TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.54 38 24.85 -5.4 TwoHrbI rs TWO ... ... 6 17.26 13.85 2060 14.95 -8.1 TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 23 24.01 -4.3 TylerTech TYL ... ... 48 208.67 151.53 220 203.31 +14.8 Tyson TSN 1.20 1.6 14 84.65 57.20 1639 74.56 -8.0U -UBS 3xLCr WTIU ... ... ... 31.47 9.44 5 27.03 +14.8 UBS 3xInvC WTID ... ... ... 49.24 11.25 13 12.62 -17.5 VelDlyIn n EXIV ... ... ... 61.00 24.65 19 34.35 -29.0 VelLngVS n EVIX ... ... ... 25.69 10.15 12.81 +6.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, February 28, 2018

PAGE 84

UBS FILCG FBGX ... ... ...q 264.15 139.62 2 250.30 +10.2 UBS2xSPDiv SDYL 3.40e 4.1 ...q 91.38 59.18 1 82.40 -3.6 UBS Grp UBS .80f 4.1 ... 20.89 15.10 1327 19.32 +5.1 UDR UDR 1.24 3.7 21 40.71 32.88 1800 33.58 -12.8 UGI Corp UGI 1.00 2.3 9 52.00 42.51 795 43.40 -7.6tUMH Prop UMH .72 6.1 23 17.90 11.92 232 11.76 -21.1 UMH pfB UMHpB 2.00 7.6 ... 28.16 25.95 2 26.20 -4.1 UMH pfC UMHpC 1.69 6.8 ... 28.46 24.58 9 24.97 -8.1 UQM Tech UQM ... ... ...dd 1.79 .42 118 1.28 -7.9 US FdsHl n USFD ... ... 25 33.91 25.43 1646 33.18 +3.9 US Geoth rs HTM ... ... ...cc 5.42 3.11 118 5.36 +55.2sUSPhysTh USPH .80 1.0 42 79.75 56.50 41 78.55 +8.8 US Silica SLCA .25 .9 74 53.48 24.26 4353 26.75 -17.8 USA Cmp USAC 2.10 11.9 ...cc 19.33 14.30 74 17.67 +6.8 Usaa USA Vl ULVM ... ... ... 55.24 48.81 65 52.29 +.6 Usaa SCVal USVM ... ... ... 53.15 47.00 5 50.12 -1.2 USAA IntlVl UIVM ... ... ... 55.54 49.30 6 52.26 +1.6 Usaa EMVl UEVM ... ... ... 56.13 48.97 8 52.54 +2.3tUsaa STrBd USTB ... ... ... 54.88 49.56 5 49.58 -1.0 Usaa IntBd UITB ... ... ... 50.30 48.75 5 48.88 -2.6 USANA s USNA ... ... 20 79.00 52.55 111 76.70 +3.6 USCF Oil n USOU ... ... ... 59.13 22.66 1 50.61 +17.7 USCF ShOil USOD ... ... ... 26.29 8.35 4 8.99 -20.6 USCF shpei BUY ... ... ... 27.03 23.45 25.06 -1.1 USCF shpen BUYN ... ... ... 27.42 24.48 0 25.12 -3.0 USD Ptrs USDP 1.40f 12.6 ... 14.75 9.00 12 11.10 -1.3 USG USG ... ... 19 41.18 25.60 1329 33.75 -12.5 Ultrapar UGP .55e 2.3 ... 26.48 20.14 355 23.47 +3.3 UndrArm s UAA ... ... 29 23.46 11.40 5157 16.75 +16.1 UnAr C wi UA ... ... ... 21.81 10.36 3281 15.09 +13.3 Uni UFI ... ... 17 39.21 26.36 48 35.26 -1.7 UniFirst UNF .15 .1 29 176.15 130.25 32 157.40 -4.5 UnilevNV UN 1.43e 2.7 ... 61.62 47.12 1937 52.80 -6.3 Unilever UL 1.48e 2.9 ... 60.13 47.40 970 51.92 -6.2 UnionPac UNP 2.92f 2.2 10 143.05 101.06 10911 133.74 -.3 UniqueF n UFAB .60 7.4 10 12.21 7.05 3 8.08 +8.9 Unisys UIS ... ... ...dd 15.15 6.90 668 11.30 +38.7 Unit UNT ... ... 11 26.82 15.29 460 21.30 -3.2 UtdContl UAL ... ... 10 83.04 56.51 3398 67.86 +.7 UtdMicro UMC .09e 3.7 ... 2.73 1.89 363 2.41 +.8 UPS B UPS 3.64f 3.4 18 135.53 102.12 3598 105.69 -11.3 UtdRentals URI ... ... 10 189.00 100.62 1129 178.42 +3.8 USNatGas UNL ... ... ...q 11.27 8.54 1 9.14 -.4 US12MoOil USL ... ... ...q 22.79 15.45 2 21.88 +4.6 USAntimny UAMY ... ... ... .52 .20 14 .29 -10.9 US Bancrp USB 1.20 2.2 16 58.50 49.54 5136 55.01 +2.7 US Bcp pfA USBpA 35.49e 3.9 ... 912.86 835.00 1 903.00 +1.7 US Bcp pfH USBpH .89e 4.0 ... 24.55 21.61 91 22.10 -2.1 US Bcp pfM USBpM 1.63 5.8 ... 30.44 27.24 120 27.86 -1.3 US Bcp pfO USBpO 1.29 5.2 ... 26.50 23.95 40 24.90 -1.5 US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 19.30 11.88 87 18.26 +.9 US Cellular USM ... ... 49 40.87 32.06 207 36.99 -1.7 US Cellu60 UZA 1.74 6.8 ... 26.26 23.80 24 25.43 +.8 US Cellu 63 UZB 1.81 7.1 ... 27.83 24.46 5 25.50 -.9 US Cell64 UZC 1.81 7.1 ... 27.50 24.55 12 25.41 -2.0 USCmdtyFd USCI ... ... ...q 43.89 36.98 46 42.82 +.7 USDslHtOil UHN ... ... ...q 20.04 12.90 18.57 -4.0 US GasFd UGA ... ... ...q 34.33 22.30 6 31.82 -.1 USCoppFd CPER ... ... ...q 21.26 16.00 2 20.25 -3.8 USAgriFd USAG ... ... ...q 18.75 15.87 17.00 +3.0 US NGas rs UNG ... ... ...q 31.72 20.40 1806 22.40 US OilFd USO ... ... ...q 13.30 8.65 17031 12.66 +5.4 US ShrtOil DNO ... ... ...q 81.00 51.37 2 53.76 -5.3 USSteel X .20 .5 26 46.82 18.55 8781 44.00 +25.0 UtdTech UTX 2.80 2.1 23 139.24 107.05 4310 133.91 +5.0 UtdhlthGp UNH 3.00 1.3 23 250.79 162.74 2899 232.52 +5.5 UNITIL UTL 1.46f 3.4 22 52.84 40.92 42 42.68 -6.4 Univar n UNVR ... ... ...cc 32.53 25.79 1576 27.75 -10.4 UnvslCp UVV 2.20 4.4 38 75.70 45.95 208 50.25 -4.3 UnvHR UHT 2.64 4.7 33 84.90 56.42 65 56.59 -24.7 UnivHlthS UHS .40 .3 16 128.49 95.26 613 117.60 +3.7 Univ Insur UVE .69a 2.2 10 31.80 15.08 322 30.70 +12.2 UnvSecInst UUU ... ... ...dd 3.30 1.15 28 1.35 -20.8 UnivTInst UTI .08 3.0 ...dd 3.87 2.21 6 2.70 +12.5 UnumGrp UNM .92 1.8 2 58.73 43.55 1339 51.94 -5.4 Ur-Energy URG ... ... 22 .80 .50 221 .65 -5.0 UraniumEn UEC ... ... ...dd 2.00 .96 518 1.38 -22.0 UrbnEdg n UE .88 4.1 25 27.70 20.10 832 21.62 -15.2 UrstdBid UBP 1.06f 6.8 15 18.92 15.40 3 15.70 -7.4 UrsBidA UBA 1.04f 5.9 14 23.94 17.20 67 17.60 -19.0 UrsBid pfG UBPpG 1.69 6.6 ... 26.60 25.12 25.48 -3.1 UrstBid pfH UBPpH 1.56 6.3 ... 26.88 24.15 1 24.90 -4.8V -VF Corp VFC 1.84f 2.5 42 84.38 51.22 2285 74.90 +1.2 VICI Pr n VICI ... ... ... 21.33 18.49 1665 19.46 -6.9 VOC EnTr VOC .47e 9.6 10 6.66 3.15 23 4.90 -17.2 VaalcoE EGY ... ... ... 1.17 .68 182 .88 +26.3 VailRsrt MTN 4.21 2.0 44 237.77 179.72 305 209.36 -1.5 Vale SA VALE .29e 2.0 ... 14.67 7.47 27393 14.49 +18.5 ValeantPh VRX ... ... 5 24.43 8.31 13033 18.50 -11.0 ValeroE VLO 3.20f 3.4 25 99.95 60.69 2893 92.77 +.9 ValeroEPt VLP 2.03f 5.2 14 50.07 39.00 48 39.26 -11.8 Valhi VHI .08 1.4 53 7.28 2.13 96 5.80 -6.0 Validus VR 1.52 2.3 14 67.73 41.15 755 67.35 +43.5 Validus pfA VRpA ... ... ... 26.12 24.12 29 25.75 -.7 Validus pfB VRpB ... ... ... 26.23 24.15 46 25.78 +.6sVlyNBcp VLY .44 3.4 22 13.00 10.61 2151 12.76 +13.7 VlyNB wt18 VLY/WS ... ... ... .40 .04 .15 +32.7 VlyNBc pfA VLYpA 1.56 5.7 ... 31.79 25.83 7 27.22 -1.9 VlyBcp pfB VLYpB ... ... ... 27.32 24.99 6 25.64 -3.1 Valmont VMI 1.50 1.0 21 176.35 140.90 153 148.80 -10.3 Valvoline n VVV .30 1.3 ... 25.63 20.99 1513 23.20 -7.4 VanEMGold OUNZ ... ... ...q 13.44 11.84 129 12.99 +1.1 VanEGold GDX .06e .3 ...q 25.58 20.84 69371 21.48 -7.6 VnE LgFl n LFEQ ... ... ... 28.49 24.98 20 27.00 +2.6 VanE Grn n GRNB ... ... ... 27.50 24.91 8 26.90 -.3 VnEkSteel SLX .40e .8 ...q 51.91 35.03 48 50.86 +10.9 MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 26.40 22.02 13 22.70 -2.7 VanE Env EVX .53e .6 ...q 90.91 75.80 0 87.34 +.5 VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.77 23.77 -3.4 VanE EMHi HYEM 1.57 6.5 ...q 24.95 24.06 132 24.30 -.7 VanEHiYM HYD 1.45 4.7 ...q 31.47 29.85 465 30.76 -1.4 VanE ChiBd CBON .68e ... ...q 23.80 21.32 0 23.69 +4.3 VnEkShHY SHYD .81 3.3 ...q 25.30 23.76 15 24.21 +.1 VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 10384 23.66 +11.6 VanE BDC BIZD 1.47e 9.2 ...q 19.34 15.39 33 15.90 -4.2 VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 87 19.19 -2.4 VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.73 665 29.55 -1.3 VanE IntHY IHY 1.26 4.9 ...q 26.20 24.23 23 25.62 -.1 VanE Reit MORT 2.36e 8.6 ...q 25.41 21.20 43 21.95 -8.8 VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.85 10 25.27 -5.1 VanE EmM EMAG .92 4.3 ...q 22.45 20.83 21.61 -1.0 VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 125 25.33 +.2 VanE EMBd EMLC .98 5.0 ...q 19.91 17.83 1840 19.49 +2.7 VanEAltEn GEX 1.07e 1.7 ...q 64.75 52.37 4 62.18 +1.7 VEckMun PRB .15e .6 ...q 24.71 24.24 5 24.27 -.1 VnEkSMu SMB .20 1.2 ...q 17.67 17.18 25 17.25 +.1 VanE LgMu MLN .62 3.2 ...q 20.43 19.19 13 19.60 -3.6 VanEIntMu ITM .54 2.3 ...q 24.33 23.11 440 23.42 -2.7 VnEkHiInInf YMLI 1.20 9.6 ...q 16.29 12.30 3 12.52 -6.8 VanE GenDr GNRX ... ... ... 26.68 20.60 1 25.13 +3.4 VanE OilR CRAK ... ... ...q 32.27 21.36 16 30.00 -2.3 V IntMoat MOTI ... ... ...q 36.88 29.96 14 34.77 +1.9 VEckNucl NLR 1.72e 3.6 ...q 54.27 45.37 1 47.82 -2.5 VnEkGlSpin SPUN ... ... ...q 25.47 21.48 24.28 +.5 VanEChAMC CNXT ... ... ...q 36.90 28.38 16 34.67 +.2 VanE Israel ISRA .44e 1.4 ...q 32.31 27.63 2 30.95 +1.9 VanEWMoat MOAT .41e .9 ...q 46.20 36.82 93 43.42 +2.3 VanE UncOG FRAK .06e .4 ...q 17.10 12.59 11 14.53 -7.2sVnEkSemi SMH .58e .5 ...q 108.56 76.22 3988 107.44 +9.8 VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.10 8 97.21 +6.4 VanE Agri MOO 1.10e 1.7 ...q 65.86 52.93 44 62.96 +2.2 VEckOilSvc OIH .47e 1.9 ...q 32.15 21.70 8188 24.57 -5.7 VnEkRusSC RSXJ .81e 1.9 ...q 44.21 36.06 17 43.04 +5.0 VEckVcREr REMX .50a 1.7 ...q 32.97 16.53 180 30.06 -.1 VEckChina PEK 1.41e 1.1 ...q 54.26 37.43 9 49.36 +2.3 VnEkIndSC SCIF .57e .9 ...q 72.57 47.73 22 62.03 -8.5 VanE Egyp EGPT ... ... ...q 34.80 26.30 14 34.09 +4.3 VEckPoland PLND .29e 1.5 ...q 21.80 15.28 6 19.43 -1.7 VanE JrGld GDXJ ... ... ...q 38.57 29.33 23687 31.54 -7.6 VanE Coal KOL .13 .7 ... 18.49 12.48 77 17.48 +9.0 VnEk Viet VNM .32e 1.7 ...q 19.88 13.28 358 18.74 +4.8 VanEBrzSC BRF ... ... ...q 26.12 17.43 11 24.84 +5.9 VanEIndo IDX .25e 1.0 ...q 26.90 21.51 7 25.28 +1.8 VanENatRs HAP .64e 1.7 ...q 39.67 32.28 6 37.14 VanE VAfr AFK .53e 2.1 ...q 27.39 20.00 5 25.73 +3.5 VanE Gam BJK 1.07e 2.3 ...q 50.18 35.30 4 47.08 +.9 VangLTBd BLV 3.92e 4.1 ...q 95.98 87.37 327 89.54 -5.8 VangIntBd BIV 2.17a 2.7 ...q 85.85 81.16 1093 81.43 -2.9 VangSTBd BSV 1.08e 1.2 ...q 80.25 78.31 3006 78.35 -.9 VangTotBd BND 2.06e 2.3 ...q 82.71 79.23 3007 79.44 -2.6 VangExDur EDV 4.81e 3.2 ...q 123.85 106.52 471 109.82 -9.2 VangMegG MGK 1.33e 1.1 ...q 121.09 94.12 487 117.28 +5.3 VangMegV MGV 1.53e 2.0 ...q 81.59 67.12 260 77.61 +1.5 VangMega MGC 1.47e 1.5 ...q 96.61 79.62 96.61 +5.3 VanHiDvY VYM 2.10e 2.4 ...q 90.93 76.07 849 86.13 +.6 VangEMI VXF 1.13e 1.0 ...q 118.06 96.70 183 112.43 +.6 VangGrth VUG 1.38e .9 ...q 152.38 119.41 704 147.26 +4.7 VangLgCp VV 1.84e 1.5 ...q 131.68 106.20 242 126.30 +3.0 VangMidC VO 1.76e 1.1 ...q 164.17 136.54 347 156.36 +1.0 VangSmCp VB 1.63e 1.1 ...q 155.86 128.81 352 147.61 -.1 VangSCG VBK 1.19e .7 ...q 170.64 136.26 122 163.50 +1.6 VangSCV VBR 1.96e 1.5 ...q 138.96 118.36 227 130.76 -1.5 VangTSM VTI 2.17e 1.5 ...q 146.87 118.89 2305 140.64 +2.5 VangValu VTV 2.05e 1.9 ...q 113.46 93.39 1701 107.80 +1.4 VangSP500 VOO 3.81e 1.5 ...q 263.37 212.62 2941 252.34 +2.9 VangMCVal VOE 1.76e 1.6 ...q 117.97 99.27 483 111.57 VangMCGr VOT .82e .6 ...q 136.23 110.79 107 130.71 +2.3 VangREIT VNQ 3.08e 4.2 ...q 86.14 72.05 7635 73.41 -11.5 VangDivAp VIG 1.82e 1.7 ...q 108.99 88.73 855 104.02 +2.0 VangAllWld VSS 2.83e 2.4 ...q 127.14 98.89 117 120.13 +.8 VangTotW VT 1.53e 2.0 ...q 78.12 64.24 78.12 +5.2 VangAllW VEU 1.34e 2.4 ...q 58.90 46.40 2055 55.43 +1.3 VangEmg VWO 1.10e 2.3 ...q 50.99 38.12 11459 47.82 +4.2 VangPacif VPL 1.37e 1.9 ...q 77.96 61.66 398 73.99 +1.5 VangEur VGK 1.71e 2.9 ...q 63.60 49.68 3800 59.31 +.3 VangTEBd VTEB .28e ... ...q 52.07 50.06 449 50.70 -1.9 Vang500Gr VOOG 1.62e 1.1 ...q 148.92 116.13 77 145.19 +6.0 Van500Val VOOV 2.01e 1.8 ...q 116.72 98.13 20 109.98 VanSC600V VIOV 1.66e 1.3 ...q 138.38 114.49 5 131.26 -.8 VanSC600G VIOG 1.13e .8 ...q 154.03 126.67 5 148.41 +1.7 VangSC600 VIOO 1.19e .9 ...q 146.26 120.93 28 139.96 +.4 VanMC400V IVOV 1.50e 1.3 ...q 126.33 108.97 13 118.68 -2.5 VanMC400G IVOG 1.16e .9 ...q 142.23 115.00 11 134.91 +1.4 VanMC400 IVOO 1.57e 1.2 ...q 134.59 112.59 19 127.22 -.5 VangFTSE VEA 1.10e 2.4 ...q 47.89 38.16 7921 45.07 +.5 VangCnD VCR 2.03e 1.2 ...q 171.48 134.80 101 163.81 +5.0 VangCnS VDC 3.69e 2.7 ...q 151.29 134.84 88 139.00 -4.8 VangEngy VDE 2.37e 2.5 ...q 107.20 83.80 200 93.49 -5.5 VangFncl VFH .90e 1.2 ...q 75.48 58.24 535 73.04 +4.3 VanHC Etf VHT 1.96e 1.2 ...q 171.30 135.40 105 160.28 +4.0 VangIndl VIS 2.25e 1.6 ...q 151.28 120.45 79 144.70 +1.6sVangInfT VGT 1.61e .9 ...q 180.20 132.71 1280 178.62 +8.4 VangMat VAW 2.12e 1.5 ...q 144.65 115.35 63 136.82 +.1 VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 144 109.19 -6.3 VangTel VOX 3.14e 3.6 ...q 99.12 83.18 62 87.88 -3.6 VantageEn VEI ... ... ... VarianMed VAR ... ... 93 130.29 85.47 488 121.61 +9.4 VectorGp VGR 1.60b 7.9 30 23.14 18.70 617 20.30 -9.3 Vectren VVC 1.80 3.0 24 69.86 55.06 422 60.98 -6.2 Vectrus VEC ... ... 13 35.58 21.15 43 27.61 -10.5 VedantaLtd VEDL 1.20e 5.8 ... 21.99 13.78 372 20.83 VeevaSys VEEV ... ... 76 68.07 43.50 1322 62.07 +12.3 VenatorM n VNTR ... ... ... 26.90 18.05 868 19.89 -10.1tVentas VTR 3.16 6.5 14 72.36 49.12 2665 48.91 -18.5 VentasR 43 VTRB 1.36 5.4 ... 25.80 23.90 2 25.07 -.4 Vereit VER .55 8.1 12 8.94 6.62 8307 6.80 -12.7 Vereit pf VERpR 1.68 6.7 ... 27.05 24.43 76 25.10 -1.8 VeriFone PAY ... ... 13 21.48 16.00 1098 16.83 -5.0 Veritiv VRTV ... ... ...cc 62.60 20.35 78 25.05 -13.3 VerizonCm VZ 2.36 4.9 7 54.77 42.80 22975 48.04 -9.2 VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 23 25.76 -2.4 VermilnE g VET 2.03 ... ... 40.59 29.91 142 33.86 -6.8sVerso Cp VRS ... ... ... 18.12 3.17 592 17.40 -1.0 Versum VSM .20 .5 ... 42.74 28.70 444 37.59 -.7 ViadCorp VVI .40 .8 26 61.85 42.05 120 52.15 -5.9 Vicon VII ... ... ...dd .99 .26 261 .37 -7.3 VictSCHiD CSB .60e ... ...q 45.62 39.11 9 43.15 -3.3 VinaConc VCO .66e 1.5 ... 45.80 30.43 10 43.50 +17.6 VinceHlg rs VNCE ... ... ... 21.00 2.80 78 8.97 +44.9 Vipshop VIPS ... ... 35 19.14 7.79 13657 17.33 +47.9 VirnetX VHC ... ... ...dd 8.75 1.70 247 4.00 +8.1 VirDynCr n BLHY ... ... ... 25.51 24.53 13 24.90 +.4 VirShUS n VESH ... ... ... 24.93 21.19 22.49 -1.6 ZweigTR ZTR .97 8.3 ...q 14.18 11.23 130 11.78 -12.1 VirtGblMSc VGI 1.87 12.2 ...q 19.46 13.76 126 15.31 -12.5 Visa s V .84f .7 41 126.88 87.85 7267 123.44 +8.3 VishayInt VSH .27f 1.5 ...dd 23.85 15.40 1591 18.60 -10.4 VishayPrc VPG ... ... 29 31.80 15.10 85 30.80 +22.5 VistaGold VGZ ... ... ...dd 1.11 .60 153 .79 +12.7 VistaOutd n VSTO ... ... ...dd 25.07 12.36 1338 17.99 +23.5 VistraEn n VST ... ... ... 21.20 14.50 4245 18.98 +3.6 VitaminSh VSI ... ... 4 21.70 2.95 1745 3.90 -11.4 VivintSolar VSLR ... ... 6 6.10 2.65 281 3.00 -25.9 VMware VMW ... ... 29 165.00 85.45 2096 128.85 +2.8 VoceraCm VCRA ... ... ...dd 32.23 20.69 227 27.30 -9.7 VolarisAv VLRS ... ... ... 16.00 7.50 857 8.62 +7.5 VolitionRX VNRX ... ... ... 4.71 2.08 536 3.11 +5.8 VoltInfoSci VISI ... ... ...dd 7.45 2.16 70 4.05 +6.6 Vonage VG ... ... ...dd 11.65 5.74 2387 10.38 +2.1 Vornado VNO 2.52f 3.8 24 87.94 65.16 1136 66.40 -15.1 Vorndo pfK VNOpK 1.43 5.7 ... 25.87 24.01 17 24.81 -1.8 Vorndo pfL VNOpL 1.35 5.6 ... 25.78 23.05 16 24.21 -2.7 Vornad pfM VNOpM 1.31 5.6 ... 25.18 22.58 85 23.59 -6.0 Voxeljet VJET ... ... ... 6.37 2.61 56 3.73 -18.4 VoyaAsPcD IAE 1.02 9.6 ...q 11.38 9.60 30 10.65 +1.6 VoyaEmHi IHD .92 9.7 ...q 9.86 8.26 31 9.53 +7.1 VoyaFincl VOYA .04 .1 19 54.87 33.53 1898 51.80 +4.7 VoyaGlAdv IGA 1.12 9.9 ...q 11.85 10.19 45 11.30 -1.1 VoyaGlbDv IGD .91 12.0 ...q 8.16 7.00 224 7.62 -1.7 VoyaInfra IDE 1.46 9.1 ...q 17.66 13.81 63 15.96 -5.3 VoyaIntHD IID .83 11.4 ...q 7.94 6.66 17 7.24 -4.0 VoyaPrRTr PPR .29 5.6 ...q 5.60 4.98 280 5.15 +1.6 VoyaNatRs IRR .81 13.3 ...q 7.00 5.63 31 6.08 -2.9 VulcanM VMC 1.12f .9 25 141.20 108.95 2051 118.87 -7.4W -W&T Off WTI .40 9.8 9 5.34 1.81 1737 4.09 +23.6 WBI TacGr WBIA .03e .1 ...q 26.51 22.50 13 24.93 -.8 WBI TactV WBIB .08e .3 ...q 27.48 23.67 3 25.40 -3.6 WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 3 21.98 -1.8 WBI TacSel WBID .05e .2 ...q 25.62 21.85 3 24.26 -1.0 WBI LCTG WBIE .19e .7 ...q 28.05 23.24 5 26.92 +3.4 WBI LCTV WBIF .22e .8 ...q 30.46 24.92 4 29.07 +.5 WBI LCTY WBIG .31e 1.2 ...q 28.00 21.71 12 26.34 +1.9 WBI LCTS WBIL .04e .1 ...q 29.15 24.16 5 27.51 +.3 WBI PwFact WBIY ... ... ... 27.90 22.34 8 26.21 -1.5 WBITacRot WBIR ... ... ... 26.78 23.65 1 25.36 -.3 WBI TacInc WBII .26e 1.1 ...q 25.76 24.47 15 24.58 -3.1 WBI THiInc WBIH .45e 1.8 ...q 25.43 23.47 42 24.61 -1.3 WEC Engy WEC 2.21f 3.6 19 70.09 58.05 2029 60.57 -8.8 WEX Inc WEX ... ... 29 159.65 97.26 317 152.65 +8.1 WGL Hold WGL 2.04 2.5 18 86.89 81.59 259 83.01 -3.3 WNS Hldg WNS ... ... 25 46.07 27.43 137 45.27 +12.8 WP Carey WPC 4.02 6.7 16 72.41 59.23 445 60.08 -12.8 WPP plc WPP 3.91e 4.1 ... 113.51 82.44 133 95.25 +5.2 WPX Engy WPX ... ... ...dd 16.09 8.39 6667 14.58 +3.6 WPX pfA WPXp 1.56 2.5 ... 67.83 42.50 4 63.25 +2.3 Wabash WNC .30 1.3 16 26.54 18.25 515 22.76 +4.9 WABCO WBC ... ... 20 162.20 111.21 333 140.63 -2.0 Wabtec WAB .48 .6 25 93.81 69.20 1238 82.06 +.8 WaddellR WDR 1.84 9.1 14 23.82 16.11 825 20.32 -9.0 WageWrks WAGE ... ... 49 80.50 53.60 254 53.75 -13.3 WalMart WMT 2.08f 2.3 20 109.98 69.33 13344 91.52 -7.3 WalkerDun WD ... ... 7 56.46 39.38 275 48.87 +2.9sWarrMet n HCC .20 ... ... 33.52 9.44 901 32.69 +30.0 WashPrGp WPG 1.00 15.4 18 9.79 5.40 3340 6.51 -8.6 WashPr pfH WPGpH 1.88 8.4 ... 25.56 20.05 7 22.44 -8.8 WashPr pfI WPGpI 1.72 8.0 ... 26.17 19.33 12 21.40 -13.6 WREIT WRE 1.20 4.7 25 33.96 25.43 490 25.47 -18.2 WasteCon s WCN .56 ... 38 74.20 56.81 1223 71.64 +1.0 WsteMInc WM 1.85f 2.1 40 89.73 70.09 3123 86.95 +.8 Waters WAT ... ... 31 220.20 152.05 368 206.11 +6.7 Watsco WSO 5.00 3.0 31 182.79 134.08 196 167.07 -1.7 WatscoB WSO/B 5.00f 2.9 35 187.69 134.10 170.00 +.6 WattsWtr WTS .76 1.0 26 82.35 59.15 89 77.95 +2.6 Wayfair W ... ... ...dd 100.14 35.36 2663 76.27 -5.0 WeathfIntl WFT ... ... ...dd 7.09 2.62 17302 2.83 -32.1 WebsterFn WBS 1.04 1.9 22 60.32 44.04 486 55.44 -1.3 WtWatch WTW ... ... 63 77.19 14.12 2530 69.83 +57.7 WeinRlt WRI 1.54 5.7 9 35.62 25.96 876 27.06 -17.7 WeisMk WMK 1.20 3.1 18 62.88 31.26 132 38.55 -6.9 Welbilt WBT ... ... ... 23.77 18.51 1774 19.95 -15.1 Wellcare WCG ... ... 23 221.75 136.23 218 194.94 -3.1 WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 239 25.80 +.6 WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1191.31 2215 1270.00 -3.1 WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 60 24.39 -2.8 WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 56 24.42 -2.8 WellsF pfP WFCpP 1.31 5.4 ... 26.08 23.69 34 24.43 -3.0 WellsF pfQ WFCpQ 1.46 5.5 ... 28.06 25.65 350 26.48 -1.9 WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 139 27.68 -3.3 WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 27 25.58 -3.3 WellsFargo WFC 1.56 2.6 14 66.31 49.27 16938 59.21 -2.4 WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5 WellsF pfY WFCpY ... ... ... 26.50 24.33 83 24.89 -4.0 WellsF pfX WFCpX ... ... ... 26.16 23.76 105 24.84 -2.7 WellsF pfW WFCpW ... ... ... 26.65 24.29 77 24.99 -3.8 WellsF pfV WFCpV ... ... ... 26.82 25.00 26 25.75 -4.0 EvgGlbDiv EOD .54m 9.4 ...q 6.51 5.51 149 5.76 -2.9 WFAdvInco EAD .82 10.0 ...q 8.97 7.80 478 8.14 -3.1 WFAdMSec ERC 1.16 8.9 ...q 13.65 12.66 228 13.00 -.5 WFREI pf WFEpA 1.59 6.1 ... 27.50 25.20 16 25.99 -1.9 WFAdUtlHi ERH .90 7.5 ...q 13.59 9.51 16 12.05 -8.7tWelltower HCN 3.49 6.7 12 78.17 53.00 3190 52.22 -18.1 Welltwr pfI HCNpI 3.25 5.9 ... 69.82 54.75 53 54.96 -8.2 WescoAir WAIR ... ... ...dd 12.53 6.05 815 8.70 +17.6 Wesco Intl WCC ... ... 19 73.05 48.95 208 64.20 -5.8 WestPhrm WST .56 .6 37 103.36 77.97 455 87.27 -11.6 WestarEn WR 1.60 3.3 22 57.32 47.06 777 49.12 -7.0 WstnAlliB WAL ... ... 19 61.50 44.64 528 59.29 +4.7 WstnAll56 WALA 1.56 6.1 ... 26.71 24.29 9 25.52 -2.7 WstACpLn TLI .87 8.3 ...q 11.88 10.30 32 10.52 WAstEMkt EMD .84 5.7 ...q 16.16 14.56 143 14.82 -4.7 WsADefOp GDO 1.36 8.1 ...q 18.58 16.41 28 16.91 -6.1 WAstGlbHi EHI 1.16 12.0 ...q 10.40 9.25 79 9.63 -5.8 WstAstHI2 HIX .80 13.2 ...q 7.46 5.97 206 6.69 -4.0 WAHiInOp HIO .43 8.7 ...q 5.25 4.81 273 4.91 -3.2 WAstHYOp HYI 1.32 8.9 ...q 16.14 14.49 69 14.79 -2.2 WstnAsst PAI .69 4.9 ...q 17.37 13.32 26 14.17 -10.5 WstnAsInt SBI .48 5.4 ...q 9.99 8.90 27 8.97 -3.7 WAstDefOp IGI 1.20 5.8 ...q 23.18 19.49 10 20.62 -9.8 WAMgdMu MMU .78 6.0 ...q 14.60 12.85 64 13.08 -7.1 WstAstMtg WMC 1.24e 13.6 7 10.95 8.54 216 9.11 -8.4 WAMtDOp DMO 2.82a 11.6 ...q 27.29 22.88 28 24.41 -1.1 WA MunDef MTT 1.01a 4.7 ...q 23.90 20.45 17 21.25 +1.7 WstAMunHi MHF .34 4.6 ...q 8.05 7.07 38 7.24 -2.2 WAMunPrt MNP .87 6.1 ...q 16.26 14.09 17 14.36 -5.7 WAstBdF WEA 1.08 8.4 ...q 14.40 12.87 27 12.93 -6.4 WstAVari GFY .93 5.4 ...q 17.79 16.26 10 17.13 -1.4 WAstInfSc WIA .38 3.3 ...q 12.10 11.10 81 11.76 -.3 WAstInfOpp WIW .40 3.5 ...q 11.75 10.94 198 11.59 +1.5 WstC&G gs WRN ... ... ... 1.46 .80 117 .87 -13.9 WstnGasEq WGP 2.19f 5.9 23 47.40 33.92 181 36.90 -.7 WstnGasPt WES 3.68f 7.7 39 63.41 42.68 282 47.56 -1.1 WstnRef wi WNR ... ... ... WstnUnion WU .76f 3.8 11 22.21 18.39 5283 19.99 +5.2 WestlkChm WLK .76 .7 11 115.19 59.58 559 111.09 +4.3 WestlkCLP WLKP 1.55 6.6 17 26.00 21.10 61 23.55 -5.6 WestmRs s WMLP .46m 18.3 ...dd 5.30 2.10 4 2.52 -9.7 WestpacBk WBK 1.52e 6.3 ... 27.05 22.17 149 24.05 -1.4 WestRck WRK 1.72 2.6 20 71.55 49.23 1205 66.66 +5.5 WestwdH WHG 2.72 4.9 12 71.00 51.41 11 55.49 -16.2 Weyerhsr WY 1.28f 3.6 31 37.89 30.95 4900 35.26 WheatPr g WPM .26e ... 24 22.72 18.32 2244 19.11 -13.6 Whrlpl WHR 4.40 2.7 30 202.99 158.80 554 165.24 -2.0 WhtMtIns WTM 1.00 .1 54 933.25 786.23 38 803.80 -5.6 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.2 17 15.15 10.80 214 12.43 -13.7 WhitngPet rs WLL ... ... ...dd 43.56 15.88 5067 28.11 +6.2 WidOpW n WOW ... ... ... 17.89 8.64 146 10.26 -2.9 WidePoint WYY ... ... ...dd .73 .39 58 .47 -27.7 WildhRs n WRD ... ... ... 21.43 10.36 487 17.33 -5.9 WileyJA JW/A 1.20 1.9 21 68.40 49.00 195 64.85 -1.4 WileyJB JW/B 1.20 1.9 21 68.00 46.53 64.60 -1.6 Willbros WG ... ... ...dd 3.35 .92 91 .98 -31.0 WLyonHm WLH ... ... 14 32.95 18.65 1113 25.85 -11.1 WmsCos WMB 1.36f 4.8 11 33.67 26.82 9133 28.36 -7.0 WillmsPtrs WPZ 2.40 6.5 44 44.06 34.74 1873 37.02 -4.5 WmsSon WSM 1.56 3.0 15 55.89 42.68 2111 51.28 -.8 Winnbgo WGO .40 .9 20 58.65 24.15 1284 43.45 -21.9 Wipro s WIT .03e .6 ... 6.40 4.75 1004 5.45 -.4 WirelessT WTT ... ... ...dd 2.64 1.30 43 2.12 -12.8 WT IntQua IQDG ... ... ... 32.75 25.48 8 31.15 +1.5 WT ST HiYl SFHY ... ... ... 50.91 48.47 48.93 -.2 WT ShTr n SFIG ... ... ... 49.88 48.78 49.06 -.5 WT HiYld n WHFY ... ... ... 52.27 48.87 1 49.89 -.9 WT Corp n WFIG ... ... ... 50.34 48.19 48.55 -2.8 WT EmMDv DVEM ... ... ... 36.70 28.21 6 34.95 +5.3 WT G exMx XMX ... ... ... 31.68 25.58 0 30.73 +3.7 WT DyCEu DDEZ ... ... ... 33.88 26.94 1 31.87 +1.2 WT DyInEq DDWM ... ... ... 32.00 27.05 22 30.14 -1.3 WT DyInSm DDLS ... ... ... 34.74 28.24 33.33 -.5 WT DynCJp DDJP ... ... ... 31.29 25.34 0 29.66 -.7 WTBearEq DYB ... ... ...q 26.34 24.64 0 25.48 -2.3 WT LgSEq DYLS ... ... ...q 34.53 28.45 14 32.61 +.1 WT EuLoc EZR ... ... ... 34.19 27.47 0 32.24 +3.6 WT GlExUS HDRW ... ... ... 29.34 25.82 0 27.66 -1.1 WT SCDiv HGSD ... ... ...q 26.52 23.81 25.49 -2.7 WT GlSmC GSD ... ... ... 35.24 29.78 2 32.27 -2.4 WTWkDUSE USWD ... ... ...q 34.04 27.87 0 32.61 +2.8 WT StrDl n EMSD ... ... ... 29.79 25.66 3 28.03 +.2 WT DomE n WUSA ... ... ... 33.00 27.87 30.74 -2.3 WT JpnHCr DXJH 4.10e .6 ...q 38.12 31.91 37.77 +2.6 WTUSEnYd AGGY 1.44 2.9 ...q 55.58 48.97 32 49.12 -3.2 WTxUSDiv DXUS .04e ... ...q 28.05 24.12 0 26.68 -.8 WTEurSmC EUSC .53e ... ...q 32.83 27.04 15 31.31 +.7 WT PutStr PUTW ... ... ... 30.04 26.65 11 28.82 -.8 WT EMexSt XSOE .77e 2.3 ...q 35.10 23.60 57 32.97 +3.5 WT JpDvG JHDG ... ... ...q 30.34 23.88 1 28.46 -1.7 WTIntHDv IHDG .70e 1.4 ...q 32.86 27.98 45 31.09 -1.9 WT EurDiv EUDG .51e 1.9 ...q 28.46 22.30 61 26.64 -1.2 WTFltRtTr USFR ... ... ...q 25.27 24.95 5 25.08 +.3 WT EurHdg HEDJ 3.51e 2.3 ...q 67.29 60.26 689 63.51 -.3 WT AsiaDb ALD 1.02 2.2 ...q 46.97 43.35 1 46.02 +.7 WTEmLDbt ELD 1.74 4.4 ...q 40.08 36.41 21 39.31 +2.2 WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 21.86 24.92 -.5 WisYldEn n SHAG ... ... ... 52.53 49.01 4 49.07 -1.4 Wis US Mul USMF ... ... ... 29.45 24.68 0 28.28 +1.8 GrnHCmdty GCC ... ... ...q 19.79 17.92 24 19.50 +1.4 WT Diefa DWM .74e 1.3 ...q 59.63 48.35 28 55.95 +.3 WT DefaEq DTH 1.75e 3.9 ...q 47.40 39.28 24 44.51 +.3 WTDv exF DTN 2.48e 2.8 ...q 92.93 80.06 11 88.25 -.2 WTEurEq DEW 1.75e 3.7 ...q 51.17 44.21 3 47.87 -1.3 WTEurSC DFE 1.48e 2.1 ...q 75.61 56.98 85 71.15 +.8 WT EqInco DHS 2.10e 3.0 ...q 75.26 66.73 125 70.06 -3.8 WTIntD exF DOO 2.01e 4.6 ...q 46.39 38.50 3 43.66 +.6 WT IntLC DOL 1.69e 3.3 ...q 54.18 44.22 11 50.71 +.2 WTIntMC DIM 1.53e 2.2 ...q 73.72 58.27 25 69.94 +1.4 WTIntSC DLS 1.16e 1.5 ...q 81.62 63.80 73 77.43 +.8 WTGxUSDv DNL .99e 1.7 ...q 62.84 48.11 4 59.32 +.2 WTJpnSC DFJ 1.26e 1.5 ...q 85.64 64.94 82 82.09 +2.1 WTJpHedg DXJ 1.37e 2.4 ...q 62.78 47.86 2987 58.01 -2.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.9 37 19.66 10.39 12 11.14 -24.0sAAON AAON .26 .7 45 38.25 29.95 851 38.80 +5.7 AC Immun n ACIU ... ... ... 13.91 6.03 22 10.90 -14.8sACI Wwde ACIW ... ... ...cc 25.01 19.55 861 24.25 +6.9 ACM Rsc n ACMR ... ... ... 8.48 4.74 37 7.04 +34.1 ACNB Cp ACNB .80 2.9 15 32.50 24.45 3 27.90 -5.6 AGNC Inv AGNC 2.16 11.8 9 22.34 17.94 4971 18.38 -9.0 AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.05 3 25.87 +.1 AGNC pfC AGNCN 1.75 6.9 ... 26.79 25.04 143 25.20 -2.0 ALJ Reg n ALJJ ... ... ... 4.01 2.10 14 2.30 -27.0 AMAG Ph AMAG ... ... ...dd 25.20 11.93 1877 20.90 +57.7 AMC Net AMCX ... ... 11 67.44 46.89 874 52.91 -2.2 ANGI Hme ANGI ... ... ... 15.33 5.22 690 14.97 +43.1 ANI Ph h ANIP ... ... ...cc 74.70 42.23 784 60.28 -6.5 ARC Grp ARCW ... ... ...dd 4.50 1.80 8 1.95 -7.1 ARCAbio rs ABIO ... ... ...dd 2.76 .45 8237 .64 -52.6 ARMO Bi n ARMO ... ... ... 57.19 27.00 124 43.87 +47.5 ASML Hld ASML 1.71e .9 40 208.58 119.83 859 197.72 +13.7 ASV Hld n ASV ... ... ... 10.80 7.23 0 8.08 -20.4 ATA Inc ATAI .41e 7.7 ...dd 6.62 3.04 0 5.33 +15.4 ATN Intl ATNI .68 1.1 ...dd 74.96 49.50 72 60.13 +8.8 AV Homes AVHI ... ... 4 20.50 14.65 68 17.00 +2.1 AXT Inc AXTI ... ... 28 10.75 5.10 517 7.20 -17.2 Abaxis ABAX .64 .9 63 78.53 43.66 172 68.41 +38.1 AbeonaTh ABEO ... ... ...dd 22.75 4.55 875 13.95 -12.0 Abeona wt ABEOW ... ... ... 17.56 1.81 9.55 -17.7 Ability h ABIL ... ... ... 2.91 .35 209 .41 -7.3 Abiomed ABMD ... ... ...cc 274.00 116.55 215 271.60 +44.9 Ablynx n ABLX ... ... ... 54.87 17.75 71 53.31 +113.3 Abraxas AXAS ... ... 57 2.75 1.45 947 2.27 -7.7 AcaciaC n ACIA ... ... 43 61.15 33.68 441 38.15 +5.3 AcaciaTc ACTG .50 14.0 ...dd 6.30 2.90 731 3.58 -11.7 AcadiaHlt ACHC ... ... 17 54.34 26.92 952 38.06 +16.6 AcadiaPh ACAD ... ... ...dd 41.20 25.06 1921 31.19 +3.6 Acasti g rs ACST ... ... ...dd 3.36 .84 140 1.01 +7.1 AccelrDiag AXDX ... ... ...dd 30.45 16.75 232 26.35 +.6 Acceleron XLRN ... ... ...dd 46.93 24.37 232 43.52 +2.5 AccessNt ANCX .60 2.1 32 33.18 24.36 46 28.50 +2.4 Accuray ARAY ... ... ...dd 6.15 3.60 454 5.28 +22.7 AcelRx ACRX ... ... ...dd 5.75 1.55 141 1.90 -6.2 AcerTh rs ACER ... ... ... 22.63 5.70 26 18.00 +30.0 AcerThr wt ACERW ... ... ... .34 .01 .01 AcetoCorp ACET .26 3.5 18 17.10 6.99 243 7.45 -27.9 Achaogen AKAO ... ... ...dd 27.79 9.83 576 10.97 +2.1 AchvLfS rs ACHV ... ... ...dd 6.60 1.15 184 1.27 -5.4 Achillion ACHN ... ... ...dd 5.66 2.58 2915 3.45 +19.6 AclarisTh n ACRS ... ... ...dd 33.25 18.46 158 20.03 -18.8 AcordaTh ACOR ... ... ...dd 33.00 13.60 3317 24.20 +12.8 ActivsBliz ATVI .34f .5 50 74.95 44.95 4037 72.69 +14.8 Acxiom ACXM ... ... ...cc 29.56 21.80 436 28.04 +1.7 AdamasPh ADMS ... ... ...dd 44.00 13.50 929 24.90 -26.5 AdamisPh ADMP ... ... ...dd 6.45 2.35 885 3.13 -29.0 Adaptim n ADAP ... ... ... 9.71 3.90 86 7.69 +15.1 AddusHmC ADUS ... ... 23 40.75 29.90 19 35.10 +.9 ADDvtgTch AEY ... ... ...dd 2.33 1.31 11 1.33 -9.5 AdestoTc n IOTS ... ... ...dd 9.20 3.36 54 6.60 +2.3 AdmaBio ADMA ... ... ...dd 5.44 2.01 49 3.90 +21.5sAdobeSy ADBE ... ... 62 212.35 118.02 2288 209.00 +19.3tAdomani n ADOM ... ... ... 18.31 1.23 245 1.13 -74.3tAdtran ADTN .36 2.3 22 25.10 15.63 795 15.35 -20.7 AduroBio n ADRO ... ... ...dd 14.05 5.83 336 6.30 -16.0 AdvEmis n ADES 1.00 10.4 2 12.20 7.00 102 9.60 -.6 AdvEnId AEIS ... ... 19 95.00 61.72 796 66.72 -1.1 AMD AMD ... ... ... 15.65 9.70 55810 12.53 +21.8 Advaxis wt ADXSW ... ... ... 5.85 .62 .87 -13.3 Advaxis ADXS ... ... ...dd 10.06 1.80 592 1.85 -34.9 AdverumBi ADVM ... ... ...dd 8.59 2.40 988 6.80 +94.3 AdvS Vice n ACT ... ... ... 29.50 24.45 9 25.52 -2.6 Aegion AEGN ... ... 19 28.19 19.11 126 23.98 -5.7 AegleaBio n AGLE ... ... ...dd 8.14 2.81 63 6.44 +19.0 AehrTest h AEHR ... ... ... 6.10 2.16 88 2.23 -17.7 Aemetis AMTX ... ... ...dd 1.81 .45 30 .60 +9.1 AeriePhm AERI ... ... ...dd 66.60 38.14 224 52.90 -11.5 AeroViron AVAV ... ... 60 58.99 25.66 300 50.20 -10.6 AEtern g rs AEZS ... ... ...dd 3.75 .78 119 1.83 -22.5 Aethlon rs AEMD ... ... ...dd 5.17 .79 104 1.53 +35.4 AeviGeno GNMX ... ... ...dd 6.18 .98 52 1.98 +65.0 AffimedNV AFMD ... ... ...dd 2.95 1.15 486 2.20 +69.2 Agenus AGEN ... ... ...dd 5.45 3.20 1618 5.29 +62.1 AgileThera AGRX ... ... ...dd 5.60 1.93 59 3.66 +36.1 Agilysys AGYS ... ... ...dd 13.00 8.75 24 11.58 -5.7 AgiosPhm AGIO ... ... ...dd 83.92 45.11 198 81.29 +42.2 AgroFresh AGFS ... ... ...dd 9.05 2.61 80 7.80 +5.4 AgroFr wt AGFSW ... ... ... 1.25 .11 .50 +22.0 AileronT n ALRN ... ... ... 15.48 7.38 25 8.45 -19.8 Aimmune n AIMT ... ... ...dd 42.00 15.97 1798 31.75 -16.0 AirT Inc AIRT ... ... ...dd 34.83 14.40 25.11 +1.7 AirTrnsp ATSG ... ... ...dd 27.67 15.34 534 24.80 +7.2 AirMedia AMCN ... ... ...dd 3.30 1.01 191 1.05 -8.6 Airgain n AIRG ... ... 53 16.23 7.31 40 9.06 +.8 AkamaiT AKAM ... ... 55 69.56 44.65 1161 68.30 +5.0 AkariTh rs AKTX ... ... ... 22.20 1.79 60 2.08 -52.0 AkceaTh n AKCA ... ... ... 31.23 8.10 2297 16.81 -3.2 AkebiaTher AKBA ... ... ...dd 20.25 8.58 136 14.59 -1.9 AkersBios AKER ... ... ...dd 2.90 .12 57790 .74 +453.7tAkorn Inc AKRX ... ... 21 34.00 20.00 23889 18.69 -42.0 Akoustis n AKTS ... ... ... 14.00 4.91 114 6.00 -3.7 Alarm.cm n ALRM ... ... 59 49.49 28.40 1174 38.17 +1.1 AlaskCom ALSK ... ... ...dd 2.91 1.60 91 2.12 -20.9 Albireo ALBO ... ... ... 39.87 15.31 60 32.99 +28.9 Alcentra ABDC 1.00m 13.7 7 14.73 7.00 75 7.32 -12.8 AlderBioPh ALDR ... ... ...dd 24.65 8.60 2562 14.20 +24.0 AldeyraTh ALDX ... ... ... 11.90 3.80 455 8.60 +26.5 Alexion lf ALXN ... ... 45 149.34 96.18 1783 118.46 -.9 Alico ALCO .24 .9 36 34.80 25.50 6 27.00 -8.5 AlignTech ALGN ... ... ...cc 287.32 102.02 635 264.01 +18.8 AlimeraSci ALIM ... ... ...dd 1.72 1.03 58 1.25 -6.0 Alkermes ALKS ... ... ...dd 71.22 46.43 837 57.47 +5.0 AllgnceBc n ABTX ... ... 29 41.45 31.75 17 38.60 +2.5 AllegiantT ALGT 2.80 1.7 14 178.20 111.54 103 168.15 +8.7 AllenaPh n ALNA ... ... ... 15.40 6.15 50 7.21 -28.3 AlliHold AHGP 2.97f 11.7 8 31.79 22.71 172 25.39 -5.2 All MMA n AMMA ... ... ... 3.38 .54 60 .61 -47.8 AllnceRes ARLP 2.04f 11.5 5 23.70 17.55 233 17.75 -9.9 AldHlPrd rs AHPI ... ... ...dd 3.75 1.53 215 3.49 +67.0 AlliedMot AMOT .10 .3 34 36.20 19.10 30 32.08 -3.1 Alliqua rs ALQA ... ... ...dd 8.48 1.58 28 1.75 -3.3 AllotComm ALLT ... ... ...dd 6.09 4.54 58 5.50 +3.2 AllscriptH MDRX ... ... ...dd 16.13 11.25 1675 13.92 -4.3 AlmostFam AFAM ... ... 44 66.15 40.15 195 60.40 +9.1 AlnylamP ALNY ... ... ...dd 147.63 46.60 425 123.34 -2.9 AlphaOmg AOSL ... ... 19 21.25 13.53 139 15.45 -5.6 Alphabet C GOOG ... ... 34 1186.89 803.37 1773 1118.71 +6.9 Alphabet A GOOGL ... ... 34 1198.00 824.30 2121 1117.94 +6.1 Alphatc rs ATEC ... ... ...dd 5.80 1.58 18 3.25 +22.2 AlpImmu n ALPN ... ... ...dd 12.87 2.05 5 8.57 -23.5 AlpsRtSec n SWIN ... ... ... 31.35 25.51 0 30.58 +2.8 Altaba AABA ... ... ...cc 80.56 45.24 11485 76.12 +9.0 Altair A n ALTR ... ... ... 28.90 16.55 325 26.64 +11.4 Altimm rs ALT ... ... ...dd 14.70 1.34 284 1.53 -23.0 Altisrce n ASPS ... ... 2 46.99 16.17 216 26.42 -5.6 AltraIndlM AIMC .68 1.5 23 53.70 36.50 155 44.35 -12.0 AmTrstFn AFSI .34 2.7 ...cc 26.00 8.80 561 12.44 +23.5 Amarin AMRN ... ... ... 4.60 2.85 2050 3.56 -11.3sAmazon AMZN ... ... ...cc 1522.84 833.50 4737 1512.97 +29.4 AmbacF wt AMBCW ... ... ... 12.78 5.04 5.76 +.3 AmbacFin AMBC ... ... ...dd 23.55 13.17 293 15.15 -5.2 Ambarella AMBA ... ... 25 66.23 40.06 385 48.55 -17.4 Amdocs DOX 1.00f 1.5 18 71.37 60.20 521 66.44 +1.5 Amedica rs AMDA ... ... ... 6.94 2.03 20 2.06 -37.0 Amedisys AMED ... ... 42 65.91 45.60 540 59.49 +12.9 AMERCO UHAL 2.50e ... 18 400.99 338.30 62 348.62 -7.8 AmeriHld n AMRH ... ... ... 13.50 1.27 30 2.27 -26.7 AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8 AFMulti ATAX .50 8.1 21 6.25 5.55 34 6.15 +1.7 AmCarM CRMT ... ... 12 51.65 31.40 41 49.50 +10.9 AmAirlines AAL .40 .7 9 59.08 39.21 4848 54.27 +4.3 ACapSenF ACSF 1.16 10.6 5 14.10 10.35 45 10.93 +3.8 AmElTech AETI ... ... ...dd 2.80 1.20 1 1.35 -9.9 AmerNtl AMNB 1.00 2.7 18 43.00 33.80 9 37.00 -3.4 AmNatIns ANAT 3.28 2.8 19 134.03 110.43 80 118.73 -7.4tAmOutBr AOBC ... ... 6 24.49 9.43 4443 9.30 -27.6 AmPubEd APEI ... ... 27 27.40 17.40 75 25.35 +1.2 AmRailcar ARII 1.60 4.1 5 48.42 34.29 56 38.61 -7.3 AmrRvr AMRB .20 1.3 32 16.49 12.97 3 15.61 +2.4 ASoft lf AMSWA .44 3.5 24 13.69 9.00 82 12.66 +8.9 AmSupr rs AMSC ... ... ...dd 7.75 2.89 163 4.90 +35.0 AWoodmk AMWD ... ... 30 148.44 78.75 99 133.45 +2.5 AmerisBc ABCB .40 .7 23 56.85 41.05 192 53.88 +11.8 Amerisafe AMSF .88f 1.5 24 67.82 51.20 195 57.75 -6.3 AmrSvFin ASRV .06 1.4 60 4.40 3.65 6 4.20 +1.2 AmSvFn pf ASRVP 2.11 7.7 ... 30.10 26.37 1 27.39 -5.6 AmesNatl ATLO .92f 3.4 17 33.00 26.25 6 27.35 -1.8 Amgen AMGN 5.28e 2.8 17 201.23 152.16 4981 186.08 +7.0 AmicusTh FOLD ... ... ... 17.40 5.90 2491 15.13 +5.1 AmkorTch AMKR ... ... 9 12.48 8.32 729 10.20 +1.4 Amphastar AMPH ... ... ... 19.95 12.05 215 19.04 -1.0 AmpOnRt ef IBUY ... ... ... 46.76 28.51 69 45.36 +11.0 AmtechSys ASYS ... ... ... 15.45 5.17 183 7.64 -24.1 Amyris rs AMRS ... ... ...dd 10.71 1.86 811 5.25 +40.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, February 28, 2018

PAGE 85

AnalogDev ADI 1.80 2.0 28 98.38 74.65 3245 92.24 +3.6 Anlogic ALOG .40 .5 ...dd 89.50 66.00 121 85.45 +2.0 Anaptys n ANAB ... ... ... 134.00 18.15 249 125.23 +24.3tAnavex rs AVXL ... ... ...dd 6.49 2.37 316 2.33 -27.8 AnchBcWA ANCB ... ... 21 26.70 23.70 0 24.66 -.6 Andersons ANDE .66 1.9 ...dd 40.85 29.60 212 35.05 +12.5 AndinaAcII ANDA ... ... ... 10.46 9.51 1 10.03 -2.6 AndinaA un ANDAU ... ... ... 16.04 10.20 16.04 +4.4 AndinaII rt ANDAR ... ... ... 1.45 .36 1 1.35 -1.5 AndinaII wt ANDAW ... ... ... 1.90 .15 1.74 -7.4 AngioDyn ANGO ... ... ... 18.85 14.80 443 17.00 +2.2 AnikaTh ANIK ... ... 26 69.81 41.64 111 54.21 +.6 Ansys ANSS ... ... 51 169.45 104.21 358 161.38 +9.3 AntaresP ATRS ... ... ...dd 4.09 1.58 956 2.24 +12.8 AntherP rs ANTH ... ... ... 6.24 1.20 1583 2.27 +37.6 Apellis n APLS ... ... ... 25.49 12.45 94 18.03 -16.9 ApogeeE APOG .63f 1.4 16 61.00 40.03 295 44.26 -3.2 ApollEnd rs APEN ... ... ... 14.09 3.55 25 6.84 +22.2 ApolloInv AINV .60 11.3 ... 6.82 5.30 660 5.32 -6.1 ApolMed n AMEH ... ... ... 30.00 10.00 11 19.99 -16.7 AppFolio n APPF ... ... ...cc 52.25 22.84 352 39.90 -3.9 Appian A n APPN ... ... ... 43.26 14.60 491 27.82 -11.6sApple Inc AAPL 2.52 1.4 21 180.10 136.28 38884 178.47 +5.5 ApplRecy h ARCI ... ... ...dd 1.75 .52 14 .91 -12.5 AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9 ApldDNA APDN ... ... ...dd 3.45 .90 36 1.45 -8.8 AppGenTc AGTC ... ... 21 8.40 3.25 78 3.65 +1.4 ApldMatl AMAT .80f 1.4 18 60.89 36.10 13035 57.66 +12.8 ApldOptoel AAOI ... ... 8 103.41 26.11 942 27.33 -27.7 Approach AREX ... ... ...dd 4.21 1.93 578 3.02 +2.0 Apptio n APTI ... ... ... 28.81 10.77 755 28.52 +21.3 ApricusB rs APRI ... ... ...dd 3.41 .86 845 .94 -48.9 AptevoTh n APVO ... ... ... 4.85 1.15 117 3.34 -21.2 AptoseB g APTO ... ... 16 3.90 .78 101 2.76 +23.2 AquaMetal h AQMS ... ... ...dd 22.75 1.42 570 2.39 +12.0 AquaB Tc n AQB ... ... ... 15.47 2.25 30 2.50 -29.0 AquinoxPh AQXP ... ... ...dd 18.49 10.02 156 14.08 +19.7 ArQule ARQL ... ... ...dd 1.98 .92 140 1.71 +3.6 Aradigm ARDM ... ... ...dd 7.35 .78 97 1.17 -82.5 AralezPh ARLZ ... ... ...dd 4.21 .95 295 1.70 +19.7 AratanaTh PETX ... ... ...dd 7.67 3.91 184 3.95 -24.9 ArbutusB g ABUS ... ... ...dd 8.25 2.55 48 5.20 +3.0 ArcBest ARCB .32 1.0 15 39.70 16.95 309 33.05 -7.6 ArcadB rsn RKDA ... ... ... 20.00 3.60 1327 5.12 -6.9 ArchCap ACGL ... ... 27 102.60 85.35 528 89.16 -1.8 ArchCap pfF ACGLO ... ... ... 25.99 23.67 48 24.12 -4.8 ArchC pfE ACGLP 1.31 5.6 ... 25.25 21.66 74 23.26 -7.4 ArchrkPtrs APLP 1.14 8.2 ...cc 18.34 10.58 229 13.95 +17.1 Arcimoto n FUV ... ... ... 6.35 2.54 12 2.85 -28.9 ArcturusT rs ARCT ... ... ... 15.19 4.78 116 5.64 -29.1 Ardelyx ARDX ... ... ... 15.40 4.05 353 5.45 -17.4 ArenaPh rs ARNA ... ... ...dd 42.74 11.30 706 37.80 +11.3 AresCap ARCC 1.52 9.6 9 17.87 15.03 1781 15.86 +.9 Argenx n ARGX ... ... ... 87.00 17.33 232 79.21 +25.4 ArgoGp42 AGIIL 1.63 6.4 ... 26.25 24.90 10 25.40 +.5 ArgoGpInt AGII 1.08b 1.8 13 69.03 56.15 124 59.83 -3.0 ArgosThr rs ARGS ... ... ... 30.00 1.27 209 1.33 -55.7 ArkRst ARKR 1.00 3.9 94 29.49 21.75 0 25.40 -6.0 Arotech ARTX ... ... ...dd 4.35 2.70 49 3.30 -7.0 ArrayBio ARRY ... ... ...dd 18.60 6.73 2068 17.62 +37.7 ArrisIntl ARRS ... ... 29 30.38 22.60 1425 25.60 -.4 ArrowFn AROW 1.00b 3.0 16 38.60 29.81 16 33.25 -2.1 ArrCountR n DWCR ... ... ... 33.04 29.75 31.49 +4.3 ArwDWATc DWAT .09e .7 ...q 12.50 10.51 9 12.16 +4.5sArrowPhm ARWR ... ... ...dd 6.75 1.42 2028 6.44 +75.0 Arsanis n ASNS ... ... ... 19.73 10.40 3 14.00 +9.7 ArtesRes ARTNA .94 2.7 24 43.22 31.37 12 34.68 -10.1 ArtsWay ARTW .05 2.0 ...dd 4.15 2.00 3 2.50 -16.2 AscenaRtl ASNA ... ... ...dd 5.09 1.65 1919 2.31 -1.7 Ascendis n ASND ... ... ... 63.69 21.95 207 62.53 +56.1 AscentCap ASCMA ... ... ... 17.84 6.22 64 7.32 -36.3 AsiaPWire APWC .10e ... ... 3.10 2.35 1 2.40 -12.7 AspenGp n ASPU ... ... ... 9.61 5.35 64 7.69 -13.8 AspenTech AZPN ... ... 33 84.40 53.51 290 78.28 +18.2 AssembBio ASMB ... ... ...dd 58.68 18.60 198 56.39 +24.6 AstaFundg ASFI 5.30e ... ...cc 11.50 6.15 11 9.93 +32.3 Astec ASTE .40 .7 39 66.66 45.70 211 60.91 +4.1 AstroNova ALOT .28 2.0 28 15.65 11.00 2 13.70 -1.1 Astronics ATRO ... ... 45 49.45 23.95 463 38.51 -7.1 Astrotch rs ASTC ... ... ... 8.15 2.24 16 3.08 -8.1 AsureSftw h ASUR ... ... ...dd 17.27 9.47 93 14.64 +3.7 AtaraBioth ATRA ... ... ...dd 49.90 11.80 654 42.50 +134.8 athenahlth ATHN ... ... ...cc 158.66 95.01 219 139.33 +4.7 Athenex n ATNX ... ... ... 20.79 11.21 207 15.93 +.2 Athersys ATHX ... ... ...dd 2.63 1.08 489 1.44 -20.4 AtlAcq n ATAC ... ... ... 15.00 9.75 9.91 +.5 AtlAcq un ATACU ... ... ... 10.36 9.56 10.30 +1.0 AtlAcq rt ATACR ... ... ... .66 .33 0 .54 -10.0 AtlanAmer AAME .02 .6 33 4.10 3.00 3.60 +5.9 AtlCapBc n ACBI ... ... 32 19.85 15.20 111 17.35 -1.4 AtlCstFin ACFC ... ... 29 10.90 6.90 14 10.50 +11.3 AtlanticaYd AY .92e 4.7 ... 25.99 19.30 256 19.72 -7.0 Atlanticus ATLC ... ... ... 3.49 2.13 0 2.25 -6.3 AtlasAir AAWW ... ... 7 68.70 45.45 292 61.85 +5.5 AtlasFin AFH ... ... ...dd 21.50 12.15 36 17.90 -12.9 AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.92 0 25.65 -1.5 Atlassian n TEAM ... ... ...dd 57.47 28.25 554 52.93 +16.3 Atomera n ATOM ... ... ...dd 7.64 2.45 208 6.23 +43.9 AtossGen rs ATOS ... ... ...dd 1.65 .22 1537 .61 +131.2 AtriCure ATRC ... ... ...dd 25.18 14.88 296 18.97 +4.0 Atrion ATRI 4.80 .9 31 694.00 459.05 4 546.05 -13.4 Attunity ATTU ... ... ...dd 9.54 6.25 7 6.92 -.9 aTyrPhm n LIFE ... ... ... 6.50 2.30 32 2.85 -18.6 AubNB AUBN .96f 2.6 16 41.75 32.22 3 36.30 -6.7 Audentes n BOLD ... ... ...dd 41.80 13.90 129 33.58 +7.5 AudCodes AUDC ... ... 22 8.43 5.83 57 7.55 +2.6 AuriniaPh AUPH ... ... ...dd 10.54 3.50 714 5.34 +17.8tAurisMed h EARS ... ... ...dd .97 .25 1228 .25 -58.5 AutoWeb AUTO ... ... 19 14.79 6.63 40 7.09 -21.3 Autodesk ADSK ... ... ...dd 131.10 81.75 1658 116.20 +10.8 AutoData ADP 2.52 2.2 31 125.24 95.50 1168 116.55 -.5 AvadelPh AVDL ... ... 5 12.30 7.52 1167 8.30 +1.2 AveThera n ATXI ... ... ... 8.58 3.40 37 5.25 +45.0 AVEO Ph h AVEO ... ... ...dd 4.24 .50 945 2.87 +2.9 Avexis n AVXS ... ... ...dd 128.00 55.10 376 123.04 +11.2 AviatNet rs AVNW ... ... ...dd 24.14 12.90 22 16.82 +10.9 AvidBios rs CDMO ... ... ... 5.78 2.24 156 2.44 -37.1 AvidB pfE CDMOP 2.63 10.8 ... 27.00 19.00 24.25 -.6 AvidTech AVID ... ... 97 7.65 3.99 226 4.86 -9.8 Avingr nrs AVGR ... ... ...dd 117.44 1.21 224 1.26 -82.7 AvisBudg CAR ... ... 16 49.41 20.71 2303 45.27 +3.2 AvistaHl un AHPAU ... ... ... 10.51 10.05 10.33 +.3 AvistaHl wt AHPAW ... ... ... .58 .20 .39 +39.3 AvistaHl n AHPA ... ... ... 10.07 9.28 2700 9.89 -.3 Aware AWRE ... ... 38 5.40 3.70 40 4.18 -7.2 Axcelis rs ACLS ... ... 7 37.05 14.60 369 24.78 -13.7sAxoGen AXGN ... ... ...dd 31.70 9.55 439 31.25 +10.4 AxonEntpr AAXN ... ... 85 29.00 20.57 846 27.27 +2.9 Axovant n AXON ... ... ...dd 27.98 1.42 975 1.46 -72.3 AxsomeT n AXSM ... ... ...dd 6.45 2.45 153 2.65 -52.7tAytuBioSc n AYTU ... ... ... 6.82 .64 457 .54 -76.0 AzurRx n AZRX ... ... ... 5.25 2.40 80 2.65 -27.1B -:B Comm BCOM 3.58e ... ... 21.50 12.20 18.06 -1.8 BRileyFn RILY .67e 3.3 12 20.35 13.55 25 18.85 +4.1 BRileyF 7.5 RILYL 1.88 7.3 ... 28.96 25.33 3 25.66 -1.3 BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.86 1 25.25 -2.4 BRileyF27 n RILYG ... ... ... 25.90 24.80 4 24.95 -1.7 BCB Bc BCBP .56 3.6 17 17.05 12.05 22 15.50 +6.9 BFC Cp pf BANFP 1.80 6.6 ... 30.47 26.05 27.42 -.4 BGC Ptrs BGCP .72 5.5 ...dd 16.97 10.39 1803 13.05 -13.7 BIO-key n BKYI ... ... ... 3.67 1.20 39 1.97 +11.3 BJsRest BJRI .44 1.0 18 47.55 28.00 690 44.20 +21.4 BldrsAsia ADRA .72e 2.0 ...q 37.70 28.87 2 36.17 +4.7 BldrsDev ADRD .72e 3.1 ...q 25.31 20.56 16 23.48 -.2 BldrsEmg ADRE .60e 1.3 ...q 48.92 35.26 4 45.98 +6.6 BldrsEur ADRU .78e 3.4 ...q 24.65 19.87 2 22.67 -1.0 BMC Stock BMCH ... ... 25 25.70 18.20 1643 19.00 -24.9 BOK BOKF 1.80 1.9 18 98.80 73.44 162 95.39 +3.3 BOK 56 n BOKFL 1.34 5.3 ... 26.23 23.39 8 25.21 -1.6 BOS Ltd BOSC ... ... ...dd 2.97 1.53 59 2.02 -7.8 BSB Bcp BLMT ... ... 19 32.15 26.65 8 30.10 +2.9 Baidu BIDU ... ... 20 274.97 166.00 2694 250.35 +6.9 Balchem BCPC .42f .6 39 89.50 70.23 235 75.14 -6.8 BaldwLy BWINA 1.12f 4.8 53 26.95 21.41 23.47 -3.2 BaldLyB BWINB 1.12f 4.9 52 25.40 21.20 17 23.00 -4.0 BallardPw BLDP ... ... ...dd 5.94 1.90 1332 3.57 -19.0 BncFstOK s BANF .84 1.5 20 61.05 42.50 81 54.70 +6.9sBancorp34 n BCTF ... ... ... 15.45 12.50 12 15.48 +4.9 BncpBnk lf TBBK ... ... ...dd 11.28 4.41 554 10.67 +7.9 Bandwith n BAND ... ... 30 28.22 18.05 134 27.56 +19.2 BkCmcCA BOCH .12 1.1 16 12.40 9.54 237 11.20 -2.6 BankMarin BMRC 1.16 1.7 20 77.90 59.05 12 68.05 +.1 BkMont36 n BMLP 3.50e 7.3 ... 56.76 45.30 47.97 +.5 BkPrince n BPRN ... ... ... 34.95 29.43 11 32.50 -5.4 BankSC BKSC .60 3.1 20 22.00 17.35 11 19.05 -1.3 BkofJames BOTJ .24 1.6 16 16.45 13.87 22 15.46 +3.5 BkOzarks OZRK .76f 1.5 17 56.86 40.15 530 50.81 +4.9 BankFncl BFIN .32 2.0 29 17.00 13.43 21 16.28 +6.1 BankwellF BWFG .48f 1.5 16 38.50 29.90 4 32.26 -6.1 Banner Cp BANR 1.00a 1.8 19 62.75 51.61 201 55.90 +1.4 Baozun n BZUN ... ... ...cc 40.65 13.92 1399 35.41 +12.2 BiPTrLBear DLBS ... ... ...q 22.10 13.54 15 21.36 +30.7 BiP10yTBear DTYS ... ... ...q 23.48 13.93 41 23.07 +26.4 BiP2yrTBull DTUL ... ... ...q 65.27 58.33 59.73 -1.3 BiPTrSteep STPP ... ... ...q 35.71 29.80 0 32.91 +7.0 BiPUrFlat FLAT ... ... ...q 64.99 58.65 61.92 +.3 BiP10yTBull DTYL ... ... ...q 77.88 73.11 73.11 -5.2sBiP2yrTBear DTUS ... ... ...q 38.23 29.57 1 38.10 +8.8 BiPTrLBull DLBL ... ... ...q 78.32 63.12 75.08 -4.1 BarIvrsUST TAPR ... ... ...q 29.63 19.30 3 28.73 +30.8 BarHilc n BHAC ... ... ... 12.35 10.20 10.53 +.9 BarHilc rt BHACR ... ... ... .47 .11 0 .39 +143.8 BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4 BarHilc un BHACU ... ... ... 13.00 8.52 10.40 sBarrettB lf BBSI 1.00 1.4 31 72.41 44.52 59 72.93 +13.1 BassettF BSET .44 1.3 19 41.30 24.90 20 33.05 -12.1 BayBncp BYBK ... ... 76 13.10 6.75 7 13.00 +6.3 BeacnRfg BECN ... ... 18 66.48 39.57 496 53.20 -16.6 BearStFin BSF .12 1.2 19 10.37 8.66 26 10.26 +.3 BeasleyB BBGI .18 1.7 3 18.19 8.15 32 10.60 -20.9 BedBath BBBY .60 2.8 6 41.96 19.07 2383 21.37 -2.8 BeiGene n BGNE ... ... ...dd 164.15 34.36 247 151.10 +54.6 BelFuse A BELFA .24 1.5 16 29.90 15.24 2 15.65 -28.3 BelFuseB BELFB .28 1.6 17 33.45 17.30 22 17.85 -29.1 Belleroph n BLPH ... ... ...dd 2.74 .95 81 1.96 -24.2 BellicumP BLCM ... ... ...dd 15.55 5.02 506 7.30 -13.2 BenefBncp BNCL .24a 1.6 33 17.50 14.30 191 15.30 -7.0 Benetfoc BNFT ... ... ...dd 37.10 22.30 150 25.28 -6.4 Benitec wt BNTCW ... ... ... .58 .11 .45 +12.5 BenitecB n BNTC ... ... ... 5.48 1.85 4 2.96 Beyondsp n BYSI ... ... ... 48.49 16.55 13 21.65 -25.5 Big 5Sprt BGFV .60 10.1 6 17.10 5.05 1218 5.95 -21.7 BigRockP n BRPA ... ... ... 10.93 9.58 19 9.83 +1.5 BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5 BigRock rt BRPAR ... ... ... .74 .29 .41 +10.8 BigRock un BRPAU ... ... ... 11.00 9.99 10.35 +1.1 BioTechne TECH 1.28 .9 46 143.64 98.22 163 141.63 +9.3 BioDlvry lf BDSI ... ... ...cc 3.60 1.55 327 2.23 -24.6 BioLifeSol BLFS ... ... ...dd 7.53 1.93 17 5.21 -13.3 BioLneRx h BLRX ... ... ... 1.34 .80 285 1.01 -7.6 BioanlySys BASI ... ... 15 2.95 1.11 11 1.69 -31.1 Bioblast rs ORPN ... ... ... 5.99 1.81 25 2.67 +16.8 Biocept rs BIOC ... ... ...dd 2.75 .26 2086 .29 -58.6 Biocryst BCRX ... ... ...dd 9.25 3.95 1073 4.84 -1.5 Biofront n BFRA ... ... ... 15.44 11.25 20 14.03 +15.2 Biogen BIIB ... ... 18 370.57 244.28 1673 290.34 -8.9 Biolase BIOL ... ... ...dd 1.52 .28 34 .43 +.9 BioMarin BMRN ... ... ...dd 100.51 78.50 921 83.11 -6.8 Biomeri n BMRA ... ... ...dd 9.32 1.93 9 4.41 +17.9 BiondVax n BVXV ... ... ... 10.75 4.60 16 5.90 +10.1 BiondVx wt BVXVW ... ... ... 4.80 .75 1.59 +23.4 BioScrip BIOS ... ... ...dd 3.39 1.35 1285 3.13 +7.6 BioSpecif BSTC ... ... 25 58.79 38.05 47 40.32 -6.9 BiostrPh rs BSPM ... ... ...dd 5.97 1.18 101 3.23 +82.5 BioTelem BEAT ... ... ...dd 39.20 23.30 365 33.33 +11.5sBioverativ BIVV ... ... 81 104.78 48.14 1345 104.69 +94.2 BisnCap n BCAC ... ... ... 9.95 9.67 3 9.93 +.6 BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 10.62 10.05 10.55 +2.7sBisnCap rt BCACR ... ... ... .41 .25 1 .47 +23.5 BlackBox BBOX .48 24.0 ...dd 11.00 2.00 151 2.00 -43.7 BlRidgAc n BRAC ... ... ... 9.70 9.52 707 9.69 +.4 BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5 BlRidgAc rt BRACR ... ... ... .35 .22 .30 +7.1 BlRidgA un BRACU ... ... ... 10.56 9.97 10.28 +1.4sBlackLin n BL ... ... ... 41.79 26.72 662 43.19 +31.7 BlkRkCap BKCC .72 13.0 12 7.88 5.49 276 5.52 -11.4sBlckbaud BLKB .48 .5 75 104.55 71.48 239 103.30 +9.3 BlkhwkNet HAWK ... ... ...cc 47.00 32.60 2060 44.68 +25.3 BlinkCh n BLNK ... ... ... 3.29 2.80 42 2.97 -4.8 BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36f 1.5 21 24.44 16.11 1195 23.45 +9.9 Blucora BCOR ... ... ...dd 26.15 15.48 587 24.55 +11.1 BlueBird BLBD ... ... 10 24.10 15.66 91 23.65 +18.8 BlueBPet n BUFF ... ... 46 40.08 21.51 4310 40.03 +22.1 BlueHBcp BHBK .60a 3.0 25 22.05 16.40 124 20.15 +.2 BluebBio BLUE ... ... ...dd 222.03 74.45 409 203.13 +14.1 BlueknEP BKEP .58 11.7 ... 7.35 4.65 76 4.97 -2.6 Bluekn pf BKEPP .72 9.5 ... 8.52 7.28 16 7.54 -2.9 BlueprtM n BPMC ... ... ...dd 93.53 32.43 325 88.66 +17.6 BofI Hld s BOFI ... ... 19 38.91 21.60 414 37.66 +26.0 BofI pf BOFIL 1.56 6.0 ... 28.33 24.25 1 25.94 +.5 Boingo WIFI ... ... ...dd 26.93 10.46 629 26.29 +16.8 Bojangles n BOJA ... ... 15 22.35 11.35 454 13.15 +11.4 BonsoElec BNSO ... ... ... 4.10 1.96 10 3.90 +59.2 BookingHl BKNG ... ... 27 2067.99 1612.41 652 1902.69 +9.5 BorqsTch BRQS ... ... ... 10.50 4.00 9.40 +72.5 BosOma n BOMN ... ... ... 35.49 12.15 32 25.10 -22.5 BostPrv BPFH .48f 3.2 17 17.88 13.95 293 15.05 -2.6 BostPrv wt BPFHW ... ... ... 11.66 8.18 8.54 -11.2 BostPrv pf BPFHP 1.74 6.9 ... 26.72 25.07 0 25.30 -1.3 BttmlnT EPAY ... ... 41 39.50 21.52 1177 38.09 +9.8 Boxlight n BOXL ... ... ... 9.17 4.00 4.00 -30.9 Brainstorm BCLI ... ... ...dd 5.18 2.88 33 3.04 -22.4 BravoBrio BBRG ... ... ...dd 5.30 1.65 37 3.48 +39.0 BridgeBcp BDGE .92 2.7 18 37.95 29.80 49 33.50 -4.3 Bridglne rs BLIN ... ... ... 5.10 1.81 10 1.85 -23.8 BridgfdFds BRID ... ... 19 19.95 10.76 9 19.39 +54.5 Brightcove BCOV ... ... ...dd 9.30 5.40 201 6.93 -2.5 BrghtFn n BHF ... ... ... 70.00 52.75 1060 55.63 -5.1 BroadcLtd AVGO 7.00f 2.8 ...cc 285.68 208.44 2110 252.20 -1.8 BroadVis BVSN ... ... ...dd 5.95 2.60 5 2.82 -21.8 BrdwyFn h BYFC ... ... 25 2.67 1.54 50 2.03 -14.1 BroadwdE BWEN ... ... 10 9.80 2.20 64 2.29 -15.8tBrkdPrp BPY 1.26 6.3 ... 24.96 20.10 368 20.13 -9.2 BrklneB BRKL .36 2.2 20 17.05 13.60 394 16.35 +4.1 BrooksAuto BRKS .40 1.5 29 34.77 20.48 462 27.00 +13.2 BrukerCp BRKR .16 .5 30 36.53 21.83 437 31.08 -9.4 BrynMawr BMTC .88 2.0 19 46.90 36.80 77 44.95 +1.7 Bsquare BSQR ... ... ...dd 5.84 3.35 23 3.75 -19.4 BldrFstSrc BLDR ... ... 23 23.28 12.14 1517 19.65 -9.8 Burcon g BUR ... ... ...dd 1.78 .40 11 .49 -6.7C -:C&F Fnc CFFI 1.36 2.9 12 65.05 43.13 2 47.15 -18.7 CA Inc CA 1.02 2.9 16 36.56 30.45 2849 35.30 +6.1 CAS Med CASM ... ... ...dd 1.55 .59 6 1.15 +49.4 CASI Phr h CASI ... ... ...dd 4.84 .91 171 3.56 +9.5 CB FnSvcs CBFV .88 2.9 16 31.90 25.10 3 30.10 +.3 CBAK Eng CBAK ... ... ... 2.35 1.20 48 1.36 -8.1 CBOE Glb CBOE 1.08 1.0 45 138.54 77.33 1271 110.28 -11.5tCBTX Inc n CBTX .20 .7 ... 30.87 27.20 70 27.51 -7.2 CCUR Hld CCUR .48 8.9 2 7.10 4.63 12 5.37 -6.8 CDK Globl CDK .60 .9 28 76.04 59.33 810 69.32 -2.7 CDW Corp CDW .84 1.1 26 76.73 55.80 1016 73.53 +5.8 CEVA Inc CEVA ... ... 23 51.80 32.80 88 37.30 -19.2 CH Robins CHRW 1.84 2.0 28 100.18 63.41 1147 93.55 +5.0 CHF Sol rs CHFS ... ... ...dd 97.80 2.87 445 3.12 -9.8 CHS Inc pf CHSCP 2.00 6.7 ... 31.99 28.89 17 29.98 -.5 CHS pfB CHSCO 1.97 6.8 ... 29.86 27.78 30 28.80 -.1 CHS pfB2 CHSCN 1.78 6.6 ... 29.99 26.16 48 26.86 -1.8 CHS pfB3 CHSCM 1.69 6.4 ... 28.99 25.56 24 26.42 -.2 CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 44 27.89 -.9 CIM CmTr CMCT .50a 3.1 43 20.45 13.49 1 16.00 -16.2 CIM CT pfL CMCTP ... ... ... 1.00 CM Finan CMFN 1.00 12.1 6 10.80 7.40 18 8.28 +1.5sCM SevSt n CMSS ... ... ... 9.75 9.59 11 9.73 +.8 CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2 CM SvSt un CMSSU ... ... ... 10.10 9.93 10.01 +.5 CM SevSt rt CMSSR ... ... ... .40 .01 2 .30 -5.6sCME Grp CME 2.80a 1.7 36 166.95 114.82 1577 166.96 +14.3 CNBFnPA CCNE .66 2.4 16 29.76 20.91 27 27.53 +4.9 CPI Crd rs PMTS ... ... ... 25.25 2.45 16 2.62 -28.6 CPS Tech CPSH ... ... 33 2.20 1.02 9 1.66 CRA Intl CRAI .68 1.3 33 53.00 31.77 70 50.88 +13.2sCRISPR n CRSP ... ... ... 49.72 13.50 1563 46.25 +97.0 CSG Sys CSGS .84f 1.8 26 48.82 35.48 183 47.07 +7.4 CSI Comp CCLP .75 9.9 ...dd 11.19 4.12 308 7.55 +38.0 CSP Inc CSPI .44 3.6 30 18.89 8.25 8 12.28 -22.4 CSW Ind n CSWI ... ... 32 50.00 34.05 34 46.55 +1.3 CSX CSX .88f 1.6 9 60.04 45.41 6996 55.18 +.3 CTI BioP rs CTIC ... ... ...dd 4.65 2.45 861 3.89 +45.1 CTI Inds CTIB ... ... ... 6.43 3.25 4.95 +21.6 CUI Glbl CUI ... ... ...dd 6.70 2.44 32 2.83 +2.9 CVB Fncl CVBF .56 2.4 22 25.49 19.58 1204 23.46 -.4tCVD Eqp CVV ... ... 19 13.50 8.97 13 8.80 -24.3sCabotMicro CCMP .80 .8 46 105.69 68.00 162 103.14 +9.6 Cadence CDNS ... ... 53 46.00 30.35 1646 39.40 -5.8 Cadiz h CDZI ... ... ...dd 16.25 9.65 33 13.95 -2.1 CaesarStne CSTE .29e ... 30 44.00 19.55 194 21.80 -.9 CaesarsEnt CZR ... ... ...dd 14.50 9.00 5498 12.80 +1.2 CafePress PRSS ... ... ...dd 3.50 1.36 9 1.55 -16.0 Cal-Maine CALM 2.49e 5.7 ...dd 50.40 33.40 395 43.40 -2.4 Caladriu rs CLBS ... ... ...dd 7.79 2.63 136 4.74 +35.0 CalaCvHi CHY 1.20 10.2 ...q 12.42 10.60 177 11.79 -.5 CalaCvOp CHI 1.14 10.3 ...q 11.75 10.01 122 11.05 -1.3 CalaCv&Inc CCD 2.00 10.1 ...q 20.98 18.15 76 19.75 -1.6 CalaGDyIn CHW .84 9.1 ...q 9.87 7.53 156 9.25 +1.9 CalaGTR CGO 1.20 8.0 ...q 16.34 11.33 14 14.98 -.5 CalaStrTR CSQ .99 8.1 ...q 12.91 10.83 336 12.17 +.7 CalAmp CAMP ... ... 49 25.45 15.64 238 23.80 +11.1 CalavoGr h CVGW .95f 1.1 41 90.85 48.75 147 87.15 +3.3 Calithera CALA ... ... ...dd 20.05 6.57 545 7.68 -8.1 Callidus CALD ... ... ...dd 36.25 18.38 526 35.90 +25.3 CalumetSp CLMT ... ... ...dd 9.95 3.40 412 6.80 -11.7 CalvUSInc n CRUSC ... ... ... 100.02 100.02 100.02 Calyxt n CLXT ... ... ... 31.89 9.26 24 19.00 -13.8 CambLrn ABCD 1.36 17.9 25 7.84 4.55 65 7.61 +34.0sCambrBc n CATC 1.92f 2.2 ... 87.15 70.00 10 85.75 +7.5 CamdnN s CAC .92 2.2 17 47.41 37.10 17 42.59 +1.1 Camtek h CAMT .14p ... 10 7.96 3.44 50 6.61 +15.6 CdnSolar CSIQ ... ... 16 19.09 10.86 323 15.53 -7.9 CancerGen CGIX ... ... ...dd 5.30 1.55 75 1.73 -6.8 CantbryPk CPHC .24 1.7 22 17.55 10.00 2 14.30 -12.0 CpStarFn n CSTR ... ... ...cc 22.22 16.00 31 19.42 -6.5 CapellaEd CPLA 1.72 2.2 22 99.25 65.15 31 78.80 +1.8 CapCtyBk CCBG .28 1.2 29 26.33 17.68 20 24.17 +5.4 CapProd CPLP .32 10.0 13 4.00 2.98 174 3.19 -5.1 CapSwst CSWC 1.16e 6.7 18 17.76 14.85 10 17.27 +4.4tCapitalaF CPTA 1.00 14.2 64 14.65 7.11 108 7.04 -3.3 Capitala22 CPTAL 1.50 6.1 ... 26.15 24.22 5 24.43 -3.1 CapF cv22 CPTAG 1.44 5.9 ... 25.73 24.25 24.46 -1.6 CapFedFn CFFN .34a 2.7 21 15.37 12.36 413 12.70 -5.3 Capricor CAPR ... ... ...dd 4.25 .63 96 1.78 +12.7 CpstnTur rs CPST ... ... ...dd 1.35 .58 591 .79 +3.0 CarGurus n CARG ... ... ... 36.81 25.85 85 32.71 +9.1 CaraThera CARA ... ... ...dd 28.50 11.11 448 14.10 +15.2 Carbonite CARB ... ... ...cc 30.65 18.20 189 28.33 +12.8 Crdiom grs CRME ... ... ...dd 4.84 1.29 8 1.39 -10.3 CardiovSys CSII ... ... ...dd 33.11 20.58 924 23.91 +.9 Cardlytc n CDLX ... ... ... 20.99 11.10 83 17.90 +33.9 Cardtronic CATM ... ... 9 47.45 15.80 543 23.13 +24.9tCareTrust CTRE .74 5.2 30 19.86 14.30 830 14.30 -14.7 CareDx h CDNA ... ... ...dd 7.98 .76 50 5.60 -23.7 CareerEd CECO .30f 2.3 ...dd 13.92 7.76 211 13.26 +9.8 CarlyleGp CG 1.41e 6.1 9 25.90 15.45 733 23.05 +.7 CarlGp pfA TCGP 1.47 6.0 ... 25.85 23.31 65 24.46 -3.6 CaroFin s CARO .20 .5 20 42.42 28.14 50 39.92 +7.5 CarolTrBk CART ... ... 34 10.00 6.90 2 9.20 -3.7 Carrizo CRZO ... ... 10 33.30 11.10 17479 14.38 -32.4 CarrolsRst TAST ... ... 19 16.55 9.90 234 12.75 +4.9 CarverBc lf CARV ... ... 28 7.95 2.01 22 2.79 -4.1sCasaSys n CASA ... ... ... 22.50 13.25 781 22.59 +27.2 CascTher rs CASC ... ... ...dd 10.21 3.18 374 9.98 +169.7 CasellaW CWST ... ... ...dd 27.38 11.48 227 26.25 +14.0 Caseys CASY 1.04 .9 30 128.51 99.76 293 113.76 +1.6 CassInfo CASS .96 1.6 30 65.00 53.23 15 58.89 +1.2 Catabasis n CATB ... ... ... 3.78 1.09 535 1.69 +13.4 CatalstB rs CBIO ... ... ...dd 37.00 3.11 446 25.46 +86.7 CatalystPh CPRX ... ... ...dd 4.51 1.10 311 3.17 -18.9 Catasys n CATS ... ... ... 5.44 3.30 45 4.75 +26.7 CathayGen CATY .96 2.3 19 45.59 34.00 254 42.20 +.1 CathGn wt CATYW ... ... ... 24.59 15.85 22.21 -.4 CavcoInd CVCO ... ... 29 176.25 107.05 115 169.20 +10.9 Cavium CAVM ... ... ...dd 90.83 56.96 596 88.87 +6.0 CecoEnv CECE .30 7.0 ... 12.25 4.02 61 4.30 -16.2 Celcuity n CELC ... ... ... 22.73 11.10 4 17.43 -8.0 Celgene CELG ... ... 28 147.17 88.32 6142 95.87 -8.1 Celgene rt CELGZ ... ... ... 1.61 .49 8 .54 -44.3 CelldexTh CLDX ... ... ...dd 3.94 2.20 920 2.37 -16.5 CellectBio n APOP ... ... ... 13.50 5.82 21 7.30 +4.3 CellectB wt APOPW ... ... ... 4.80 .85 2.41 +14.0 Cellct wt rs CLRBW ... ... ... .44 .10 .10 Celct wtA CLRBZ ... ... ... 1.00 .39 .49 -1.6 Cellectar rs CLRB ... ... ... 3.07 1.06 151 1.17 -14.6 Cellectis n CLLS ... ... ...dd 35.07 19.94 176 32.02 +9.8 CallularBio CBMG ... ... ...dd 22.75 5.05 27 16.00 +42.2 Celsion rs CLSN ... ... ... 6.06 1.24 164 2.19 -18.3 CelsiusH n CELH ... ... ... 7.00 3.42 35 5.55 +5.7 Celyad n CYAD ... ... ... 64.75 20.51 1 39.63 -8.1 Cemtrx wt CETXW ... ... ... 1.00 .20 .27 +3.8 Cemtrex rs CETX .02p ... 8 4.55 2.37 30 2.51 -1.5 Cemtrx pf CETXP .19r ... ... 8.00 4.70 5.62 +5.8 CntRsDvA CDEV ... ... ... 22.14 14.10 3166 19.31 -2.5sCntrStBk CSFL .40f 1.5 ... 27.95 21.77 570 27.46 +6.7 CEurMed CETV ... ... ...dd 5.20 2.75 144 4.55 -2.2 CentrlFedl CFBK ... ... 35 2.75 1.76 2 2.42 -12.0 CentGard lf CENT ... ... 24 42.29 29.08 119 39.55 +1.6 CenGrdA lf CENTA ... ... ... 41.34 28.12 236 37.19 -1.4 CntlVyCm CVCY .28f 1.4 15 23.94 17.62 24 19.40 -3.9 CentAl CENX ... ... 33 24.77 11.26 1595 19.83 +1.0 CntyBcMA CNBKA .48 .6 16 89.40 53.35 3 76.45 -2.3 CentCas CNTY ... ... 14 9.85 6.28 53 8.07 -11.6 CeragonN CRNT ... ... ... 3.77 1.64 832 2.77 +39.6sCerecor n CERC ... ... ...dd 4.98 .34 1038 5.20 +62.5 Cerecor wtA CERCW ... ... ... .60 .01 .26 -14.7 Cerner CERN ... ... 32 73.86 54.01 2579 63.99 -5.0 CerusCp CERS ... ... ...dd 5.43 1.93 475 4.24 +25.4 CescaTh rs KOOL ... ... ... 6.44 2.55 3 2.82 -6.0 Chaisma n CHMA ... ... ...dd 2.95 1.25 27 1.61 -5.3 ChampO hrs CSBR ... ... ...dd 4.75 2.19 28 3.40 -12.5 Changyou CYOU ... ... 9 44.55 25.83 201 28.21 -22.6 Chantic rs BURG ... ... ... 6.89 1.81 30 3.67 +39.5 CharlsCol h CTHR ... ... ...dd 1.60 .80 43 1.33 -1.6 ChartInds GTLS ... ... 37 59.74 32.04 336 56.88 +21.4 ChartCm n CHTR ... ... ...cc 408.83 308.30 947 351.46 +4.6 CharterFn CHFN .32 1.6 24 21.11 15.81 33 20.00 +14.0 ChkPoint CHKP ... ... 22 119.20 95.03 1256 103.69 +.1 CheckCap n CHEK ... ... ... 2.38 .60 217 .71 -18.5 CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6 ChckPnt n CKPT ... ... ... 10.50 3.20 105 4.29 +10.6 Cheesecake CAKE 1.16 2.5 14 67.14 38.34 1166 47.30 -1.8 ChefsWhs CHEF ... ... 54 25.93 11.85 187 22.60 +10.2 Chembio CEMI ... ... ...dd 9.20 5.05 27 7.05 -14.0 ChemFinl CHFC 1.12 2.0 21 59.83 43.61 339 55.99 +4.7 ChemoCntx CCXI ... ... ...dd 10.80 5.42 150 9.75 +63.9 ChemungF CHMG 1.04 2.4 21 56.83 35.94 1 43.60 -9.3 Cherokee h CHKE .20 13.3 ...dd 10.70 1.20 110 1.50 -21.1 ChkSoup n CSSE ... ... ... 13.26 6.79 24 7.93 -11.9 ChildPlace PLCE 1.60 1.1 20 161.65 94.95 489 143.15 -1.5 Chimerix CMRX ... ... ...dd 6.64 4.17 103 4.91 +6.0 ChAdvCns CADC ... ... ...dd 9.75 1.55 13 3.25 -24.4 ChinAutLog CALI ... ... ... 4.69 1.30 6 3.31 +3.4 ChinaAuto CAAS ... ... 7 5.90 4.30 11 4.46 -7.1 ChinaBio CBPO ... ... 19 120.46 72.21 130 82.76 +5.1 ChinCer rs CCCL ... ... ... 4.28 1.25 25 1.75 -26.8 ChiCmCr h CCCR ... ... ... 4.00 .89 75 1.31 -5.1 ChiCustR n CCRC ... ... ... 23.40 10.75 179 12.73 -25.3 ChiFnOnl JRJC ... ... ...dd 4.14 1.32 26 2.43 -9.3 ChinaHGS HGSH ... ... 2 4.48 1.18 17 1.36 +10.7 ChinInfoT h CNIT ... ... ...dd 5.20 .57 200 2.10 +41.8 ChnaIntNt n CIFS ... ... ... 66.10 10.81 75 37.96 -9.5 ChinaJJ h CJJD ... ... ...dd 1.90 1.17 15 1.43 +15.3 ChinLend h CLDC .32e 15.8 ... 7.03 2.00 22 2.02 -35.0 ChinaLodg HTHT .64e .4 ...cc 166.19 55.02 387 151.39 +4.8 ChinaNRes CHNR ... ... ... 4.23 1.88 2 2.17 -18.7 ChiRecy rs CREG ... ... ... 9.39 .95 38 2.01 -28.2 ChnaTcF rs CNTF ... ... ... 3.60 1.45 11 2.47 -4.6 ChXDPlas CXDC ... ... 3 5.10 4.20 9 4.35 -5.4 ChiCache lf CCIH ... ... ...dd 4.75 .72 485 1.40 -17.0 ChinaNt rs CNET ... ... ...dd 11.90 .90 142 2.64 +142.2 ChipMOS IMOS 1.97e 11.4 21 21.99 15.25 10 17.22 -2.4 ChromaDx n CDXC ... ... ... 7.24 2.26 636 5.51 -6.3 ChrchllD CHDN 1.52f .6 32 264.65 141.80 121 256.50 +10.2 ChuysHldg CHUY ... ... 27 32.10 18.00 142 26.75 -4.6 CideraTh n CDTX ... ... ...dd 8.80 5.60 123 6.80 Cimpress CMPR ... ... ...dd 169.63 78.80 274 162.23 +35.3 CinnFin CINF 2.12f 2.8 22 81.98 68.49 595 75.95 +1.3 Cinedigm rs CIDM ... ... ... 3.00 1.11 15 1.29 -14.0sCintas CTAS 1.62f .9 34 171.00 117.21 776 171.00 +9.7 Cirrus CRUS ... ... 14 71.97 39.51 1155 43.70 -15.7sCisco CSCO 1.32f 2.9 23 45.45 30.36 27390 45.06 +17.6 CitiTrends CTRN .32 1.4 22 28.12 15.54 111 22.54 -14.8 CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0 CitiusPh n CTXR ... ... ... 5.49 2.56 18 3.51 -7.6 Citiz&Nthn CZNC 1.08f 4.7 18 26.75 22.00 20 22.81 -5.0 CtzCmtyBc CZWI .20f 1.4 18 14.43 12.60 7 13.96 +3.4 CitizFst CZFC .24e 1.0 16 26.38 18.00 0 23.75 -1.0 CitizHold CIZN .96 4.3 16 26.00 21.18 22.20 -3.9 CitrixSy s CTXS ... ... 26 95.00 73.34 1785 92.39 +5.0 CtyHld CHCO 1.84f 2.7 18 74.90 58.80 39 69.43 +2.9 CivistaBcsh CIVB .28 1.2 18 23.76 18.82 18 22.71 +3.2 Civista pf CIVBP 1.63 2.3 ... 74.97 60.51 0 72.00 -2.6 Clarus CLAR ... ... ... 8.00 5.00 37 6.85 -12.7 CleanDsl rs CDTI ... ... ...dd 3.72 1.19 164 1.20 -23.6tCleanEngy CLNE ... ... 8 3.12 1.37 793 1.39 -31.8 ClearOne CLRO .28 3.5 ...dd 12.40 6.70 7 8.10 -9.5 ClrAllCGr n CACG ... ... ... 30.58 24.37 30 29.19 +4.8 ClrDvStr n YLDE ... ... ... 29.07 25.18 1 27.93 +1.0 Cleareld CLFD ... ... 29 17.65 11.00 45 14.25 +16.3 ClearsBio n CLSD ... ... ...dd 10.36 5.30 109 6.38 -8.9 ClearSign CLIR ... ... ...dd 4.70 1.75 218 2.30 -36.1 ClearS wt CLIRW ... ... ... 1.84 .48 .75 -25.0 ClemPhr n CMTA ... ... ... 20.15 11.72 33 14.16 -25.4 CleBio hrs CBLI ... ... ...dd 5.55 1.35 85 3.49 -13.0 CliftonBcp CSBK .24a 1.5 ... 17.94 15.20 38 15.61 -8.7 ClovisOnc CLVS ... ... ...dd 99.45 45.42 3057 59.19 -13.0tCoDiagn n CODX ... ... ... 6.85 1.81 78 1.60 -39.4 CoBizFncl COBZ .22 1.1 24 22.01 15.39 81 19.25 -3.7 CoStar CSGP ... ... 95 358.84 197.55 226 344.36 +16.0 CoastwayB CWAY ... ... 59 22.20 16.90 0 21.90 +3.3 CocaBtl COKE 1.00 .5 31 249.54 170.93 62 182.85 -15.1 CodaOct n CODA ... ... ... 6.56 3.80 53 4.95 +3.7 Codexis CDXS ... ... ...dd 9.45 3.85 238 9.35 +12.0 CdrsVlly CVLY .62b 2.4 15 33.46 22.82 4 26.03 -5.5 CoffeeH JVA ... ... ...dd 5.09 3.65 1 4.40 +3.4 CogentC CCOI 2.00f 4.6 ...cc 54.85 35.75 341 43.55 -3.9 Cogentix h CGNT ... ... ... 3.34 1.55 124 2.98 -5.4 Cogint COGT ... ... ... 6.95 2.60 233 2.85 -35.2 Cognex s CGNX .18 .3 40 72.99 38.37 1758 53.59 -12.4sCognizTch CTSH .80f 1.0 25 83.56 57.00 2908 82.53 +16.2 CohBar n CWBR ... ... ... 6.97 4.80 25 6.40 +28.8 Coherent COHR ... ... 29 329.00 179.60 697 206.56 -26.8 CoherusBio CHRS ... ... ...dd 26.55 8.05 692 10.53 +19.6 Cohu COHU .24 1.2 48 26.17 15.55 269 19.75 -10.0 CollPlant n CLGN ... ... ... 8.99 6.61 7.00 -21.8 CllctUnv CLCT .70m 4.6 14 30.82 14.87 92 15.35 -46.4 Collegium n COLL ... ... ...dd 26.77 7.37 376 25.32 +37.2 Colliers CIGI .10 .2 22 69.20 46.35 33 64.90 +7.5 ColonyBk CBAN .20f 1.4 14 14.75 11.10 0 14.40 -1.4 ColBnkg COLB .88 2.1 22 48.06 35.67 437 42.35 -2.5 ColuSprtw COLM .88f 1.1 28 79.21 51.56 183 76.83 +6.9 Colmbus CMCO .16 .4 99 44.55 23.13 159 36.50 -8.7 Comcast s CMCSA .76f 2.1 18 44.00 34.78 69031 36.68 -8.0 CommScpe COMM ... ... 40 42.75 30.95 1541 39.20 +3.6sCmcBMO CBSH .94f 1.6 21 59.72 49.43 629 58.71 +5.1 CmcBc pfB CBSHP 1.50 5.9 ... 27.65 25.00 11 25.53 -3.1 ComHub A CHUBA ... ... 71 24.53 14.94 316 20.00 -9.0 ComHub C CHUBK ... ... 69 22.50 14.85 129 19.31 -6.2 CmclVehcl CVGI ... ... 56 13.90 5.35 141 10.59 -.9 CommSys JCS .16 4.7 ...dd 4.99 3.18 26 3.39 -4.8 CmtyBkTr ESXB ... ... 22 9.35 6.95 9 8.38 +2.8 CmtyFinCp TCFC .40 1.1 18 40.69 31.05 1 37.55 -2.0 CommuFt n CFBI ... ... ... 15.00 10.95 9 11.35 -2.1 CmtyHlt rt CYHHZ ... ... ... .05 .01 293 .01 -14.3 CmtyTrBc CTBI 1.32 2.9 16 51.90 40.33 52 44.75 -5.0 CmtyWest CWBC .16 1.4 17 12.97 9.55 7 11.25 +5.6 CommVlt CVLT ... ... ... 64.60 48.08 413 52.70 +.4 Compugn CGEN ... ... ...dd 5.40 2.25 306 3.85 +54.0 CmptrPr CPSI .40 1.3 49 36.15 25.95 108 30.33 +.9 CmpTask CTG .24 3.1 ... 8.36 4.90 161 7.79 +52.7 CmstkH rs CHCI ... ... ... 3.90 1.20 203 1.85 +8.8 Comtech CMTL .40 1.8 34 23.90 10.95 138 22.69 +2.6 ConatusPh CNAT ... ... ...dd 9.40 3.88 301 5.32 +15.2 ConcertPh CNCE ... ... ...dd 30.71 9.06 199 22.12 -14.5 ConcrdInt g CXRX .30 44.1 1 2.35 .45 55 .68 +3.5 Conformis n CFMS ... ... ...dd 5.98 1.15 296 1.38 -42.0 ConiferH n CNFR ... ... ...dd 8.20 5.00 6 5.10 -12.1 Conmed CNMD .80 1.3 23 64.99 39.74 194 60.96 +19.6 Conns CONN ... ... ...dd 37.80 7.75 290 32.00 -10.0 ConnectOne CNOB .30 1.0 21 29.75 21.04 123 28.75 +11.7 ConnWtrSv CTWS 1.19 2.2 26 65.04 50.56 37 53.13 -7.5 ConsolCom CNSL 1.55 12.8 ... 24.80 10.83 852 12.09 -.8 ConsolWtr CWCO .34f 2.6 35 13.95 10.10 24 13.10 +4.7 ConstAlph n CNAC ... ... ... 9.90 9.55 9.82 +.7 ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6 ConstAlp un CNACU ... ... ... 10.50 8.22 0 10.28 +1.0 ConstAl rt CNACR ... ... ... .48 .25 1 .30 -3.2 ConsuPtf CPSS ... ... 5 5.69 3.66 37 3.89 -6.3 ContraFect CFRX ... ... ... 2.50 .80 123 1.71 +69.3 ContraVir CTRV ... ... ...dd 1.96 .23 1451 .26 -28.3 Control4 CTRL ... ... 41 35.99 14.39 965 24.61 -17.3 ConvrgOn n CVON ... ... ... 10.83 8.01 43 8.28 -17.0 ConvrOn wt CVONW ... ... ... .75 .21 .68 FormMr rt FMCIR ... ... ... .88 .24 .80 +21.5 ForumM un FMCIU ... ... ... 11.38 9.21 9.21 -15.5 Copart s CPRT ... ... 33 50.71 28.89 2189 47.68 +10.4 CorbusPhm CRBP ... ... ...dd 10.50 5.30 400 7.60 +7.0 Corcept CORT ... ... 17 25.96 8.84 2183 15.81 -12.5 CoreMrk s CORE .40f 1.9 23 38.37 19.53 282 20.92 -33.8 Corium CORI ... ... ...dd 13.93 3.44 176 13.04 +35.7 CorOnDem CSOD ... ... ...dd 43.20 33.24 245 40.62 +15.0 Corvel CRVL ... ... 27 61.20 39.60 41 49.25 -6.9 CorvusPh n CRVS ... ... ...dd 22.14 7.42 232 8.43 -18.6 Costco COST 2.00 1.1 30 199.88 150.00 2170 190.20 +2.2 CountrP rs CPAH ... ... ...dd 7.30 1.75 42 3.68 +14.6 CountyBcp ICBK .28f 1.0 17 35.89 22.73 8 27.52 -7.5sCoupaSft n COUP ... ... ... 44.36 22.50 1041 44.35 +42.1 Covenant CVTI ... ... 40 30.61 15.86 148 26.28 -8.5 CowenInc s COWN ... ... 39 18.25 11.63 191 14.50 +6.2 Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 14 25.55 -.6 CrackerB CBRL 4.80 3.1 19 179.12 141.75 340 157.01 -1.2 CraftBrew BREW ... ... ...cc 20.10 12.00 85 18.45 -3.9 Cray Inc CRAY ... ... 62 26.65 16.50 367 23.05 -4.8 CreditAcc CACC ... ... 16 377.82 182.50 126 314.67 -2.7 CSVixMd rs TVIZ ... ... ...q 27.20 7.93 9 11.02 +22.9 CSVixSh rs TVIX ... ... ...q 49.00 4.66 39008 7.94 +43.3 CSVixST rs VIIX ... ... ...q 31.30 10.84 152 17.91 +52.0 CSSilvCC SLVO .59e 7.7 ...q 9.33 7.28 22 7.64 -3.3 CSVS3xInSlv DSLV ... ... ...q 34.67 19.64 195 25.71 +8.9 CSVS3xInG DGLD ... ... ...q 57.13 38.12 113 42.17 -3.3 CS VS3xGld UGLD ... ... ...q 12.72 9.19 964 11.33 +1.7 CSVSVixMT VIIZ ... ... ...q 10.32 5.70 4 7.03 +16.0 CSVIVxMT ZIV ... ... ...q 94.42 54.07 147 70.23 -20.8 CrS Crd n USOI 2.06e ... ... 28.62 21.21 26.65 CS VSSilv USLV ... ... ...q 17.40 9.03 2059 10.16 -12.5 Cree Inc CREE ... ... ...dd 40.24 20.50 1579 38.32 +3.2 Cresud CRESY .45e 2.1 ... 23.69 17.31 231 21.93 -.7 Criteo SA CRTO ... ... 26 56.00 21.00 1072 29.60 +13.7sCrocs CROX ... ... ...dd 14.76 5.93 1455 14.06 +11.2 CronosGp n CRON ... ... ... 2789 7.59 CrssCtryHl CCRN ... ... 30 16.14 11.07 166 13.19 +3.4 CrownCfts CRWS .32 4.9 13 8.70 5.40 2 6.50 +.8 CryoPrt wt CYRXW ... ... ... 6.77 .60 5.17 -5.2 CryoPort rs CYRX ... ... ...dd 10.40 1.96 77 8.87 +3.3 Ctrip.com s CTRP ... ... 61 60.65 42.65 3338 46.45 +5.3 CueBioph n CUE ... ... ... 16.56 11.10 23 15.17 +30.4 CumbldPh CPIX ... ... ...dd 7.96 5.28 1 6.68 -9.3 Curis CRIS ... ... ...dd 3.22 .47 3096 .49 -30.7 Cutera CUTR ... ... 58 52.90 18.50 180 45.60 +.6 Cyanotch h CYAN ... ... ...dd 5.78 3.25 10 5.18 +32.4 CybrOpt CYBE ... ... 91 35.10 11.35 64 16.45 +9.7 CyberArk CYBR ... ... 64 55.63 39.34 367 48.50 +17.2 Cyclacel pf CYCCP .60 10.3 ... 8.75 5.11 5.80 -21.6 Cyclacel rs CYCC .15p ... ...dd 10.90 1.47 81 1.58 -9.2 CymaBay CBAY ... ... ...dd 15.49 2.81 609 14.77 +60.5sCypSemi CY .44 2.5 29 17.90 12.50 5618 17.49 +14.8 Cyren Ltd CYRN ... ... ...dd 2.55 1.35 7 2.18 -12.8 CyrusOne CONE 1.84f 3.6 ...dd 65.73 43.49 1624 51.39 -13.7 CytRx rs CYTR ... ... ... 5.99 1.50 189 1.56 -7.7 Cytokinetic CYTK ... ... ...dd 17.20 7.00 208 7.80 -4.3sCytomX n CTMX ... ... ...dd 29.75 11.57 392 29.46 +39.6 Cytori wt CYTXW ... ... ... .77 .01 .04 +218.2 CytoriTh rs CYTX ... ... ...dd 2.08 .22 1066 .36 +18.9 Cytosorbnt CTSO ... ... ... 8.10 3.30 240 8.00 +23.1D -:DBV Tech DBVT ... ... ... 50.57 20.08 789 21.65 -12.0 DFB Hlt un DFBHU ... ... ... 10.05 10.00 10 10.05 +.5 DHX Mda n DHXM .08 ... 34 6.05 2.92 22 3.10 -12.7 DLH Hldgs DLHC ... ... 64 6.83 4.10 4 5.74 -6.8 DMC Globl BOOM .08 .4 ...dd 26.15 11.60 23 22.50 -10.2 DNB Fncl DNBF .28 .8 15 35.85 30.00 3 34.05 +1.0 DSP Gp DSPG ... ... ...dd 14.20 9.85 37 12.20 -2.4 DXP Ent DXPE ... ... 32 42.00 24.86 114 31.65 +7.0 DailyJourn DJCO ... ... ...cc 250.95 195.00 0 228.63 -.7 Daktronics DAKT .28 3.1 39 10.86 8.58 238 8.94 -2.1 DareBio rs DARE ... ... ... 35.80 1.20 228 1.28 -40.9 DarioHlth DRIO ... ... ... 4.70 1.32 4 1.47 -8.2 DarioHl wt DRIOW ... ... ... 1.00 .12 .30 +33.2sDasanZ rs DZSI ... ... ...dd 11.00 5.20 56 10.80 +16.6 Daseke n DSKE ... ... ... 14.52 8.76 373 10.37 -27.5 Daseke wt DSKEW ... ... ... 2.08 .88 1.90 -6.9 Data IO DAIO ... ... 18 16.49 4.01 182 7.85 -34.8 Datawatch DWCH ... ... ...dd 12.65 6.90 106 9.55 +.5 DaveBuster PLAY ... ... 18 73.48 43.62 800 45.22 -18.0 DavidsT g n DTEA ... ... ...dd 7.95 3.25 3 3.50 -10.3 DavSelFn n DFNL ... ... ... 25.62 20.18 64 25.02 +4.5 DavSelEq n DUSA ... ... ... 25.32 19.79 42 24.13 +3.1 DavSelW n DWLD ... ... ... 28.88 20.52 25 27.25 +3.8 DawsonGeo DWSN ... ... ...dd 8.06 3.70 109 5.59 +12.5 Deciphera n DCPH ... ... ... 29.98 15.15 65 26.83 +18.4 DelFriscos DFRG ... ... 38 18.80 11.70 187 17.00 +11.5 DelTaco TACO ... ... 23 15.99 11.58 105 12.65 +4.4 DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1 DelmarPh n DMPI ... ... ... 5.20 .78 4886 1.20 +10.0 DeltaTch h DELT ... ... ... 4.70 .91 87 1.16 +9.4 DenaliTh n DNLI ... ... ... 25.79 14.72 270 21.50 +37.5 Dennys DENN ... ... 27 15.70 10.87 256 14.98 +13.1 Dentsply XRAY .35 .6 ...dd 68.98 52.54 2653 57.36 -12.9 Depomed DEPO ... ... ...dd 16.65 4.31 1553 7.67 -4.8 Dermira DERM ... ... ...dd 38.75 21.35 547 27.27 -1.9 DescSys DSGX ... ... 80 31.23 21.00 35 26.30 -7.4 DestMatrn DEST .80 39.3 ...dd 5.43 1.02 30 2.03 -31.5 Dest XL DXLG ... ... ...dd 3.20 1.46 148 2.43 +10.2 Deswell DSWL .28 8.9 ...dd 3.64 1.80 7 3.15 +15.6 Determine DTRM ... ... ...dd 3.93 1.23 45 1.60 -11.1 DexCom DXCM ... ... ...dd 86.32 42.62 1531 55.67 -3.0 DiamHill DHIL 7.00e ... 15 219.90 182.50 13 209.20 +1.2 DiambkEn FANG ... ... 25 134.52 82.77 820 126.17 -.1 DianaCnt rs DCIX ... ... ...dd 18089.82 1.56 470 2.03 -49.9sDicernaPh DRNA ... ... ...dd 13.88 2.52 604 13.00 +44.0 DifferBr rs DFBG ... ... ...dd 2.45 .70 5 1.10 +15.8 DiffusP hn DFFN ... ... ... 5.06 .59 209 .63 -46.6 DigiIntl DGII ... ... 31 12.95 8.50 72 10.70 +12.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, February 28, 2018

PAGE 86

Digimarc DMRC ... ... ...dd 41.75 24.20 54 25.80 -28.6 Digirad DRAD .22 11.0 ...dd 5.68 1.90 46 2.00 -22.3 DigitalAlly DGLY ... ... ...dd 4.95 1.70 61 2.45 -7.5 DigitlTurb APPS ... ... ...dd 2.56 .77 516 2.30 +28.2 DimeCBc DCOM .56 3.1 19 22.65 17.95 197 18.25 -12.9 Diodes DIOD ... ... 51 35.36 22.06 348 30.40 +6.0 DiscCmA DISCA ... ... 13 30.25 15.99 10644 26.06 +16.4 DiscCmB DISCB ... ... 16 36.10 19.25 31.16 +25.6 DiscCmC DISCK ... ... 13 29.18 14.99 10158 24.75 +16.9 DishNetw h DISH ... ... 20 66.50 42.29 3986 43.64 -8.6 Diversicre DVCR .22 2.7 21 12.25 7.49 2 8.16 -18.5 DivrsRest SAUC ... ... ... 4.12 1.30 3 1.56 -2.5 DixieGrp DXYN ... ... ...dd 5.21 2.90 111 3.08 -20.1 DgssInt A n DOGZ ... ... ... 6.40 3.70 3 4.14 -29.8 DollarTree DLTR ... ... 24 116.65 65.63 2959 103.97 -3.1 DolphnEnt n DLPN ... ... ... 3.95 2.47 1 3.28 -8.9 DolphEnt wt DLPNW ... ... ... .80 .36 .41 -25.5 DonegalA DGICA .56 3.5 28 18.25 14.51 28 15.79 -8.7 DonegalB DGICB .49 3.4 28 17.00 13.35 14.40 -5.4 DorchMin DMLP 1.30e 8.4 16 19.10 13.90 39 15.50 +2.0 Dorman DORM ... ... 23 88.50 60.93 202 71.07 +16.2 DovaPh n DOVA ... ... ... 37.00 16.98 107 31.15 +8.2 DragVic n LYL ... ... ... 14.99 3.70 59 3.70 -15.1 DrprOkw n DOTA ... ... ... 9.87 9.71 9 9.85 +.7 DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3 DrprOk rt DOTAR ... ... ... .65 .30 0 .58 +16.0 DrpOkwd un DOTAU ... ... ... 10.80 10.07 10.80 +2.5tDropCar rs DCAR ... ... ... 13.52 2.13 397 2.10 -48.5 DryShips s DRYS .15e ... 1 2361.80 .98 1506 3.70 +4.8 DuluthH n DLTH ... ... 30 23.42 15.13 151 17.27 -3.2 Dunkin DNKN 1.39f 2.3 26 68.45 50.89 1251 61.35 -4.8 DurectCp DRRX ... ... ...dd 2.17 .75 356 1.21 +31.2 Dynasil DYSL ... ... 8 2.06 1.09 10 1.29 +9.3 Dynatronic DYNT ... ... ...dd 3.75 2.10 9 2.73 -5.5 DynavaxT DVAX ... ... ...dd 24.45 4.00 748 17.45 -6.7E -:E-Trade ETFC ... ... 25 56.00 32.25 5663 53.15 +7.2 eBay s EBAY ... ... 21 46.99 31.89 9184 43.16 +14.4 eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 40 26.12 -3.0tEDAP TMS EDAP ... ... ...dd 3.85 2.35 90 2.42 -15.7 eHealth EHTH ... ... ...dd 28.59 10.41 62 16.77 -3.5 EMC Inc s EMCI .84 3.2 15 32.19 25.97 13 26.62 -7.2 ENDRA n NDRA ... ... ... 5.88 2.15 8 2.97 -38.9 ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0 ENGlobal ENG ... ... 3 2.52 .73 14 .81 -6.9 ESSA Bcp ESSA .36 2.4 23 16.80 14.01 11 15.27 -2.6 EtfVidentInt VIDI .28e 1.0 ...q 30.34 23.24 24 28.87 +3.1 EtfVidentEq VUSE .36e 1.1 ...q 35.45 28.61 15 33.44 +.1 EtfVidUSB VBND .43e .9 ...q 50.58 47.69 24 48.04 -2.4sEtfLonCanc CNCR ... ... ... 29.66 21.09 42 29.22 +22.9 EtfAlpSmC SMCP ... ... ...q 27.10 23.22 3 25.28 -3.1 EtfValidea VALX ... ... ...q 30.40 26.00 0 29.50 +1.7 IsectPsGr ef PMPT ... ... ... 28.26 24.01 0 26.70 -1.9 EV Engy EVEP ... ... ...dd 1.76 .37 115 .66 +29.4 EXFO g EXFO ... ... ...cc 6.15 3.73 8 4.45 +2.3 EagleBncp EGBN ... ... 19 69.80 46.20 247 62.60 +8.1 EagBcMT EBMT .36 1.8 15 21.95 17.35 6 19.70 -6.0 EagleBkS rs EGLE ... ... ...dd 5.92 4.18 141 4.90 +9.4 EaglFnB n EFBI .22p ... ... 19.57 14.50 1 15.77 -2.5 EaglePhm EGRX ... ... 18 97.15 45.05 952 57.18 +7.0 EstWstBcp EWBC .80 1.2 21 69.25 48.07 625 66.40 +9.2 EastrAcq n EACQ ... ... ... 10.30 9.25 837 10.15 +.5 EastrAc wt EACQW ... ... ... .97 .22 .73 +22.7 Easterly un EACQU ... ... ... 12.64 9.97 10.10 -5.9 EasternCo EML .44 1.7 37 31.50 18.85 4 26.65 +1.9 EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9 EastsDist n EAST ... ... ... 6.73 3.35 35 5.27 +30.8 EatV StkNx EVSTC ... ... ... 100.03 99.92 99.98 EV GlInBu EVGBC .30e ... ... 100.03 99.90 99.98 EV 5-15Mu EVLMC .14e ... ... 100.06 99.90 99.94 EV DivCrd n OKDCC ... ... ... 100.13 100.11 100.13 Ebix Inc s EBIX .30 .3 28 87.50 52.40 142 86.70 +9.4 Echelon rs ELON ... ... ...dd 7.20 4.26 14 4.71 -15.0 EchoGLog ECHO ... ... ...cc 32.95 13.00 556 27.60 -1.4 EchoStar SATS ... ... 14 62.50 51.54 171 58.59 -2.2 Eco-StimE ESES ... ... ...dd 1.97 .85 9 1.30 +3.2 EcologyEn EEI .40 3.5 ...dd 13.06 9.75 1 11.40 +8.6 EdgeTher n EDGE ... ... ...dd 16.20 7.30 142 15.66 +67.1 Edgewater EDGW ... ... ...dd 7.98 5.58 3 6.42 +2.9 EditasM n EDIT ... ... ...dd 41.60 13.12 1517 36.82 +19.8 EducDevel EDUC .36 1.8 33 22.95 6.25 6 19.58 +3.3 eGain EGAN ... ... ...dd 8.00 1.30 153 7.90 +50.5 EgaletCp EGLT ... ... ...dd 5.60 .67 297 .73 -27.4 EigerBio rs EIGR ... ... ...dd 16.20 6.10 57 9.00 -35.5 8Point3E n CAFD 1.12f 9.2 13 15.92 11.51 230 12.16 -20.1 EksoBio n EKSO ... ... ...dd 4.77 .99 139 1.50 -29.6 ElPolLoc h LOCO ... ... 45 14.85 9.05 495 9.85 -.5 ElbitIm rs EMITF ... ... ... 3.65 2.12 29 2.80 -1.4 ElbitSys ESLT 1.76 1.2 24 153.13 110.12 40 143.80 +7.9 EldorRsts ERI ... ... 44 35.30 15.90 1001 33.83 +2.0 ElectSci ESIO ... ... 30 27.72 6.17 913 17.79 -17.0 ElectroSen ELSE ... ... 12 5.24 2.96 10 4.01 -1.0 ElectArts EA ... ... 28 131.01 86.09 3054 125.91 +19.8 EFII lf EFII ... ... ... 51.15 25.28 473 28.03 -5.1 ElectrAc n ELEC ... ... ... 10.38 9.92 10.38 +.6 ElectAc wt ELECW ... ... ... .67 .14 .39 -3.7 ElctmAc un ELECU ... ... ... 10.80 8.36 10.70 +.9 ElevenBio EBIO ... ... ...dd 2.54 .62 759 .95 +16.9 ElkCmRt ef DWAC ... ... ... 26.45 23.37 25.86 +1.1 ElmiraSB ESBK .92 4.5 17 21.75 18.90 4 20.25 -1.0 EltekLtd rs ELTK ... ... ... 8.95 2.65 131 3.56 -12.7 EmclaireF EMCF 1.12f 3.7 16 33.98 26.50 30.60 +.8 Emcore EMKR 1.50e ... 24 12.20 4.90 152 5.45 -15.5 EmmisC rs EMMS ... ... 1 4.19 2.14 14 4.17 +18.5 EmpirRst rs NYNY ... ... ...dd 30.98 20.45 7 24.25 -10.2 EnantaPh ENTA ... ... 89 95.91 27.24 548 77.94 +32.8 EncoreCap ECPG ... ... 12 52.00 28.95 180 41.25 -2.0 EncorW WIRE .08 .2 17 54.85 37.30 48 52.80 +8.5 Endo Intl ENDP ... ... ...dd 14.45 5.77 10705 6.80 -12.3 Endocyte ECYT ... ... ...dd 6.55 1.17 1030 4.20 -1.9 Endologix ELGX ... ... ...dd 7.66 3.75 607 4.06 -24.1 EndurIntl EIGI ... ... ...dd 9.50 6.20 360 7.40 -11.9 Energous WATT ... ... ...dd 33.50 6.91 941 21.85 +12.3 EngyFocus EFOI ... ... ...dd 3.76 1.51 5 2.53 +3.3 EnrgyRec ERII ... ... 99 11.30 6.13 1905 6.93 -20.8 EnrgyXXi n EXXI ... ... ... 35.96 4.74 571 5.89 +2.6 Enphase ENPH ... ... ...dd 3.45 .65 2743 2.79 +15.8sEnsignGp s ENSG .18f .6 33 27.80 16.50 428 27.82 +25.3 EnstarGp ESGR ... ... 12 237.30 180.50 22 197.55 -1.6 EntegraFn ENFC ... ... 31 30.70 22.00 11 28.10 -3.9 Entegris ENTG .28 .8 34 35.35 20.85 773 33.68 +10.6 Entellus n ENTL ... ... ...dd 25.58 11.47 42 24.00 -1.6 EntBcpMA EBTC .58f 1.8 18 38.25 29.02 11 31.84 -6.5 EntFinSv EFSC .44 .9 19 49.68 36.65 112 47.40 +5.0 Epizyme EPZM ... ... ...dd 20.45 9.30 129 17.50 +39.4 ePlus s PLUS ... ... 20 97.75 62.75 98 77.90 +3.6 Equinix EQIX 8.00 2.0 ...cc 495.35 361.90 514 391.42 -13.6 EquitFin n EQFN .20p ... ... 10.95 9.90 3 10.65 -2.3 EqtyBcsh n EQBK ... ... 27 37.92 29.13 29 37.01 +4.5 Ericsson ERIC .13e 1.9 ... 7.47 5.52 6363 6.78 +1.4 ErieInd ERIE 3.36 3.0 30 129.73 106.63 24 113.53 -6.8 ErytechP n ERYP ... ... ... 30.56 17.50 1 20.49 -6.9 Escalade ESCA .46 3.8 15 14.38 11.31 15 12.20 -.8sEsperion ESPR ... ... ...dd 82.18 20.39 403 80.04 +21.6 EsqFnHld n ESQ ... ... ... 25.92 14.51 17 22.90 +16.0 EssaPhm g EPIX ... ... ...dd 3.59 .15 33 .19 -13.7 Essendant ESND .56 6.7 16 22.52 7.99 322 8.40 -9.4 EstreAm n ESTR ... ... ... 11.01 8.39 5 10.17 +17.7 EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3 Etsy n ETSY ... ... ... 22.34 9.41 3068 21.02 +2.8 EuroTech CLWT ... ... ... 5.65 2.55 13 2.75 -16.9 Euronet EEFT ... ... 20 101.07 76.26 395 85.39 +1.3 Euroseas rs ESEA ... ... ... 2.73 1.13 15 1.90 +11.6 Ever-Glory EVK ... ... 7 3.24 1.96 3.00 +27.7 Everbrdg n EVBG ... ... ...dd 34.75 16.63 490 32.30 +8.7 EvrspnTc n MRAM ... ... ...dd 25.39 6.40 67 7.91 +5.5 EvineLive EVLV ... ... ...dd 1.62 .89 281 1.14 -18.6 EvofemBio EVFM ... ... ...dd 12.56 .30 16 7.01 +259.5 Evogene EVGN ... ... ...dd 5.75 2.66 4 4.16 +35.5tEvokePhm EVOK ... ... ...dd 4.09 1.94 183 1.91 -15.5 Evolus n EOLS ... ... ... 12.97 9.60 48 11.46 -.3 EvolvgSys EVOL .44 8.0 15 5.85 4.00 8 5.50 +17.0 ExOne XONE ... ... ...dd 14.43 6.72 22 8.41 +.1 ExactSci h EXAS ... ... ...dd 63.60 19.91 4378 44.36 -15.6 ExTWStFor FLAG .58e 1.4 ...q 44.99 35.84 1 42.85 +.5 ExTrRobo ROBO .07e .2 ...q 46.20 31.22 751 43.11 +4.3 ExelaTch n XELA ... ... ... 10.09 4.37 55 5.59 +8.5 Exelixis EXEL ... ... 55 32.50 18.03 9034 27.17 -10.6 ExlSvcHld EXLS ... ... 17 64.34 44.61 261 58.76 -2.6 Expedia EXPE 1.20 1.2 41 161.00 98.52 2495 103.76 -13.4sExpdIntl EXPD .84 1.3 24 67.54 51.96 1250 65.54 +1.3sExponent s EXPO 1.04f 1.3 38 78.95 56.95 80 78.50 +10.4 ExpScripts ESRX ... ... 13 83.49 55.80 5184 78.52 +5.2 ExtrOilGs n XOG ... ... ... 19.03 11.31 1769 12.61 -11.9 ExtrmNet EXTR ... ... ...dd 15.55 6.00 926 11.82 -5.6 EyegatePh EYEG ... ... ... 3.10 .50 104 .58 -45.8 Eyegate wt EYEGW ... ... ... .42 .06 .18 +20.0 Eyenovia n EYEN ... ... ... 10.74 7.32 12 9.28 -6.5 Ezcorp EZPW ... ... 19 13.75 7.55 342 12.85 +5.3F -:sF5 Netwks FFIV ... ... 21 151.33 114.63 1130 150.86 +15.0 FAT Br n FAT .12p ... ... 13.99 7.52 5 8.18 -8.3 FC GlbRlty FCRE ... ... ... 1.55 .70 2 .89 -2.5 FFBW n FFBW ... ... ... 12.50 10.75 8 10.75 -2.5 FLIR Sys FLIR .64f 1.3 29 52.88 33.95 1074 49.12 +5.4 FNB Bnc s FNBG .52 1.4 ... 38.94 25.52 12 36.73 +.7sFRP Hldgs FRPH ... ... 18 53.60 35.80 24 54.25 +22.6 FS Bncp FSBW .44 .8 13 59.81 35.80 8 54.98 +.8 FSB Bcp n FSBC ... ... ... 18.23 14.15 2 16.56 -2.6 FTD Cos FTD ... ... ...dd 24.85 5.51 100 6.22 -13.5 Facebook FB ... ... 34 195.32 134.75 15768 181.56 +2.9 FDaves DAVE ... ... ...dd 9.65 3.38 20 6.70 +2.3 Fanhua FANH .14e .4 56 33.60 6.79 400 32.90 +52.2 FarmerBrs FARM ... ... ...dd 37.35 28.75 85 32.60 +1.4 FarmMer s FMAO .52 1.4 16 44.00 24.00 4 38.22 -6.3 FarmCB FFKT .50 1.3 16 44.30 36.05 11 37.75 -1.9 FarmersNB FMNB .24 1.7 17 15.95 12.65 29 14.22 -3.6 FaroTech FARO ... ... ...dd 62.20 31.90 132 61.30 +30.4 Fastenal FAST 1.48f 2.7 29 57.81 39.79 1336 55.42 +1.3 FateThera FATE ... ... ...dd 12.45 2.52 708 11.49 +88.1 Fauquier FBSS .48 2.3 42 22.25 17.24 0 21.26 -2.9 FedlStAc n FSAC ... ... ... 9.80 9.65 12 9.65 -.6 FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3 FedlStA un FSACU ... ... ... 10.50 9.53 10.14 -1.1 FedNatHld FNHC .32 2.0 ...dd 21.19 9.78 32 15.88 -4.2 FenncPhr n FENC ... ... ... 13.95 7.55 28 9.49 -5.3 Ferrogl n GSM .16 1.0 ... 17.61 8.54 969 16.00 -1.2 Fibrocll rs FCSC ... ... ...dd 4.64 .53 434 .56 -12.0 FibroGen FGEN ... ... ...dd 63.00 22.75 1223 58.50 +23.4 FidD&D n FDBC .96 1.9 ... 52.00 33.09 1 49.75 +20.5 FidNasdIdx ONEQ 2.29e .8 ...q 294.51 227.00 45 287.81 +6.2 FidelSo LION .48 2.1 17 24.96 20.08 67 23.21 +6.5tFidusInvst FDUS 1.56a 12.0 8q 18.21 13.18 140 12.96 -14.6 FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 7 25.39 +1.6 FiestaRst FRGI ... ... ...dd 26.35 15.50 690 17.03 -10.4sFifthThird FITB .64 1.9 12 33.93 23.20 6992 33.26 +9.6 FifthT pf FITBI 1.66 5.8 ... 30.90 27.00 31 28.68 +.6 51job JOBS ... ... ...cc 71.77 31.25 101 65.97 +8.4 FinTcII n FNTE ... ... ... 11.76 9.70 1 9.91 -.1 FinTcII wt FNTEW ... ... ... 1.95 .54 1.25 -9.4 FinTcII un FNTEU ... ... ... 12.10 10.06 10.55 +.5 FinclEngin FNGN .32f .9 43 45.75 24.45 592 34.45 +13.7 FnclInst FISI .84 2.7 15 35.40 25.65 34 31.10 Finisar FNSR ... ... 9 35.25 16.64 1362 18.20 -10.6 FinLine FINL .46f 4.3 24 17.30 6.90 1227 10.61 -27.0 FinjanH FNJN ... ... 7 4.06 1.39 1492 3.03 +40.3 FireEye FEYE ... ... ...dd 18.00 10.35 4345 16.71 +17.7 FstBcpME FNLC .96 3.5 16 32.33 25.00 6 27.31 +.3 FtBcpNC FBNC .32 .9 20 41.76 27.50 82 35.05 -.7 FstBcMiss FBMS .20f .6 20 35.10 26.05 15 32.30 -5.6 FstBkNJ FRBA .12f .9 31 14.95 10.60 20 13.98 +.9 FstBusey rs BUSE .80f 2.6 20 32.88 27.33 100 30.23 +1.0 FBusnFn s FBIZ .56f 2.3 18 28.43 20.57 15 24.33 +10.0 FrstCap FCAP .92f 2.5 18 38.00 29.81 1 37.32 +1.6 FCtzBA FCNCA 1.40 .3 21 459.27 319.40 26 418.46 +3.8 FCmtyBsh FCBC .72 2.6 18 32.24 23.23 24 27.59 -4.0 FCmtyCp FCCO .40f 1.9 21 24.87 18.50 4 21.00 -7.1 FtConnBcp FBNK .60f 2.4 19 28.50 23.15 11 25.25 -3.4 1stCnstBn FCCY .24 1.2 17 20.05 16.15 1 19.49 +6.5 FstDeFn FDEF 1.20f 2.2 18 56.91 46.71 25 54.41 +4.7 FFnclOH FFBC .76f 2.7 18 29.50 22.80 302 28.05 +6.5 FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7 FstFnBksh FFIN .76 1.6 28 48.85 36.85 133 46.90 +4.1 FstFnIN THFF 1.02f 2.3 18 52.35 39.55 15 43.85 -3.3 FstFnNwst FFNW .28 1.7 18 20.97 13.13 18 16.27 +4.9 FstFound s FFWM ... ... 23 19.84 14.67 111 18.14 -2.2 FstGtyBc n FGBI .64b 2.5 ... 29.50 20.11 3 25.15 +.6 FsHawaii n FHB .96f 3.4 ... 32.40 26.30 257 28.09 -3.7 FIntntBcp INBK .24 .6 16 42.40 25.48 42 38.20 +.1 FIntBc26 n INBKL 1.50 5.9 ... 27.86 24.67 1 25.50 -3.8 FstIntBc A FIBK 1.12f 2.8 19 45.35 33.33 149 39.85 -.5 FstMerch FRME .72 1.7 20 45.42 36.73 132 42.24 +.4 FstMidIll FMBH .68f 1.9 16 42.03 31.05 21 35.22 -8.6 FMidBc FMBI .44f 1.8 21 26.48 20.50 346 24.85 +3.5 FstNwBc n FNWB ... ... 55 18.35 15.00 49 16.05 -1.5 FstSavFin FSFG .60f .9 16 67.29 47.50 65.50 +14.9 FstSolar FSLR ... ... 67 76.61 25.56 1224 63.47 -6.0 1stSource SRCE .88f 1.8 20 54.00 43.58 34 50.23 +1.6sFTNDXTc QTEC .61e .8 ...q 78.69 58.46 291 77.87 +8.2 FtTr AbsRet FAAR ... ... ... 34.79 27.00 1 29.33 FT RisDv n SDVY ... ... ... 22.04 19.62 2 21.19 +.9 FT AsiaPc FPA .99e 2.7 ...q 38.10 29.74 12 36.86 +3.2 FT Europe FEP .79e 2.0 ...q 42.49 30.40 196 39.97 +2.3 FT LatAm FLN .43e 1.9 ...q 23.27 17.73 9 22.71 +11.2 FT Brazil FBZ .41e 2.4 ...q 18.24 12.96 9 17.38 +12.0 FT China FCA .69e 2.2 ...q 34.79 21.00 1 31.37 +5.6 FT Japan FJP .41e .7 ...q 63.38 49.50 12 60.16 +.4 FT SKorea FKO .24e .8 ...q 32.08 23.43 30.41 +2.9 FT DevMkt FDT .78e 1.2 ...q 67.22 50.32 63 63.70 +2.1 FT EmMkt FEM .68e 2.3 ...q 31.32 21.90 109 29.62 +6.2 FT Germny FGM .41e .8 ...q 55.51 37.94 24 50.47 -1.4 FT Canada FCAN .62e 2.4 ...q 27.35 22.06 25.48 -3.9 FT UK FKU .94e 2.3 ...q 42.89 33.52 11 41.10 +3.1 FT Switzld FSZ .39e .7 ...q 56.74 43.04 5 54.11 +2.6 FT HKong FHK 1.01e 2.3 ...q 46.25 34.80 0 43.14 +1.7 FT Taiwan FTW 1.25e 3.3 ...q 38.35 33.21 37.86 +5.6 FT EmMSC FEMS 1.06e 2.3 ...q 47.47 34.39 58 45.16 +4.2 FTDvMkSC FDTS .76e 1.7 ...q 48.51 35.11 4 44.64 +.5 FT EurzAlp FEUZ .35e .8 ...q 48.43 33.51 12 44.93 +2.3 FstT BICK BICK .35e 1.1 ...q 33.60 23.42 14 31.68 +4.9 FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 2 21.69 -1.5 FtTrMun n MCEF ... ... ... 19.39 17.82 17.91 -4.5 FtTrOpp n FIXD ... ... ... 52.92 49.24 31 49.32 -2.8 FTNsdGrid GRID .41e .8 ...q 53.73 40.05 2 51.10 +.2 FTMltAInc MDIV 1.37e 7.5 ...q 19.82 17.96 91 18.26 -3.9 FTNsqTDv TDIV .71e 1.9 ...q 37.74 30.93 52 37.20 +5.7 FTLwDOpp LMBS 1.53 3.0 ...q 52.32 51.29 218 51.41 -.4 FTIntlMltA YDIV .80e 4.3 ...q 19.83 16.72 4 18.67 +.2 FT BuyInc FTHI .96 4.2 ...q 24.00 20.91 10 22.67 -2.7 FT StratInc FDIV 1.92 3.8 ... 53.07 46.89 11 49.92 -2.4 FT HdgBuy FTLB .66 2.9 ...q 23.65 20.74 1 22.42 -2.8 FTEnhSht FTSM .29e .5 ...q 60.09 59.92 221 59.99 FT RisDiv RDVY .38e 1.2 ...q 32.00 25.72 91 31.06 +3.9 FT SSICv FCVT ... ... ...q 32.38 26.43 49 29.24 +2.0 FT DWF5 FV .18e .6 ...q 30.05 23.49 145 29.55 +7.2 FT AmIndR AIRR .06e .2 ...q 28.40 22.38 16 26.40 -3.7 FT US Eq RNDV ... ... ... 23.04 19.30 5 21.82 +.6 FT SmCap RNSC ... ... ... 22.89 19.03 2 21.04 -2.2 FT MdCap RNMC ... ... ... 22.75 19.19 2 21.52 -.8 FT LgCap RNLC ... ... ... 23.11 19.67 8 22.10 +1.5 FT DevInt RNDM ... ... ... 55.12 48.94 2 51.93 -.5 FTNsTrn ef FTXR ... ... ... 27.65 22.24 0 26.17 +.9 FT QualInc QINC 1.07e 4.4 ...q 26.90 23.03 18 24.55 -3.7 FTNsSem ef FTXL ... ... ... 33.17 23.87 5 32.87 +8.5 FsTrNsRt ef FTXD ... ... ... 23.93 18.70 0 22.64 +5.6 FTNasPh ef FTXH ... ... ... 23.57 19.06 0 22.06 +3.1 FTNsOil ef FTXN ... ... ... 22.50 16.85 3 19.71 -6.7 FTNaFood ef FTXG ... ... ... 21.28 19.39 20.18 -2.9sFTNsBk ef FTXO ... ... ... 32.15 24.57 150 31.55 +7.5 FTDorW n FVC ... ... ... 28.00 21.88 76 27.56 +7.4 FT DWInt IFV .19e .8 ...q 24.24 18.62 96 22.73 +2.2 FTEMCur FEMB 1.94e 4.5 ...q 48.17 39.91 6 43.02 +2.0 FT MunHI n EMHI ... ... ... 53.47 49.45 3 49.90 -1.1 FT RivAsia RFAP .32e ... ... 64.93 53.74 7 61.86 +2.1 FT RivDev RFDI .70e ... ... 68.99 54.15 59 65.25 +1.8 FT RvfrDyE RFEM ... ... ... 79.04 57.81 8 74.91 +6.3 FT RivEur RFEU .82e ... ... 70.58 53.73 13 66.36 +1.5 FT CA Mun FCAL ... ... ... 51.90 48.91 0 49.83 -3.4 FTCapStrn FTCS .55e 1.0 ...q 54.95 43.11 123 52.73 +3.4 FTN100ExT QQXT .16e .3 ...q 52.82 43.79 1 50.16 +3.2 FsTrGrEn QCLN .11e .5 ...q 21.73 16.11 44 20.08 -1.1 FTrTUSAlp TUSA .23e .7 ...q 34.93 28.47 5 33.47 +1.1 FstTrDrcy ef DWPP ... ... ... 30.68 25.63 7 29.25 +1.7sFTCloudC SKYY .09e .2 ...q 50.05 37.73 166 49.48 +7.9 FTNdqAuto CARZ .61e 1.4 ...q 45.00 34.43 3 42.76 +1.3 FT GblAg rs FTAG ... ... ...q 29.98 23.99 2 28.06 -.3 FT GblNRs FTRI .40e 3.2 ...q 13.15 10.87 1 12.61 +1.9sFT Cybersc CIBR ... ... ...q 25.19 20.59 102 25.01 +8.1 FTIntlIPO FPXI .37e 1.0 ...q 39.87 27.40 6 37.54 +6.1 FTSenLoan FTSL 1.92 4.0 ...q 48.73 47.95 176 48.16 +.2 FTTactHY HYLS 2.88 6.0 ...q 49.76 47.63 80 48.00 -1.2 FT GlbCmd FTGC ... ... ...q 21.28 18.97 42 20.96 +1.2 FT MgdMu FMB 1.38 2.6 ...q 54.43 51.14 50 52.41 -2.1 FTNDXEq QQEW .33e .5 ...q 63.15 50.59 17 60.85 +5.0 FT NsdABA QABA .54e 1.0 ...q 55.79 45.86 23 53.79 +2.6 FTSmartph FONE .27e .5 ...q 55.21 44.00 3 53.69 +2.9 FstUSBcsh FUSB .08 .7 35 14.38 10.38 4 11.55 -9.8 FstUtdCp FUNC ... ... 19 18.30 13.00 1 17.33 -.4 First LI s FLIC .60 2.1 11 33.50 25.60 32 28.15 -1.2 FsthdTech SVVC ... ... ...q 11.16 7.29 19 9.76 +8.9 FstSvc n FSV .54f .8 38 74.49 54.80 33 70.28 +.5sFiserv FISV ... ... 34 147.36 113.29 1471 144.33 +10.1 FiveBelow FIVE ... ... 46 73.55 37.21 574 66.55 +.3 FivePrime FPRX ... ... ...dd 48.87 17.01 361 18.64 -15.0 FiveStar FVE ... ... ...dd 2.45 1.30 10 1.50 Five9 FIVN ... ... ...dd 32.00 15.80 409 29.69 +19.3 Flex Ltd FLEX ... ... 20 19.71 14.70 4069 18.03 +.2 FlexPhm n FLKS ... ... ...dd 5.93 2.68 20 4.14 +18.6 FlxGlbImp ESGG ... ... ... 101.95 82.34 0 97.63 +2.8 FlxUS Imp ESG ... ... ... 70.00 55.16 1 65.24 +2.5 FlxRAstAlo ASET ... ... ... 29.37 25.73 4 27.51 -4.3 FlxUSQLgC QLC ... ... ...q 35.78 28.72 1 34.25 +2.7 FlxUSLgCp LKOR .41e ... ...q 55.13 44.54 7 51.52 -6.0 FlxUSCpBd SKOR 1.24 2.5 ... 51.61 49.36 7 49.50 -2.7 FlxDisDur MBSD .62e 2.7 ...q 24.42 23.20 17 23.28 -1.2 FlexSh n FPAY ... ... ... 6.56 2.71 2 3.00 -21.1 FlexionTh FLXN ... ... ... 32.25 16.51 864 25.90 +3.4tFlexstl FLXS .88 2.3 ... 57.79 37.53 19 37.85 -19.1 Fluidigm FLDM ... ... ...dd 8.38 2.52 202 6.89 +17.0 FlushFn FFIC .72 2.7 19 31.69 24.27 61 26.99 -1.9 Foamix FOMX ... ... ... 10.21 4.03 83 5.98 -.5 FogoChao n FOGO ... ... 21 17.05 10.30 368 15.60 +34.5 Fonar FONR ... ... 9 33.90 17.20 22 25.60 +5.1 ForeScTc n FSCT ... ... ... 35.00 21.56 36 30.14 -5.5 ForshtAut n FRSX ... ... ... 11.70 3.54 1 4.00 -.7 FormFac FORM ... ... 22 18.65 10.45 1608 13.18 -15.8 FormulaSy FORTY .34e .9 ... 45.65 34.62 0 38.00 -6.3 ForrestR FORR .80f 2.0 39 47.75 36.06 43 40.90 -7.5 Forterra n FRTA ... ... ...dd 20.60 3.02 431 7.27 -34.5sFortinet FTNT ... ... ...cc 50.39 35.44 858 49.99 +14.4 FortressBio FBIO ... ... ...dd 5.13 2.91 127 4.05 +1.5 FortB pfA FBIOP 2.34 10.4 ... 24.80 20.01 0 22.44 -1.4 ForwrdA FWRD .60 1.1 26 64.80 45.86 249 55.12 -4.0 Forward h FORD ... ... 27 4.45 1.02 194 1.59 +29.3 ForwdPh FWP 23.12e ... ... 9.70 2.70 14 2.84 -22.8 Fossil Grp FOSL ... ... ...dd 19.51 5.50 2853 13.41 +72.6sFoster FSTR .16 .5 ...dd 29.20 11.80 57 29.65 +9.2sFndtnMed FMI ... ... ...dd 79.35 22.90 508 82.25 +20.6 FoxFactory FOXF ... ... 30 46.80 25.74 239 38.70 -.4 Francesca FRAN ... ... 5 17.54 5.14 943 5.37 -26.5 FrankElec FELE .43 1.1 24 47.20 36.00 94 40.90 -10.9 FredsInc FRED .24 7.0 ...dd 19.14 2.85 1692 3.45 -14.9 FrghtCar lf RAIL .36 2.4 ...dd 20.46 12.07 161 14.81 -13.3 FreqElec FEIM ... ... ...dd 11.50 7.53 7 9.55 +2.0 Freshpet FRPT ... ... ...dd 20.50 9.25 88 19.88 +4.9 Fronteo FTEO ... ... ... 15.00 9.06 0 13.36 +6.8 FrontC pf FTRPR 11.13 80.3 ... 53.04 9.55 256 13.85 +28.0 Frontr rs FTR 2.40 25.9 ... 50.85 6.08 3035 9.26 +36.9 FuelTech FTEK ... ... ...dd 1.24 .71 7 1.09 -2.7 FuelCell rs FCEL ... ... ...dd 2.49 .80 895 1.63 -4.1 FulgentG n FLGT ... ... ... 11.80 2.73 12 4.74 +8.2 FulingGbl n FORK ... ... ... 6.00 2.65 26 4.40 +11.4 FullHseR FLL ... ... ...dd 4.10 2.10 13 3.12 -19.8 FultonFncl FULT .44a 2.4 18 19.90 16.45 770 18.60 +3.9 Funko n FNKO ... ... ... 9.90 5.81 212 7.65 +15.0 FusionTel FSNN ... ... ...dd 4.42 1.11 301 2.85 -23.9 FutFintch lf FTFT ... ... ... 8.00 1.30 96 2.70 -35.3 FuweiF rs FFHL ... ... ...dd 4.93 2.35 11 3.29 +11.9G -:GWilliFood WILC ... ... 22 7.66 5.11 3 7.14 -.7 G1Thera n GTHX ... ... ... 28.67 12.04 39 22.60 +13.9 GCI Lbty GNCMA ... ... ...dd 44.11 17.50 39.52 +1.3 GDS Hld n GDS .46p ... ... 31.17 6.90 476 25.84 +14.7 GSI Tech GSIT ... ... ...dd 9.68 6.05 54 7.91 -.6 GSV Cap GSVC ... ... 15 8.22 3.83 296 7.49 +37.4 GTY Tch n GTYH ... ... ... 11.50 9.75 5 9.92 -.1 GTY Tc un GTYHU ... ... ... 11.36 10.10 0 10.36 +.4 GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4 G-III s GIII ... ... 34 40.96 18.00 1290 37.60 +1.9 GTx Inc rs GTXI ... ... ...dd 17.00 2.73 34 16.45 +29.4 GW Pharm GWPH ... ... ...dd 143.37 92.65 398 115.54 -12.5 GWG Hldgs GWGH ... ... ...dd 11.25 7.60 4 8.30 -.2 GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 sGaiam A GAIA ... ... ...dd 13.50 7.88 335 12.80 +3.2 Galapag n GLPG ... ... ... 121.09 68.80 149 108.02 +15.2 GalectinTh GALT ... ... ... 6.74 1.28 177 4.19 +25.4 GalmedPh GLMD ... ... 5 12.22 3.61 55 5.19 -43.3 Gam&Lsr n GLPI 2.52f 7.6 18 39.32 30.22 1355 33.06 -10.7 GamngPtrs GPIC .12e ... ... 12.50 9.13 0 9.95 -11.5 Garmin GRMN 2.04 3.4 16 65.96 48.50 1358 60.28 +1.2 GarrisnCap GARS 1.12 14.1 8 10.15 7.77 36 7.95 -2.0 Gemphire n GEMP ... ... ... 21.59 6.07 68 6.69 -15.8 Gencor s GENC ... ... 42 18.45 13.33 9 16.50 -.3 GenFin GFN ... ... ...dd 7.50 4.50 23 7.30 +7.4 GenFin pfC GFNCP 9.20 9.1 ... 102.00 90.31 2 101.00 +.6 GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 2 25.36 +.4 GeneticT rs GENE ... ... ... 2.05 .70 316 1.43 +23.3 GeniusBr n GNUS ... ... ... 5.01 2.01 4 2.46 -9.6 GenMark GNMK ... ... ...dd 13.67 3.63 446 4.89 +17.3 GenoceaB GNCA ... ... ...dd 7.29 .79 453 1.00 -13.7 Genomic GHDX ... ... ...dd 37.50 26.54 237 32.20 -5.8 Gentex GNTX .40 1.7 18 24.07 16.59 2231 23.12 +10.4 Gentherm THRM ... ... 25 40.80 29.50 203 31.05 -2.2tGeospcT hs GEOS ... ... ...dd 18.71 10.88 99 10.90 -16.0 GerABcp s GABC .60f 1.8 20 39.02 28.71 21 34.01 -3.7 GeronCp GERN ... ... ...dd 3.15 1.74 866 2.23 +24.2 Gevo rs GEVO ... ... ...dd 1.36 .42 134 .47 -20.3 Gibraltar ROCK ... ... 18 42.75 25.61 166 35.65 +8.0tGigaMda rs GIGM ... ... ...dd 4.37 2.78 32 2.83 -6.9 GilatSatell GILT ... ... ...dd 9.22 4.12 39 8.72 +12.7 GileadSci GILD 2.28f 2.8 9 89.54 63.76 6686 80.40 +12.2 GlacierBc GBCI .84a 2.1 23 41.23 31.38 199 39.84 +1.1 GladstnCap GLAD .84 9.5 11 10.12 7.80 111 8.83 -4.2 Gladst24 pf GLADN 1.50 6.0 ... 26.14 24.82 5 24.97 -3.4tGladstnCm GOOD 1.50 8.9 ...dd 23.35 17.05 351 16.82 -20.1 GladCm pfA GOODP 1.94 7.6 ... 27.25 25.25 1 25.62 -3.0 Gladstn pfB GOODO 1.88 7.3 ... 27.80 25.22 1 25.80 -1.1 GladCm pfD GOODM 1.75 7.0 ... 26.27 24.56 2 25.10 -3.1 GladstInv GAIN .78f 7.8 15 11.50 8.45 154 10.03 -10.1 GladInv pfB GAINO 1.69 6.7 ... 26.15 25.12 0 25.25 -.3 GladInv pfC GAINN 1.63 6.4 ... 26.98 25.24 1 25.35 -.4 GldsInv pf D GAINM 1.56 6.1 ... 26.35 25.12 0 25.44 -.7 GladstLnd LAND .53f 4.2 93 14.29 10.77 101 12.56 -6.5 GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.40 3 25.62 -.9 GlenBurnie GLBZ .40 3.3 23 13.42 10.34 12.09 +9.4 GblBldT n GBT ... ... ...dd 68.05 24.03 439 61.50 +56.3 GblEagEnt ENT ... ... ...dd 4.81 1.32 620 1.43 -37.6 GlbIndem GBLI ... ... 21 49.91 34.00 7 37.47 -10.8 GlbIndm 45 GBLIZ 1.94 7.6 ... 26.24 24.70 3 25.56 -1.2 GlbIndem 47 GBLIL 1.97 7.7 ... 26.24 24.65 18 25.66 -.8tGlSlfStor n SELF .26 6.0 ... 5.19 4.36 4 4.35 -5.6 GlWatRs n GWRS .28 3.3 ... 10.00 8.00 3 8.52 -8.8 GbXSpdvRE SRET 1.24 8.8 ...q 15.88 13.87 25 14.08 -9.4 GblXSocM SOCL ... ... ...q 38.20 24.10 122 36.71 +11.4 GbXNsChiT QQQC .07e .2 ...q 34.11 22.11 15 31.29 +1.3 GblX SupDv EFAS ... ... ... 19.06 15.88 4 18.26 +.8 GblXYldco YLCO .51 4.4 ...q 12.89 11.05 7 11.58 -8.0 GblX Rob n BOTZ ... ... ... 27.42 16.52 1407 25.05 +5.7 GlbXCon ef KRMA ... ... ... 20.83 16.61 6 19.91 +2.5 GblXMilTh MILN ... ... ... 20.71 16.21 7 20.32 +5.5 GbX Longv LNGR ... ... ... 21.38 16.59 1 20.38 +4.8 GlX Intrn n SNSR ... ... ... 21.10 17.18 30 20.52 +3.4 GbX HlthW BFIT ... ... ... 17.70 14.89 17.32 +4.0 GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.40 2 14.60 -4.6 GlX Fintc n FINX ... ... ... 24.20 15.85 40 23.28 +6.0 GlXCatholc CATH ... ... ... 35.58 28.31 9 33.87 +2.9 GlobusM rs GLBS ... ... ... 7.94 .86 102 1.03 -10.1 GluMobile GLUU ... ... ...dd 4.95 1.85 1102 3.78 +3.8 GlycoMim GLYC ... ... ...dd 26.05 3.82 383 23.16 +37.9 Gogo GOGO ... ... ...dd 14.76 8.52 1322 9.54 -15.4 GolLNGLtd GLNG .20 .7 ... 31.64 19.32 1242 27.26 -8.6 GolLNGPt GMLP 2.31 11.5 ... 23.66 18.77 296 20.05 -12.1 GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.92 48 25.11 -3.5 GoldenEnt GDEN ... ... 26 34.75 11.50 440 28.98 -11.2 GoldenOc rs GOGL .10e ... ...dd 9.95 5.43 160 9.23 +13.3 GolubCap GBDC 1.28a 7.1 12 20.50 17.35 211 17.99 -1.2 GoodTimes GTIM ... ... ...dd 3.78 2.25 7 2.58 -2.8 Goodyear GT .56 1.9 10 37.20 28.81 2690 29.52 -8.7 GoPro GPRO ... ... ...dd 11.89 5.04 3717 5.45 -28.0 GordPoi un GPAQU ... ... ... 10.03 9.97 10.00 GorsHl A n GSHT ... ... ... 11.24 9.30 9.96 +.2 GoresHl wt GSHTW ... ... ... 1.79 1.00 1.60 +1.9 GoresHl un GSHTU ... ... ... 10.68 10.10 10.42 +.6tGovPrpIT GOV 1.72 12.3 23 22.99 14.51 2825 14.01 -24.5 GovPrpIT46 GOVNI 1.47 5.9 ... 26.37 24.28 11 24.99 -3.3 GrCanyEd LOPE ... ... 24 103.43 60.36 186 99.18 +10.8 Gravity rs GRVY ... ... 42 99.00 13.18 26 80.79 -14.5 GrElCp hn GECC 1.00 10.3 ... 11.67 8.76 7 9.73 -1.1 GrElm22 n GECCL 1.63 6.5 ... 25.90 24.75 6 25.20 -1.0 GrElm25 n GECCM 1.69 6.9 ... 24.80 24.24 7 24.48 GrElm hn GEC ... ... ... 4.40 2.95 7 3.70 -8.6 GrLkDrge GLDD ... ... ...dd 5.70 3.60 177 4.65 -13.9 GrtSoBc GSBC .96 1.9 14 58.45 47.25 22 50.03 -3.1 GreenBncp GNBC ... ... 19 24.40 15.00 226 22.53 +11.0 GreenBrick GRBK ... ... 17 12.20 8.00 16 10.58 -6.4 GreenPlns GPRE .48 2.5 27 26.05 15.60 509 18.90 +12.2 GrnP LP n GPP 1.88f 10.5 10 21.00 16.50 22 17.90 -4.3 GrCB NY s GCBC .39 1.1 27 36.95 21.53 2 36.04 +10.6 Greenlight GLRE ... ... ...dd 23.40 16.00 235 16.80 -16.4 GrdsmHld n GSUM ... ... ... 13.99 6.76 202 10.35 +13.1 Griffin GRIF .40f 1.1 29 37.45 27.71 0 36.43 -.7 GrifolsSA s GRFS .38e 1.7 ... 25.18 17.24 504 22.36 -2.4 Groupon GRPN ... ... ... 5.99 2.90 14658 4.30 -15.7 GpAeroCN OMAB 1.71e 4.3 19 52.51 37.31 76 39.44 -4.9 GrpoFin GGAL .12e .2 ... 73.45 31.13 332 62.65 -4.9 GuarntyBc GBNK .66 2.4 20 30.42 22.90 71 28.05 +1.4 GuarBcs n GNTY .56f 1.7 21 36.38 28.00 19 33.42 +9.0 GuarFBc GFED .48f 2.1 16 23.71 15.89 22.74 +1.8tGulfIsland GIFI .04 .5 ...dd 13.95 8.90 252 8.10 -39.7 GulfRes GURE ... ... 2 2.05 1.35 24 1.56 +6.1 GulfportE GPOR ... ... 4 18.10 8.11 3895 9.80 -23.2 Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 19.21 -4.3H -:H&E Eqp HEES 1.10 2.8 13 41.72 17.44 413 40.00 -1.6 HD Supply HDS ... ... 14 43.95 28.97 986 36.38 -9.1 HMN Fn HMNF ... ... 17 19.45 16.60 1 19.10 HMS Hldgs HMSY ... ... 36 20.90 11.01 636 16.68 -1.6 HTG Mol h HTGM ... ... ...dd 13.25 1.25 737 4.56 +124.6 HV Bcp n HVBC .50e ... ... 18.50 13.74 0 14.58 -4.1 HabitRest HABT ... ... 38 19.75 8.10 332 8.85 -7.3 HackettGp HCKT .30f 1.6 21 20.48 13.24 88 18.27 +16.3 Hailiang n HLG ... ... ... 60.90 7.02 172 59.92 +32.6 HainCels lf HAIN ... ... ... 45.61 31.01 1207 34.96 -17.5 HalladorE HNRG .16 2.5 25 9.08 4.79 36 6.46 +6.1 HallmkFn HALL ... ... ...dd 11.83 9.42 4 9.91 -5.0 Halozyme HALO ... ... 52 21.13 11.41 792 19.89 -1.8 HamiltnBc HBK ... ... ...dd 15.99 14.00 0 14.77 -4.1 HamilLa n HLNE .70 2.1 ... 40.43 17.32 390 34.00 -3.9 HancHld HBHC .96 1.8 21 56.20 41.05 568 52.38 +5.8 HancHld 45 HBHCL 1.49 5.9 ... 26.73 24.75 9 25.46 -2.3 HanmiFin HAFC .96f 3.1 18 34.55 25.45 155 31.35 +3.3 Hanwha rs HQCL ... ... ... 9.69 6.09 15 8.47 +20.7 HarbrOne n HONE ... ... ... 22.29 15.92 65 19.72 +2.9 Hardinge HDNG .08 .4 37 19.47 9.97 80 18.40 +5.6 Harmonic HLIT ... ... ...dd 6.18 2.80 615 2.98 -29.2 HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1 HrvrdBio HBIO ... ... ...dd 5.10 2.25 80 4.80 +45.5 HarvCapCr HCAP 1.14a 10.4 7 14.65 10.03 12 11.01 +.4 HarvCr22 n HCAPZ 1.53 6.0 ... 26.95 25.04 16 25.45 Hasbro HAS 2.28 2.3 31 116.20 87.92 980 97.23 +7.0 HawHold HA .48 1.3 6 59.45 32.40 883 36.95 -7.3 HawaiiTel HCOM ... ... ...dd 31.91 22.20 4 28.08 -9.0 Hawkins HWKN .88 2.6 17 53.50 32.70 25 34.10 -3.1 HawthornB HWBK .28 1.4 16 22.36 16.64 0 20.65 -.5 HaymkAc n HYAC ... ... ... 9.85 9.50 9.55 -.1 HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8 HaymkA un HYACU ... ... ... 10.08 9.88 2 10.00 +1.0 HaynesIntl HAYN .88 2.1 ...dd 43.94 28.97 98 42.08 +31.3 HlthCSvc HCSG .77f 1.6 40 56.20 41.05 623 46.97 -10.9 HlthInsInn HIIQ ... ... 20 37.38 12.65 335 31.05 +24.4 HealthEqty HQY ... ... 88 57.72 37.62 884 56.23 +20.5 HlthStrm HSTM 1.00e ... 79 31.53 21.15 93 24.64 +6.4 HrtlndEx HTLD .08 .4 21 25.22 18.71 465 19.81 -15.1 HeartFn HTLF .52a 1.0 18 56.40 42.10 112 53.45 -.4 HeatBio rs HTBX ... ... ... 12.50 2.51 748 2.70 -29.5 HebronTc n HEBT ... ... ... 4.40 1.63 3 1.88 -28.5 HeidrkStr HSII .52 2.0 ...dd 27.25 17.90 219 25.75 +4.9 HelenTroy HELE ... ... 15 102.88 83.60 107 92.10 -4.4 HeliMAn h HMNY ... ... ... 38.86 2.20 3597 4.94 -21.7 HemisMda HMTV ... ... ... 13.20 10.50 32 11.35 -1.7 HennesAd s HNNA .40f 2.2 9 19.87 13.88 24 18.56 +12.2 HSchein s HSIC ... ... 26 93.50 63.01 1602 67.23 -3.8 HrtgeCo HTBK .44f 2.7 20 16.80 12.76 131 16.17 +5.5 HrtgeFn HFWA .60f 2.0 21 33.25 22.50 402 30.35 -1.5 HeritCryst HCCI ... ... 22 25.20 12.85 32 20.00 -8.0 HernTher h HRTX ... ... ...dd 24.80 12.70 596 22.10 +22.1 HerzdCrb CUBA .12e ... ...q 7.54 6.73 8 7.33 +2.5 HeskaCorp HSKA ... ... 30 115.00 56.59 327 59.65 -25.6 Hexindai n HX ... ... ... 17.00 10.20 70 11.00 -.5 Hibbett HIBB ... ... 14 30.75 9.40 1434 24.73 +21.2 HighSenLn SNLN .79 4.3 ...q 18.41 18.13 196 18.30 +.6 HighpwrInt HPJ ... ... 4 6.00 2.40 166 3.35 -9.5sHghwyH HIHO .32e 6.9 ... 4.50 3.10 8 4.63 +10.1 HimaxTch HIMX .24e 2.8 51 13.95 6.40 3020 8.67 -16.8 HingmSv HIFS 1.36a .7 18 242.00 148.02 1 207.00 Histogenics HSGX ... ... ...dd 3.13 1.55 15 2.60 +26.8sHoll ysys HOLI .12e .5 23 27.19 15.08 283 26.63 +19.6 Hologic HOLX ... ... 15 46.80 35.33 1938 39.56 -7.5 HomeBLA HBCP .60f 1.4 19 47.20 32.52 19 41.78 -3.3 HomeBcs s HOMB .44 1.9 21 29.69 20.82 583 23.59 +1.4 HmFdB LA HFBL .48 1.6 18 30.25 23.10 0 29.86 +6.2 HomeStreet HMST ... ... 22 32.60 24.00 120 29.35 +1.4 HometBk n HMTA ... ... ... 11.82 9.51 11.74 +5.1 HomeTrBc HTBI ... ... 26 28.00 21.40 125 26.20 +1.7 HookerFu HOFT .56f 1.5 16 52.75 29.75 44 37.85 -10.8 HopeBcp HOPE .52 2.8 15 22.24 15.10 478 18.49 +1.3 HopFedBc HFBC .20 1.3 21 16.29 13.51 8 15.29 +8.4 HorizBcp s HBNC .52 1.8 19 30.89 24.41 57 29.17 +4.9 HorizPhm HZNP ... ... ...dd 17.11 9.45 2386 14.19 -2.8 HorizTFn HRZN 1.20 11.4 9q 11.88 9.66 41 10.57 -5.8 Hor OEXcc QYLD 2.26e 9.0 ...q 25.35 22.67 56 25.04 +2.1 HorzDAX DAX .60m 1.9 ... 34.00 25.99 3 30.91 -2.2 Hortonwks HDP ... ... ...dd 22.00 9.10 1136 18.20 -9.5 HospPT HPT 2.08 8.1 8 32.68 25.62 1800 25.74 -13.8 HostessBr n TWNK ... ... 28 17.18 11.00 981 13.04 -12.0 Hostess wt TWNKW ... ... ... 3.57 1.23 2.23 -4.3tHoughMH HMHC ... ... ...dd 13.95 7.00 1722 6.95 -25.3 HoustWC HWCC .12m 1.7 ... 7.75 4.70 5 7.10 -1.4 HovnEn pf A HOVNP ... ... ... 8.47 5.50 0 7.15 -4.7 HowardBcp HBMD ... ... 30 24.20 16.70 16 18.45 -16.1 HubGroup HUBG ... ... 28 52.50 33.18 154 44.50 -7.1 HudsonGbl HSON .20 10.3 ...dd 2.44 1.00 17 1.95 -13.3 HudsonTc HDSN ... ... 18 10.40 5.40 216 6.08 +.2 HuntJB JBHT .96 .8 32 126.49 83.35 533 120.65 +4.9 HuntMar un HUNTU ... ... ... 10.60 9.53 9.93 +.6 HunterMar HUNT ... ... ... 10.50 7.99 9.82 +.6 HuntMar wt HUNTW ... ... ... 1.30 .06 .37 +22.9 HuntBncsh HBAN .44 2.8 19 16.53 12.14 9831 15.83 +8.7 HuntBcs pf HBANO 1.56 5.8 ... 28.68 25.43 70 26.70 -5.1 HuntB pfC HBANN 1.47 5.8 ... 26.85 24.66 6 25.55 -1.9 HuntAct n SQZZ ... ... ... 27.00 23.30 25.74 +1.7 Str 7handl n HNDL ... ... ... 25.53 23.87 2 24.55 -2.1 Hurco HURC .40 .9 19 50.33 26.25 22 42.15 +.1 HuronCon HURN ... ... ...dd 46.85 29.53 61 41.25 +2.0 HutChMd n HCM ... ... ... 42.25 12.62 52 33.47 -15.1 HuttigBld HBP ... ... 5 9.24 5.00 54 5.48 -17.6 Hydrognc HYGS ... ... ...dd 12.00 5.47 51 8.78 -20.9I -:I-AMCap n IAM ... ... ... 11.11 9.75 225 9.88 +.1 I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2 I-AMCap rt IAMXR ... ... ... .49 .21 .38 +25.0 IAC Inter IAC 1.36 .9 56 154.53 72.00 876 149.07 +21.9 ICAD ICAD ... ... ...dd 6.07 2.93 33 3.47 +.9 ICC Hld n ICCH ... ... ... 18.00 14.20 3 14.90 -8.4 ICF Intl ICFI ... ... 23 57.70 40.20 84 56.75 +8.1 ICU Med ICUI ... ... ...cc 240.20 142.01 75 233.90 +8.3 IClickInt n ICLK ... ... ... 11.40 5.05 77 6.15 -32.0 ID Syst IDSY ... ... ...dd 8.05 5.50 12 7.34 +5.8 IdexxLab s IDXX ... ... 61 198.73 142.50 422 187.99 +20.2 IES Hldgs IESC ... ... 26 20.32 14.05 30 15.60 -9.6 IF Bancp IROQ .20f 1.0 23 20.75 19.10 8 20.06 +2.0 IFresh n IFMK ... ... ...dd 23.43 10.00 3 11.51 -11.4 IHS Mark INFO ... ... 37 49.19 37.82 1079 47.04 +4.2 II-VI IIVI ... ... 25 53.08 27.25 533 38.50 -18.0 ILG Inc ILG .70f 2.3 83 33.00 18.06 4073 30.00 +5.3 INTLFCStn INTL ... ... 16 44.91 33.11 103 39.16 -7.9 IPG Photon IPGP ... ... 39 264.11 116.02 341 246.21 +15.0tiPass IPAS ... ... ...dd 1.51 .39 683 .38 -26.9 iPicEnt n IPIC ... ... ... 17.00 10.50 28 11.92 -21.3 IQ US Lg n CLRG ... ... ... 27.80 24.16 34 26.26 +3.8 IRSA Prop IRCP 1.86e 3.9 ... 64.68 41.05 0 48.02 -15.0 IRhythm n IRTC ... ... ...dd 67.90 32.10 171 63.86 +13.9 iRobot IRBT ... ... 33 109.78 55.77 898 68.93 -10.1 iShEMAsia EEMA 1.23e 1.6 ...q 81.27 57.10 51 75.38 +2.2 iShTurkey TUR 1.10e 2.5 ...q 47.13 34.11 235 44.44 +2.3 iShIntTBd s IGOV ... ... ...q 201.98 48.33 203 50.84 +1.8 iShNewZea ENZL 2.01e 4.2 ...q 50.03 40.94 29 48.41 +2.0 iSh1-3yITB ISHG .20e .2 ...q 87.66 76.92 1 86.11 +2.3 iShSelDiv DVY 2.59e 2.7 ...q 102.32 89.31 758 97.48 -1.1 iShGTimb WOOD .94e 1.2 ...q 77.89 56.00 25 77.03 +8.3 iShEurFn EUFN .74e 3.1 ...q 25.85 19.09 1149 24.18 +3.7 iShAsiaexJ AAXJ 1.30e 1.7 ...q 83.52 59.77 671 77.77 +2.0 iShEMInfr EMIF .93e 2.8 ...q 35.28 29.82 2 32.86 -.1 iShGClnEn ICLN .33e 3.5 ...q 9.77 8.31 77 9.45 +1.3 iShACWX ACWX 1.00e 2.0 ...q 53.74 42.14 412 50.62 +1.3 iSh ACWI ACWI 1.43e 1.9 ...q 77.54 62.21 1936 73.67 +2.2 iSEafeSC SCZ 1.51e 2.3 ...q 69.19 52.52 1071 65.73 +1.9 iShEMBd EMB 5.27e 4.7 ...q 117.46 111.06 4537 112.79 -2.9 iShGnmaBd GNMA .75e 1.5 ...q 50.15 48.20 13 48.39 -2.2 iSh7-10yTB IEF 1.96 1.9 ...q 108.81 101.47 3308 101.94 -3.4 iSh1-3yTB SHY .52 .6 ...q 84.72 83.37 852 83.45 -.5 iShEurRE IFEU .87e 2.2 ...q 42.63 32.60 2 39.66 -3.7 iShIntlRE IFGL 1.09e 3.7 ...q 31.77 26.79 593 29.52 -1.6 iShEuroSC IEUS 1.08e 1.8 ...q 62.36 45.69 20 58.63 +1.3siShs SOX SOXX 1.15e .6 ...q 188.71 129.86 456 186.64 +9.9 iShIndia50 INDY .15e .4 ...q 39.29 30.26 509 36.22 -2.4 iShNsdBio s IBB ... ... ...q 119.30 94.20 1842 110.15 +3.2 iShMBS MBB 3.04e 2.4 ...q 107.76 103.98 424 104.13 -2.3 iShCorUSCr CRED 4.20 3.9 ...q 112.93 108.03 134 108.66 -3.0 iShIntCrBd CIU 3.09 2.9 ...q 110.70 107.07 1231 107.26 -1.8 iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.83 343 103.89 -.6 iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 119.72 303 119.95 -1.8 iSCorUSVal s IUSV ... ... ...q 58.64 49.35 1318 55.19 -.4 iSCorUSGr s IUSG ... ... ...q 58.35 44.44 268 56.86 +5.7 iShShtTrB SHV .03e ... ...q 110.41 110.18 1576 110.29 iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 3042 37.47 -1.6 iShCrShUS s ISTB ... ... ... 50.47 49.24 179 49.28 -1.1 iShSCGrth IJT 1.41e .8 ...q 179.73 147.58 88 173.08 +1.7 Itus Cp hrs ITUS ... ... ...dd 6.43 .60 146 3.35 +41.9 Iberiabnk IBKC 1.48 1.8 22 87.55 68.55 268 82.30 +6.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, February 28, 2018

PAGE 87

Iberia pfB IBKCP 1.66 6.2 ... 30.50 25.82 16 26.60 -6.2 Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 1 27.24 -3.1 Icahn Ent IEP 6.00 10.7 22 59.88 47.06 59 56.06 +5.8 IchorHld n ICHR ... ... 13 35.51 16.82 1358 25.50 +3.7 Icon PLC ICLR ... ... 30 124.48 76.46 374 113.53 +1.2 IconixBrnd ICON ... ... 1 8.30 1.10 886 1.43 +10.9 IdealPower IPWR ... ... ...dd 3.59 1.06 161 1.21 -14.8 Identive lf INVE ... ... ...dd 7.81 2.55 17 3.85 +15.3 IderaPhm IDRA ... ... ...dd 2.87 1.32 2139 1.77 -16.1 iKangHlth KANG ... ... 21 16.96 11.70 268 16.42 +3.9 Ikonics IKNX ... ... ... 13.03 7.25 3 10.30 +37.0 Illumina ILMN ... ... 46 248.97 158.02 671 229.95 +5.2 ImageSens ISNS ... ... ...dd 3.85 2.50 2 2.95 Immersn h IMMR ... ... ...dd 12.22 5.76 1026 11.60 +64.3 ImmuCell ICCC ... ... 81 9.25 5.00 13 7.29 -17.1 ImmuneDs IMDZ ... ... ...dd 13.05 2.90 286 3.15 -19.2 ImmuneP rs IMNP ... ... ... 5.02 .33 474 .34 -40.4 ImunoGn IMGN ... ... ...dd 12.05 2.74 3003 10.92 +70.3 Imunmd IMMU ... ... ...dd 18.93 4.73 1579 16.92 +4.7 Immuron n IMRN ... ... ... 11.69 4.47 12 9.76 +84.5 Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8 Immutep IMMP ... ... ... 3.24 1.25 21 1.81 +15.0 ImpaxLabs IPXL ... ... ...dd 25.70 7.75 978 20.65 +24.0 Imperva IMPV ... ... ...cc 52.40 37.17 244 47.65 +20.0 Impinj n PI ... ... ... 60.85 9.95 1131 13.60 -39.6 ImprimisP IMMY ... ... ...dd 4.69 1.35 113 1.82 +7.1 Incyte INCY ... ... ...dd 153.15 80.85 1008 86.60 -8.6 IndBkMA INDB 1.28 1.8 23 76.30 58.30 63 71.60 +2.5 IndBkMI IBCP .60 2.6 20 24.20 18.50 52 23.20 +3.8 IndepBkTX IBTX .48f .7 23 75.95 51.71 82 71.50 +5.8 IndusAcq n INDU ... ... ... 9.85 9.65 1065 9.76 +.1 IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3 IndusAc un INDUU ... ... ... 10.46 9.95 103 10.30 +2.5 IndSvAm lf IDSA ... ... ... 2.64 .96 46 2.10 +28.0 IndLogis n ILPT ... ... ... 24.00 17.21 208 20.41 -12.6 Innera INFN ... ... ...dd 12.38 6.10 1383 9.89 +56.2 InnityPh INFI ... ... ...dd 3.84 .93 206 1.84 -9.4sInfPrCas IPCC 2.32 2.0 29 122.20 83.00 143 118.80 +12.1 InaRx n IFRX ... ... ... 34.86 14.47 96 28.03 +33.8 InfoSvcs III .20f 4.7 5 4.63 2.95 11 4.27 +2.4 InfoSonc rs IFON ... ... ... 5.20 1.21 12 1.28 -10.9 InglesMk h IMKTA .66 2.0 14 48.25 20.75 79 32.65 -5.6 InnerWkgs INWK ... ... 23 12.03 8.19 459 9.40 -6.3 Innodata INOD ... ... ...dd 2.40 .88 27 1.15 -15.4 Innophos IPHS 1.92 4.5 38 54.98 40.45 194 43.10 -7.8 Innospec IOSP .78f 1.1 27 74.30 54.10 185 68.80 -2.5 InnovBio rs INNT ... ... ... 23.50 3.43 35 5.15 -15.6 MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0 InnovSolu ISSC ... ... 11 4.54 2.60 13 3.24 +10.2 Innoviva INVA 1.00 6.4 17 17.21 11.02 1127 15.55 +9.6sInogen INGN ... ... ...cc 134.59 68.40 215 130.60 +9.7 Inovalon n INOV .12p ... ... 17.80 10.99 527 11.95 -20.3 InovioPhm INO ... ... ...dd 9.86 3.76 603 4.14 +.1tInpixon rs INPX ... ... ... 138.30 1.56 2011 1.38 -78.1 InseegoCp INSG ... ... ...dd 3.00 .87 62 1.98 +23.0 InsightEnt NSIT ... ... 12 53.19 32.11 212 35.72 -6.7 Insignia s ISIG .70e ... ...dd 2.19 .90 35 1.26 +5.9 Insmed INSM ... ... ...dd 33.94 11.49 758 25.42 -18.5 InspEnt INSE ... ... ... 14.00 5.35 18 5.55 -43.4 Insteel IIIN .12a .4 22 38.69 23.20 118 29.26 +3.3 Insulet PODD ... ... ...dd 83.56 38.43 316 76.51 +10.9 InsysTher s INSY ... ... ...dd 15.02 4.10 476 7.75 -19.4 IntecPhm n NTEC ... ... ... 9.80 4.20 133 5.85 +13.6 IntegLfSc s IART ... ... 69 56.42 40.51 889 53.72 +12.2 IntgDv IDTI ... ... 42 34.13 22.70 1451 30.61 +3.0 IntegMed n IMTE ... ... ... 10.00 4.03 4.24 -24.7sIntel INTC 1.20f 2.4 19 50.85 33.23 43158 49.98 +8.3 Intellia n NTLA ... ... ...dd 33.34 11.15 1651 27.26 +41.8tIntelliph IPCI ... ... 4 2.92 .63 118 .63 -21.3 IntParfum IPAR .84f 2.0 32 48.35 33.72 75 42.90 -1.3sInteractB IBKR .40 .6 47 70.26 33.01 667 70.26 +18.7 InterceptP ICPT ... ... ...dd 135.59 51.05 473 60.00 +2.7 InterDig IDCC 1.40 1.9 10 93.00 67.55 310 72.13 -5.3 Interface TILE .26 1.1 26 26.25 17.50 1040 24.55 -2.4 Intergroup INTG ... ... ...dd 29.00 22.00 1 22.55 -5.4 IntlnkEl n LINK ... ... ... 10.29 4.89 2 5.33 +2.1 Intermolec IMI ... ... ...dd 1.65 .80 1 1.48 +8.0 Internap rs INAP ... ... ... 22.36 8.60 146 13.55 -13.7 IntlBcsh IBOC .66 1.7 18 42.90 32.50 135 39.80 +.3 IntlSpdw ISCA .43f .9 30 47.45 32.25 224 45.55 +14.3 IntrntGold IGLD ... ... ... 11.51 5.86 5 8.00 -5.3 IntrntInitJ IIJI .12e 1.1 ... 12.50 8.12 0 10.44 +14.5 IntrpDia rs IDXG ... ... 1 4.45 .72 756 1.01 -1.0 IntersENT XENT ... ... ...dd 38.30 13.10 187 35.90 +10.8 Intersectns INTX ... ... ...dd 5.75 1.88 11 2.08 -8.0 Intevac IVAC ... ... 17 14.15 6.10 80 6.20 -9.5 IntraCellu ITCI ... ... ...dd 22.67 7.85 684 20.28 +40.1 IntriCon IIN ... ... 81 24.00 6.05 30 19.40 -2.0 Intuit INTU 1.56 .9 47 177.51 114.80 1684 170.42 +8.0 IntSurg s ISRG ... ... 50 452.00 242.26 647 431.08 +18.1 Investar ISTR .13f .5 23 25.95 19.80 7 24.95 +3.7 InvestBncp ISBC .36 2.6 22 15.11 12.48 1998 13.71 -1.2 InvTitl ITIC 1.60a .8 16 221.88 126.00 1 192.50 -2.9 InVivoTh rs NVIV ... ... ...dd 4.45 .45 65 .48 -37.7tInvuity n IVTY ... ... ...dd 9.70 3.40 127 3.35 -46.0 IonisPhm IONS ... ... ... 65.51 37.26 1593 51.48 +2.3 IovanceTh IOVA ... ... ...dd 19.45 4.45 1338 17.48 +118.4 iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 36.51 27.28 35.05 +10.6 iPUST5yBull DFVL ... ... ... 68.83 61.34 61.63 -5.9 iRadimed IRMD ... ... ... 15.85 7.85 2 13.35 -11.9 Iridex IRIX ... ... ...dd 16.37 5.31 61 5.79 -24.0 IridiumCm IRDM ... ... 11 13.25 7.80 976 11.70 -.8 Iridium pfB IRDMB 16.88 3.9 ... 437.20 300.00 431.51 +7.3 IronwdPh IRWD ... ... ...dd 19.94 12.89 1325 14.40 -3.9 iShRUT P n AMCA ... ... ... 28.53 24.40 1 27.33 -.1tiSh USD n SUSC ... ... ... 25.90 24.61 3 24.70 -3.0 iSh 1-5Yr n SUSB ... ... ... 25.26 24.63 2 24.70 -1.1 iShExpoTc XT .14p ... ...q 38.52 28.12 200 37.24 +5.1 iSh USA Op ESGU ... ... ... 62.57 51.30 2 60.09 +3.0 iShHYlexOG HYXE ... ... ... 55.47 49.82 50.74 -.6 iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 253 26.59 -2.0 iSh ESG Opt ESGD ... ... ... 72.49 58.08 15 68.44 +.9 iSh GlImp n MPCT 1.18e 2.0 ... 62.84 49.87 2 59.84 +1.1 iShCTotBd s IUSB ... ... ...q 51.49 49.51 208 49.65 -2.4 iShCHGer HEWG .68e 1.6 ...q 30.35 25.99 171 28.00 -2.4 iSh UAE UAE .63e 3.7 ...q 18.08 16.34 4 16.89 +.5 iSh Qatar QAT .66e 4.1 ...q 20.41 13.01 35 16.18 -.1 iShCmdSel COMT .39e 1.1 ...q 38.51 31.13 30 37.00 +1.8 iShGblGld rs RING ... ... ...q 21.29 16.94 369 17.34 -7.8 Isramco ISRL ... ... ...dd 128.93 92.00 1 106.05 +1.3 Iteris ITI ... ... ...dd 8.17 4.60 117 5.67 -18.7 Itron ITRI ... ... 38 79.95 57.80 427 70.80 +3.8 IturanLoc ITRN .96e 2.8 17 38.00 27.68 178 34.10 -.3 IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.99 100.02 Izea n IZEA ... ... ... 7.85 1.37 28 3.80 -15.9J -:J&J Snack JJSF 1.80 1.3 19 157.33 121.20 62 136.28 -10.2 j2Global JCOM 1.62f 2.2 25 91.48 70.27 280 75.03 JA Solar JASO ... ... 16 8.48 4.70 316 7.39 -1.0 JD.com JD ... ... 28 50.68 29.88 12658 47.04 +13.6 JMU Ltd JMU ... ... ... 3.28 .80 8 .88 -14.1 JackHenry JKHY 1.48f 1.2 27 127.31 91.50 367 119.58 +2.2 JackInBox JACK 1.60 1.8 24 113.00 79.30 870 90.28 -8.0 JksvllBcIL JXSB .40 1.2 25 34.99 29.00 5 33.36 +4.2 JaguarHlth JAGX ... ... ... 1.52 .11 5459 .14 -2.9 JkksPac JAKK ... ... ...dd 5.80 2.10 28 2.25 -4.3 Jamba JMBA ... ... ...dd 10.44 6.71 39 8.84 +9.7tJRiverGrp JRVR 1.20a 3.6 21 44.34 33.40 443 33.43 -16.4 JanusSmC JSML ... ... ... 38.78 30.16 1 37.25 +1.4 JanSmMid JSMD ... ... ... 41.59 31.80 3 39.98 +3.0 JanLTCar n OLD ... ... ... 27.72 21.60 0 22.13 -7.6 JanObes n SLIM ... ... ... 34.47 23.69 1 32.63 +5.2 JanOrgan n ORG ... ... ... 36.00 23.89 17 33.07 -4.3 JanGlQua n SGQI ... ... ... 30.10 26.57 27.95 -4.0 Jason Inds JASN ... ... ...dd 2.92 .77 46 2.22 -6.3 Jason wt JASNW ... ... ... .19 .01 .02 -17.4 JazzPhrm JAZZ ... ... 24 163.75 128.58 507 144.06 +7.0 JensynAc n JSYN ... ... ... 11.10 10.06 10 10.47 +1.7 JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7 JensynAc wt JSYNW ... ... ... .55 .20 12 .50 +33.3 JensynAc un JSYNU ... ... ... 11.40 10.44 12 10.86 +.1 JetBlue JBLU ... ... 12 24.13 18.05 3001 21.33 -4.5 JetPay h JTPY ... ... ...dd 4.90 1.45 4 2.05 -19.3 JewettCam JCTCF ... ... 20 17.90 10.80 1 14.70 -2.0 JohnsnOut JOUT .40 .6 19 76.18 32.98 36 61.85 -.4 JointCorp JYNT ... ... ...dd 6.00 3.06 16 4.91 -1.0 JounceTh n JNCE ... ... ... 29.29 11.05 223 22.73 +78.3 JunprPhm JNP ... ... 14 8.95 3.65 36 8.55 +76.2sJunoThera JUNO ... ... ...dd 86.76 19.62 2363 86.66 +89.6K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 378 20.42 +13.4 KBL Merg n KBLM ... ... ... 9.88 9.65 9.85 +1.4 KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8 KBL Mrg rt KBLMR ... ... ... .43 .25 .34 +17.2 KBL Mg un KBLMU ... ... ... 10.38 9.10 2 10.35 +1.9 KBS Fash rs KBSF ... ... ... 15.00 1.41 5 5.55 +34.1tKCAP Fin KCAP .40m 12.8 ... 4.12 3.11 63 3.12 -8.5 KCAP 22 n KCAPL 1.53 6.1 ... 25.67 24.65 5 25.00 -.4 KEYW Hld KEYW ... ... ...dd 10.50 4.94 465 7.63 +30.0 KLA Tnc KLAC 3.00f 2.6 16 121.65 87.93 947 113.54 +8.1 KLX KLXI ... ... 37 72.53 42.45 319 67.80 -.7 KVHInd KVHI ... ... ...dd 12.65 7.65 23 10.35 KaiserAlu KALU 2.40f 2.3 35 116.86 74.56 193 104.57 -2.1 Kala Ph n KALA ... ... ... 26.75 11.81 292 14.09 -23.8 Kalvista rs KALV ... ... ...dd 15.80 5.48 17 10.30 +5.6 Kamada KMDA ... ... ... 8.61 3.75 24 5.30 +11.6 KandiTech KNDI ... ... ... 9.90 3.50 289 5.53 -18.8 Karyophm KPTI ... ... ...dd 15.61 7.48 249 14.95 +55.7 KayAnAc n KAAC ... ... ... 10.06 9.64 1406 9.72 +.1 KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6 KayneAn un KAACU ... ... ... 10.17 9.87 13 10.05 +.9 KaziaTh rs KZIA ... ... ... 7.52 1.63 34 5.25 +65.1 KearnyF s KRNY .12 .9 57 15.65 12.75 250 13.15 -9.0 KellySA KELYA .30 1.0 16 30.93 20.27 138 30.14 +10.5 KellySB KELYB .30 1.0 15 29.07 20.18 28.92 +1.5 KemPhm n KMPH ... ... ...dd 7.15 2.45 229 5.90 +45.7 KY FstFd KFFB .40 4.5 89 10.00 8.25 0 8.85 -1.1 KeryxBio KERX ... ... ...dd 8.38 4.01 986 4.78 +2.8 KewnSc KEQU .68 2.5 17 31.20 20.95 0 27.30 -5.8 KeyTech KTEC ... ... 89 28.26 11.08 38 26.64 +44.5 KeyTrn KTCC ... ... 14 8.00 6.69 1 7.20 +5.6 Kforce KFRC .48 1.7 21 28.95 16.75 190 28.10 +11.3 KimballEl KE ... ... 17 22.45 15.05 33 17.65 -3.3 KimballInt KBAL .28 1.7 17 20.97 15.40 110 16.62 -11.0 KindredBio KIN ... ... ...dd 9.80 5.20 47 8.50 -10.1 KingldJw KGJI ... ... 3 2.50 1.00 10 1.69 -16.3 Kingstone KINS .40f 2.0 20 21.70 13.96 10 19.75 +5.1 KingtoneW KONE ... ... ... 9.40 2.63 6 4.13 -3.5 KinsaleCp n KNSL .28f .6 ... 51.99 29.13 188 48.74 +8.3 Kirklands KIRK ... ... 21 13.42 8.17 318 8.77 -26.7 KitovPh n KTOV ... ... ... 3.44 1.27 66 2.67 +17.1 KitovPh wt KTOVW ... ... ... 1.10 .28 .67 +11.7 KonaGrill KONA ... ... ...dd 7.90 1.50 38 1.90 +8.6 KopinCp KOPN ... ... ...dd 4.60 2.80 300 3.18 -.6 KornitDig n KRNT ... ... ... 23.15 11.70 128 13.00 -19.5 Koss h KOSS ... ... ...dd 3.58 1.40 4 1.93 -37.7 KraftHnz n KHC 2.50 3.7 19 93.88 67.05 5410 67.92 -12.7 KratosDef KTOS ... ... ...dd 13.93 6.96 1442 11.98 +13.1 KrystlBio n KRYS ... ... ... 11.98 8.03 58 10.20 -3.0 Kulicke KLIC ... ... 65 28.71 18.22 902 23.57 -3.1 KuraOnc n KURA ... ... ...dd 24.03 5.90 825 22.30 +45.8L -:LCNB Corp LCNB .64 3.4 15 24.10 18.05 16 19.05 -6.8 LGI Homes LGIH ... ... 15 79.55 27.28 1320 62.99 -16.0 LHC Grp LHCG ... ... 28 76.14 47.29 307 66.06 +7.9 LKQ Corp LKQ ... ... 22 43.86 27.85 2008 39.35 -3.2 LM FdgA n LMFA ... ... ... 6.65 1.11 288 1.40 -11.4 LM FdgA wt LMFAW ... ... ... .46 .03 .05 +28.2sLPL Fincl LPLA 1.00 1.5 28 66.20 37.38 800 65.22 +14.1 LRAD h LRAD .04 1.8 ...dd 2.58 1.30 21 2.17 -12.9 LSI Ind lf LYTS .20 2.5 37 10.24 4.99 53 8.08 +17.4 LaJollaPh LJPC ... ... ...dd 41.36 22.68 673 30.63 -4.8 LakeShBc h LSBK .40f 2.4 28 17.40 15.31 3 16.35 -4.7 LakeldB LBAI .40 2.0 18 21.90 15.06 100 19.55 +1.6 Lakelnd s LKFN .88 1.9 20 52.43 39.68 89 46.56 -4.0 LakeInd LAKE ... ... 17 17.18 9.85 32 13.25 -8.9 LamResrch LRCX 2.00 1.0 18 219.70 116.40 2812 193.58 +5.2 LamarAdv LAMR 3.64f 5.3 22 79.17 62.45 1995 68.14 -8.2 LancastrC LANC 2.40f 2.0 32 135.86 113.34 95 121.09 -6.3 Landcad n LCA ... ... ... 11.00 9.89 7 9.97 +.3 Landcad wt LCAHW ... ... ... 1.02 .59 .69 -1.3 Landcad un LCAHU ... ... ... 10.96 10.38 0 10.68 +1.5 Landec LNDC ... ... 41 14.95 11.20 32 13.00 +3.2 LandBncp LARK .80b 2.8 28 30.48 25.73 1 28.65 -1.2 LandmInfr LMRK 1.47f 8.7 31 18.75 14.20 30 16.85 -6.9 LandIn pfA LMRKP 2.00 8.0 ... 26.14 24.63 2 25.15 -.5 LndInf un B LMRKO 1.98 8.1 ... 25.76 23.42 8 24.53 -3.8 LandsEnd LE ... ... ...cc 24.80 10.55 91 17.70 -9.5 Landstar LSTR .60f .5 28 118.60 80.00 199 109.