Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

In the “rst three months of the year, two inmates have died at the Charlotte Correctional Institution located south of Punta Gorda. Both deaths are under investigation by the Florida Department of Law Enforcement, with assistance from the Department of Corrections Of“ce of the Inspector General. FDLE investigates all homicides, suicides, and other deaths at the state-operated prison in which the cause of death is not immediately apparent. The “rst inmate to pass away at the prison this year was 28-yearold Tavaris Bentley. Bentley was pronounced deceased on Feb. 21, according to the DOC. Due to the active investigation and HIPPA laws, no additional information is currently available, a spokesperson for the department said. Originally from Orange County, Bentley was serving a 10-year sentence connected to a shooting in Orlando. He was convicted of accessory after the fact, aggravated assault, resisting an of“cer with violence, and ”eeing a law enforcement of“cer in 2016. On Monday, a second inmate was pronounced deceased, a department spokesperson reported. Damon Snider, 53, was serving a nine-year sentence for manslaughter out of Lee County. His release date was scheduled 2 Charlotte Correctional Institution inmates dead this yearBy ANNE EASKERSTAFF WRITER INMATES | 13Former Punta Gorda Police of“cer Lee Coel is expected to face trial in Charlotte County this summer, after a Lee County judge denied his request for a change in venue. Coel, 29, was the of“cer who pulled the trigger during a role-playing exercise performed by the Punta Gorda Police Department for the Chamber of Commerce on Aug. 9, 2016, fatally wounding a 73-year-old civilian, retired librarian Mary Knowlton. Believing his gun was loaded with blanks, Coel “red live wadcutter rounds, which are bullets with ”at tips, intended for punching holes in targets. Knowlton died on the way to the hospital. Coel was charged with manslaughter with a “rearm for his role in the incident, while former police chief Tom Lewis was charged with culpable negligence. Lewis was acquitted by a Charlotte County jury last summer, but lost his job two months later. Coels attorneys “led three motions arguing to move his trial to another jurisdiction due to the media attention surrounding the case. A motion “led in December describes the pretrial publicity as in”ammatory and prejudicial,Ž stating, The constant negative Judge denies request to move former officers trialBy ANNE EASKERSTAFF WRITER TRIAL | 13NORTH PORT „ Transportation, storm shelters, baseball and sand will all be discussed during a joint meeting of the Sarasota and Charlotte County commissioners today. Residents of Englewood and North Port will be interesting in learning if theres any new information regarding River Road, a top transportation priority of Sarasota County, and near the top for Charlotte County. Sarasota County officials have been in discussions with the Florida Department of Transportation about a potential road sway deal that would make River Road a state highway, while the county would accept responsibility for two existing state roads in the county. County officials say this is the closest to reaching a deal that they have ever been as the state has relented on its insistence that the county be responsible for maintenance for the four bridges on the roads most likely to come under county jurisdiction. While River Road is important to Charlotte County, more pressing for them is the pressing need for a new connection to I-75 in the Veterans Boulevard area. Five major roads near the Kings Highway and I-75 interchange all terminate in that area. With the increase in traffic on these roads coupled with new development near Veterans Boulevard have caused traffic congestion on a daily basis. Earlier this month at a joint meeting of the two counties Metropolitan Planning Organizations, Charlotte County Commissioner Chris Constance characterized that interchange as failing, and suggested a need for a new interchange in the area to relieve the congestion. Hurricane shelters will provide an opportunity for almost immediate agreement. With its low-lying topography, all of Charlotte Countys shelters are in evacuations areas. During Hurricane Irma last September, a last-minute evacuation of county residents occurred, and those residents went to a Sarasota County shelter at Cranberry Elementary in North Port. That put a strain on Sarasota County staff. In an after-action review for Sarasota County, former Federal Emergency Management Agency Administrator Craig Fugate suggest the two counties enter an agreement regarding the sheltering of Charlotte County Sarasota, Charlotte commissioners meet todayBy WARREN RICHARDSONSUN CORRESPONDENTMEET | 13 COEL SNIDERBENTLEYWhether in baseball or the airport business, its good to be hitting high in the lineup. Among ultra-low-cost carrier Allegiant Airs lineup of 120 airports, Punta Gorda Airport began 2018 in the fourth spot for “lling seats and frequency of ”ights. That enviable position came through handling 1.3 million passengers ”ying to or coming from 40 Allegiant destinations. Only internationally known visitor destinations, (1) Orlando-Sanford International, (2) Las Vegas McCarran International and (3) St. Petersburg-Clearwater International place ahead of Punta Gorda on Allegiants airport activity scale. And consider that Allegiant Air parent, Allegiant Travel Co., has yet to place the “rst brick on its $600 million Sunseeker condo-hotel resort planned for 25 acres on the Port Charlotte side of the harbor. So why would Charlotte Countians be uneasy with Allegiants upcoming move into Punta Gorda competitor, Sarasota-Bradenton International, which goes by the moniker, SRQ? They shouldnt be, according to Michael Mooney, airline consultant and managing partner of Denvers Volaire Aviation Consulting. Punta Gorda, Mooney says, carries a rising value quotient into the new year. Mooney has done economic impact work for Punta Gorda Airport and advised Youngstown-Warren Regional Airport after Allegiant announced a January 2018 end to service to the Ohio destination. He said he thinks publicly traded Allegiant, which had pro“ts of $195 million on revenues of $1.5 billion last year, had more than defense in mind when it decided to begin service this spring from SRQ to Pittsburgh, Cincinnati and Indianapolis. The expanded service offers a double bene“t of enhancing visitors to Sunseeker just 45 miles away and contributing more ancillary travel dollars to the bottom line of Allegiant Travel, he said. Obviously, they have a huge commitment to Punta Gorda Airport because theyre building the Sunseeker Resort,Ž Mooney said, referring to the development of 862 high-end condo units and a 277-room hotel billed as having “ve-star amenities.Allegiant Air adds to its presence in the areaBy TED CARTERSUN CORRESPONDENT THE BOTTOM LINE: Allegiant Air is expanding its Southwest Florida footprint by adding flights to Sarasota-Bradenton Airport. What does that competition from Punta Gorda Airports rival mean for the Charlotte County economic engine? This is the first of a two-part series. Part 2: How SRQ hooked Allegiant and doesnt plan to let go. A growing shadow over Southwest Florida ALLEGIANT LAUNCHES AT SRQHere are the new flights coming to Sarasota-Bradenton International Airport: April 1: Cincinnati April 1: Pittsburgh May 9: Indianapolis Source: Allegiant Air ALLEGIANT | 4 CALL US AT941-206-1000CHARLOTTE SUN Pulitzer Prize winner2 0 1 6 AN EDITION OF THE SUNVOL. 126 | NO. 80AMERICAS BEST COMMUNITY DAILY Mostly sunnyHigh 73 Low 48$1.50 www.yoursun.comTodays weather:www.yoursun.comFIND US ONLINE CHARLIE SAYS ...The grass is always greenerƒ 705252000258Daily Edition $1.50 Wednesday, March 21, 2018 Congress haggles over health care, more in dispute over spending billHouse and Senate leaders must agree on a package before Fridays deadline to avert another government shutdown, which would be the third of the year. See The News Wire INSIDETHE SUN: Crosswords ............10 Local Sports ......... 14 Obituaries .............18 Police Beat ............10 State ................19-20 Viewpoint ............8-9OUR TOWN: Calendar ..................2 Classifieds ........17-24 Local News ....1-16,24NEWS WIRE: Comics/Puzzles .........7-9 Nation ....................10 Stocks ...................4-5 TV Listings ................6 Weather ...................2World ...................10SPORTS: Lotto .......................2 Sports on TV ............2

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 LOCAL/REGIONAL NEWSThe SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.Publisher .................................................Glen Nickerson ..............941-205-6400 Executive Editor ......................................Jim Gouvellis .................941-206-1134 Regional Director of Advertising .............Robert E. Lee .................941-206-1006 Circulation Director .................................Mark Yero ......................941-206-1300 Arcadian Editor .......................................Craig Garrett .................863-494-3925 Arcadian Publisher ..................................Joe Gallimore ................863-494-7049 Charlotte Sun Editor ................................Garry Overbey ...............941-206-1143 North Port Sun General Manager ............Mike Ruiz ......................941-564-3284 North Port Sun Editor ..............................Scott Lawson ................941-429-3002 Englewood Sun Publisher .......................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ...............................Chris Porter ...................941-681-3022 Editorial Page Editor ..................................Steve Baumann .............941-681-3003 SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card .........................$40.50 3 Months ..........................$121.50 6 Months ..........................$243.00 1 Year ...............................$485.99Does not include Waterline and TV Times. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia NORTH PORT „ After being terminated from the assistant city manager position, Danny Schult is “ling a complaint against the city with the Of“ce of Economic Opportunity and Compliance. Schult had been on paid leave since Jan. 23, after a complaint was “led by Finance Director Charlina Lowrie. Icard Merrill Attorneys and Counselors conducted an investigation into Schult and “nished it Feb. 8. The city “led a separation agreement with Schult, who could choose to leave by March 14 with six weeks of paid time. According to City Manager Pete Lear, Schult did not call to accept or deny the agreement by the deadline. Therefore, he is terminated from his position. The main incident occurred on Jan. 11, between Schult and Senior Contract Administrator Alla Skipper. According to the report, Schult became concerned an item going before the city commission had not received appropriate legal review. Several emails were exchanged between Schult and Skipper, where Skipper stated there was nothing to legally approve.Ž Schult became increasingly concerned about the process and responded, adding please conduct yourselves accordinglyŽ when it comes to adhering to the city charter. He believed action needed to be taken against Skipper regarding her emails, which he stated were blatantly insubordinateŽ and attributed false statements to him.Ž He sought out Skippers immediate supervisor, Lowrie to tell her. Lowrie spoke with Skipper about the incident. On Jan. 16, Schult interrupted a meeting and removed Lowrie, speaking at her in a raised voice. He stated he was disappointed more action had not been taken against Skipper. Bottom line is I instructed the “nance director to counsel a subordinate who had disrupted the organization,Ž Schult said to the Sun adding he believes he was set up by the Finance Department and the subordinate was a friend of the city manager. Other incidents found from Icard Merrill: € On Sept. 20, 2017, Schult reacted in a loud and agitated mannerŽ in response to a small task.Ž The employee who received the agitated phone call from Schult was able to hear him through the phone in one ear, but also through the wall and down the hallway in her other ear. You can hear anything through the walls, theyre thin,Ž Schult told the Sun € On Dec. 7, 2017, Schult and North Port Business Advocate Randy Welker had a discussion which increasingly became louder, according to an employee who worked some distance from Welkers of“ce. According to the report, Schult ended up yelling which made the employee so uncomfortable she exited the building. Welker later said he and Schult are both willing to argue on his own behalf and on behalf of the business of others.Ž He added they both have argumentativeŽ approaches, which is how they communicate with each other. € Employees describe Schults behavior as dictatorial,Ž accusatory,Ž salty,Ž testy,Ž agitatedŽ and direct.Ž € At an unlisted date, Neighborhood Development Services Director Scott Williams submitted paperwork for Schult to review regarding “lling a position. When given the paperwork, Schult allegedly tossed the paperwork and said, I dont care. Its all yours, just take it.Ž However, when Williams “led the matter to Human Resources, Schult took issues with various aspects of the proposal. € When asked if Schults I dont careŽ approach is appropriate for a manager, Schult responded, Probably not.Ž The report found Schult was unable to recognize or accept his behavior on Jan. 11 was unprofessional and disrespectful.Ž The report stated the city could take “ve approaches to disciplining Schult: termination, accelerated retirement with a severance package, involuntary demotion to a lower pay grade, suspension without pay or a written reprimand. Just take the report they gave you with a grain of salt,Ž Schult said. The person who did the investigation gave them the report they wanted. The people who know me know this is a bunch of B.S.Ž All the employees interviewed in the investigation stated they did not wish to see Schult get “red. They stated he had been a long withstanding and valuable employee in the city, but observed a recent change and commitment to the position in the last few months. The current mayor doesnt like me and hasnt liked me and used this as an opportunity to discharge me,Ž Schult said. Ive had outstanding evaluations for 13 years „ how convenient for this to happen.Ž Schult was set to retire from the position in 14 months after 14 years of service in the city. He had a countdown clock behind his desk which counted down the days, hours and minutes until his retirement. While it was intended to be light-hearted,Ž the report says, it could send the wrong message to his subordinates about his commitment to the job.Ž The city conducted a search for a replacement for Schult and the deadline to apply was Friday. City Manager Peter Lear said they received 21 resumes that met the criteria for the position and they will work to “ll the spot as soon as possible. Lear said he could not comment further on Schult due to the EOC complaint “led. Editorial Editor Steve Baumann contributed to this story. Email: lcoey@sun-herald.com Former North Port assistant city manager files complaintBy LAUREN COFFEY STAFF WRITER MURDOCK „ Developers of a proposed pickleball complex at Florida SouthWestern State University hit a potential snag Tuesday after Charlotte County commissioners pumped the brakes on providing “nancial support. Right now, Im not comfortable without knowing all the details ... we support the concept, but we need more details as to how it will work and how it will be funded,Ž County Commission Chairman Ken Doherty said of a planned pickleball facility during a board workshop. If funding can be secured, PicklePlex would feature 32 outdoor courts, eight indoor courts, a “tness center with a pro shop, a restaurant and bar, and a conference center at FSW campus. The project seeks to attract national and international tournaments and lure millions in direct economic impact. This is unchartered territory for us, providing public dollars to, essentially, a third party,Ž Doherty said. ... We need to move ahead with a policy, establish it „ who knows how quickly we can get that going?Ž County Commission directed staff to draft a policy and create criteria speci“c to PicklePlex, a process that may take several weeks. The topic will then return to a board workshop before pivoting to public hearing during a board meeting. We have a lot of funding things to work out,Ž District 3 Commissioner Bill Truex said, questioning if sales tax, general fund or reserv es wo uld be used to fund PicklePlexs request. In looking at potential capital expenses over the next two decades, Doherty said the county may face a $1.5 billion shortfall. PicklePlex board members were requesting a one-time $453,632 contribution from the country. The ask was 61 percent of the $749,014 needed to complete Phase I of the project. Fundraisers account for 25 percent ($189,553) and donations pledged represent the “nal 14 percent ($105,829). During initial conversations with county commissioners, Charlotte County funding for PicklePlex was planned at $200,000 before climbing over 50 percent. The cost surprised us; there were some costs that we didnt understand initially,Ž said Ted Kegeris, president of PicklePlex. We also thought that we could build the pickleball courts without restrooms, but obviously, you have to have restroom facilities. And once you have restrooms, you have to have the infrastructure to support them. It was a learning processes for us all.Ž Kegeris said 30 percent of Phase I costs are dedicated to courts ($222,426), while 21 percent is allocated to building and design ($161,150) and 14 percent to lighting ($106,500). Without courts or a place to play, Kegeris said the Amateur Athletic Union (AAU) has committed to hold its “rst outdoor tournament at PicklePlex in November. Ideally, he added, PicklePlex would host four tournaments a year „ a three-day tournament with an average of 500 players would yield $30,000. Pickleball players are moving here because they have seen information about Pickleplex, and they want to live close to where they can play,Ž Kegeris said. He said PicklePlex would be self suf“cient and self sustaining.Ž Tommy Scott, the countys director of community services, said Charlotte Countys parks and recreation master plan calls for constructing new pickleball courts and repurposing basketball courts to be used for pickleball in two county parks beginning in “scal year 2022. The creation of PicklePlex may eliminate the need to duplicate services,Ž he said, saving taxpayer money. Recreational opportunities geared towards an older population will probably stand the test of time,Ž Scott said, noting games like shuf”eboard may see a decline. District 4 Commissioner Stephen R. Deutsch said he wanted to try pickleball. We like the idea, but we dont have the mechanism to write you a check now. Well try to, though,Ž The City of Punta Gorda contributed $20,000 in funding towards Phase I of PicklePlexs construction.Email: jscholles@sun-herald.comCharlotte pumps brakes on funding PicklePlexBy JONATHAN SCHOLLESSTAFF WRITERDISCOVER THE ANTHONYS WOMAN IN YOU. MON … FRI 10:00-7:00 € SAT 10:00-6:00 € SUN 11:00-5:00 Punta Gorda (in Cross Trail Center) € 941-505-2177 Fort Myers (at College Parkway Center) € 239-275-3111 Nokomis/Venice € 941-488-7643FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonys”a.com *Not valid on ABS, Artex, Avalin, Bali, Belldini, Cabana Life, Claudia Nichole, Coobie Bras, Foxcroft, IBKUL, Icantoo, Ili, Kristin Crenshaw, Lindi, Magnifique, Neyelle, NYDJ, Orly, Peter Popovitch, Pleats, RainCapers, RBX, Seabreeze, Sondra Roberts, Spanx and Topanga. Cannot be combined with any other discount. No adjustments made on previously purchased merchandise. A clearance item is one that has been reduced at least twice and has a price ending of $.97. Wednesday & Thursday TAKE $20 OFF*2 DAYS ONLY! $29.98 $54.98*One piece suits or $10 off each swim separates piece 40% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 3/21/18 3/22/18Must have coupon to receive discount. Cannot be combined with any other oer. Limit (1) 40% o regular priced coupon per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 3/21/18 3/22/18Must have coupon to receive discount. Cannot be combined with any other oer. Limit (2) 25% o regular priced coupons per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 3/21/18 3/22/18Must have coupon to receive discount. Cannot be combined with any other oer. Limit (2) 25% o regular priced coupons per customer. Exclusions apply.* PLUS, IN-STORE ONLY BONUS COUPONS!*$20 off may not be substituted with 40% coupon.For the “rst time this season, choose from our entire stock of new 2018 swimwear arrivals from Maxine, Gabar, Penbrooke and Ceeb Sizes: 8 18.Compare at $66 $98NOW $49.98 $74.98 THURSDAY March 22 WEDNESDAY March 21€In-Store & Online: Swimming in Savings!adno=50531566

PAGE 3

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 3 Analyst calls provide Sunseeker insightAllegiant Travel has told “nancial analysts it would walk away from its Sunseeker Resort project if an in-depth look at costs showed an insuf“cient return from the project. But the numbers apparently are, so far, coming up to publicly held Allegiants liking. Otherwise, a groundbreaking this year on the $600 million Charlotte Harbor resort wouldnt be in the of“ng, and waterfront work wouldnt be progressing, such as the closing of a long-time miniature golf course and tearing down of the old Sunset Grill/Porto“no restaurant building to clear the way. We have always been big believers in this opportunity,Ž Allegiant Travel CEO John Redmond said. Still, three factors must fall in place, Allegiant Travel emphasized earlier this year in a fourth quarter earnings call: € Suitable “nancing terms; € A suitable guaranteed maximum priceŽ contract with all contractors; € Approval from Allegiants Board of Directors. More will be known about the future when the company holds its April 25 “rst quarter earnings conference call but walking away would not damage the travel company at this point. It could make a tidy pro“t by ”ipping the 25 harborfront acres it assembled and for which it paid $35 million, Redmond said in a call with analysts last year just after announcing plans for the 862-unit condo and 277-room hotel resort. More recently, Redmond told analysts, Somebody has to have a vision.Ž The vision is to build 10 towers and an array of restaurants, bars and retail shops, including a grocery store and pharmacy. Also planned are a marina and a pool that will span the resort property and be the largest in North America, Allegiant Travel says. Redmond acknowledged there have always been a lot of skeptics out thereŽ based on an airline/travel company building a luxury resort in a gulf-side community not considered a high-traf“cked tourism area. However, the people who matter most „ speci“cally lenders „ are not among the skeptics, Redmond said in the Jan. 31 earnings presentation. Lenders loveŽ it, Redmond said. Numerous parties have expressed great interest in that and based on these early conversations weve had, the structure could look like 75 percent to 80 percent non-recourse debt,Ž he said, describing a borrowing arrangement by which the development itself „ not other company assets „ would secure the hundreds of millions of dollars of debt. He further indicated lenders are not demanding a speci“ed number of presales on the condo units expected to sell starting in the $650,000 range and up over $1 million. Theyve stated terms would be for at least three years with extensions of some type,Ž Redmond said. Interest rate talks have been in the sub-6.5 percentŽ range, he added. The 20 percent to 25 percent equity stake Allegiant must put up would be offset by activity or sales contracts the company gets, Redmond noted. Were in the very early stages of this process, but we are extremely optimistic about how this is all going to shake out,Ž he said. Step one in construction is the perimeter wall along the Bayshore Drive property west of U.S. 41, with a sales of“ce inside, Redmond said. Theres something like 30,000 cars a day on average attached to the site, and we know as we start to begin construction there will be a tremendous amount of excitement in that regard,Ž he told analysts. Cyber marketing, complete with renderings and ”oor plans, has been the biggest part of the sales effort to this point. The travel company has been taking refundable $5,000 deposits at its SunseekerResorts. com website. One reason for the priority on digital is that Allegiant Travel has a database with the names of millions of potential customers whove booked ”ights through Allegiant Airs reservation system. Allegiant received around 7,000 responses from 4 million emails sent to people in the database, Redmond said. No one has ever done this before using a database to sell product, but were still ecstatic about where we stand with that effort and the fact that we have 7,000 people out there that we will start to mine going forward.Ž Since getting the responses, Allegiant has developed a system on which to sell and to communicate with customers. In detailing the system to analysts, Redmond noted the project allows Allegiant to do what a travel company is designed to do: Make money off hotel bookings. Allegiant wants Sunseeker condo buyers to rent their units out as hotel rooms. Allegiant would handle the bookings and get a fee of around 50 percent from the owner. Of the condo units, he said, I just want a buyer because what we ultimately want that project for is the hotel rooms.Ž And who will be booking the rooms? Allegiant Air passengers, Redmond said. I just need to sell all the units so I have all the room capacity available to sell to Allegiant customers,Ž he said. So, whether its an Allegiant customer or non-Allegiant customer that buys the units, that doesnt matter to me.Ž While ultra-low fares draw Allegiant passengers, the expectation is they can afford to buy a luxury condo or stay at a multistar hotel, Redmond said. Redmond said company statistics show 4.5 percent of Allegiant passengers who ”y to Punta Gorda Airport do so eight or more times a year from the 40 or so locales the airport serves. This shows they have wherewithal,Ž he said. In an interview last year, Redmond emphasized presale deposits as the way Allegiant planned to do the project without investing its own money beyond the $35 million for the resort site. But now, according to Redmond, pre-sales wont dictate timing of the project. Our willingness to start on this is not dependent on the number of presales,Ž he said. I think the sales activity is going to be there.Ž Allegiant named Naples-based Manhattan Construction Group general contractor in November and Charlotte Countys Florida Premier Contractors local contractor. Theyve set a late spring goal of gaining the guaranteed maximum price contracts with other contractors and thats essential to the projects “nancing plan. So, we intend to enter into a contract with these contractors once they guarantee a max price,Ž Redmond said. The max guarantees will bear heavily on how the Allegiant board ultimately votes, Redmond expects. By late April or early May, Allegiant and its board should have a lot more certainty about pricing and approval, he said: If the board is in a position to make decisions earlier, then Im sure it would.Ž The trick, Redmond said, will be to avoid getting out in front of our skis, as they say.ŽBy TED CARTERSUN CORRESPONDENT PHOTO FROM ALLEGIANTAIR.COMThe website for Allegiant where customers can book ights boasts a banner advertising the planned Sunseeker Resort, which is scheduled to open in December 2019.SUN PHOTO BY GARY ROBERTSWork has begun on the site where the Sunseeker Resort will be constructed. PHOTO PROVIDEDSunseeker Resort will transform Charlotte Harbor with a waterfront boardwalk, condos, and more than 10 restaurants where Sunset Grill on the Harbor used to be.SUNSEEKER RESORTCost: $600 million Acres: 25 Condos: 862 Hotel rooms: 277 Employees: 500 employees by the time it opens Entertainment: 13 bars and restaurants and two marinas Amenities include: One-mile riverwalk, pedestrian bridge over U.S. 41, three-story parking garage, 1,000-foot-long pool Pricing: One-bedroom units starting at $650,000, two-bedrooms at $840,000 and up, and three-bedroom condos, $1.1 million or more Planned debut: December 2019Source: Sun archives, SunseekerResorts.com, Review-Journal MEET JOHN T. REDMONDTitle: President and Director, Allegiant Travel Company City: Las Vegas Employment date: Sept. 12, 2016 Age: 59 Annual calculated compensation: $10.2million Former CEO positions: CEO, Echo Entertainment Group in Australia; CEO, MGM Grand Resorts; Senior VP, CaesarsPalace. Education: Bachelors Degree in accounting, University of SanDiegoSource: Bloomberg, Allegiant Air AIRLINES IN THE HOTEL BUSINESS€ Virgin America opened its first boutique-style hotel in Chicago three years ago, with plans for additional locations in New York and Nashville. € The shuttered TWA airline terminal at New Yorks John F. Kennedy International Airport is being converted into a hotel under a partnership between JetBlue and the Port Authority of New York and New Jersey. € Pan American Airways moved into the hospitality industry right after World War II, when founder Juan Trippe opened the carriers first hotel in Brazil. The chain expanded into the InterContinental brand under Pan Am ownership for 35 years before the airlines financial pinch caused it to sell the hotels in 1981. € In the 1980s, United Airlines parent briefly became the Allegis Corp., a full-service travel conglomerate that aimed to meet the full range of travel needs by piecing together the airline with its ownership of Hertz rental cars and the Westin and Hilton hotel chains. The conglomeration effort died ignominiously in 1987 amid a shareholder battle. Uniteds parent sold off everything but the airline. € American Airlines also tried the hotel business, but that venture ended poorly, said aviation consultant Mike Boyd, president and CEO of Boyd Group International.Source: Review-Journal, Fortune REDMONDFROM PAGE ONE For your nearest Stein Mart store visit www.steinmart.com or call 1-888-steinmart.See Stein Mart fair pricing policy at steinmart.com or in-store. $10 OFFYOUR PURCHASE OF $30 OR MORECoupon may be used once per day, per customer. Must make a pretax purchase of $30 or more. No cash back. Includes Regular Price, Sale, and Clearance merchandise. Excludes Gift Cards, Koolaburra by UGG, Sanuk & LXRandCo. Not valid on previously purchased merchandise. May be used with Stein Mart Rewards certi“cates and coupons. Coupon must be surrendered at time of sale. Any applicable refunds will be given in the prorated amount. Valid 3/23 & 3/24/18 through 1pm in participating stores. Reproductions will not be accepted. Not for use by Stein Mart associates.ONLINE USE PROMO CODEEARLYBIRDEARLY BIRD € 9am to 1pm ONLY 7002100010911817 FRIDAY & SATURDAYSavings valid on select items 3/23 & 3/24/18. Entire stocks not included unless speci“ed. Styles and colors vary by store. Some merchandise may not be available at every store or online. FRIDAY & SATURDAY FRIDAY & SATURDAY ONLINE USE PROMO CODESHOPSALEONLINE USE PROMO CODESHOPSALE20%OFF20%OFF 7002001020911823 7002001020944832One time use per transaction on one Sale item. Excludes Clearance, Gift Cards, Koolaburra by UGG, Sanuk, LXRandCo, BOGO, and 8 cent ending Special & Doorbuster merchandise. Not valid on previously purchased merchandise. May be used with Stein Mart Rewards certificates and coupons. Coupon must be surrendered at time of sale. Valid 3/23 and 3/24/18 in participating stores. Reproductions will not be accepted. Not for use by Stein Mart associates. One time use per transaction on one Sale item. Excludes Clearance, Gift Cards, Koolaburra by UGG, Sanuk, LXRandCo, BOGO, and 8 cent ending Special & Doorbuster merchandise. Not valid on previously purchased merchandise. May be used with Stein Mart Rewards certificates and coupons. Coupon must be surrendered at time of sale. Valid 3/23 and 3/24/18 in participating stores. Reproductions will not be accepted. Not for use by Stein Mart associates. ANY ONE SALE ITEMANY ONE SALE ITEM Limited Quantities € Extra Savings on Top of Our Already Low PricesUP TO 50% OFF DOORBUSTERSPLUS 100s OF SALE ITEMS THROUGHOUT THE STORE!SATURDAY MARCH 24 € 9AM-9PM FRIDAY MARCH 23 € 9AM-9PM Discount taken at register. No coupon needed. Shoes at 25% off. SAVE BIG ON CLEARANCE! ENTIRE PURCHASE OF RED DOT CLEARANCE with an EXTRA 50%OFFUP TO 75% OFF OUR ORIGINAL PRICES adno=54533723

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 Passenger EnplanementsA forecast of passenger enplanements is used to assess the capacity of existing passenger related facilities and to determine the facilities required to meet future demand. The forecast indicates that passenger enplanements are projected to increase from approximately 589,000 in 2016 to approximately 841,000 in 2036. This represents an average annual growth rate of 2.1 percent. This is a very conservative growth rate in comparison to the recent growth of passengers at the Airport. Therefore, the plans analyses related to passenger facilities used PALs that extended up 950,000 annual passengers. This enabled the study to account for future passenger volumes higher than projected by the TAF. But its simply basic business, Mooney said, to plant a ”ag ahead of a competitor. In this case, its Fort Lauderdalebased ultra-low-cost carrier Spirit Airlines, which ”ies out of Fort Myers Southwest Florida International and Tampa International and could be looking to expand its number of airports. You naturally seek to cover the entire region and make it challenging for competitors to take on your market share and your position in the region,Ž he said. Spirit, for its part, says it doesnt need a Sarasota-Bradenton stop. Seat occupancy in Tampa has grown by 48 percent the last two years and 30 percent in Fort Myers for the same period, Spirit says. We serve the Sarasota and Punta Gorda areas via our services at Tampa and Fort Myers,Ž said Mark Kopczak, Spirits vice president of network planning. Those airports are well-sized and positioned to handle all the ”ights we seek to operate to and from Southwest Florida,Ž Kopczak said. The nations third ultra-lowcost carrier, Frontier Airlines, serves Tampa International and Southwest Florida International. It ran ”ights from Punta Gorda, airport code PGD, to Philadelphia, Trenton and Chicago OHare for a few months in 2017 before returning the ”ights to Fort Myers. Meanwhile, Allegiants SRQ service to Pittsburgh, Indianapolis and Cincinnati will be on the same days it flies to those cities from Punta Gorda. Pittsburgh and Cincinnati service begins April 1, and Indianapolis on May 9, according to Allegiant, which touts fares of $50 to the cities. Mooney said it all makes sense from the perspective of a travel company like Las Vegas-based Allegiant, which has its own reservation system and generates third-party fees from hotel room bookings, car rentals, entertainment and theme park tickets and other travel amenities. Allegiant passengers ”ying into SarasotaBradenton are likely to use some or all of Allegiants paid ”ight amenities and travel service options, thus contributing to afterticket revenues that Allegiant says rose from $5.87 on each passenger in 2004 to $49.48 by 2016. Keeping those numbers tracking upward falls to John Redmond, president of Allegiant Travel and the executive leading the Sunseeker effort. Sarasota-Bradenton International gives him 50,000 more passengers a year from whom to earn revenue beyond ticket sales. Redmond doubts theyd be coming if Punta Gorda were their only Allegiant destination option in the region. Thats why Redmond insists its not robbing Peter to pay Paul to ”y passengers to Sarasota from its new trio on the same days Allegiants Punta Gorda aircraft are serving passengers from those same three cities. Punta Gorda Airport, which dropped its generic name Charlotte County Airport for branding purposes in 2012, is not yet the known brand that SRQ is, noted Redmond, who joined Allegiant in August 2016 after a 30-year hospitality career that included top executive positions with Caesars World, MGM Grand, MGM Grand Resorts and most recently, Echo Entertainment Group in Australia. Most de“nitely it is a way to get an audience that would not have gone thereŽ otherwise, Redmond said. They look at Sarasota as a brand. They would not have looked at Punta Gorda as a destination.Ž But that can change when they get here as they explore the area,Ž Redmond emphasized. The result: Allegiant Travel gains another essential guest „ and a potential Sunseeker lodger or buyer, he said. Our expectation is that it is an additional feeder opportunity for our resort,Ž Redmond said. It is very signi“cant in terms of its impact on Punta Gorda. It shows how important Southwest Florida is to us.Ž Punta Gorda Airport expects Allegiant to soon add two more aircraft to its ”eet of seven at the airport. The new arrivals are expected once construction on a commercial ramp is “nished, said James Parish, Charlotte County Airport Authority CEO. This will continue to grow Allegiants destination cities out of PGD,Ž Parish said. Nashville as the 41st stop was announced earlier this month. Like Mooney and Redmond, Parish ALLEGIANTFROM PAGE 1AP PHOTOBY THE NUMBERS„ Expected PGD enplanements in 2036, upfrom 589,000 in 2016 „ Forecast of based aircraft at PGD in 2036, upfrom just over 300 in 2016 „ Projected cost of PGDs Capital Improvement Plan now through 2037 Source: New 2018 Punta Gorda Airport Master Plan UpdateDESTINATIONS FROM CHARLOTTE COUNTY(all are Allegiant flights) Allentown, PA Asheville, NC Belleville, IL Cedar Rapids, IA Cincinnati, OH Cleveland, OH Columbus, OH Concord/Charlotte, NC Dayton, OH Des Moines, IA Flint, MI Fort Wayne, IN Grand Rapids, MI Greenville/Spartanburg, SC Harrisburg, PA Huntington, WV Indianapolis, IN Kansas City, MO Knoxville, TN Lexington, KY Louisville, KY Milwaukee, WI Moline, IL Quad Cities Nashville, TN Niagara Falls, NY Omaha, NE Peoria, IL Pittsburgh, PA Plattsburgh, NY Portsmouth, NH Providence, RI Raleigh/Durham, NC Rochester, NY Rockford, IL Saint Cloud, MN South Bend, IN Springfield, IL Springfield/Branson, MO Stewart/Newburgh, NY Toledo, OH Trenton, NJ Source: flypgd.comSOUTHWEST FLORIDA MAJOR AIRPORT PROFILES Punta Gorda Airport Location: Charlotte County FAA Identifier: PGD Elevation: 25.5 feet Activation date: February 1944 Publicly owned: Charlotte County Airport Authority Manager: James W. Parish Aircraft operations: 226 daily Commercial: 11 percent of flights General aviation: 86 percent of flights Sarasota-Bradenton Airport Location: Sarasota FAA Identifier: SRQ Elevation: 29.9 ft. Activation date: April 1942 Publicly owned: Sarasota Manatee Airport Authority Manager: Frederick J. Piccolo Aircraft operations: 283 daily Commercial: 11 percent of flights General aviation: 79 percent of flights SW Florida International Airport Location: Lee County FAA Identifier: RSW Elevation: 29.7 feet Activation date: March 1983 Publicly owned: Lee County Port Authority Manager: Jeff Mulder Aircraft operations: 216 daily Commercial: 83 percent of flights General aviation: 9 percent of flights841,000 430 $164.9 million PUNTA GORDA AIRPORT PASSENGERS2017 January 105,188 February 109,866 March 141,802 April 120,764 May 97,304 June 108,502 July 116,799 August 88,678 September 51,836 October 114,113 November 110,097 December 128,388 2018 January 122,901 February 140,076 Source:flypgd.com, showing both embarkment and disembarkment Based AircraftA forecast of based aircraft was used to assess the demand for facilities used by general aviation aircraft. his includes items such as hangars and aircraft ramp. The TAF estimates that future based aircraft will grow to 430 by 2036. The majority of general aviation aircraft are small, single-engine aircraft with smaller percentages of multi-engine and jet aircraft. Source: FAA; airnav.comsaid the airport sees the Sarasota move as intended to build their audience for the Sunseeker Resort.Ž Added Parish, Overall, we do not believe Allegiant beginning service at SRQ will have an adverse impact on PGD operations or future outlook.Ž But Punta Gorda cant be entirely sure of that. At least thats how airport authority member Robert Hancik sees the conventional wisdom that Allegiant success in Sarasota equals success for Sunseeker and thus success for PGD. Sarasota could become a bigger hit for ”iers out of Pittsburgh, Cincinnati and Indianapolis than PGD, he said: Who knows what they will do in the future? They may determine the market for those destinations may be stronger out of Sarasota,Ž said Hancik, who retired in 2004 as head of the Spring“eldBranson National Airport after starting there in 1972 and is often a dissenting voice on the airport board. Not surprisingly, the head of SarasotaBradenton International is thrilled to host the non-stop service to and from Indianapolis International Airport, Cincinnati/Northern Kentucky International Airport and Pittsburgh International Airport. The demand is so heavy they couldnt serve it allŽ from PGD and St. PetersburgClearwater, said Fredrick RickŽ Piccolo, CEO and president of the SarasotaManatee Airport Authority. But more than anything, Piccolo said, Wed like to think it was because the market here was a great opportunity for them.ŽFROM PAGE ONE Dontes DenOn Saturday, March 24, Dontes Den invites all dogs and the people who love them to a “rst-ever event „ an Easter Dog Paw-rade at Four Point Sheraton in Punta Gorda. The event will begin at 1 p.m. on the great lawn near the Tiki Huts by the waterfront with a mix and mingle followed by a fun Easter Egg Hunt. The Punta Gorda Police K-9 Units will be on hand to give a demonstration of their 4-legged of“cers and at 2 p.m. the Dog Show begins. Owners are invited to participate in a Westminister-type dog show which will include four classes „ Best Easter Bonnet, Best Twinsies (where the dog and owner dress as twinsŽ „ big imaginations welcome), Best Tail Wagger and Best Hair. There will be honors and prizes for the winners, Following the judging, the Best-in-Show winner will be the Grand Marshall of the Grand Paw-rade around the great lawn and Tiki Huts of the Four Points Sheraton hotel, a sight to behold for certain. There is a $20 admission fees which includes appetizers and light food fare and the dog show entry fee is an additional $25 per class you and your dog wish to enter. All proceeds will bene“t the work of Dontes Den „ a canine retreat of 50 acres near Myakka City. Register your pup online at DontesDen.org.Great American Clean-UpIts time again for Charlotte Countys Great American Clean-Up. Interested individuals and groups are encouraged to participate in this annual event scheduled for Saturday, March 24 from 9 a.m. to noon. Meet at Cedar Point Environmental Park, 2300 Placida Road, Englewood and clean up local parks which may include Cedar Point Environmental Park, Oyster Creek Environmental Park and/or Buck Creek Preserve. Trash bags, refreshments and T-shirts (to “rst 20 who register) will be provided. Just bring a commitment to help. Charlotte Harbor Environmental Center, Inc. is a non-pro“t organization serving the Charlotte Harbor area with environmental education, recreation, research and preservation land management. This Great American Cleanup is sponsored by Keep Charlotte Beautiful and the clean-up locations are a part of the Charlotte County Parks and Natural Resources Department. For more information and/or to register for the clean-up, call 941-475-0769.Road work, expect delaysReclamation and resurfacing work will begin on Old Burnt Store Road, from Jones Loop Road to Taylor Road, from now until Friday, March 23. This work is for reclamation of the existing base and resurfacing. Advance warning signs and ”aggers will be onsite to direct traf“c through and around the paving operations. Travelers will experience intermittent, slow moving traf“c and/ or temporary delays within the project limits and should allow extra time when planning to travel through this area. Travelers are encouraged to choose an alternate route when possible. COMMUNITY NEWS BRIEFS

PAGE 5

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 5 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 3/21/18. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 130st Place Readers Choice Awards Lowest Price Guaranteed 12 & 18 Months No-Interest Financing Largest Brand Selection Company Owned Service Center est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Front Load Washer Steam True Steam27Ž 7.4 cu.ft. Electric Dryer SALE! $699 DRYER DVE52M7750W 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator27Ž 5.2 cu.ft. Top Load Washer 27Ž 7.4 cu.ft. Electric Front Load Dryer H 691/2 x W 353/4Ž x D 321/4Ž Convection SALE! $2,699 PYE22KSKSS SALE! $2,399 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $449 WASHER GTW330ASKWW SALE! $449 DRYER GTX33EASKWW MATCHING DRYERH 697/8Ž x W 353/4Ž x D 351/4Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range 24Ž Built-In Dishwasher2.0 cu.ft. 1,000w over-range microwave H 683/4Ž x W 355/8Ž x D 34Ž ConvectionKRFF507ESS KSEG700ESS KDTE334GPS KMHS120ESS26.8 cu.ft. French Door Refrigerator MATCHING DRYER MATCHING DRYER Convertible Drawer SALE! $1,199 GSS25GSHSS 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US 30Ž Freestanding RangeNE59J7630SS Convection SALE! DRYER DLEX3570W$899 Multi Steam ActiveWash Pre-Treat Built-in Sink Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $749 LRE3193ST SALE! $499 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $649 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming CenterConvection SALE! $499 WHITE SHE3AR72UC SALE! $599 STAINLESS SH3AR75UC 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST 130Voted Best Place to Buy!Readers Choice Awards!1st Place SALE! $699 WASHER WA52M7750AW SALE! $469 DW80J3020US Steam Self-Clean 5 Smoothtop Elements We Service What We Sell! SALE! $899 WASHER WM3770HVA Deep Rinse Counter-Depth Look for the big SALE! $1,399 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Twin Cooling Plus Counter-Depth1700 Tamiami Trail, Port CharlotteMonday-Saturday 9:30am-6pm, Sun 11am-6pm 49ŽLED43ŽLED 1080p Smart LED HDTV Netflix, Amazon, Hulu PLUS, VUDU, YouTube, SMARTTV SALE! SALE!SALE! SALE! 55Ž $64950Ž $49943Ž $44975Ž $1,699 UN55MU6300F UN50MU6300F UN43MU6300F UN75MU6300F 55ŽLED75ŽLED50ŽLED43ŽLED 4k Ultra HD SALE! 49Ž $44943Ž $329 49LJ5500 43LJ5500 Family Owned & OperatedCelebrating 64 years of serving SW Florida!2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Spring Savings!into Appliances & Electronicsest. 1954 Save $1,830! Save $1,756! Save $1,802! save $1,690! REBATEMSRP: $6,849SALE$5,159AFTER $400 REBATEMSRP: $4,298SALE$2,369AFTER $150 REBATESALE$3,047AFTER $500 MSRP: $4,849 REBATESALE$4,243AFTER $600 MSRP: $5,999 $75 mail-in RebateREBATE 12 & 18 Months No-Interest Financing!adno=50531656

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 7 adno=54529919

PAGE 7

Page 8 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 OUR VIEW LETTERS TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. HOW TO SUBMIT A LETTER TO THE EDITOREmail letters to letters@sun-herald.comPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth V IEWPOINTSunseeker Resort deserves support Why do people blame the NRA? Misplaced values in daylight saving Dart Challenge to help homeless Trump acts more like a dictator Just take guns away from males Dont judge unless you know the factsEditor: As the CEO of the Punta Gorda Airport, Im proud of our partnership with Allegiant and the positive impacts it has spurred. Allegiant has consistently grown its commercial ”ight offerings, invested in a ”eet of quieter, more ef“cient planes based here, and improved the airports infrastructure for commercial jet fueling. Not only do their ”ights bring in new visitors that spend millions of tourism dollars in the region, Allegiant offers our local residents more than 40 destinations to visit via low-cost, nonstop air service. Charlotte County leadership and staff worked together to evaluate the Sunseeker Resort proposal before proceeding with initial approvals, and they Editor: It seems every time we have a shooting, the left and the news media like to place blame on the NRA. What we do know about all these shootings is that none of the shooters were members of the NRA. But, that will not stop the NRA from being attacked as they are one of the defenders of the 2nd Amendment that is detested by their attackers. The NRA is not to blame for the closing of all the state mental health facilities nationwide over the past 50 years and the lack of available treatment for those individuals displaying irrational behavior. The NRA is not to blame Editor: Just to make sure I understand this. We are going to have our young children and teenagers get up in the dark, walk to the bus in the dark, and ride to school in the dark just so our tourists and local party crowd can carouse in the sun an extra hour? I am sure this will do wonders for our local sales tax revenue. It certainly shows where our values are.Ed Badenell Harbour HeightsEditor: The Charlotte County Homeless Coalition is one of the premier organizations combating homelessness and poverty in Charlotte County. Thursday, at 6 p.m., the Homeless Coalition, with the help of the PGICA and the many of the clubs within the civic association, is sponsoring in the Third Annual Dart Challenge at the Ice House Pub on Tamiami Trail in Punta Gorda. All of the funds raised go completely to the Homeless Coalition, and the cost to play darts is only $5 a person. Four-person teams are encouraged to join, but everyone is welcome and everyone will be assigned to a team. Editor: We have a president who would be a better leader in China or Russia rather in a democracy. The qualities he exhibits are those of a strongman and are the reason he never criticizes these other leaders because he admires them. If we are looking for Trump to promote democracy around the world then we should forget about it. He wants to take away guns illegally from Americans, he wants to kill drug dealers, he continuously puts down the freedom of the press and feels that only he has all the answers and can solve all the worlds problems. The Republican Party has been taken over by an Autocratic leader who does not represent the grand old party and will represent the destruction of the party going forward. When you make a deal with the devil it can only turn out bad for everyone. Do you worry about our president who wants to see a military parade just like all communist countries such as North Korea, Russia and China? He loved all the pageantry when he was in Saudi Arabia and the gold palaces they own, not unlike his Trump Tower. Remember all these countries have a few things in common. A dictator as leader, no freedom of the press, none of these leaders where voted into power by the people and once there, they took away all the rights of their citizens. Will civility, transparency and honesty survive or how about our democracy? Remember, absolute power corrupts absolutely.George Baillie North PortEditor: This is in response to the Viewpoint on March 16, The dreadful truth we refuse to confront.Ž The writer claims, Virtually all (mass murders) were perpetrated by males who grew up in fatherless homes, and further truths about fatherless children.Ž There are no fatherless children, only children without their fathers in their lives. The writer forgot one important statistic: 85 percent of domestic abuse victims are female. So, it seems the problem of fatherlessŽ males. Domestic violence is perpetuated by mostly males.Ž So, I would totally agree with the writers point of view which seems to be a male problem. An obvious solution then, take guns away from males. Problem solved! LOL.Birgit Hanson North PortEditor: A recent newspaper had two articles from the Washington Post regarding Down Syndrome. I am always drawn to such articles. I have a mentally challenged son who is chronologically 42 but developmentally 12. My adopted son was oxygen deprived at birth and had several life-threatening episodes. He spent 33 days in the hospital, 25 of them in neo-natal intensive care unit. He has fetal alcohol spectrum disorder. His birth mother consumed alcohol during her pregnancy; even one drink can be too disastrous. The medical diagnosis of FASD was not commonly known even among medical personnel until the 1980s. It is still not recognized as easily as Down Syndrome although it too has speci“c facial markers. My son could be be the poster child for FASD. He does not have Down syndrome but I believe his mental inability would be more at the forefront with acceptance and fairer treatment if he did. Being able to recognize people affected by FASD is desperately needed. Awareness and understanding could provide a life without prejudice, bullying or manipulation. The justice system needs education and understanding of FASD. Defend them, dont punish them. It is not their fault their mother drank. IQ is not a factor, the inability of the right and left brain to interact is. There is no understanding of cause and effect.J. Blasco-Rouleau Port CharlotteGuitar Army: Park and walk like all othersOUR POSITION: Guitar Army sounds the wrong chord in protest of new parking regulations.The other night, Punta Gorda found itself enforcing its new rule prohibiting parking on the grass in one section of Gilchrist Park. The move raised something of a ruckus among the violators: members of Guitar Army, the jam session that for years has been happening on Tuesday and Thursday evenings „ with parking on the grass permitted. Until now. So, its something of an issue in town. Right off, though, it should be made clear what the issue is not about. It is not about access being denied to the old and infirm. It is not about the wheelchair-bound having to travel a distance to hear the music or wounded vets having to walk miles on prosthetic legs to reach the venue „ as some would have us believe. It is about convenience. It is about one group of park users seeing itself as entitled to an exemption from the rules. There is no question that the new regulation causes inconvenience to some Guitar Army members, and maybe even to some visitors who come to listen. Parking is on the street now, not on the grass. Parking is on side streets now, not on the parks grass. It is an inconvenience. But how big of an inconvenience is it, really? Some would say it creates a hardship for older musicians, who now have to walk farther to reach the gazebo or whatever other venue theyre making their stage for the evening. It may be awkward to lug a guitar, music stand and stool to your spot in the gazebo. And make no mistake, those spots are as sacred as church-pew vacancies for Sunday morning regulars. And its darn right hard work to haul an amp more than a few feet. Yes, the parking ban creates a requirement for greater effort to set up. But the setup is always the grunt work, and its always required. The payoff always comes in the playing. Musicians in town who are paid to play routinely perform fourhours gigs. They do so standing up the entire time. If youre going to play music, a few extra steps should mean nothing. An argument could be made for the members of Guitar Army to be grandfathered in. After all, they were here years before the parking ban. Theyve always parked on the grass, so why not let them continue? Thats fine. But in that case, all other park users should be granted the same privilege. Tennis and pickleball players should not have to face the same harsh rules. Picnickers should not have to haul their baskets all the way from the street. Mothers with children should be able to park amid the new playground equipment. Guitar Army members need to get off their pity pot. They are no more entitled to ignore the rules than any other park users. They need to quit grumbling and just come and play. That would be sweet music. for removing God from our schools and the promoting of anti-God rhetoric in the schools. Mentioning God and religion to these radicals brings out vile and hate response through social media. But, what we do know and are witnessing, is when you remove any mention or display of God, evil moves in. We are seeing “rsthand what evil can do. The NRA is not responsible for children growing up in a fatherless family or poor parenting. The NRA is not to blame for all the gun violence every week in Chicago that continues to see the annual slaughter of their residents. The NRA is not to blame for all the gun violence in Hollywood movies and video games where all problems are solved with the use of a gun „ something the youths of today are being brainwashed into believing as an acceptable alternative.Robert F. McGuire North PortIts a great way to have fun, support the Homeless Coalition and “ght homelessness in Charlotte County. Other opportunities to contribute to this annual bene“t will also be available with prize drawings and raf”es. Id like to encourage your readers and residents of the area to come and show your support in helping curb homelessness in our county. We hope to see you there.Larry MacKinnon Punta Gordawill continue to engage the public throughout the development process. The new Sunseeker Resort will be a major asset to the community, to the sustainable growth of the airport, and will provide public bene“ts like improved roads, infrastructure and public spaces. The Sunseeker Resort will also spur economic diversity for the region, and will actually help attract new businesses, higher-wage jobs and other air service providers to the area. While there will be new opportunities for entrepreneurs to captivate emerging markets, I believe our elected of“cials and leaders will continue to protect the communitys environmental assets and charm.James Parish Punta Gorda

PAGE 8

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 9 VIEWPOINTWork on many 1-percent local option sales tax projects is progressing nicely. Site remediation at the South County Library was completed last week, with “nal compaction testing conducted March 14. The contractor will begin deploying for construction work April 9, starting with the installation of safety fencing around the site. Playground equipment was installed at McGuire Park last week and construction on the restroom continues. Asphalt for the multipurpose court has been put down and winding pathways throughout the property are taking shape. The “rst phase of the renovation is expected to be completed next summer. Work on the Piper Road north extension recently passed the 25th percent complete milestone, on pace for opening this month next year. Piper will connect Jones Loop and U.S. 17 between Interstate 75 and the Punta Gorda Airport, improving navigation and traf“c ”ow for travelers and vehicles transporting goods to and from the area. Piper Road is a key part of the continuing development of the Punta Gorda Interstate Airport Park. Though its not a sales tax project, residents who frequent the South County Regional Park pool saw site preparation get underway for the new splash pad last week. The project is expected to take 10 weeks and be open at the end of spring in time for summers toasty temperatures. To see artist rendering of the splash pad, visit the Parks and Recreation Facebook page, www.facebook.com/ CharlotteFLParksRec.SPRING TRAININGSpring training fans enjoying the Rays Grapefruit League games at Charlotte Sports Park may not know the “rst spring training held in Charlotte County was in 1926. A new display set up at the Charlotte County Historical Center at 514 East Grace Street in Punta Gorda details the lone season the Baltimore Orioles trained near the ball“elds at the end of Carmalita Street.CAMP CONCERTA bene“t concert for the Kids Camp Connection is scheduled for 6 p.m., March 29, at the Tringali Park Community Center at 3460 North Access Road in Englewood. The concert will feature The Sidemen, the Gulf Breeze Bluegrass Band and David Romano and Kindred. Tickets are $5 in advance and $7 at the door. For information, call 941-681-3742.LIBRARY WORKRenovation of the MidCounty Regional Library will take place March 27 through May 31. The renovation includes exterior and interior painting, new carpet throughout the public areas, a redesign of the teen, reference and public computer areas, and new ”ooring in the maker space room. Additional work on the exterior will include large planters at the entrance, new benches, and shade sails in the atrium. There will be a temporary reduction in onsite selection of materials, however, patrons will be able to place holds on items. All new materials, all feature “lm and TV series DVDs, and a selection of audio books and print “ction will be available. Holds may be made for remaining branch stock and items located at other branches as normal and may be picked up at the Mid-County Regional Library. Public computers will not be available. Other branches will continue to have computer access. Our computer reservation system is available at these locations to allow customers to determine the availability of computers and reserve time. For information, contact Terri Crawford at 941-613-3189.TOURISM OUTREACHLast week, Punta Gorda/ Englewood Beach Visitor & Convention Bureau staff attended ITB Berlin, the worlds leading travel tradeshow. Held March 7-11 in Berlin, Germany, Charlotte County was one of the 22 Florida industry partners who participated in the VISIT FLORIDA pavilion in the Brand USA section of the show. Approximately 10,000 exhibitors from 186 countries participated in ITB Berlin with more than 170,000 event attendees. This was the “rst time Charlotte County has participated in the show and was pleased to meet several Germans who already spend their holidays here. Travel agents and tour operators unfamiliar with the area were excited to have a newŽ destination in Florida to promote. The “rst three days of the show were attended by members of the media and travel industry, such as travel agents and tour operations. The last two days were open to the public. German actor Heiko Obermller, who has worked with Brand USA to produce German-language videos about the destination, represented Punta Gorda/Englewood Beach VCB during the shows last two days. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.One-percent sales tax projects progressing Ray Sandrock At its meeting today, the Punta Gorda City Council will discuss the following items: € Award of seawall repairs due to damage caused by Hurricane Irma in Burnt Store Isles and Harborwalk at Laishley Park. This award will now result in a seawall contractor working in all areas impacted by the storm. € Special exception public hearing for a drive-through ATM to be associated with a Chase Bank development on the V-shaped property south of Sacred Heart as one enters City Center. € Annexation of former Wilder parcels within Loop development area along Jones Loop Road. € Renaming Trabue Woods Historic Overlay District to provide a more uni“ed branding of the citys historical neighborhoods and downtown. The recommendation from representatives of the area is Bethel/St. Marks, in recognition of the historical work of two local churches. € Discussion regarding allowance of parking on the grass in Gilchrist Park on Tuesday and Thursday evenings. For years, musicians have been meeting and playing instruments in Gilchrist Park on Tuesday and Thursday nights. In order to accommodate the musicians and patrons with this non-eventŽ event, staff has not rented out the park pavilions, gazebo or open space on these nights. As far back as 2009, plans for renovations to Gilchrist Park from the Punta Gorda Waterfront Hotel (former Best Western) to Bayfront Center have included provisions for no parking on the grass once construction is completed and diagonal parking along W. Retta Esplanade installed. Prior City Councils have retained these provisions in plan update presentations over the years. The city has now received complaints from some Tuesday and Thursday park patrons that such a prohibition has created a hardship due to a perceived lack of parking readily accessible to the park area. € To address issues such as storage and overnight docking, consideration of an ordinance establishing regulations for the citys public day docks. € Building Development Codes „ I met with the Downtown Merchants Association and PGI Civic Association Board regarding proposed land development regulation changes in City Center and Jones Loop Road/ Interstate 75 interchange area. Conversation primarily centered about the building height in City Center, how increased height may or may not impact the small town feel of the area, and architectural enhancements to be incorporated in the “nal proposal. I also met with Seminole Lakes Property Owners Association to present a status report of projects underway in the city. Most questions from attendees concerned the proposed building height code changes and its impact on changing the character of the downtown, and traf“c impacts from the proposed Sunseeker Resort in Charlotte Harbor. Council Member Prafke met with Philanthropic Educational Organization at which building height and its impact on downtown was brought up by attendees. € Comcast Wiring Cleanup „ In a previous weekly report, we highlighted that Comcast was approached by the City and PGI Civic Association regarding unsightly and possible hazardous wiring on poles undertaken by the company. The company was urged to begin a concerted effort to address the cleanup of wiring in the city. To date, Comcast has addressed wiring issues along Aqui Esta, Bal Harbor, Albatros and Whippoorill. They will be dealing with the side streets next. The group stressed that this effort should entail the entire city, not just PGI. If you see unsightly or hazardous wiring on poles, please inform the City Managers Of“ce www.ctymgr@pgorda.us, in order for your street to be added to the list. Howard Kunik is the Punta Gorda city manager. Readers may reach him at HKunik@ci.punta-gorda. ”.us.Council considers Trabue name change, grass parking Howard Kunik Former Rep. Barney Frank and the writer William F. Buckley Jr. could hardly have been more at odds in their political views. The Massachusetts Democrat remains a staunch liberal while Buckley was the intellectual founder of modern conservatism. But they had something important in common: Each wanted his side to win elections and could be thoroughly pragmatic about doing what victory required. Frank said his strategic approachŽ was to always support the most electable liberal candidates, with an edge in close cases going to electability.Ž From the other philosophical shore, Buckley said almost exactly the same: Id be for the most right, viable candidate who could win.Ž What well call the FrankBuckley rule is a live issue as Democrats confront potentially divisive primary “ghts in House and Senate races. The debate over what price is worth paying to prevail in November was sharpened by Conor Lambs apparent triumph in a Pennsylvania congressional district that voted overwhelmingly for Donald Trump in 2016. Contrary to Republican spin, Lamb is no conservative. He is a pro-labor Democrat who opposed the GOP tax cut, the repeal of Obamacare and reductions to Medicare and Social Security. He also denounced the role of big money in politics. But he is no left-winger. He defended fracking, had doubts about the $15 minimum wage, criticized House Democratic leader Nancy Pelosi, and cast himself as a uni“er decrying the failure of both parties to work together. As the political analyst Amy Walter shrewdly pointed out, Lamb appealed simultaneously to Trump voters who still want to drain Washingtons swamp and to the presidents most ardent foes by running as an outsider and a change candidate.Ž Two things are striking: In the end, Lamb won the backing of all wings of his party; and he was picked by a party committee, not in a primary. The question is whether primaries will allow Lamb-like nominees to emerge in districts where pro“les such as his offer Democrats their best chance of snatching seats. Many Republicans saw Trump as a sure loser in 2016. They (along with lots of other people, including professional prognosticators) were wrong. Internal party “ghts also mean less in very safe states or districts. Where one party is almost certain to prevail, primary voters dont have to worry about the consequences of going with their hearts and their philosophies. And there have been moments in history when primary voters had good reason to decide that taking a stand and making a point took precedence over winning an election. Democrats opposed to the Vietnam War felt this way in 1968 and 1972. Buckley himself, whose loathing of liberal Republicans surpassed his dislike of Democrats, was an enthusiastic champion of Barry Goldwater in 1964, even though the late Arizona senator seemed the weakest electoral bet against President Lyndon B. Johnson. Goldwater lost in a landslide, but transforming the GOP had greater signi“cance for Buckley and other Goldwaterites than beating LBJ „ and transform the party they did. That their bet paid off is a piece of history that those on the left end of the Democratic Party, with some justice, often point to. But not every issue is Vietnam, and competing factions should beware of promiscuity in declaring this or that question as make-or-break. In the case of the Democrats, their center-left and left factions are much closer to each other than were the GOPs liberal and conservative wings in 1964. And in 2018, one priority truly outranks all others: Will Democrats take hold of at least one house of Congress to provide a real check on Trumps abuses? Partisanship is easy to criticize. But in the short run, removing a supine GOP from power in Congress is the one and only way voters can use the ballot box to hold the president accountable. Whatever their differences, Democrats will not allow Russias meddling or the many forms of Trump administration corruption to be buried. There will be plenty of time before 2020 to argue over the Democratic Partys direction. These discussions cannot be postponed forever. But between now and the fall, sorting out which candidate best “ts a given state or district matters far more than it usually does. For Trumps opponents, pragmatism is principle „ because the stakes are so high. E.J. Dionnes email address is ejdionne@ washpost.com. The principle behind anti-Trump pragmatism E.J. Dionne Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8am-5pm, Sun 8am-5pm We honor all competitor coupons.Sign Up online for extra monthly savings www.englewoodcarwash.us.com(941) 681-2167 $5.00 OFF The Crown Jewel Wash(reg.$24.95) Exp. 3/26/18 (Must present Coupon before service) ONLY $99 Complete Detail Service(reg. $129) xp. 3/26/18 (Must present Coupon before service) r 2017adno=54528876 3440 Conway Blvd. #2A (Behind Post Office) € Port Charlotte DR. SUSAN R. BROOKS Bad Breath, Bleeding Gums New Patients Welcome M Y D E N T I S T U S E D A MY DENTIST USED A L A S E R T O T R E A T M Y LASER TO TREAT MY G U M D I S E A S E GUM DISEASE 941-234-3420 www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy ’ NEW LOW COST DENTURES adno=50531196 € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain Same Day Appointments 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=50531087 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery LIC#EC13004528 DAN'S FAN CITY Parts, Service & Installation Available Open 7 Days A Week DANSFANCITY.COM QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS! WHEN YOU THINK FANS, THINK DAN'S! BRING IN THIS AD TO SEE HOW MUCH YOU CAN SAVE! LARGEST SELECTION OF INDOOR & OUTDOOR FANS, BLADES & LIGHTS ANYWHERE! VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611adno=50531554 LOANS Portside Finance 14249 S. Tamiami Trail 941-423-0142 $500.00 $3,000.00 WE WANT TO MAKE YOU A LOAN adno=50515108

PAGE 9

Page 10 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 LOCAL/REGIONAL NEWS Look for a third crossword in The News Wire section. NORTH PORT „ A North Port man who bragged about burning houses with people inside was arrested on Saturday for sexually assaulted a woman, according to North Port Police Department reports. Levi Burger, 29, 2200 block of Pennsylvania Terrace, was arrested Saturday for sexual battery and aggravated assault. According to reports the victim was supposed to meet with her friend at a park on Feb. 19. When the victim arrived, her friend brought Burger along, who had never met the victim before. Burger allegedly kept saying he was part a brotherhoodŽ and he had gone into peoples houses at night, trapped the people inside and burned their house down. A search of the Florida Courts records show he was never charged or tried for those alleged incidents. Burger walked the victim to her house to grab something, which she said she did not want him to do, but she was afraid to say no. According to reports, she said while the pair was walking back to meet their friend, Burger made them take the long wayŽ and stopped in between two houses. He asked the victim to perform a sexual act on him and if he could trust her. Again, she told of“cials she was afraid to say no due to his previous statements about harming people. She eventually stopped and they met up with their friend. Burger met up with the other man and pulled him aside to have a separate discussion. The two men came back to the victim and told her to walk toward the Willow Creek Apartments, 6851 Willow Creek Circle. Halfway into the entrance, Burger told her to go to the woods. The other man grabbed her hand and walked her toward the woods. Burger then told the victim to take her clothes off. Two dangerous guys that are bigger than me, what ƒ could I do?Ž the victim later told of“cials, saying she obeyed.Ž According to reports, Burger made the victim get on her knees and perform a sexual act on him, while the other man allegedly raped her from behind.Ž Burger said running away or backing away is more punishable than anything elseŽ and added he would do to the victim what he had done to other people if she didnt prove she was trustworthy.Ž The victim said she told the men noŽ several times and that she was not raised like this. The victim added the man she knew seemed unusually quiet and she did not know if Burger threatened him as well. An interview with the man con“rmed Burgers acts. Burger could not be found by police to be interviewed. Burger was arrested for sexual battery on a victim over 18 years old and aggravated assault with the intent to commit a felony. He was previously arrested for grand theft, driving without a license, possession of narcotics equipment and possession of marijuana. He has a $150,000 bond. Email: lcoey@sun-herald.com Cops: North Port man threatened, sexually assaulted womanBy LAUREN COFFEY STAFF WRITER BURGER An elderly Punta Gorda woman was scammed out of $2,000 after getting a call from a man claiming to be her grandson in East Farmingdale, New York. Newsday reported the 82-year-old victim received the phone call on Jan. 22. The man on the other end of the line claimed to be her gr andson and said hed been arrested for driving under the in”uence. He told her he needed $2,000 to get out of jail, and she wired him the money via Western Union, the paper reported. The suspect collected the funds at Walmart, and the Suffolk County police released surveillance footage of him, asking for the publics help locating him. The ploy is an old scam, typically targeting older vulnerable adults. Scammers cl aim to be a grandchild who has been arrested and needs “nancial assistance. The Charlotte County Sheriffs Office reported the following arrests: € Tyler James Fry, 33, 26500 block of Baranquilla Circle, Punta Gorda. Charges: two counts of violation of probation. Bond: $10,000. € Kiara Lawshawn Sherwood, 22, 30200 block of Holly Road, Punta Gorda. Charge: violation of probation. Bond: none. € Erica Dianne Fiscella, 34, 32600 block of Oil Well Road, Punta Gorda. Charges: failure of defendant to appear on felony and six underlying charges. Bond: $35,000. € Taniesha Marie Parker, 28, 12300 block of Escuela Drive, Punta Gorda. Charges: burglary with assault or battery and grand theft of motor vehicle. Bond: $525,000. € Jessi Marie Brousseau, 32, 30300 block of Bermont Road, Punta Gorda. Charges: two counts of violation of probation. Bond: none. € Ashley Page Garcia, 24, 21000 block of Denise Ave., Port Charlotte. Charge: violation of probation. Bond: none. € Dominick Christian Price, 20, 2200 block of Lee Terrace, Port Charlotte. Charge: violation of probation. Bond: none. € Anthony Earl Miller, 24, 21400 block of Gibralter Drive, Port Charlotte. Charges: failure to appear and two underlying charges. Bond: $8,500. € Jarrid Michael Broe, 28, homeless of Englewood. Charges: underlying charge and failure to appear. Bond: none. € Jason Scott Butt, 48, 1400 block of Fringe St., Port Charlotte. Charges: failure of defendant on bail to appear on misdemeanor and underlying charge. Bond: $5,500. € Kimberly Ann Hesters, 31, 21500 block of Gibralter Drive, Port Charlotte. Charges: two counts of possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $25,000. The Punta Gorda Police Department reported the following arrest: € Eliecer Claro-Mejias, 43, 18400 block of Meyer Ave., Port Charlotte. Charges: sexual battery 18 years or older by person 18 years or older, battery on officer/firefighter/EMT, aggravated battery on person 65 years or older, resisting an officer without violence, and aggravated battery causes great bodily harm. Bond: none. The Sarasota County Sheriffs Office reported the following arrests: € Chase Bedard, 35, 100 block of Emerald Ave., Nokomis. Charges: possession of methamphetamines and possession or use of narcotics equipment. Bond: $2,000. € Jerome Brown, 60, 200 block of Sago Lane, Nokomis. Charges: driving with a suspended license and reckless driving. Bond: $1,620. € Andrew Cruz, 25, 600 block of Briarwood Road, Venice. Charges: assault with the intent to commit a felony and battery by strangulation. Bond: none. € Avrean Faz II, 20, 1800 block of Wheeling Ave., North Port. Charges: possession of a controlled substance without a prescription, possession of cocaine and smuggling contraband into a detention facility. Bond: $4,500. € Heather Geske, 36, 2900 block of Lobelia Road, Venice. Charges: possession of marijuana and possession of a controlled substance without a prescription. Bond: $3,000. The North Port Police Department reported the following arrests: € Samantha Martin, 30, 3700 block of Duluth Terrace, North Port. Charge: grand theft. Bond: $1,500. € Carla Rosado, 39, 5100 block of Silvania Ave., North Port. Charge: grand theft. Bond: $1,500. The Venice Police Department reported the following arrests: € Robert Stringham, 63, 2600 block of Fred Road, Venice. Charge: unarmed burglary of an unoccupied structure and property damage. Bond: $2,000. € Nazar Zibrov, 27, 1200 block of Margarita Ave., North Port. Charges: driving with a suspended license, possession of marijuana, possession or use of narcotics equipment and hit and run leaving the scene of an accident involving property damage. Bond: $1,620. The Florida Highway Patrol Venice Unit reported the following arrest: € Glenn Lytton, 72, 4300 block of Brandywine Drive, Sarasota. Charge: DUI. Bond: $500. „ Compiled by Anne Easker and Lauren CoffeyPunta Gorda woman falls victim to grandparent scam POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. In the CLASSIFIEDS! Find The Perfect Companion

PAGE 10

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 11 Clearance €Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.comPT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from Sams Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 www.furnwarehouse.com On Purchases $300 or more with Furniture Warehouse credit card made between March 21, 2018 and March 20, 2019. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by March 2019. Minimum Monthly Payment s required.NO INTEREST UNTIL MARCH 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! End Of $100of $499 or more Buy a $50 Gift Certi“cate And Get A $50 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$200of $999 or more Buy a $100 Gift Certi“cate And Get A $100 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$400of $1999 or more Buy a $200 Gift Certi“cate And Get A $200 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$600of $2999 or more Buy a $300 Gift Certi“cate And Get A $300 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$800of $3999 or more Buy a $400 Gift Certi“cate And Get A $400 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$1000of $4999 or more Buy a $500 Gift Certi“cate And Get A $500 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASEWEDNESDAY, THURSDAY, & FRIDAY! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!! SPECIAL PURCHASEBeautiful Style With Unquestionable Value!This bedroom features dresser, mirror, queen headboard footboard. And get the matching night stand FREE!$599Bedroom SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails night stand FREE!$799Bedroom SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASEWhite Accent Pieces$59$69$99 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399QueenBeautiful EspressoFinish Dining SetThis dining set has a sleek design and a rich espresso nish, so it will t perfectly with any decor in your home.$299 5-pc SPECIAL PURCHASE$399 7-pcYour Choice SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice SPECIAL PURCHASEYour ChoiceAccent Chest$199 Famous Maker Simmons UpholsteryThis stunning new group is styled with unbelievable seating comfort. Love seat and sleeper available. In stock and ready to go!$399 Sofa SPECIAL PURCHASE$399 Your Choice Of Florida Style SofaYou can not nd a better deal! SPECIAL PURCHASE SPECIAL PURCHASE adno=54529915

PAGE 11

Page 12 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 LOCAL/REGIONAL NEWSNORTH PORT „ A Nokomis man was accused selling methamphetamines from his room at the Budget Inn in North Port, according to Sarasota County Sheriffs Of“ce reports. Dylan Woodward, 26, 100 block of North Pearl Ave., Nokomis, was arrested Monday for traf“cking methamphetamines and possessing controlled substances. On March 15, a detective within the sheriffs of“ce received an anonymous tip that Woodward was selling methamphetamines from a room at the Budget Inn, 14000 Tamiami Trail. Woodward already had outstanding warrants for failure to appear in court regarding counts of possession of methamphetamines, possession of drug paraphernalia and driving with a suspended license. Of“cials followed Woodward into the room and took him into custody. There was allegedly a bag containing methamphetamines and narcotics equipment sitting out in plain view. A search warrant was obtained and executed. Of“cials found four bags containing suspected methamphetamines, a cellophane cigarette wrapper containing oxycodone pills, a digital scale and a glass methamphetamines pipe. One of the bags of methamphetamines and the oxycodone pills were found in an ice bucket, which also contained a credit card with Woodwards name. Of“cials state they also found $740 in cash. It was con“rmed Woodward paid for the room at the motel. The drugs were brought to the lab and tested positive for methamphetamines and oxycodone. The methamphetamines weighed 170.2 grams and the oxycodone weighed 0.5 grams. Woodward was arrested for traf“cking methamphetamines and possession of oxycodone without a prescription. He has a $26,500 bond. Cops: Nokomis man found selling drugs from North Port motelSTAFF REPORTSTAFF REPORT WOODWARD NORTH PORT „ A North Port man was arrested after punching a pregnant woman in her stomach, according to North Port Police Department reports. Josh Newman, 33, 2300 block of Sparkle Lane, was arrested Monday after allegedly punching, spitting on and pushing a woman he knew was pregnant. Around 10 p.m. on Monday night, of“cials responded to Newmans residence is response to a report of battery. According to reports, the victim was in bed when Newman entered the room, accusing her of having an affair. The victim went into the bathroom while Newman was yelling and he began to spit chewing tobacco in her hair while she sat on the toilet. He eventually exited the bathroom and she locked the door to shower and get the tobacco out of her hair. Newman re-entered the bathroom and allegedly ripped down the shower curtain while spitting on the victim again in the shower. They eventually both left when they heard a child cry in a nearby room. Newman entered the room and attempted to calm the child down while not letting the victim calm down the child. According to reports, Newman then stood up and hit her roughly four times with a closed “st in her stomach. The victim is 26 weeks pregnant, which she said Newman knew. While Newman hit her, he pushed her into a book case. She got up and was struck three more times in the stomach. When of“cials arrived, they observed swelling and bruises on the victims abdomen. Newman did not have any visible injuries. Newman was arrested for battery on a pregnant victim. He has no bond. Cops: North Port man punched pregnant woman NEWMAN BAPTIST P e a c e R i v e r B a p t i s t C h u r c h 478 Berry Street, Punta Gorda www.peaceriverbaptistfl.org 637-6768 Good Friday Service: March 30th, 2pm Easter Cantata: Thursday, March 29th & Friday, March 30th, 7pm Easter Sunday Morning Worship: 8:30am & 11:00am Sunday School 9:45am No Evening Service EPISCOPAL St. James Episcopal Church Palm Sunday Service 8am & 10:30am 3/26 3/30 (Mon.-Sat.) Morning Prayer 3/26 3/30 (Mon.-Sat.) Stations of the CrossŽ 5:30pm Daily Maundy Thursday Services 6:00pm Good Friday Service 12:00 Noon 3:00pm Easter Sunrise Service 7:00am Easter Services8:00am & 10:30am 1365 Vizcay Dr., Port Charlotte € 627-4000 The Rev Cesar Olivero, Pastor CONGREGATIONAL UNITED CHURCH Congregational United Church of Christ Reverend Michael Ford 1201 Aqui Esta Dr., Punta Gorda www.puntagorda-ucc.com (941) 637-8443 Palm Sunday & Easter Sunday Services: 10am Maundy Thursday Soup Supper 4:30pm with Communion & Tenebraw Service Following Good Friday Movie 7pm EPISCOPAL St. Davids Episcopal Church 401 S. Broadway, Englewood 941-474-3140 € Sdec@Stdavidsenglewood.org Holy Week Schedule Sunday March 25 8am Palm Sunday Service 10am Palm Sunday Service Thursday March 29 6pm Maundy Thursday Service With Eucharist Friday March 30 Noon Good Friday Service 6pm Good Friday Service Sunday April 1 8am Easter Sunday Service 10am Easter Sunday Service EVANGELICAL FREE Grace Community Church 1160 S. McCall, Englewood 941-460-0436 www.gccenglewood.com 7:00am Easter Sunrise Service 8:15am Continental Breakfast Held At: Indian Mound Park LUTHERAN FAITH LCMS PUNTA GORDA Maundy Thursday 7:00pm Good Friday Worship Prayer Vigil Noon € Tenebrae 7:00pm Sat. Easter Vigil 5:00pm (Contemporary Worship) Easter Son-rise 8:00am Easter Celebration 10:30am 4005 Palm Drive € 941-639-6309 www.FaithLutheranPG.com adno=719157 BAPTIST MURDOCK BAPTIST CHURCH 18375 Cochran Blvd. Port Charlotte, FL 33948 *Easter Sunrise Service (off campus) 7:00 am at Ollies Pond Park, 1.5 miles south of Murdock Baptist Church, off Collingswood Blvd., Port Charlotte *Main Campus Easter Service 9:30 am, Murdock Baptist Church 18375 Cochran Blvd, Port Charlotte Telephone 941-627-6352 CHRISTIAN MURDOCK CHRISTIAN CHURCH 17500 Elmwood Ave., Murdock 255-1858 Minister Mark Tyree Easter Sunday Sunday School 9:30am Easter Sunday Worship Service at 10:30am All are Welcome! www.Murdockcc.com CATHOLIC ST. CHARLES BORROMEO CATHOLIC CHURCH 2500 Easy St., Port Charlotte € 941-625-4754 Easter Triduum Celebration Times: March 29 Holy Thursday Mass Of The Lords Supper 7:00 PM March 30 Good Friday Stations of the Cross 12:00 PM € Passion & Veneration 3:00 PM Followed By Divine Mercy Novena In Church Easter Mass Schedule: March 31 Easter Vigil 8:15pm (Saturday Night) April 1 Easter Sunday: 7:00 AM 9:00 AM (Family Mass), 11:00 AM (Choir), 1:00 PM (French Creole) No 5:30 PM Youth Mass www.STCharlespc.org COMMUNITY CHURCH 5600 South Biscayne Drive, North Port, FL 34287 € Saturday Worship Service 7:00pm € Sunday Sunrise Outdoor Service 7:00am € Sunday Worship Service 9:30am € Youth/Young Adults Outdoor Service 9:30am € Spanish Worship Service 11:30am COMMUNITY CHURCH Community Presbyterian Church 405 S. McCall Road Englewood, FL 34223 941-474-9579 cpcenglewood.com Palm Sunday Service, 10:00am Maundy Thursday Service with Communion 7:00pm Good Friday Service, 12:00pm Easter Service, 10:00 Rev. Dawn Mayes, Pastor Follow us on Facebook! EPISCOPAL St. Nathaniels Episcopal Church HOLY WEEK AND EASTER AT ST. NATHANIEL S PALM SUNDAY MARCH 25, 8 & 10 a. m. Holy Euchari st wi th Blessi ng And Di stri buti on of Palms MAUNDY THURSDAY MARCH 29 7 p. m. Holy Euchari st and Maundy Thursday Li turgy GOOD FRIDAY MARCH 30 Noon Stati ons of the Cross f ollowed by The Good Fri day Li turgy THE FEAST OF THE RESURRECTION/ EASTER SUNDAY APRIL 1 8 a. m. Rt I & 10 a. m. Rt II Holy Euchari st 4200 S. Biscayne Dr, North Port The Rev. Andrea R. Hayden Priest in Charge INTERDENOMINATIONAL Happy Holiday from the Classified Department CATHOLIC BAPTIST BAPTIST 459 Gill Street Pastor Bill Frank Sunday Morning Opportunities: 7:00 a.m. Sunrise Service on the River. 8:45 Pancake & Sausage Breakfast 9:30 Bible Study for all Ages 10:45 Worship Experience Call for details 941-639-3857 Charlotte Countys Eldest Church with a Youthful Heart LUTHERAN Redeemer Lutheran Church & Child Care Invites you to join us for Holy Week and Easter Sunday Service s Sunday, March 25th, 9:15am Palm Sunday/Divine Service Monday, March 26th, 11:00am Divine Service Tuesday, March 27th, 11:00am Divine Service Wednesday, March 28th, 11:00am Divine Service Maundy Thurs., March 29th, 4:30 & 7:00pm Divine Service Good Friday, March 30th, 12:00pm … Divine Service Tre Ore, 4:30 & 7:00pm … Divine Service Tenebrae Saturday, March 31st, 9:00pm Divine Service … The Vigil of Easter Sunday, April 1st, 9:15am Divine Service … Easter Day The Resurrection of Our Lord Sunday School will host the Annual Easter Egg Hunt following Divine Service beginning @ 10:30am (No Sunday School Easter Sunday) 6465 Mayport Rd., Englewood, FL 34224, 941-475-2410 LCMS

PAGE 12

The Sun /Wednesday, March 21, 2018 www.yoursun.com C Page 13 Wild Wednesday at CHECJoin the Charlotte Harbor Environmental Center 10941 Burnt Store Road, Punta Gorda for its next Wild Wednesdays. Guests will enjoy Planet Earth II Cities: Newest Animal Habitat today, March 21. There will be two showings: 10:30 a.m. and 1:30 p.m. A lively discussion led by a Master Naturalist, will be held immediately after the lm. For more information, visit www.checorida.org.Calling all golfersTEAM Punta Gorda is looking for sponsors and players for its 13th annual Golf Scramble to be held on April 21 at the St. Andrews South Golf Club, 1901 Deborah Dr., Punta Gorda. The golf outing, held in memory of TEAMs late CEO Judy Brentano, is a vital fundraiser for the organization and its many community projects. TEAM is committed to making the greater Punta Gorda area a great place to live, work and play. The scramble format is open to men and women of all abilities. The cost is $80 per player or $320 per foursome. Included are greens fees, cart, breakfast, lunch and prizes for hole-in-one, putting contest, proximities and winning teams. Registration forms are available at the St. Andrews South Golf Club and Twin Isles Country Club, 301 Madrid Blvd., Punta Gorda pro shops or register by calling, 941-214-0263 or register on the website, teampuntagorda.org.Dart Cup ChallengeThe third Annual Dart Cup Challenge is back. The event will be held at 6 p.m. on Thursday, March 22 at the Ice House Pub, 408 Tamiami Trail, Unit 111, Punta Gorda. Space is limited for teams of four and only $5 per person. All proceeds from the event benet the program and services of the Homeless Coalition. For more information or how to donate contact Tina Figliuolo at Tina Figliuolo@ CCHomelessCoalition.org or call 941627-4313, 118.GFWC Womans Club of Port Charlotte to host dinnerThe annual Italian dinner of the GFWC Womans Club of Port Charlotte will be held from 4 p.m. to 7 p.m. on Thursday, March 22, at 20271 Tappan Zee Drive, Port Charlotte. Donations are adults-$8.00, children-$3.50. Eat-in or take-out available. For advanced tickets, call 941-766-8855 or contact a member. Tickets are also available at the door. This annual fundraising event helps the club to assist those in need in the local communities.Mid-County Regional Library RenovationRenovation of the Mid-County Regional Library will take place March 27 through May 31. There will be a temporary reduction in on-site selection of materials, however patrons will be able to place holds on any items available at the Mid-County Regional Library. All new materials, all feature lm and TV series DVDs, and a selection of audio books and print ction will be available. Holds may be made for remaining branch stock and items located at other branches as normal and may be picked up at the Mid-County Regional Library. No public computer services will be offered at Mid-County Regional Library, however other branches will continue to be available. A public computer reservation system is available at these locations to allow customers to determine availability of computers at other branches and place a reservation if needed. For more information, call 941-613-3189. COMMUNITY NEWS BRIEFSFROM PAGE ONEpublicity, which has been reinforced through the print and electronic media, has caused the general state of mind of inhabitants of Charlotte and surrounding counties to be so infected by knowledge of the tragedy and accompanying prejudice, bias, and preconceived opinions that jurors could not possibly put these matters out of their minds and try the case solely upon evidence presented in courtroom. However, Judge Margaret Steinbeck signed an order March 9 denying all three motions, stating defense may rele in the event that a jury cannot be selected from the citizens of Charlotte County. Defense has led additional motions to be heard at Coels case management conference next Wednesday, March 28, including a motion to dismiss which describes the events leading up Knowltons death in Coels own words. Coel explains how he was given ammunition he was told was blanks from his thensupervisor Lt. Katie Heck, now a public information ofcer with the Charlotte County Sheriffs Ofce. Heck gave Coel three boxes of rounds, two which were labeled Blazer, and one that contained .38 caliber rounds incompatible with his Smith & Wesson .38 special revolver. Sometime after receiving the ammunition, Coel test red one Winchester blank and one Blazer round at the Charlotte County Speedway, noting no difference between the weight or appearance of the two, though the Blazer gave off a slightly louder sound. Coel states in the Police Academy he attended at Broward College, he was never taught about wadcutters in the 80 hours of rearms instruction. Then, at a Charlotte County Sheriffs Ofce Citizens Police Academy demonstration on Aug. 2, 2016, Coel used his .38 revolver with the Blazer rounds, ring 10 rounds without incident and without any CCSO deputy or PGPD ofcer suggesting the Blazer rounds were anything but blanks. Coel said his assignment as the bad guy in the role playing scenario on Aug. 9 was not one he volunteered for and not one he was at liberty to refuse. It was his rst time participating as the shooter, and no member of the police department checked his revolver or the ammunition loaded into it. I was shocked and confused when Mrs. Knowlton collapsed, he states. I had absolutely no intention of harming Mrs. Knowlton, or of placing her or anyone else in danger. I truly believed the rounds I red were in fact blank rounds that would not injure Mrs. Knowlton or anyone else given the distance between us. I would never, under any circumstances, knowingly use live rounds in a shoot/ dont shoot scenario or in any public demonstration or K-9 training exercise. This was a tragic accident.Email: aeasker@sun-herald.com TRIALFROM PAGE 1 for Nov. 10, 2019. No additional details on the cause of death were immediately available. Last year, eight inmates died at the prison, a small increase over the seven deaths in 2016. Four of the 2017 deaths were drug related, according to the Charlotte County Medical Examiner. The remaining deaths included one suicide and three natural deaths. Throughout all Department of Corrections facilities, deaths decreased from 99,119 in 2016 to 97,794 in 2017. This year, 99 inmates have died. Eight were natural and the rest are still pending investigations, according to the Inmate Mortality report on the departments website.Email: aeasker@sun-herald.com INMATESFROM PAGE 1 residents. Such an agreement he suggested could allow employees of county government, the school board and the sheriffs ofce to work in the Sarasota shelters, thus alleviating the stress on Sarasota staff and volunteers. Rounding out the agenda, the commissioners will also receive updates about the beach renourishment project on Manasota Key in Englewood, construction on the Atlanta Braves spring training facility in North Port, and economic development activities in Charlotte County. The two commissions will meet today in commission chambers (Room 119) at the MurdocK Administration Complex, 18500 Murdock Circle, Port Charlotte. The meeting will begin at 2 p.m. The agenda is available at www.scgov.net by clicking on Meetings and Agendas under the Services A-Z tab, or at www. charlottecountyfl.gov by clicking on BCC agendas. Email: jondaltonwr@gmail.comMEETFROM PAGE 1 adno=719158 LUTHERAN LIVING WATERS LUTHERAN CHURCH & PRESCHOOL, ELCA 12475 Chancellor Blvd. (North Port Blvd. & Chancellor) North Port 941-625-8090 Palm Sunday 10:00am Processional Service Maundy Thursday 7:00pm Good Friday 7:00pm Easter Sunday Celebration Services 8:15 & 10:00am Rev. Lyle Truitt www.LivingWatersLutheran.com METHODIST PORT CHARLOTTE UNITED METHODIST 21075 Quesada Ave. 625-4356 Rev. Dr. David deSilva Palm Sunday Worship, 8am, 9:30am & 11:00am Holy Thursday Communion Service 6:30pm Good Friday Service 6:30pm Sunrise Breakfast 6am to 8am Fellowship Hall Sunrise Worship 7am, New Beginnings Park Worship 8:00am, 9:30am, 11am METHODIST TRINITY UNITED METHODIST CHURCH 4285 Wesley Lane, North Port, FL 34287 941-426-1734 www.trinityumcnorthport.org Pastor Danny Chronister Palm Sunday Service (3/25) 9:00am Good Friday (3/30) 7:00pm Easter Sunrise Service (4/1) 7:00am Easter Traditional Service (4/1) 9:00am All New Relaxed Worship Service 11:30am Coffee with Christ Get your Cup of Joy NON-DENOMINATION 370 Atwater St., Port Charlotte Rev. Dr. David Blood Palm Sunday Celebration Sun., March 25th, 9:30am w/ All Stars for Jesus Children Easter Celebration Sunday, April 1st, 9:30am www.onlinenewhope.com 866-717-3946 PRESBYTERIAN FIRST PRESBYTERIAN CHURCH OF PUNTA GORDA 25250 Airport Rd., Punta Gord a 639-1959 Rev. Stephen Mock Palm Sunday Service 9:00am & 10:30am Maundy Thursday, 7:00pm Tenebrae Service Good Friday, 12:00pm Communion Service 7:00am Easter Sunrise Service 9:00am New Beginnings Worship 10:30am Traditional Worship Watch Services Live via Website www.fpcpunta.org LUTHERAN LUTHERAN CHURCH OF THE CROSS LCMS 2300 Luther Road, Port Charlotte 627-6060 Rev. R Brian Stolarczyk, Sr. Pastor and Rev. Mark Schoenherr, Winter Asst. Pastor Palm Sunday Service, March 25th 7:45am & 10:15am Maundy Thursday, March 29th 10:15am & 7:00pm Good Friday, March 30th Services 1:00pm & 7:00pm Easter Sunday Worship Services Sunday, April 1st SON rise Service/Holy Communion at the Cross Monument at 7:15am Easter Service/with Holy Communion Church Sanctuary at 10:15am Web Page: www.lccross.org or www.lcdc.org LUTHERAN HOLY TRINITY LUTHERAN, ELCA 2565 Tamiami Trail, Pt. Charlotte 625-5262 Palm Sunday 7:45, 9:00 & 11:00am Choir Cantata at 11:00am Service Maundy Thursday Worship at 6:30pm Good Friday Worship at 6:30pm Easter Sunday Sunrise at 6:30am Easter Sunday Worship 9 & 11:00am Revs. Ken & Andrea Barrios Co-Pastors Email: office@htlchurch.org Burnt Store Presbyterian Church 11330 Burnt Store Road, Punta Gorda 941-639-0001 www.bspconline.org 2 miles south of Burnt Store Road and Tamiami Trail intersection Palm/Passion Sunday, March 25th: Regular Worship Services: 8:15 and 11:00am traditional services and 9:40 contemporary service. Maundy Thursday March 29th: 7:00pm Communion and Tenebrae service, as we reflect on Christs last night with his disciples. Easter Sunday, April 1st: 8:15 and 11:00am-features, chancel choir, laudate ringers and brass. 9:40 Contemporary Service features resurrection music from our Praise Team. Nursery available at all services. PRESBYTERIAN Wintergarden Presbyterian 18305 Wintergarden Ave., Port Charlotte, FL 33948 (Between Pellam & Collingswood) 941-743-5335 www.wintergardenpres.org Good Friday Service March 29 at 12 noon ALL WELCOME Easter Sunday Services: 7am (Garden) 8:30 (Meditation Sanctuary), 9:30 (Traditional in Sanctuary) Community Breakfast at 9:00 between the services PRESBYTERIAN NON-DENOMINATIONAL New Day Christian Church 20212 Peachland Blvd., Port Charlotte, FL 33954 www.newdaychristian.net 941-625-4947 EASTER AT NEW DAY CHRISTIAN CHURCH FOUR IDENTICAL SERVICES TO CHOOSE FROM: INDOOR WORSHIP SERVICES SATURDAY, 3/31 @ 5PM SUNDAY, 4/1 @ 9:30AM & 11:15AM FULL CHILDRENS MINISTRY PROGRAMMING OUTDOOR SUNRISE SERVICE SUNDAY 4/1 @ 7AM CHURCH BACK LAWN || FAMILY SERVICE (NO CHILDCARE) METHODIST Charlotte Harbor Trinity UMC www.charlotteharbortrinity.com 23084 Seneca Ave., Port Charlotte 33980 Easter Services: 7:00AM (Sunrise) @ Bayshore Live Oak Park Amphitheater 10:00AM (Blended) @ the church Holy Week Services Maundy Thursday: 6:30PM Good Friday: 6:30PM METHODIST 19190 Cochran Blvd. Port Charlotte, FL 33952 941-625-3039 EASTER WEEK SERVICES Saturday, March 24, 6:00pm Sunday, March 25, 8:00, 9:30 & 11:00am Maundy Thursday, March 29, 6:30pm Good Friday, March 30, 6:30pm Egg Hunt, Saturday, March 31, 9:00am 12:00pm (9:00 10:00am Special Needs Program) EASTER SERVICES: Saturday, March 31, 6:00pm Sunday, April 1 7:00, 8:00, 9:30 & 11:00am

PAGE 13

Page 14 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 LOCAL SPORTS Contact usBryan Levine € Staff writer blevine@sun-herald.com or 941-206-1122 Scott Lockwood € Sports editor slockwood@sun-herald.com or 941-206-1175 Vincent Portell € Staff writer vportell@sun-herald.com or 941-206-1185 EMAIL: sports@sun-herald.com FAX: 941-629-2085 SunCoast Sports NowWhen news breaks, we blog it at www.suncoast sportsnow.com Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports How to ƒSubmit a story idea: Email sports@sun-herald.com or call Scott Lockwood at 941-206-1175. Must contain name, address and number. Report a high school result: Call 877-818-6204 or 941-206-1175. To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. LOCAL SPORTS ENGLEWOOD „ North Port High baseball coach Miles Mayer said that his team lacked con“dence and energy in their 11-1 mercy-rule loss to Port Charlotte on Friday night. And after Mayer relayed the message to his team, the Bobcats responded with a 14-4 mercy-rule win over Lemon Bay in six innings on Monday night at Lemon Bay High School. We talked to them at the start of tonight and said, Hey guys, weve played some very good baseball. We cant let what happened last week effect any of that,Ž Mayer said. The energy was huge today and thats what we need every game, thats what we try to get from them every game.Ž The Bobcats (5-5), whose dugout cheers and chatter remained a constant buzz, opened the scoring in the “rst inning when Alex Partridge sent a bouncing RBI single over the Lemon Bay third basemans head with two outs. But the Manta Rays (6-5) answered right back in the home half of the inning with an RBI single by starting pitcher Brandon Gielow to knot the game at 1-1 and they continued to go back and forth with the Bobcats until things unraveled in the third inning. Gielow struggled with his command, walking the “rst two batters of the inning to bring him to four walks on the night, and his relief didnt fare much better. Tyler Kreissler proceeded to walk four more batters before the inning was up, as well as hitting a batter and giving up a two-run single to Brandon Corso to put the Manta Rays in an 8-2 hole. Any time you fall behind and give free passes putting people on base, its tough to play baseball at any level, especially at the high school level,Ž Lemon Bay coach Dan Flaherty said. So, yeah thats de“nitely an area of concern for us, but well address it and well get better as we move forward. Brandons working through some stuff right now trying to “nd his control, but once that happens, hes gonna be lights out. Hes got great stuff and when hes on and can locate it, hes a tough out. But it hurts tonight when your starter doesnt have his best stuff and we have to go to the bullpen while scheduling for two more games in the week. And all of a sudden you have a walk, an error and a hit and things kind of snowball on you, but these guy are tough and resilient, theyll bounce back.Ž Though Mantas reliever Matt Lintz shut down North Port for the fourth and “fth innings and Lemon Bay managed to add another run on an RBI groundout by Gabby Salgado to cut the lead to 8-4, that would be the closest they would get. Lintz ran into trouble in the sixth, loading the bases with two walks and a single to start the inning before he was relieved by Flynn Stewart, who got the “rst batter to ”y out, but then allowed six of the next seven batters to reach base as North Port cruised to its 14th run of the night. It is, its hard to “gure out,Ž Mayer said of his teams up-and-down performances. Theyre high schoolers, so you never know. But it was good to see and we told them its there. You just have to believe its there and you proved that tonight. Now they just have to carry that feeling on.ŽEmail: vportell@sun-herald.comNorth Port 14, Lemon Bay 4North Port 125 006 „ 14 11 2 Lemon Bay 111 100 „ 4 6 1 Top Hitters: North Port Alex Partridge 2-3 (two singles, two walks, three RBI), Logan Polston 3-4 (two singles, triple, walk, three runs), Charlie Davidson 2-4 (two RBI singles, walk, run). Lemon Bay Warner Rincones 2-3 (two singles, two runs), Flynn Stewart 1-1 (double, walk, run) Alex Partridge WP Brandon Gielow LPBobcats bounce back with 10-run win over MantasBy VINNIE PORTELLSPORTS WRITER BASEBALL: North Port 14, Lemon Bay 4 SUN PHOTOS BY TIM KERNLemon Bays Flynn Stewart makes a diving attempt to score at home but is thrown out. North Ports Alex Partridge gets his team on the board rst with a base hit in the rst inning o of fellow starter Brandon Gielow on Monday. Starting pitcher Brandon Gielow tries to keep North Port o balance. North Ports Alex Partridge throws a strike against Lemon Bay. NORTH PORT „ Chalk it up as a learning experience for the North Port softball team, as Lakewood Ranch came to the Bobcats home “eld and left with a 14-1 victory in a non-district contest on Monday night. The Mustangs, who are ranked second in Class 8A in the latest polls, dominated the Bobcats for the second time this season, scoring six runs in the top of the “rst inning and pulling away from there. Lakewood Ranch is a great ball club,Ž North Port coach Dennis Bell said. I cant take anything away from them. Like I told my girls tonight, theyre a good example of how to play the game. Hopefully we took something from this game and learned a little bit. I know I have as a coach. I dont know if Id call it a stepping stone, but weve got to get back at it tomorrow.Ž Lakewood Ranch wasted no time in the “rst inning. Leadoff hitter Olivia Danko drew a walk, and Avery Goelz and Maddie Koczersut followed with back-to-back doubles off of Bobcat starter Ashley Nelson. After Morgan Cummins struck out, Taylor Woodring walked, Brooklyn Lucero singled, Kailey Christian reached on an error and Madi LoCastro singled to plate three more runs. Three more doubles by Cummins, Woodring, and Christian resulted in two more runs for the Mustangs in the second. Meanwhile, the Bobcats scored their lone run in the bottom of the frame as Kylie Murray singled, was sacri“ced to second by Maddie Baker, stole third, and came home on a throwing error. Lakewood Ranch added three more runs in the top of the third inning, then Rachel Monroe “nished off the scoring with a three-run homer in the top of the fourth. All told, the Mustangs had 14 hits, 11 for extra bases, off three North Port pitchers. Lakewood Ranch starter Kayla Howald gave up four hits, walked one and struck out six. I dont have much to say. There really isnt anything good to say about this game,Ž Bell said. Its just the way it goes sometimes. Im sure the girls will bounce back and play well tomorrow.Ž Weather permitting, the Bobcats were to travel to Riverview Tuesday night.LAKEWOOD RANCH 14, NORTH PORT 1Lakewood Ranch 623 30 14 14 2 North Port 010 00 1 4 3 WP Kayla Howald LP Ashley Nelson. Leading hitters: Avery Goelz (LR) 2-2, 2 2B, 2 runs, RBI; Rachel Monroe (LR) 1-1, HR, 3 RBI; Taylor Cummins (LR) 2-4, 2 2B, 2 runs, RBI. Records: Lakewood Ranch 10-1, North Port 2-9.Lakewood Ranch pulls away from North Port By BRUCE ROBINSSUN CORRESPONDENT SOFTBALL: Lakewood Ranch 14, North Port 1 North Ports Kylie Murray hits a single against Lakewood Ranch on Monday night in North Port. North Ports Ashley Nelson delivers a pitch against Lakewood Ranch on Monday night in North Port.SUN PHOTOS BY JOHN KERSTENNorth Ports Julianna Ortiz hits a single against Lakewood Ranch on Monday night in North Port. North Ports Cortney Senna tags Lakewood Ranchs Marissa Addison at home for an out on Monday night in North Port.

PAGE 14

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 15 T SHELL POINTRETIREMENT R oads Meet the Retirement Experts! If youre ready to learn more, REGISTER NOW for this Informative Presentation! 239-228-4075 or 800-780-1131, and press 1 for sales or visit www.shellpoint.org/roadshow THE ISLAND NEIGHBORHOOD AT SHELL POINTNow coming to a location near you! At Shell Points Retirement Roadshow youll learn about the bene“ts of an unparalleled LIFESTYLE combined with comprehensive LIFECARE that is available only at Shell Point, the award-winning retirement resort on the Caloosahatchee River, near Sanibel Island. Learn why Shell Point is the best destination for those seeking resort-style amenities and the peace of mind that comes with guaranteed lifecare. When you retire at Shell Point you have the comfort of knowing that your needs will be taken care of, both now and in the years to come. IF YOURE READY TO LEARN MORE, ATTEND A PRESENTATION IN YOUR AREA! Shell Point is located on the Caloosahatchee River in Fort Myers, just o Summerlin Road and McGregor Boulevard, 2 miles before the Sanibel Causeway.Shell Point is a nonpro“t ministry of The Christian and Missionary Alliance Foundation, Inc. 2018 Shell Point. All rights reserved. SLS-3567-18Unparalleled setting. Unparalleled lifestyle.’ LOCATION: Charlotte County Cultural Center 2280 Aaron Street, Port CharlotteDATE: Thursday, March 29, 2018TIME: 9:30 a.m. … 11:00 a.m.Refreshments will be served. Reservations are required. THE WOODLANDS NEIGHBORHOOD AT SHELL POINT adno=50531515

PAGE 15

Page 16 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918adno=50530321 adno=50530981

PAGE 16

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 17 LOCAL/REGIONAL NEWSWhen word of Jennifer Hamblings conduct reached his ears in early 2017, Estero High School Principal Clayton Simmons summoned his staff. The 35-year-old art teacher had been accused by colleagues of massaging and being massaged by a 16-year-old Army JROTC student. The school moved quickly to investigate, and just as quickly „ the same day „ the teacher resigned. She would later deny any wrongdoing in a letter to investigators. But there had been signs of possible trouble before this, The News-Press found. Two students, a boy and girl, had been discovered in Hamblings classroom closet during an inspection. She had invited a troubled female student to sleep at her home. A parent had claimed the teacher had engaged in obscene classroom banter. Some students said she made suggestive remarks as far back as 2011. School employees are legally bound to report an observed or suspected exploitation of a student, including intimate or sexual contact. But nothing in Hamblings personnel “le suggested she was warned about inappropriate behavior of any kind. Then, “ve months after she resigned, a mother informed the school district that Hambling had a sexual relationship with her son in 2016 during his senior year. Despite her resignation, the school district could have alerted the state Department of Education, which was still investigating its report on Hamblings 2017 misconduct. But it didnt. And no one interviewed the mother or her son to learn more. So it happened that the Department of Education cleared the teacher of the massage incident without investigating the new claim. This letter of guidance does not constitute a disciplinary record against you for any purpose,Ž the agencys letter to Hambling said. The teacher left Estero High to start a new career as a mental health counselor, applying to work for a provider whose many clients include Lee County schools. No more, says a bill awaiting Gov. Rick Scotts signature inked by State Rep. Ray Rodrigues, R-Estero, to protect students. ƒ It is common for a teacher to leave a district when they are under investigation,Ž Rodrigues told the House Judiciary Committee. It is common for the district not to complete the investigation once the teacher has left. ƒ And what weve seen across the state is teachers going from district to district, often preying on our students.Ž Hambling did not respond to The NewsPress phone calls, emails or letters seeking her response for this story.The teacher everyone lovedAs a 21-year-old art student and hostess at Don Pablos Mexican Kitchen, Jennifer Mount had plans. The daughter of a Lee County construction family, she married an Air Force man and set her sights on teaching. I want to be an educator ƒ to help struggling students,Ž she wrote on her 2004 substitute teaching application. Although I enjoyed school growing up, I struggled with a learning disability ƒ I had to literally learn how to learn and try alternative ways to tackle my obstacles. I would enjoy sharing my knowledge with students in need.Ž Attractive, smart and married with two young children, the Estero High teacher charmed students and colleagues. The kids adored her,Ž said Lisa Kauffman, a teacher and single mom whose son began taking Hamblings classes in 2014 as a sophomore at Estero High. The two women taught at different schools but moved in the same social circles. Kauffmans son struggled with a learning disability, as had Hambling. She made him feel successful in art,Ž said the mother. I was thrilled that he had an adult he con“ded in. She got him into yoga. I was just so pleased he was happy.Ž Only in 2017, after Hambling resigned and her case became public, did she begin to suspect there might have been more between the teacher and her son. He used to say, The kids at school think Im having sex with Mrs. Hambling,Ž Kauffman remembered. Finally, she started to put two and two together and asked him point blank. By now it was May 2017, a year since his graduation, and he felt that he could tell her yes, it was true. According to Kauffman, Hambling had seduced her son gradually; from deep personal talks when he was a 16-year-old sophomore, to classroom massages in his junior year at 17. Then, when he was 18 and a senior, a “rst kiss, dates and sex. They dated and had sex quite a few times, he con“ded to her. Kauffmans son con“rmed the sexual relationship to The News-Press but declined to comment. Nothing could be doneReeling from the news, Kauffman called the school district to report it. Meanwhile, the DOE was still investigating the massage incident involving the Army JROTC student. What do you want me to do about this? She no longer works for the district,Ž Kauffman said she was told by a district Professional Standards and Equity of“cial. The mother had hoped the state would be informed to protect future students. She didnt know parents can complain about a teachers behavior by letter or phone to the DOEs own of“ce of Professional Practices. Nor did the school district tell her. We have no authority to investigate someone who is not in our employ,Ž district spokeswoman Lauren Stillwell told The News-Press. But according to the DOE, it could have: A school district may continue its investigation regardless of the educators employment status or cooperation,Ž Deputy General Counsel Darby Shaw of the DOE expanded on the departments policy in a public record obtained by The News-Press. Whether a district actually continues the investigation is at the discretion of the district. The district does, however, have an obligation to report any certi“ed educator misconduct to DOE,Ž Shaw advised. Apparently, though, the Lee County School District doubted Kauffman. The parent who came forward in July was not related to the February case,Ž Stillwell wrote, and her allegations were of an incident that happened 2.5 years ago after her son graduated.Ž Asked how the district concluded this without interviewing the mother or son, That is my understanding from the school and district personnel,Ž she wrote. The district advised Kauffman to make a police report and then, maybe a notice would be placed in her “le,Ž according to a November email from the mother to Angela Pruitt, the districts human resource chief. The sheriffs of“ce found no crime had been committed because her son had turned 18 in his senior year, Floridas age of consent, when the teacher allegedly had sex with him. She turned to the Department of Children and Families but was told its hands were tied for the same reason. When he attended Estero High School ƒ the teacher, Jennifer Hambling, had sex with him. However, (he) is not a vulnerable adult,Ž the DCF intake form states. With all avenues to warn authorities exhausted, Kauffman turned to her elected representative. Rodrigues heard with concern that her son had been in the exceptional student education program, ESE, for students with learning disabilities or exceptions. They are eligible to remain in the school district until theyre 21,Ž he told the Judiciary Committee. I took diligent notes and said, Maam, my belief is youre telling me the truth. Im going to get with staff and see what we can do about it.ŽFrom a mothers persistence, a new Florida lawAfter learning about the relationship, Kauffman became as isolated as her son. While friends and colleagues sympathized with her, the fear of retaliation by the school district silenced them, Kauffman believes. Some stopped speaking to her after she came forward. Only one friend, Kathleen Jasper, an online trainer, voiced her concern to the co-owner of Joyful Yoga where Hambling taught: Hey Emily ... The mother of a former student at Estero reached out to me to tell me Jennifer had been having sex with her son his entire senior year. She has the texts between the two, and both, yes both, have admitted it. Now if she were a man she would probably be in jail.Ž In Florida, only if the student is under 18. Jasper had no comment for The News-Press. Kauffman thought the teacher-student relationship should be better protected, and began researching laws in other states. While most prohibit sex with a minor, a handful make teacher-student sex off-limits at any age. Many mental health professionals agree with that idea. Its not about his age. Emotionally, the teacher has power,Ž Taeb said. Streyffeler doesnt think the words consenting and teacher-student sex belong in the same sentence. Because it is not an equal relationship, it cannot actually be consensual,Ž she said. Texas, in particular, has zero tolerance for sex between teachers and students, Kauffman found. In November, she brought a copy of the complete Texas bill and other research to a meeting with Rep. Rodrigues. With her was local National Organization for Women chapter president Kathleen Mayo, Lee County School Board member Melisa Giovannelli, and child advocate Jacquelyn Perez. If nothing else, the mother thought, perhaps her experience could help others. Seldom have I had a constituent so well prepared,Ž Rodrigues said of his meeting with the mother. Texas got it right. I directed my staff to draft a very similar bill right away.Ž The new legislation will: € Make it a second-degree felony for teachers or other school employees to indulge in lewd conduct or sexual relationships with students, regardless of the students age. € Prohibit schools and their employees from entering into con“dentially agreements to provide job references in exchange for termination. € Strengthen what the school district must report to the Department of Education, to law enforcement and to parents. For example, parents must be noticed of an educators alleged misconduct. € Punish district superintendents who fail to report certain misconduct to law enforcement with a years lost salary. € Require the district to report certain complaints to the DOE even if the teacher is no longer employed with them.Epilogue Despite repeated efforts to reach Hambling by phone, Facebook, visits to her home and even certi“ed mail, she didnt respond to News-Press requests for comment. But she did send Kauffman a cryptic apology last July. I know a text apology isnt quite enough, but for what its worth I am sorry,Ž she wrote. ƒ Ive been thinking a lot the last few weeks about how I ruined my life and everyone elses too. I hope that you will be able to move forward forgiving me as I am moving forward forgiving myself.Ž Hambling is now earning a masters degree in clinical mental health counseling at Hodges University, the school con“rmed. According to a May letter in her DOE “le, she was in the hiring process at Saluscare, a mental health provider. A July 2 post on her Facebook page showed her in a navy uniform working as a behavioral health technician in SaulusCares crisis stabilization unit.Ž The Fort Myers nonpro“t also provides outpatient counseling to Lee schools, as well as in-patient crisis intervention. A Saluscare spokesman said the organization can neither con“rm nor deny Hambling works there. Because she resigned before the investigation could be completed, school board policy prevents her from working again in Lee County schools for a minimum of “ve years, spokeswoman Stillwell said. But because no action was taken against her license, she could teach elsewhere if she desires. Her license expires June 6, 2018, and is renewable. Florida law requires the district to tell other education employers that she resigned while under investigation, and what the investigation was about; but only if they inquire. Kauffmans son has moved on, his mother says, and tries not to think about what happened. He still refers to the former teacher not as Jennifer, but as Mrs. Hambling.ŽTeachers alleged relationship with a student leads to new lawBy PATRICIA BORNSNEWS-PRESS adno=50531182 Located at Fishermens Village Marina, Punta Gorda 941-639-0969 www.king“ sher” eet.comSightseeing CruisesCharlotte Harbor & The Peace River Cabbage Key, Cayo Costa & Boca Grande Afternoon & Sunset Cruises Fishing ChartersDeep Sea Fishing in the Gulf of Mexico Back Bay Fishing in Charlotte Harbor adno=50531206 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net STARTING AT $24,300!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO567492017 Complete Pool Package including cageadno=50531531 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentMARCH SPECIALSHours M-F 7:30 AM TO 5 PM SAT 7:30 AM TO 2 PMTIME TO FERTILIZE 8-2-12, 50# $19.00 POTTING SOIL 5/$10 PINE BARK 3 CU FT.$3.33 CORONA PRUNER $18.00 RAILROAD TIES $19.00adno=54528658 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.INVENTORY BLOWOUT SALE Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* ANY Scooter$150 OFF* $300 OFF*ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$200 OFF*$350 OFF*HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package€ Bed € Mattress € Bed Railsadno=54531844

PAGE 17

Page 18 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 LOCAL/REGIONAL NEWSCHARLOTTE Bernice C. BartonBernice C. Barton passed away peacefully at the age of 89, on Thursday, March 15, 2018, in Port Charlotte, Florida. Bernice was born on Sept. 27, 1928, in Coral Gables, Florida. She met and married another native Floridian, George Ronald SpeedyŽ Barton. Together they had and raised two daughters, Aline and Cynthia. Longtime residents of Panama City, Florida, their family moved them to Punta Gorda, Florida in 2014. Bernice was a loving wife, mother and grandmother. She was loved by all who knew her and will be greatly missed. We love you and you will be forever in our hearts. Bernice is survived by her two daughters, Cynthia and spouse William Lounsbury, and Aline and spouse Don Parrish; “ve grandchildren, Bill Lounsbury III, Tammy Anderson, Christina Collette, John Parrish and Christopher Parrish, as well as eight great-grandchildren. Bernice was preceded in death by her husband of 61 years, George, on Oct. 9, 2015. Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements are by Roberson Funeral Homes & Crematory, Punta Gorda Chapel.Mary Lou FitzgeraldMary Lou Fitzgerald, 85, born Oct. 27, 1932, passed away Feb. 24, 2018. Arrangements by Charlotte Memorial Funeral Home, Cemetery and Crematory. Pay respects at www. charlottememorial.com.Cynthia J. FranklinCynthia J. Franklin of Punta Gorda, Florida, passed away at Hope Hospice in Cape Coral, Florida on March 14, 2018. Cyndy was born in Plain“eld, New Jersey, on July 3, 1947, to Domenic and Jennie (Iannotta) Biondi. She attended Parsons College in Ottumwa, Iowa, and went on to a career as a lab technician at Rutgers University in the Bureau of Biological Research. Cyndy married the love of her life, N. C. (Frank) Franklin in 1971, while he was stationed at Fort Bragg, North Carolina. After his retirement they moved to Palm Beach County, Florida where they resided until coming to Punta Gorda in 2001. Love of family and love of pets was evident to everyone who knew Cyndy. Her kindness, generosity and artistic talents were seen in her contributions to the annual Cancer Chair-ity event and the Order of the Purple Heart. She is survived by sister, Pennie J. Aiken of Punta Gorda; nephew, Court K. (Leah) Aiken of Liberty Township, Ohio; and great-nieces, Ainsley and Avery Aiken. Cyndy was preceded in death by her parents and her husband. Those who may wish to honor her life may make a donation to the animal rescue or the humane society of your choice. A celebration of life will take place at a date to be announced. Arrangements by Charlotte Memorial Funeral Home, Cemetery and Crematory, 9400 Indian Spring Cemetery Rd., Punta Gorda, Florida 33950. Pay respects at www.charlottememorial. com.Fred Leroy ThomassonFred Leroy Thomasson, 90, of Punta Gorda, Florida, passed away March 13, 2018. He was born Oct. 10, 1927, in Lima, Ohio, and moved to this area in 2001. Fred grew up in Walbridge, Ohio. He attended Toledo University. Fred worked as an engineering draftsman, retiring after 30 years from Ford Motor Company in Fostoria. Fred was proud to volunteer and drive the courtesy cart at the Punta Gorda Bayfront Hospital for “ve years. He loved going to Walmarts and giving the thumbs up to everyone he saw and calling them Champs. He was a member of the Masonic Temple and the Zenobia Shriners for over 50 years. Fred belonged to the Fostoria, Ohio, and Oxford, Alabama, lodges and recently became a dual member with the Punta Gorda Lodge. He is survived by daughters, Susan Hallman (Donald) Punta Gorda, Florida, Billie Jean Graber (Les), Becky Miller (Thomas), and Evelyn Burns (Ron) all of Fostoria, Ohio; son, Thomas Thomasson (Thelma) of Clearwater, Florida; and stepson Donald Droll (Tammy) of Villa Rica, Georgia. Fred had nine grandchildren and 16 great-grandchildren. He was preceded in death by wives Nancy Hollenbaugh Thomasson and Geraldine Cox Thomasson; sister Juanita Dunfee; and stepbrother George Thomasson. Services will be held at a later date. Donations may be sent to the Punta Gorda Masonic Temple. Please visit kaysponger.com to leave the family your thoughts, memories and condolences on the online guestbook. KaysPonger & Uselton Funeral Home is in charge of arrangements.Howard WassermannHoward HowieŽ Wassermann passed away peacefully Friday, March 16 after a long battle with leukemia, surrounded by his loving family at home in Port Charlotte, Florida. He was born July 8, 1932, to John and Bertha Wassermann of Philadelphia, Pennsylvania, where he lived worked, married and raised his family until moving to Florida in 1994. He attended Olney High School in 1950, before entering the Army to serve during the Korean War, and was stationed in France. He was with his beloved wife Irma (Levin) for over 60 years. He was a proud father to Dr. Jonathan Wassermann (Marjie) of Lansdale, Pennsylvania, Bill Wassermann of Port Charlotte and Tobybeth Johnson (John) of Beverly, Massachusetts. He loved his grandchildren Robyn Barber (Robbie Vyhnanek), Benjamin Wassermann (Elanor), Jake Wassermann and Brittany Barber. He was also blessed to be a great-grandfather to Connor and Oliver. For over 15 years he served in the Charlotte Sheriffs department as the smiling crossing guard at the corner of Taylor and Cooper streets, where the kids called him Mr Howie.Ž He was a pious man and a respected pillar of the Chabad Jewish community of Charlotte County. Funeral service will be at 2 p.m. today, March 21, at Chabad of Charlotte, 204 E. McKenzie St. Visitors will be welcomed at home following until 9 p.m. Military interment will be at the Sarasota National Cemetery Thursday at 9 a.m. Shiva will begin after noon at the family home at Newport Condominiums, 175 Kings Hwy. In lieu of ”owers donations may be made to Chabad of Charlotte County or online at www. chabadofcharlottecounty. com.ENGLEWOOD Richard Allen GillRichard Allen RickŽ Gill passed peacefully at the hospice house of Englewood March 14, 2018. He was the son of Helen (Jolotta) Gill of Newburyport, Massachusetts, and Henry Gill of Peabody, Massachusetts. He was a framing carpenter by trade, working in Massachusetts for three years in the Essex County area, then moving to Florida in 1990, where he continued his trade in the Charlotte County area. He last worked on Boca Grand for Deans Construction until he retired in 2015. In April of 2014, Rick was diagnosed with Lymphoma cancer. He started chemo at Florida Cancer Specialists up until two weeks before having a massive stroke. He is survived by his wife Tammy Gill; daughter Susan Redman and son-in-law Jeremy Redman; son Ricky Gill and daughter-in-law Tyne Gill; mother Helen Gill; brother David Gill of North Carolina; and sister Valerie Gill of Massachusetts. He is also survived by six grandchildren; many aunts; uncles; and cousins. He was preceded in death by his father Henry Gill; sister Susan Gill; and grandmother Beatrice Jolotta. A celebration of life will be held at 3 p.m. on Saturday, March 24, at 14146 Saul Lane, in Port Charlotte. Food and refreshments available. In lieu of ”owers, donations may be made to the family.Ernest E. HenshawErnest E. BudŽ Henshaw, 99, of Englewood, Florida, passed away March 16, 2018. He was born Sept. 28, 1918, in Nova Scotia, Canada, and became a citizen of the USA on Jan. 5, 1937. He was a pilot in the US Army Air Corp in World War II. He retired as Comptroller of General Motors Acceptance Corporation on Jan. 1, 1981, at which time he moved to Englewood, Florida. Ernest is survived by his son, Philip D. (Leonie) of Carlisle, Massachusetts; two grandchildren; and two great-grandchildren. No services are scheduled. Memorial donations may be made to Englewood United Methodist Church, 700 E. Dearborn St., Englewood, Florida 34223. Arrangements are by Lemon Bay Funeral Home.NORTH PORT Ashley ErnstingAshley Nicole Ernsting, 34, of North Port, Florida, received her crown of life on Saturday, March 17, 2018, after a brilliant, inspiring “ght with cancer. Ashley is survived by her loving husband of 10 years, Michael E. Ernsting; parents Reverend Michael Mast and Debra Mast; siblings Tiffany Orrange (Joanne) and Jeremy Mast (Courtney); maternal grandmother Barbara Kollmeyer; and aunt Linda Kollmeyer. There will be a celebration of Ashleys life at Fellowship Church South Biscayne in North Port at 11 a.m. on Saturday, March 24. A visitation will be held from 4 p.m.-8 p.m. on Friday, March 23 at Toale Brothers Funeral Homes Ewing Chapel in Venice, Florida. A graveside celebration of life will follow in Farmington, Missouri, on March 31, 2018. Ashleys overwhelming generosity and passion for helping others will be carried on by people and organizations she loved. Memorial donations may be made to TheHealingNet.org and EpicExperience.org. To learn more about Ashleys inspiring story, please visit www. ashleyernsting.com.Marilyn LopesMarilyn Lopes, age 76, of North Port, Florida, passed away on March 17, 2018. She was born in Boston, Massachusetts, on Jan. 30, 1942, to Edmund and Mary Ferry. Marilyn worked for the City of Cambridge for 28 years, where she was the Director of Food Services and Transportation. She moved from Boston 20 years ago to North Port, where she was very active in the Riverwalk Community. Surviving family members include her husband Augusto GusŽ Lopes; daughters Elaine Marie Giles and Kathleen Mary Zbinden; grandchildren Tamara Wallace, Todd Giles, Ashleigh Twomley, Mark A. Zbinden, Kayla Marie Zbinden; and great -grandchildren Kenneth Wallace, Samantha Wallace, Julia Wallace, Jack Giles, Dylan Giles, Zoey Twomley and Trevor Twomley. Visitation will be from 10 a.m.-noon on Thursday, March 22, followed by a funeral service. Burial will be at Venice Memorial Gardens. To share a memory of Marilyn or to send the family a condolence visit www.farleyfuneralhome. com.David Thomas MeggisonDavid Thomas Meggison of North Port passed away on Saturday, March 17, 2017. He was born on July 5, 1977, to Thomas and Dorothy Meggison in Dearborn Heights, Michigan. David and his family moved to Florida in 2007. David leaves behind his wife, Amy; three daughters, Amber, Natalie and Paige (husband Travis Blevins); his mom and dad (wife Kim); brother Brandon; mother-in-law, Liz Clark; brother-inlaw Cliff and wife; and many aunts; uncles; and cousins. David was a loving husband, father, son and nephew and he will be deeply missed. Services for David will be held at the McKee Funeral Home on 14538 Tamiami Trail in North Port, Florida, on Wednesday, March 21, 2018, with services from 2 p.m. to 4 p.m. Arrangements will be provided by McKee Funeral Home, 14538 Tamiami Trail North Port, Florida 34287.James P. SobczakJames P. Sobczak 71, of Englewood, Florida, passed away suddenly on March 18, 2018. Jim was born Feb. 14, 1947, in Toldeo, Ohio, and lived there until retirement in 1994. He was a graduate of Whitmer Sr. High School and attended the University of Toledo. Jim was in the National Guard, then became a “re“ghter and paramedic for the Toledo Fire Department. He enjoyed skiing with the Toledo Ski Club and was an avid golfer. Jim is survived by his sister Sandra Frost; nephews David and James Brennan and Joel Frost; many nephews and nieces. He was preceded in death by wife Joyce (Krasa) Sobczak; parents Clarence and Dorothy Sobczak; Caroline and Robert Harman; and companion for many years, Donna Szymenowski. A celebration of life will be at a later date. Condolences may be sent to lemonbayfh.com. In lieu of ”owers donations may be made in Jims name to the Suncoast Humane Society. Lemon Bay Funeral Home and Cremation Services is in charge of arrangements.DESOTO Nicholas J. Newbold Sr.Nicholas J. Newbold, Sr., 76, of Punta Gorda, Florida, passed away March 17, 2018. He was the son of Emerson and Helen Newbold, born May 14, 1941, in Miami, Florida. Nick came to this area in 1974, and taught auto repair at DeSoto High School from 1978 until retiring in 2005. He lived for a time in California before recently returning to Punta Gorda. Nick enjoyed “shing and boating, watching Dale Earnhardt, Sr. race, and rooting on the Miami Dolphins. Nick will be greatly missed by his sons, Nick (Angie) Newbold, Jr. and Ronnie (Aleida) Newbold; sister, Jean DeCouto; brother, Chris Dittmar; nine grandchildren; and two great-grandchildren. He was preceded in death by his sister, Gerry Hutcheson. No services are planned at this time. To express condolences to the family, please visit www.LTaylorFuneral.com and sign the online guest book. Arrangements are by Larry Taylor Funeral and Cremation Services. OBITUARIES OBITUARY POLICY Obituaries are accepted from funeral homes only. An abbreviated death notice can be published for $30. Full obituaries and repeat death notices will be subject to an advertising charge. Obituaries must be received by 2 p.m. for Tuesday through Saturday publication. For Sunday through Monday publication deadline is 3p.m. Friday. In Loving Memories must be received by 2 p.m. for Tuesday through Friday publication. For Saturday through Monday publication deadline is noon on Friday. The American ag accompanying an obituary indicates a veteran of the U.S. Armed Forces. Please send emails to obituaries@sunletter.com. Memorials in the Sun Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=50531542 SIMPLE CREMATIONPRE-ARRANGEMENT OFFER FOR $ 1495 00 EA.ROYAL PALMMEMORIAL GARDENSUrn Not Included27200 Jones Loop Rd., Punta Gorda (941) 639-2381in association with FL Pre-Planning Alliance & Fort Myers Memorial Funeral Homewww.royalpalmmemorial.comLimited Time Offer adno=50532768

PAGE 18

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 19 STATE NEWSTALLAHASSEE „ Saying he didnt want to make changes necessary to get it passed, Florida Constitution Revision Commission member Brecht Heuchan on Tuesday withdrew a proposal that would have guaranteed certain rights to nursing-home residents and allowed them to sue facilities if those rights were violated. Heuchan said he met with commission members over the past several weeks to discuss their concerns and discovered that the portions of the proposed constitutional amendment (Proposal 88) that were most important for him were the same provisions that were most worrisome to other commissioners. To get this proposal in a place where it could enjoy the support thats needed would leave it in a place that I wouldnt want it, to be honest,Ž Heuchan said in announcing his decision to withdraw the proposal from further consideration. Though his remarks were relatively brief, Heuchan fought rising emotion in his voice, noting that it was painful for him to concede that the proposal wouldnt pass. The proposal faced opposition from the nursing-home industry. Its very dif“cult, but it is life and it is this process and its the way things are,Ž Heuchan said. Heuchans proposed constitutional amendment would have guaranteed residents whose rights were violated the ability to sue „ without limitations „ for losses, injuries and damages caused to them and their families. The owners, operators, employees and others who care for residents at long-term care facilities could have been liable under the proposal. The proposal also would have required facilities to have the “nancial resources or liability insurance to provide compensation for damages, something they are not required to have today. Heuchans proposal was supported by AARP Florida which backed enshrining the rights in the state Constitution. AARP spokesman Dave Bruns said the senior-advocacy group was disappointed that the proposal was withdrawn. The Constitution Revision Commission meets every 20 years and has the power to place proposed constitutional amendments directly on the November ballot. It is meeting this week in Tallahassee to try to narrow a list of ballot proposals. Ultimately, 60 percent of voters would have to approve any constitutional amendments. Heuchan is a legislative lobbyist for the Florida Justice Association, which represents plaintiffs attorneys, and the Tampa law “rm of Wilkes & McHugh, which has long been a major player in suing nursing homes. Heuchans connections led Conwell Hooper, executive director of the American Senior Alliance, to “le an ethics complaint against him. Hoopers group is a member of the Florida Health Care Association, the states largest nursing home association, which adamantly opposed the proposal. But the Florida Commission on Ethics cleared Heuchan, saying nothing in the complaint “led against Heuchan showed he was paid to push the amendment or broke laws. The Florida Health Care Association issued a statement Tuesday thanking Heuchan for withdrawing his proposal. We believe the Legislature is the proper place for these types of discussions and look forward to working together with Florida lawmakers, regulators and other stakeholders on policies that prioritize resident care,Ž association Executive Director Emmett Reed said in a prepared statement. LeadingAge Florida, another nursing home group, said it was pleased the proposal was withdrawn. As weve said from the beginning, the proposal would have done nothing to improve the lives of nursing home and ALF (assisted living facility) residents. Instead, it would only have served to bene“t trial attorneys and divert already scarce resources that should be spent on the care of frail seniors,Ž LeadingAge Florida President Steve Bahmer said in a statement. While he is withdrawing the proposal, Heuchan said he plans to continue to “ght for the rights of the elderly in our state and would welcome all the help I could get.ŽRights measure for nursing home residents scrappedBy CHRISTINE SEXTONNEWS SERVICE OF FLORIDA Florida Gov. Rick Scott has signed a bill that will place Mary McLeod Bethune in Statuary Hall in the U.S. Capitol. On Monday, the governor signed SB 472 which says the statue of Confederate Gen. Edmund Kirby Smith, which has been one of two statues representing Florida, will be replaced with one of Bethune, an educator, civil and human rights leader, and an adviser to “ve presidents. Here are “ve more things to know about her: 1 She was the 15th of 17 children born to former slaves Samuel and Patsy McLeod. She was born on July 10, 1875, near Mayesvilles, S.C., in Sumter County. 2. In 1904 she moved from Georgia, where she had married Albertus Bethune, to Daytona Beach, reportedly with only $1.50 in her pocket, to begin her own school: the Daytona Normal and Industrial School for Negro Girls. The school opened with “ve girls in a four-room cottage. Within two years, enrollment had grown to 250 students. 3 By 1923, the Daytona Institute had 300 girls enrolled and a 25-member faculty and staff on its eight-building, 20-acre campus. That year, she transformed the school into a college to train teachers. The institute merged with the Cookman Institute, a mens college in Jacksonville. The new school was renamed Bethune-Cookman College in 1929. 4. In 1935, she united several major national black womens associations to create the National Council of Negro Women and focused the organizations activities against segregation and discrimination toward black women, on cultivating better international relations, and on national liberal causes. That same year she became a special adviser to President Franklin D. Roosevelt on minority affairs. In 1936, FDR made her director of the National Youth Administrations Division of Negro Affairs. She became a friend to the president and “rst lady Eleanor Roosevelt. 5 Shortly before her death on May 18, 1955, Bethune wrote My Last Will and TestamentŽ for Ebony magazine. Among her list of spiritual bequests, she wrote I leave you a thirst for education. Knowledge is the prime need of the hour.Ž Bethune closed with If I have a legacy to leave my people, it is my philosophy of living and serving.Ž5 things to know about Mary McLeod Bethune, whos getting a statue in the U.S. CapitolBy RON BRACKETTTAMPA BAY TIMES STATE ARCHIVES OF FLORIDAMary McLeod Bethune was one of the most inuential African-American women in the United States AP FILE PHOTOIn this Sept. 13, 2017, photo, police surround the Rehabilitation Center in Hollywood Hills which had no air conditioning after Hurricane Irma knocked out power. To hear Shirleys complete story, visit EnglewoodCommunityHospital.com/Testimonials.GET BACK TO YOUR LIFEfasterThe staff is fantastic! They are very professional but personable.Ž-Shirley McKinney Close to HomeAWARD WINNING HEALTHCARE CMS Rating COMMUNITY HOSPITAL700 Medical Blvd, Englewood, FL 34223 € 941-475-6571 www.englewoodcommunityhospital.comadno=54532562

PAGE 19

Page 20 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 STATE NEWS To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 03 / 2 1/ 20 1 8 3126 NOTICE OF MEETING NOTICE OF MEETING The Peace River Manasota Regional Water Supply Authority announces the following meet ing to which the public is invited. DATE AND TIME: Wednesday, April 4, 2018 @ 9:30 a.m. PLACE: Charlotte CountyAdmin istration Center, Commission Chambers, Room 119, 18500 Murdock Circle, Port CHarlotte, FL PURPOSE: The Board of Direc tors will convene to conduct regu lar business of the Authority. A copy of the agenda is available at www.regionalwater.org or by contacting the Peace River Manasota Regional Water Supply Authority, located at 9415 Town Center Parkway, Lakewood Ranch, Florida 34202, by calling (941) 316-1776 or emailing peac eriver@regionalwater.org. Authority board meetings are nor mally recorded; affected persons are advised it may be necessary for them to ensure a verbatim record of the meeting is made, including testimony and evidence upon which an appeal is to be based. Persons with disabilities who need assistance may call (941) 316-1776 at least two business days in advance to make appropriate arrangements. Publish: March 21, 2018 114550 3559194 3130 NOTICE OF SALE IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA THE BANK OF NEW YORK MEL LON FKA THE BANK OF NE W YORK, AS TRUSTEE FOR THE CERTIFICATEHOLDERS CWALT, INC., MORTGAGE PASS-THROUGH CERTIFICATES, SERIES 200623CB, Plaintiff, V. NANCY VAN MANEN AKA NANCY MARIE GOMEZ; PAUL C. VAN MANEN; UNKNOWN SPOUSE OF NANCY VAN MANEN AKA NANCY MARIE GOMEZ; UNKNOWN SPOUSE OF PAUL C. VAN MANEN ; UNKNOWN TENANT #1; UNKNOWN TENANT #2, Defendant(s). CASE NO.; 17-000365-CA NOTICE OF SALE NOTICE IS HEREBY GIVEN pursuant to an Order dated March 14, 2018, entered in Civil Case No. 17-000365-CA, IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT, IN AND FOR CHARLOTTE COUNTY, FLORIDA, wherein THE BBANK OF NEW Y ORK MELLON FKA THE BANK OF NEW YORK, AS TRUSTEE FOR THE CERTIFICATEHOLDERS CWALT, INC., ALTERNATIVE LOAN TRUST 2006-23CB MORTGAGE PASS-THROUGH CERTIFICATES, SERIES 2006-23CB, Plaintiff and NANCY VAN MANEN AKA NANCY MARIE GOMEZ; and PAUL C. VAN MANEN; are defendants, I, Clerk of Court, Roger D. Eaton, will sell to the highest bidder for cash beginning 11:00 A.M. AT WWW.CHARLOTTE.REALFORECLOSE.COM IN ACCORDANCE W ITH CHAPTER 45 FLORIDA STATUTES on May 14, 2018, the following described property as set forth in said Final Judgment, to-wit: LOTS 11 AND 12, BLOCK 3174, PORT CHARLOTTE SUBDIVISION SECTION FIFTY ONE, A CCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 5, PAGE 65-A, IN T HE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA. A NY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERT Y OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS A FTER THE SALE. A MERICANS WITH DISABILITIES ACT. If you are a person w ith a disability who neds any accommodation in order to participate in this proceeding, you are entitled, at no cost to you. to the provision of certain assistance. Please contact Jon Embury, Administrative Services Manager, whose office is located at 350 E. Marion Avenue, Punta Gorda, Florida 33950, and whose telephone number is (941) 637-2110, at least 7 days before your scheduled court appearance, or immediately up receiving t his notification if the time be3130 NOTICE OF SALE f ore t h e sc h e d u l e d appearance is less than 7 days; if you are hearing or voice impaired, call 711. ROGER D. EATON Charlotte county, Florida By: Sara Martella DEPUTY CLERK OF COURT Publish: March 21, 28, 2018 401827 3560894 3134 WORKSHOPS NOTICE OF WORKSHOP The Peace River Manasota Regional Water Supply Authority announces the following meet ing to which the public is invited. DATE AND TIME: Wednesday, April 4, 2018 @ 10:30 a.m. PLACE: Charlotte CountyAdmin istration Center, Building B, Room #106-B, 18500 Murdock Circle, Port CHarlotte, FL PURPOSE: The Board of Direc tors will convene to discuss future planning issues. A copy of the agenda is available at www.re gionalwater.org or by contacting the Peace River Manasota Regional Water Supply Authority, 9415 Town Center Parkway, Lake wood Ranch, Florida 34202, tele phone 941-3161776 or email peaceriver@regionalwater.org. Au thority board meetings are nor mally recorded; affected persons are advised it may be necessar y for them to ensure a verbatim record of the meeting is made, in cluding testimony and evidence upon which an appeal is to be based. Persons with disabilities who need assistance may call 941-3161776 at least two business days in advance to make appropriate arrangements. Publish: March 21, 2018 114550 3559204 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e! TALLAHASSEE „ Hurricane Irma kept Florida from reaching a goal of 120 million visitors last year but didnt stop the state from hitting a new single-year tourism high, according to numbers released Tuesday by Gov. Rick Scott. Scott announced that Florida drew an estimated 116.5 million visitors in 2017, up 3.6 percent from the previous high of 112.4 million in 2016. The numbers the past two years „ bolstered by a 12 percent increase in domestic travelers in that time „ came despite deadly storms, mass shootings in Orlando and Fort Lauderdale and the threat of mosquito-borne Zika virus. Because of Visit Floridas aggressive marketing efforts to make sure families across the world knew that Florida was open to visitors following Hurricane Irma, we are able to celebrate another record-breaking year for tourism,Ž Scott said in a prepared statement, referring to the state tourism-marketing agency. As 2017 got underway, Scott, who announced Tuesdays “gures at the Naples Zoo, had sought to push the annual tourism “gure to 120 million. The tourist head count is important as sales-tax revenue helps fuel state government and as tourism helps drive the economy, accounting for approximately 1.4 million jobs among Floridas workforce of 10.15 million. Even with the record tourism count, Visit Florida, which undertook a $5 million post-Hurricane Irma effort, estimated that Irma cost the state $1.5 billion in visitor spending. A report for Visit Florida by Tourism Economics, an Oxford Economics company, found that Irma cost the state 1.8 million visitors, based on tourism trends before the September storm swept through the state. Irma made landfall in the Florida Keys and Collier County before barreling north. The majority of these lost visits occurred during September,Ž the report stated. By December, the number of actual out-ofstate visitors was nearly equal to the number of expected visitors to the state.Ž Irma decreased airport travel in September by 11.6 percent, mostly in the southern part of the state, while the Keys experienced a 44 percent decrease in room demand in September, based on comparisons from the same month a year earlier. Naples, Miami, Melbourne and Fort Lauderdale also experienced drops in hotel demand, while other areas of the state „ with people ”eeing ahead of the storm and people from outof-state responding to the storm „ recorded increased room demand, the report said. Outside of the Keys, the storm is credited with helping to boost hotel room demand in October „ up 10 percent from a year earlier „ and November „ 7 percent „ due to displaced residents and workers responding to the disaster. Overall, the state recorded 102.3 million domestic travelers last year, up from 97.9 million in 2016 and 91.3 million 2015. Meanwhile, overseas travel dropped for the second consecutive year, from 11.4 million in 2015 to 11.1 million in 2016 and 10.7 million last year. Canadian tourists, who have been a target of Visit Florida President and CEO Ken Lawson, grew from 3.3 million in 2016 to 3.5 million last year. Tourism numbers from Canada had been falling since a high of 4.2 million in 2013, due in part to the weakened Canadian dollar against its U.S. counterpart. The state also recorded traf“c at Floridas top 18 airports grew by 4.1 percent in 2017 from 2016, with 87.2 million passengers.Tourism numbers hit new high in 2017By JIM TURNERNEWS SERVICE OF FLORIDA SHUTTERSTOCK PHOTO Pinellas County Sheriff Bob Gualtieri will lead a state commission investigating the missteps that led to the February massacre at Stoneman Douglas High School, Gov. Rick Scott announced Tuesday. Joining Gualtieri on the commission are the fathers of three children killed in the Feb. 14 shooting, along with sheriffs, police chiefs and school of“cials from around the state. The creation of the Marjory Stoneman Douglas High School Public Safety Commission was part of sweeping legislation in response to the massacre, which killed 14 students and three adults. The commission was given broad powers to uncover the failures that led to the shooting and come up with recommendations on how to make schools safer, with a Jan. 1, 2019, deadline to produce an initial report. Commissioners can subpoena records relating to the shooting, and it can compel witnesses to testify. Here are the people appointed to the commission: € Ryan Petty, whose daughter, Aliana, was killed in the shooting. € Andrew Pollack, whose daughter, Meadow, was killed in the shooting. € Max Schachter, whose son, Alex, was killed in the shooting. € Pinellas County Sheriff Bob Gualtieri € State Sen. Lauren Book, D-Plantation € Brevard County Schools Superintendent Desmond Blackburn € Citrus County School Board member Douglas Dodd € Martin County School Board member Marsha Powers € Florida Department of Law Enforcement Commissioner Rick Swearingen € Okaloosa County Sheriff Larry Ashley € Polk County Sheriff Grady Judd € Miami Shores Police Chief Kevin Lystad € Auburndale Police Chief Chris Nelson € Indian River County Undersheriff James Harpring € Pinellas-Pasco Chief Assistant State Attorney Bruce Bartlett € Centerstone Florida CEO Melissa Larkin-SkinnerPinellas Sheri to lead Parkland shooting commissionBy LAWRENCE MOWERTAMPA BAY TIMES | HEADLINE NEWS FROM AROUND THE STATEGovernor signs bill to share voter informationTALLAHASSEE (AP) „ Florida will start sharing voter information to make sure people arent registered in other states. Gov. Rick Scott signed the bill (HB 85) on Monday. The measure sponsored by Rep. Ross Spano allows the Department of State to share voter information with other states provided that the effort is not controlled by the federal government. It also allows Florida to share drivers license information. Currently there is a partnership between 23 states and the District of Columbia to share information. President Donald Trump has made an issue of people who are registered to vote in more than one state, using it as one of the bedrocks of his overall contention that voter fraud is rampant in the U.S.Mother sentenced to 3 years in sons car accident deathWEST PALM BEACH (AP) „ A Florida judge sentenced a woman to three years in prison, saying her negligence led to the death of her 2-yearold son who wandered into the path of a sports utility vehicle. As part of a plea agreement with prosecutors, 29-year-old Abrianna Miller pleaded guilty on Monday to a single charge of child neglect. The mother of nine from West Palm Beach had originally faced a manslaughter charged in the 2016 death of Lanard McDowell Jr. The Palm Beach Post reports the agreement also includes a probation violation for another 2016 case in which four of her children were found playing unsupervised in the yard. When police arrived, they found Millers house full of rotten food. Later that year, police said Miller was inside when the SUV struck the toddler.Shooting suspects brother arrested for trespassing MIAMI (AP) „ The brother of the 19-year-old who confessed to gunning down 17 people at a Florida high school spent the night in jail after he was arrested for trespassing on the campus. Broward Sheriffs deputies arrested 18-year-old Zachary Cruz on Monday afternoon, saying he rode his skateboard onto the Marjory Stoneman Douglas High School campus after being warned to stay away. They put him in the same Fort Lauderdale jail where his brother, Nikolas Cruz, has been housed since the Feb. 14 shooting. A Broward County judge set his bond at $500K. Broward Schools Superintendent Robert Runcie called Zachary Cruzs actions odd, and said I understand it does creep people out.Ž Survivors of the shooting are rallying interest in Saturdays March for Our Lives in Washington. Some will join a panel discussion about guns Tuesday night at Harvard University. Deputies: Teacher leaves 4-year-old alone to buy marijuanaDAVENPORT (AP) „ Authorities say a Florida elementary school teacher left a 4-year-old child alone while she went to buy marijuana. A Polk County Sheriffs Of“ce news release says 26-year old Marsha Dolce was arrested Saturday and charged with child neglect and marijuana possession. Deputies responded to a Davenport apartment complex Saturday morning and found a 4-year-old child crying outside wearing only a T-shirt and underwear. Dolce, who teaches fourth grade at Laurel Elementary in Poinciana, eventually returned home and told deputies she had left to help a friend with car troubles. Deputies reported “nding marijuana in Dolces home, and text messages on her phone indicated that she had gone to nearby Winter Haven hours earlier to buy the drug. Child welfare of“cials removed the child from Dolces home. Jail records didnt list an attorney for Dolce.Defense in Pulse shooting trial centers on FBI agents wordsORLANDO, Fla. (AP) „ Jurors in the federal trial of the Pulse nightclub gunmans widow got a look inside his Florida condo through crime scene photos taken as FBI agents searched the home. They also saw some of her husband Omar Mateens web browsing history Tuesday, including beheading videos created by the Islamic State group he had pledged allegiance to. Noor Salmans trial is in its “fth day of testimony in Orlando. The 31-year-old mother of one is accused of aiding and abetting her husband in the June 2016 attack that left 49 people dead. Shes also accused of lying to FBI agents. On Monday and part of Tuesday, FBI Special Agent Ricardo Enriquez took the stand. He said Salman confessed to knowing Mateen was plotting a massacre. Mateen was killed by police in the hours after the shooting. Z. CRUZ 2 0 1 8 0 3 2 1 o t e n c 2 0 p d f 1 2 0 M a r 1 8 2 3 : 1 1 : 4 1

PAGE 20

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 21 LOCAL/REGIONAL NEWS Honda adno=50531305

PAGE 21

Page 22 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 LOCAL/REGIONAL NEWSENGLEWOOD „ Sarasota County is making the transition to a new model for providing primary health care services to patients in need, including those in Charlotte County. In 2015, the state mandated local health departments surrender primary health care services (mental/ behavioral health care and substance abuse, dental, refugee screenings and care of acute and chronic health problems) to regional not-forprofit providers. The Department of Health was instructed to focus on disease prevention, immunizations, sexually transmitted diseases and pregnancy and diabetes services. However, the health department in Sarasota County couldnt find a provider by the state deadline. It was granted an extension along with federal funding to continue operating until 2019. In order to make the transition for the 25,000 patients from both counties who use the health departments in North Port and Sarasota, a nonprofit was established to oversee the new contracts that need to be in place by the deadline. Community Health Centers of Sarasota County was formed from the Community Health Centers of North Port, an authorized Federally Qualified Health Center. The designation that allows it to receive federal funding. There are plans to change the name of the health center or the way its marketed. On Tuesday, Englewood Community Health Action Team members learned about the process and eventual transition. The group, known as CHAT, meets monthly to discuss health care concerns in the Englewood area. There have been a tremendous amount of fear and rumors and out,Ž said Dr. Linda Stone, CEO of the Community Health Centers of Sarasota County. It has scared health department employees. The rumors are rampant with only some of the information being correct. The board is working with state employees who are near retirement to maybe allow them to stay on so they dont lose their pensions.Ž Stone said the transition is moving along. The board hired a professional employment agency. There will be no more paper transactions at the health center. All of the records will be done electronically. The contracted employees will also see greater benefits including pet care insurance and a 401K package. As an independent entity, it also will be able to accept foundation funding, donations and federal grants that could allow an expansion of services and flexibility. Patients stressed that they dont want to lose the serves that are provided,Ž she said. They will not lose those services. We hope to add more services and actually expand through the new contract. We will continue to serve patients in Charlotte County through the North Port health center.Ž The board will continue work with First Step for treatment and follow up services for those battling addictions. The health centers do OBGYN and pediatric services. Charlotte County commissioners met with the health center board to ask if the services can be expanded into Murdock to better serve Englewood and other Charlotte County patients who are driving or riding the bus to the North Port health center. In other CHAT business: The new chair of the CHAT board is Dave Werkman, who is the former manager of the North Port Health Department. He has nearly 40 years in the public health field. I believe we are missing some organizations at our CHAT meetings,Ž he said. We are a board established to be a community resource. I want organizations who care about the overall health of the Englewood community to come to these meetings, that can mean individuals from the public as well. I want our group to be more visible so people can help us identify with the health needs of this community including mental illness, homelessness, school safety, access to health care. I would really like to see a public health facility expanded into Englewood so our residents dont have to travel as far for primary care and other health services.ŽEmail: eallen@sun-herald.com Health department still transitioning services into private sectorBy ELAINE ALLEN-EMRICH COMMUNITY NEWS EDITOR COMMUNITY HEALTH ACTION TEAMThe next Englewood CHAT meeting is 9:30 a.m. to 11 a.m. April 17 at St. Davids Episcopal Church 401 S. Broadway, Englewood. The public is invited. Seven individuals living in a Punta Gorda home were arrested Sunday in a drug bust after a neighbor reported they were stealing his water, the Punta Gorda Police Department reported. The caller, living on the 3000 block of Roma Court, reported his next door neighbors had unraveled his garden hose, which was attached to his exterior spigot, and ran the hose into the bathroom window of their home. Around 8:30 a.m., of“cers made contact with Robert Andrew Nicholas IV, the owner of the residence, who denied any knowledge of the water theft and invited the of“cers inside. Multiple people were living inside the home, including an infant child, and the residence did not appear to be in livable condition, a press release stated. Inside the home, of“cers observed in plain view multiple items they recognized as likely to be illicit drugs and drug paraphernalia. They also observed Will Henry Jones, an individual known to have an active felony warrant for possession of a “rearm by a convicted felon. Of“cers arrested Jones and secured the scene while detectives “led for a search warrant. The search warrant was granted and served to Nicholas at 4 p.m. The residence was searched, and of“cers seized methamphetamine and marijuana, as well as syringes, pipes, spoons, scales, bags, and other drug paraphernalia, according to a press release. The seven individuals arrested included Jason Nathan Adams, Joanne Churi Dacus, Deborah Ellen Stakenas, Willie Eugene Jones, Will Henry Jones, Hope Catherine Stempo, and Robert Andrew Nicholas. Each were transported to the Charlotte County Jail on various charges, including traf“cking of methamphetamine, possession of methamphetamine, possession of ammunition by a convicted felon, possession of marijuana, possession of drug paraphernalia, and violation of probation. The Department of Children and Families took custody of the infant child.Email: aeasker@sun-herald.com Cops: Utilities theft leads to drug bustBy ANNE EASKERSTAFF WRITER 941-208-5931 € 960 S. McCall Rd. SHUTTER SALE Voted #1 in Window Treatmentsadno=54532498 $50 OFFPER WINDOWCall For Details Give your money a raiseMake your money work harder by earning higher interest rates on your cash with Wells Fargo. Talk to a banker for more details. Oer expires April 1. Special interest rate and Annual Percentage Yield (APY) of 0.31% is valid for the Platinum Savings accounts opened in ID, MN, NE, UT and WA. Special interest rate and APY of 0.32% is valid for Platinum Savings accounts opened in CT, DC, FL, MD, NY, TN and VA. Interest rates and APYs available 2/12/2018 to 4/08/2018; subject to change at any time without notice. Special Interest Rates are available for accounts with aggregate balances up to $1 million, and require $25,000 deposited to the account from sources outside of Wells Fargo Bank, N.A., or its aliates. Annual Percentage Yield (APY) is a blended APY which is based on the Special Interest Rate for the promotional period and the Standard Interest Rate for remaining months. Minimum daily account balance of $25,000 must be maintained to earn the shown Special Interest Rate and blended APY. The account will revert to the Standard Interest Rate for any day the balance falls below the $25,000 minimum daily balance. Interest is compounded daily and paid monthly. The amount of interest earned is based on the daily collected balances in the account. As of 2/12/2018 the standard APYs for Platinum Savings accounts in ID, MN, NE, UT and WA with $0.01 and above is 0.01% and for accounts in CT, DC, FL, MD, NY, TN and VA is 0.03%. Each tier shown reects the current minimum daily collected balance required to obtain the applicable APY. Minimum to open a Platinum Savings account is $25. Platinum Savings monthly service fee of $12 applies in any month the account falls below a $3,500 minimum daily balance. Fees may reduce earnings. Interest rates are variable and subject to change without notice. 2. Annual Percentage Yield (APY) eective February 12, 2018 April 8, 2018 and subject to change at any time without notice. New Dollar CD special requires a minimum of $25,000 brought to Wells Fargo from sources outside of Wells Fargo Bank N.A., or its aliates to earn the advertised APY. Public Funds and Wholesale accounts are not eligible for this oer. APY assumes principal and interest remain on deposit until maturity. Interest is compounded daily. Payment of interest on CDs is based on term: For terms less than 12 months (365 days), interest may be paid monthly, quarterly, semi-annually, or at maturity (the end of the term). For terms of 12 months or more, interest may be paid monthly, quarterly, semi-annually, or annually. A fee for early withdrawal will be imposed and could reduce earnings on this account. Special Rates are applicable to initial term only. At maturity, the special rate CD will automatically renew for a term of 12 months, at the interest rate and APY in eect for CDs not subject to a Special Rate, unless the Bank has notied you otherwise. APY shown oered at Wells Fargo Bank locations in CT, DC, FL, ID, MD, MN, NE, NY, TN, UT, WA and VA only. Oers cannot be combined with any other consumer deposit oer. Minimum opening deposit requirement of at least $25,000 is for this oer only and cannot be transferred to another account to qualify for any other consumer deposit oer. If you wish to take advantage of another consumer deposit oer requiring $25,000 minimum opening deposit, you will be required to do so with another $25,000 opening deposit as stated in the oer requirements and qualications. Reproduced, purchased, sold, transferred, or traded. Minimum opening deposit cannot be transferred from an account at Wells Fargo. Wells Fargo Bank, N.A. Member FDIC. 1999-2018 Wells Fargo. All rights reserved. NMLSR ID 399801 .Annual Percentage Yield for monthsFixed Rate CD.Interest rate for monthsPlatinum Savings Account.Annual Percentage Yield € New deposits of € Wells Fargos highest savings interest rate € Funds are FDIC-insured up to the maximum allowable limits € New deposits of € Funds are FDIC-insured up to the maximum allowable limits A DNO=50530985 Free Lunch & Learn SeminarReserve your seat today! CenterForSight.net/Seminars | 941.488.2020The presence of glaucoma and cataracts requires special attention before and after surgery. Join us to learn about minimally invasive glaucoma surgery and advanced cataract solutions.Friday, March 30th € 12pm € Englewood (1800 S. McCall Road) Lunch will be served.Joshua W. Kim, M.D.Glaucoma, Cataract & Lens Replacement Surgeon Named Top DoctorŽ by Castle Connolly Medical, Ltd. THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE PAYMENT, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION OR TREATMENT.GLAUCOMA & LASER CATARACT SURGERY:Advanced Laser Treatment Options for Coexisting Conditions adno=54531820

PAGE 22

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 23 LOCAL/REGIONAL NEWSScholarships availableThe Kiwanis Club of North Port has scholarships available to North Port graduating seniors based on need and community service. Kiwanis Club (noon) is honoring one member, Jodi Frasier, who died this year. Frasier was a nurse who worked with pioneering heart surgeons. The Kiwanis Club has its annual scholarship for graduates pursuing nursing or other medically-related career. Applicants with strong community service backgrounds will also be considered.Ž Applications can be requested via email. Students or parents can email carolannpa@ gmail.com with Kiwanis Scholarship Application RequestŽ in the subject line. NEWS BRIEFSarasota County deputies Lt. Debra Kiner and Sgt. Steve Leavitt introduced themselves at the Homeless to Home luncheon Tuesday explaining they are part of the new HOT team. In its infancy, the Homeless Outreach Team includes two deputies, two mental health professionals (case managers) and one sergeant. They will work together while going to county parks and interacting with the homeless. Kiner explained to the group that the outreach team will educate, encourage and then enforce the new county quality of life ordinance, which doesnt allow lodging outdoors in parks. The team should be up and running by August,Ž she said. We are excited the sheriffs of“ce is working other agencies and is a stakeholder in the working on this problem (chronic adult homelessness).Ž Deputies will bring the homeless to the Salvation Army which has shelter beds. Details havent been hashed out yet on how the homeless in Englewood and Warm Mineral Springs can return to their South County areas during the day. However, case workers are hoping to give the chronic homeless services that can give them a place to live and job opportunities, mental health resources and health care.Meals on Wheels on the moveAlso at the Homeless to Home meeting, Teddy Repose of Meals on Wheels in North Port announced plans to relocate to Biscayne Plaza to be able to better serve homebound individuals. For years, Meals on Wheels struggled because they were working out of a kitchen that was 300 square feet. We have a waiting list of 20 to 30 people who we cant serve because we dont have enough space to cook the meals,Ž Repose said. Ive asked the city to partner with us because we serve 80 meals a day and know we could be doing 150.Ž Because they connected at the Homeless to Home meetings, Repose discussed the issue with Janine Marrone, whose foundation sponsors the monthly gatherings. Marrone agreed to pay for a full year of rent in the new building, which was previously occupied by the Faces of Hope at Biscyane Plaza on Tamiami Trail. We are working on retro“tting a new kitchen,Ž Repose said. We are having a celebration next Wednesday. The Girl Scouts will be donating some of their cookie money to help with cooking supplies. The Knights of Columbus also donated to us. We are so happy to be able to expand our services. Without Meals on Wheels some people would not eat six days a week.Ž Homeless to Home is a grassroots luncheon designed to bring together like-minded people to network with others in their efforts to end homelessness in South Sarasota County. Participants come from agencies, government, churches, foundations, law enforcement, businesses and the private sector. The next meeting is 11:30 a.m. April 24 at Heron Creek Golf and Country Club, North Port.Email: eallen@sun-herald.com New sheriffs homeless team still being developedBy ELAINE ALLEN-EMRICH COMMUNITY NEWS EDITOR NORTH PORT „ A North Port man was arrested for battery after throwing a golf club and knife near the victim, according to North Port Police Department reports. Joshua Green, 33, 4700 block of Asteria Terrace, was arrested Saturday after allegedly battering a man. Around 1:30 a.m. on Saturday, of“cials responded to Greens house in reference to a disturbance. The victim met with officials and had blood on his shorts, hands and was bleeding from his mouth. According to reports, Green became agitated with the victim when the victim would not give him a ride to Englewood. The two began to argue and Green walked over to the victim and struck him in the face. The victim stated he struck Green back, because Green co ntinued toward him. Green then walked to the garage, grabbed a silver golf club and allegedly used it to break the victims car windows. He then allegedly threw the club toward the victims head but missed. Green went back into the garage and grabbed a knife, then allegedly threw it into the driveway near the car. Green went into his room and the victim called the police. When officials arrived on the scene, green was distraughtŽ and rocking back and forth while talking very quickly. He was transported to the North Port Emergency Room due to his injuries. During his time at the hospital, he allegedly became enraged and attempted to get up from the bed. He was discharged and transferred to Sarasota County jail with two officers, due to his behavior. Green was charged with battery causing bodily harm, aggravated assault with a deadly weapon without the intent to kill and criminal mischief through property damage over $1,000. His bond is $9,000. Cops: Man threw golf clubs through car windowsSTAFF REPORT adno=54529618 Holy Week Services PalmSundayServices at8:30 and 10:30 a.m. MaundyThursday7:00 p.m. GoodFridayTenebrae Service7:00 p.m. Easter Sunrise Service7:00 a.min the Memorial Garden Easter Celebration Services at8:30 and 10:30 a. m. 551 Rotonda Blvd West, Rotonda West, FL www.alivingfaith.org € 941-697-3313 adno=719377Port Charlotte | Punta Gorda 11-Month CD SPECIAL2.01%APY* Member FDIC1-844-901-OZRK (6975)ozrk.com/portCDOpen Online:Great Rate!Easy to open.*Annual Percentage Yield (APY) effective as of the publication date. $1,000 minimum deposit to open and is required to earn stated APY. Penalty for early withdrawal. Offer not available adno=50532898

PAGE 23

Page 24 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 LOCAL/REGIONAL NEWSIf the Charlotte Symphony Orchestra audience expected a pops concert for An Evening of John Williams and FriendsŽ Sunday evening at the Charlotte Performing Arts Center in Punta Gorda, that expectation was jolted, quickly, with the “rst thundering, full orchestra strains of Williams main theme from Star Wars.Ž There was a veritable gasp from the audience. This segued into a similar, rousing symphonic presentation of James Horners theme from Apollo 13.Ž It was as if Tom Hanks, aka Jim Lovell, was soaring somewhere high above CPAC on Apollo 13s damaged, treacherous, spellbinding return to earth. Just two minutes in, the orchestra was in a full, powerful, symphonic control. So much for pops. Later on, for the “rst time this reviewer has witnessed in four or “ve years, the audience erupted with a collective, approving shout of yea,Ž on the very “rst downbeat of a selection. Once the orchestra hit the “rst, dramatic notes of Williams Raiders of the Lost Ark,Ž the audience, under maestro Raffaele Ponti, had taken hold, and wouldnt let go. And Beethoven was nowhere in sight. There were John Williams immortal movie themes „ scores that led to his more than 50 Academy Award nominations, the most in history. The everfamiliar symphonic melodies of E.T. The Extra TerrestrialŽ traced the poor little guy who needed to call home. A stunning, crescendo “nish received loud acclaim. The evenings solo spotlight belonged to guest concertmaster Ming Gao, concertmaster of the Naples Philharmonic, who has “lled in several times this season with the CSO. He performed, beautifully, Williams arrangement of The Theme from Schindlers List.Ž The audience almost held its breath in silence as the Gaos powerful strings, as beautiful as they were, evoked the haunting, tragic memory of the Holocaust. He received a standing ovation. To the continued delight of the audience, the orchestra concluded the evening with four movements from Williams Harry Potter and the Sorcerers Stone,Ž leading to several minutes of standing, shouting applause as Ponti singled out different sections of the orchestra for the patrons adulation. Much of that adulation was directed toward a portion of the orchestra often not suf“ciently recognized for its contribution to the orchestras performance „ brass, woodwinds, tympani and drums, the genuine heartbeat of the movie themes, and of Sundays program. As violinist Paul Urbanick put it after the program, it was a night to showcase the talents of this section of the orchestra. In a post-concert interview, Ponti agreed, as he beamed at the orchestras versatile performance and the resultant audience reaction. Behind every “lm, every actor, every director,Ž he said, is great symphonic music. It dictates feeling, emotion. Without music, you wouldnt watch a movie for “ve minutes. Even Hitchcocks. And beautiful, symphonic music can stand alone, even without the “lm.Ž The audience on Sunday heartedly agreed. Charlotte Symphony goes to the moviesBy BILL JONESSUN CORRESPONDENT The audience rises to applaud the Charlotte Symphony Orchestra after its concert Sunday at the Charlotte Performing Arts Center in Punta Gorda. SUN PHOTOS BY BILL JONES Maestro Raaele Ponti conducts the Charlotte Symphony Orchestra Sunday at the Charlotte Performing Arts Center in Punta Gorda. Guest concertmaster Ming Gao performs the theme from Schindlers ListŽ Sunday during the Charlotte Symphony Orchestras concert at the Charlotte Performing Arts Center in Punta Gorda. 20480 Veterans Blvd., Port Charlotte, FL 33954lexingtonmanorportcharlotte.com€ Five Star Chef … delicious meal choices € Activity programs including fun games, outings and entertainment daily € On-site beauty and barbershop services € Housekeeping, transportation and so much more!At Lexington Manor, we want our residents to remain as independent as possible, with our caring and experienced staff here 24 hours a day to help if needed. LEXINGTON GRANDE DELUXEAVAILABLE NOW: Call to schedule a tour 941-766-7991 This two bedroom apartment is the largest size you will “ nd in any Assisted Living Community in Charlotte County! 901 square foot deluxe apartment, has a kitchenette with full size refrigerator, rental air conditioning, 2 large bathrooms, and 2 closets, including large walk-in closet. adno=50531454 adno=50532806 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE COME SEE OUR OUTDOOR DISPLAY FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations adno=712449 Free 2nd opinion, Most insurance acceptedBest Fees in 2 Counties!adno=50532689 HURRY IN TO TAKE ADVANTAGE OF OURNEW PATIENT SPECIAL Only$59Includes Comprehensive Exam, X-rays and Comprehensive Cleaning D1110, D0150, D0210, D0274 Dr. Gregory Brandau is a member of the American Academy of Cosmetic Dentistry, The American Dental Association and Florida Dental Association GREGORY J. BRANDAU, D.D.S. HARBOR FAMILY DENTALCALL FOR APPOINTMENT941-629-48042762 Tamiami Trail, Suite B, Port Charalotte, FL 33952 $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=50531519No monthly interest if paid in full within 24 months! $200 OFFAll systems adno=50531116

PAGE 24

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDS WEDNESDAY, MARCH 21, 2018 On Saturday and Sunday, The Peace River National Art Festival (PRNAF), Charlotte Countys largest outdoor art event, was held in Laishley Park in Downtown Punta Gorda. The festival is hosted by the Visual Arts Center every spring. Art glass, “ber arts, jewelry, leather goods, metalwork, oil paintings, photography, pottery, sculpture, abstracts and watercolor were represented by more than 60 artists from within the community and around the country. There was also a wonderful selection of tasty foods, wine and beer.Art Festival draws crowd to Laishley Park SUN PHOTOS BY SUE PAQUINCarrie Madden, center, with her son J.R., 7, and daughter Callen, 10. Vendor Anisa Stewart Janie Duke, standing by her display of beautiful bowls, has been selected as this years Emerging Artist. Dana Reed and Donna Cahill contemplate the art. Volunteers from the Visual Arts Center, Patti Forman, Sue Krasny and Constance Robison, greeted the public as they arrived. Howard Hartke holds a pottery demonstration. Marcus C. Thomas, who is paralyzed from the shoulders down, paints using his mouth. Here he autographs one of his books. Andy and Judy Droitcour stop to admire the art of artist Jill Lindsey, center. Lindsay has been selected as this years Feature d Artist. Aimee Lacen spins one of the sculptures on display. Michael Gattuso thinks he is close to digging up Jos Gaspars treasure. Gattuso, a U.S. Post Office employee and fight promoter by day, is the leader of the Real Treasure Hunters. The group has its own website and for three years has been tracking the mysterious Gaspars treasure. When his ship went down,Ž Gattuso says, Juan Gomez took off up the Peace River with (possibly millions in gold and coins). He supposedly paid $300,000 in hush money to keep it quiet where he buried the bounty.Ž For the record, Jos Gaspar was reputed to have plundered the Gulf of Mexicos waters at the turn of the 19th Century. But, with almost no record of his existence, there is a good chance the pirate, nicknamed Gasparilla, was a myth. One of the only written records of Gaspar was in a brochure for the Charlotte Harbor and Northern Railroad Co. that operated in Boca Grande. Gattuso understands that. But, he believes a French pirate and smuggler, Jean Lafitte, may have used the name Gaspar. And, he is certain from all his research that there is a treasure. It could be Confederate gold or even part of the money used for the Louisiana Purchase,Ž he said. The 47-year-old resident of North Fort Myers and his crew of seven have spent three years tracking down the treasure. Marissa Hennessey, his sister-in-law from Madison, Ohio, is among the believers. We have been going out searching every weekend,Ž Hennessey said. Their search is centered now along the Peace River. Gattuso showed scratches on his legs that he gets from trampling through brush and swamp. Their research and suspicions about where to look intensified recently when they found a tree with markings that were documented in a treasure map they have. The map was passed down from Gomez to the family of Lady Boggess. Col. Boggess knew Lafitte, according to Gattusos research. And, making the story all Treasure hunters scour the Peace River JohnHACKWORTHEDITORJOHN | 8

PAGE 25

Page 26 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 OUR TOWN NEIGHBORS 2 2 TODAY H2U Walk 15 Class, Movements w/music. All ages & fitness levels. Join us from 8:30-9:20 am. Suncoast Aud. 779 Medical Dr, $4 RSVP: 473-3919 Manasota Beach Yoga, These Yoga classes are designed for all abilities and ages. Locals and visitors are equally welcome. Free Will Donation. Yoga for Every Body, Join us for stretching, balance, breathing! M-W-F 9-10am Englewood Sports Complex $5 Denise Zumba with Terri, Englewood Sports Complex, 941-8611980, 9-10a. $7/class or $50 punch card for 10 classes. Line Dancing, 9:30 to 11:30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Gentle Yoga, Bring a mat and water for yoga at Lemon Bay Womans Club, All levels. 51 N. Maple St. 10-11 am, $7, 810-223-8616. Beginner Pickleball, Englewood Sports Complex, 941-8611980, 10:30-12:30p. $2 to play! AL Post 113 Bingo, A.L. Aux. Post #113...Bingo every 3rd Weds..12:30 pm start. Open to Public. 697-3616 for info. Euchre, Euchre Every Mon & Wed @ l:00 PM VFW Post 10178, 550 N McCall Rd. (941)474-7516. Come join us! Intermed. Pickleball, Englewood Sports Complex, 941-8611980, 1:00-4:00p. $2 to play! Lung & Heart Support, Learn to respond, help and give CPR & use an AED. Free. 2:30-3:30 pm, Englewood Hospital, Admin Conf. Rm. RSVP 473-3919. Homemade Meatloaf $6, enjoy homemade meatloaf $6 til 7pm. dance to the beat of mc2 5-8pm Englewood VFW 550 N McCall Rd Wednesday Dinner, Sirloin steak & salad dinner 5-7pm Music: Robert & Wolfe 6-9pm Rotonda Elks, members & guests. Quit Tobacco Meeting, Meeting w/free nicotine patches, gum, lozenges. 5:30-7:30, Englewood Hospital Caf, 700 Medical Blvd-RSVP (866) 534-7909 Teen Advisory Board, Provide input & help with library programs every 3rd Wed 5:30 Ages 11-18 Elsie Quirk Library, 100 W Dearborn St 861-5000 Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Bunco, Eagles, 6:30-9p, Social Game, $5 100% Luck, Easy to Learn, Meet People, Laugh, Prizes! 250 Old Englwd Road, 941-474-9802 Teen Game Night, Every third Wednesday at 6:30pm play Wii & X-Box 360. Ages 9-18. Elsie Quirk Library, 100 W. Dearborn St., 861-5000 TODAY Woodcarving, Woodcarving and Woodburning every Wed. 8am to 12pm at the Cultural Center. Come see us. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 AARP TaxAide, Free tax prep @ the Cultural Center Room K; Mon 9a-2p & 3-7p, Tue thru Sat 9a-2p, until 14 Apr. Stop in for appointment. Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Have fun crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11am Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00am -12:30pm free. Come have stamps appraised, some for sale 941-625-4175. Parks that Teach, Master Gardeners lead a tour on Punta Gorda Pathways 9:30am to 11:00am From Fishermans Village side lot 764-4352 Deep Creek Elks, Open @ 10. Lunch 11-2:30. Judis drink special Key Lime MartiniŽ. 941-249-8067. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders … Open to the public Eagles, Eagles 23111 Harborview Rd PC 941-6291645 lunch 11-2 pm dinner 5-8 Karaoke by Billy G, Queen of Hearts 7:30pm Wild Wednesday Film, Enjoy the nature film Planet Earth 2CitiesŽ. Charlotte Harbor Env. Center on Burnt Store Rd, 10:30am. 941-575-5435 Punta Gorda Elks, 11-2 Lunch;3pm Tiki; 5-8 Dinner; 5pm Cornhole; 6:30-9:30 Karaoke w/Ron Geisler@25538 Shore PG 637-2606; members&guests Singer Michael Hirst, Singer Michael Hirst performs live music 12 noon-3 pm near Good Ole Days Coffee at Fishermens Village. 639-8721 Singer Vini Contreas, Live music featuring Vini Contreas 12 noon-3 pm center court at Fishermens Village. 639-8721 Wed Wings & Things, Public Welcome 12-3:45 PM Great Wings, Fish Bites,Sliders and more. American Legion 103, 2101 Taylor Rd PG 639-6337. AL Post 113 Bingo, A.L. Aux. Post #113..Bingo every 3rd Weds..12:30 pm start. Open to Public. 697-3616 for info. Scrabble, Cultural Center 2280 Aaron St. 1pm-4pm No Charge, Everyone Is Welcome 625-4175. Meeting, Who Are These People We Call The Irish?Ž by Cathy Negrycz, 1:30 pm, Mar 21, 2421 Event Ctr, Port Char. Public welcome Wild Wednesday Film, Enjoy the nature film Planet Earth 2CitiesŽ. Charlotte Harbor Env. Center on Burnt Store Rd, 1:30pm. 941-575-5435 ingroov Big Band, Cultural Center 2280 Aaron St. $2 admission enjoy the sounds of Big Band music. Everyone welcomed 941-625-4175. Port Charlotte Elks, Queen of Hearts 7PM, Happy Hour prices 4:30/6:30, Burgers/Hot Dogs, Members/Guests, 1700 Tamiami Tr F3, Murdock, FL, 629-4545 Ceremonial Gathering, Sacred Ceremonial Gathering, March 21st, 6 … 7:30pm, $18, The Yoga Sanctuary, 941-505-9642 TODAY Basic Exercise, $3/class 9-10 AM NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel good Amateur Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 Adult Coloring, 10:3012pm Shannon Staub Library 941-861-1740 Join us for a unique way to express your creativity. Free Tax Help, 10:30am-5:00pm, every Wed., AARP Tax-Aide, North Port Senior Center, 4940 Pan American Blvd., NP Women Vets Lunch Mtg, Join us for lunch and connect with other women vets. 11 am, Heron Creek CC, 3401 S Sumter Blvd, NP. 429-8952. Hand & Foot, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Easy to learn, willing to teach, helps if played some cards North Port Moose, SPRING FLING! Car show from 3-6 & music be Eddie & the Edsels 6-9! Eds chicken dinner! Dont miss this fun event! Port Charlotte Elks, Queen of Hearts 7PM, Happy Hour prices 4:30/6:30, Burgers/Hot Dogs, Members/Guests, 1700 Tamiami Tr F3, Murdock, FL, 629-4545 Pinochle, $1.50/person 3:30-6 pm NP Senior Center 4940 Pan American Blvd Pat Lucia 257-8358 Come play & have a good time. Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Steak Night Great food, prices, fun Public welcome 7050 Chancellor Blvd NP 941-429-5403 THURSDAY Free Tax Help, 9am-1pm, every Thursday, AARP Tax-Aide, San Pedro Catholic Church Activity Center, 14380 Tamiami Tr., NP Conversation Group, 10-11:30 AM NP Senior Center 4940 Pan American Blvd 426-2204 Bring a topic to share or a joke to tell the group. Current Event Convo. Discuss World/North Port events( sports, movies,books) every Thur.10:am N.P. library, lively social grp.info 941-861-1307 Mexican Dominoes, 12-3 PM NP Senior Center 4940 Pan American Blvd 426-2204 The dominos have numbers not dots so come join the fun. North Port Moose, Canasta at 12 with philly cheese steak lunch special! Bingo at 7 with pizzas, ribs, and liver!, 14156 Tamiami trl NP Port Charlotte Elks, Happy Hour prices 4:30 to 6:30, Visit with Members & Guests, Open 3 to 7:30, 1700 Tamiami Trail F3, Murdock, FL, 629-4545 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Italian Night Great food, prices, friends Public welcome 7050 Chancellor Bl NP 941-429-5403 Free Easter Basket, Adults come, only 6-8pm; 1 per child; EU Methodist Office Rm 103, 700 E. Dearborn; 473-4133; www. englewoodumc.net FRIDAY Annual Rummage Sale, NPCUCC, 3450 S. Biscayne, 8am-1pm, March 23-24, 941-4265580, Fundraiser: Missions for the Community of North Port. Basic Exercise, $3/class 9-10 AM NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel good NP Farmers market, 9 -1 City Hall Blvd. 9413914856 fresh produce, meats, seafood, cheese, prepared foods, pickles, pasta & more. music. Pierogies Take-Out, Pierogies/Kielbasa, Every Fri.10am-6pm, St. Andrew Ukrainian Center. 4100 S.Biscayne Dr. North Port 941 786-5256 Free Tax Help, 10:30am-2:30pm, every Friday, AARP Tax-Aide, North Port Senior Center, 4940 Pan American Blvd., NP St. Marys Takeout, Pierogi/Stuffed Cabbage/Borsch, 11-6pm, St. Marys, 941-423-2427. North Port Moose, Gyro lunch special and prime rib/fish dinner special! Karaoke with Gil and Rhonda at 7!, 14156 Tamiami trl NP Pinochle, $2/person 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Join Chris & others for a great afternoon of cards Allamanda Garden Club, Trinity United Methodist Ch.1:00 Gardening for butterflies, Emily 941-423-0743. AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Fry Great food, prices Public welcome 7050 Chancellor Blvd NP 941-429-5403 Holy Name Bingo, 5-9pm San Pedro Activity Center Refreshments Non-Smoking Up to $1300.00 in cash prizes Open to all 429-6602 Free Easter Basket, Adults come, only 6-8pm; 1 per child; EU Methodist Office Rm 103, 700 E. Dearborn; 473-4133; www. englewoodumc.net Pinochle, $2/person 12-3 pm NP Senior Center 4940 Pan American Blvd Rochelle 429-1887 Lets have a great evening of cards. CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS River Cruising 101 Lunch & Learn 3/29, River Cruising 101 The Great Rivers of Europe. Join us for a fun Lunch & Learn to have all your River Cruising questions answered. 12:30pm Thurs. Mar. 29 @ PGICA 2001 Shreve St., Punta Gorda. Space is limited to the first 30 people. Reservations a MUST! Call 941-661-4452 to reserve your spot. Italian Dinner at GFWC PC, The GFWC PC Annual Italian Dinner, Thurs. March 22, 4-7 p.m. at 20271 Tappan Zee Donation: $8 adult, $3.50 child. EAT IN or TAKE OUT. Spaghetti, Meatballs, salad, bread, drinks, dessert.Open to public. Call 856-217-4148. Tickets available at the door. All proceeds benefit local charities. SUNCOAST STATESMEN BARBERSHOPPERS, Present their Annual Show, HARMONY SHOWCASE, on Sun, Mar 25, at 4:00 pm at Burnt Store Presbyterian Church, 11330 Burnt Store Rd, Punta Gorda featuring the multi-talented guest quartet, Rooftop Records, and Charisma from Charlotte High School,only $15, call Paul 419-343-7246 or Jack 941-625-1128 Bion Cantorum Sings April 6, Save the date for A Time of LoveŽ with Bion Cantorum. Concert begins Friday April 6 at 7 pm at First Presbyterian Church, 2230 Hariet Street, Port Charlotte. Brahms, Bernstein, and much more. Call 941.625.4945 for tickets. All seats $15. Available at the door, cash or checks only. Book Sale Fundraiser, Lemon Bay Womans Club Book Sale to Benefit Englewood Elementary School, 51 N. Maple St, Sat 3/24, 9 am … 3 pm, Proceeds benefit the Englewood Elementary School Childrens Reading ProgramŽ, New & Used Books, $1 hardbacks, 50 cents (or 3 for $1.00) paperbacks, $2.50 audio books. Info 473-8270 Ice Cream Social, Ice Cream Social 3/25, 1-4. Spend Sunday afternoon with us at The Lemon Bay Womans Club, 51 N. Maple St. Celebrate our Centennial Year, tour our Historic home & learn about our contribution Englewood … Enjoy Ice Cream from A Better ScoopŽ & music by Gottfried CreekŽ. Info Sherrie, 810-223-8616 Free Seminar Asks: Are You Preparedƒ, ƒto build and maintain wealth through retirement? March 22, 10-11:30am, Englewood Chamber, 601 S. Indiana Ave. Englewood Bank & Trust Portfolio Manager Jeffrey Bryen discusses how to structure your investments for growth to outpace inflation and income needs. RSVP 941-473-3629 or khunter@ebtfl.com. Featured Events Featured EventsPAID ADVERTISEMENTS PAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. 6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living | Memory Support | Short-Term Stays Assisted Living License 12712 800-437-2423 | BrightFocus.org Youre invited to Understanding Your BrainŽ seminar and expo at Suncoast Technical College and hosted by The Springs at South Biscayne! This free health and wellness event will feature presentations on brain health, memory research and more. Our panel of local experts will present various 20to 40-minute sessions throughout the day, allowing ample time to visit vendor tables between presentations. SPEAKER LINEUP:10:00 a.m. … What is Dementia & What are the Types, Akhil Patel, M.D. 11:00 a.m. … Dementia vs Alzheimers, Ramon Gill, M.D. Noon … Gene Therapy, Daniel Lee, Ph.D. 1:00 p.m. … Nutrition for Disease Prevention, Cynthia Maule, M.D. 2:00 p.m. … Understanding the Brain, Odel Ruano, M.D. 2:30 p.m. 4:30 p.m. … Showing of movie Glen Campbell: Ill Be MeŽDiscover ways to promote sharp and healthy brains throughout the greater community. BRAIN DAYa Seminar & Expo on Better Brain Health.Join us forFriday, March 2310:00 a.m. 3:00 p.m. Suncoast Technical College N. Cranberry Blvd. | North Port, FLFor more information, call The Springs at South Biscayne at 800-576-4929 adno=712476

PAGE 26

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 27 OUR TOWN NEIGHBORS 3 3Twenty student poets stood before their peers „ and a panel of judges „ and recited their best works of poetry for Shout Out at the Bay,Ž Lemon Bay High Schools “fth-annual poetry slam competition. Lemon Bay teachers Jennifer Sloan, Kathy Roach, Bonnie Powell and Dorothy Moore came up with the idea for a poetry slam six years ago at a workshop, and it has been a highly anticipated event each year since then. When all the students had performed and the judges conferred, Zachary Covell was announced the winner, receiving the $100 prize, while Annaleise Bert was the second-place “nisher who won $50. Shout Out at the Bay Leslie Dahlberg Kaylee Alameda Casey Paul Boettcher SUN PHOTOS BY SANDY MACYSA group of Lemon Bay High School poets sit as they listen to teachers at Fifth Annual Shout Out at the Bay. Eryka Extejt Zachary Covell Second-place winner Annaleise Bert and rst-place winner Zachary Covell. Austin BoatwrightENGLEWOOD „ The members of the Lemon Bay High School Friends of Fisher House participated in a Charlotte County Habitat for Humanity house build in Port Charlotte on March 10. The Fisher House Foundation builds comfort homes where military and veterans families can stay free of charge, while a loved one is in the hospital. These homes are located at military and VA medical centers around the world, and include a Fisher House on the grounds of the Bay Pines VA Healthcare System in St. Petersburg. To learn more about the Fisher Foundation, visit www.fisherhouse. org. For information about how to help the Lemon Bay High School Friends of Fisher House, contact Maryjo Holleran at maryjo.holleran@your charlotteschools.net or 941-474-7702 ext. 3372Fisher House has good friends at Lemon Bay High Below: Lemon Bay High members of Friends of Fisher House include, from left; Francesca Gallucci, Jada Newell, club sponsor Mary Jo Holleran, Hyasha Crumpton, Brooke Reed, Lauren Maheu and Lemon Bay alum Melissa Maheu. Chaperone Fran Holleran cuts siding to t a section of the exterior wall (background) Brooke Reed carefully nails a section of siding in place. PHOTOS PROVIDEDFrancesca Gallucci shows o her hammering skills. It takes a team to build a home. Jada Newell is ready to install her rst piece of vinyl siding while Lauren Maheu sets up the ladder and Hyasha Crumpton (background) watches the site supervisor as he demonstrates the proper way to install siding. adno=54531979 adno=54533692 moldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmold moldmoldmoldmoldmoldmoldmold moldmoldmoldLicensed Mold Removal FREE MOLD INSPECTIONS! 24 Hour Water Removal VENICE 488-0000Port Charlotte 629-9954Sarasota 365-1556Voted Best Carpet Cleaning www.gcclean.com Gulf Coast Carpet Cleaning and Disaster Service did a GREAT JOB on every unit for Saybrook Manor Residents. I had many compliments from owners that the mess was kept contained when our project was going on. You made our Plumbing replacement easier. Saybrook Manor Board/Alexis Blakley State Lic# MRSR30mold

PAGE 27

Page 28 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 OUR TOWN NEIGHBORS 4 SUN PHOTOS BY MONICA AMAYASenior Konnor Cushman chose the Mathlete look for his last Spirit Week as a North Port High School student.The 2018 Spirit Week at North Port High School is in full swing. It started Monday with Mathletes and Athletes Day. Students and faculty dressed in their athletic gear or studious suits. The week continues Decades Day, Class Color Day, PJ Day and Bobcat Pride Day along with a senior tailgate tonight and Powder Puff game. North Port has Spirit, yes they do... Supporting baseball, Jamie Chavarria, a North Port High School teacher, and junior Jaime Roman-Morales. North Port High School juniors Kylee Kavanagh and Angelina Bays brought to school the brainyŽ look. North Port sophomore Sierrah Kincaide participates with the Mathlete look during the rst day of the 2018 Spirit Week. North Port High School sophomore Liberty Pence dressed as an Oklahoma University football supporter. Sophomore Anabel Rodriguez dressed up as a Mathlete at North Port on Monday as part of Spirit Week. North Port junior Donavan Dismikus, a Steelers fan, takes part in Athletes and Mathletes celebration of North Port High Schools Spirit Week that started on Monday. NORTH PORT „ She cant be pregnant, shes older than 55. Why then is a baby shower being held at a 55+ community? The Grandmothers Club of Harbor Cove, formed in the late 1970s, is a philanthropic organization that supports area children charities while providing fellowship among the women of the Harbor Cove. Theyve been throwing a baby shower for over seven years now. The March meeting is decorated in shades of pink and blue with treats to match. Members donate clothes and other baby items suitable for newborns to 24 months old. In addition, many members turn in baby bottles “lled with loose change that has accumulated over the year. The generosity of the members is overwhelming. Even non-members have joined in the baby craze. The Harbor Cove Quilters donated a dozen beautiful baby quilts. Thank you, quilters! (You will learn more about the Quilters in a future column.) The sight of tiny booties, frilly baby girl dresses and rugged boy jeans with pockets the size of a quarter, turn grown women into mush. Its all smiles as they are reminded of either a recent addition to the family or the disbelief that their children were ever that small. All the donations are shared between two local organizations. Healthy Families received baby clothes 12 months and up. It is a program that models positive parent-child interactions. It currently assists with 82 families, combining child health and development through parental education. The newborn clothes and diapers went to Solve maternity home. A home for young women who need assistance and support during pregnancy. They attend classes and do chores to earn points. In turn, those points may be used to purchase the baby items. The Grandmothers Club is an integral part of the community. Its 85 members form committees that host a variety of events: pancake breakfasts, hot dogs on the patio, bake sales, pasta night, strawberry social and cutlery sales. The pro“ts from those events provides support to; North Port Library (childrens section), Boys & Girls Club, Tidwell Footprints, all “ve elementary after school programs, Social Services, Back Pack Angels, Big Brothers-Big Sisters, the back to school Resource Fair, and Christmas Families. The February craft show that is open to the public supports two High School scholarships. If that isnt enough, the entire Harbor Cove Community joins with the Club during the monthly food drive. All food is donated alternately between The Salvation Army and the Atwater Elementary food pantry. That is how 85 women make a difference.ŽGrandmothers Club of Harbor Cove helps area charitiesBy LEONE SULLIVANFOR THE SUN PHOTOS PROVIDEDBarbara Leonard, president of the Grandmothers Club of Harbor Cove, stands with some of the donated baby clothes. A teddy bear sits among items collected by the Grandmothers Club of Harbor Cove in North Port. Bethany L. Walden Au. D Board Certified Doctor of Audiology Charlotte Hearing Center, Inc. Hearing Evaluations & Hearing Aids Since 1984Ž 766-8886 Most Major Brands Available 21216 Olean Blvd., Suite 4 Port Charlotte Across from AAA Bldg. adno=50531086 MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS941-303-3252Call for a FREE estimate Licensed & Insured€ FULL SERVICE TREE CARE € QUALITY LAWN CARE € STORM DAMAGE CLEAN-UP € TREE & LIMB REMOVAL adno=54529268 10% OFF $500 OR MORE WITH COUPON Jeremy Martin D.M.D.Please call for an appointment. 575-2626 100 Madrid Boulevard, Suite 414 Bank of America Parking Lotwww.SmilesofPuntaGorda.com€CROWNS €IMPLANTS €COSMETIC DENTISTRY€ RESTORATIVE DENTISTRY€ROOT CANALS€ DIGITAL XRAYSNOW AVAILABLENEW PATIENTS ARE WELCOME. Interest Free Financing with Approved Credit Now o ering digital scan impressions adno=50531213 Where Shopping Makes Cents charlottecountychamber.org adno=50531118

PAGE 28

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 29 OUR TOWN NEIGHBORS 5Column a“cionado Paul pens this missive, I am an 82-year-old and have a smart phone. Problem is, Im not when it comes to my smart phone. For example who is my server, who is Yahoo, who is Apple, who is Verizon and what do they all do? Perhaps you could address these questions in one of your columns.Ž It can be confusing especially when people use different terms for the same thing, or con“dently explain something with the wrong words which to the listener sounds like gibberish. Lets break this down and see if there is some sense to be made. Start with the terms Apple and Verizon. Apple makes Mac computers, iPhones, iPads, iCloud, and the iWatch. Apple also runs the worlds largest digital music and video store called iTunes. Apple Computers, Inc. was founded on April 1, 1976, by college dropouts Steve Jobs and Steve Wozniak. At the end of 2016 Apple was the 9th largest company by revenue in the world. Apple is not an Internet Service Provider. Verizon Communications was created on June 30, 2000 by the merger of Bell Atlantic Corp. and GTE Corp. They are one of the largest cell phone service providers in the world. They also provide Internet service to a huge market both via copper lines, and cable making them competitors to X“nity, ATT, Brighthouse and other Internet Service Providers. Two evolving marketplace forces are forcing Verizon to expand into new areas. The cell phone market has reached saturation levels, the sale of cell phone contracts has leveled off with little organic growth still available. Additionally much of what we do today is delivered digitally. Phone, TV, movies, games, banking, purchasing, system control, remote servicing, cloud storage, and even cars that have no fobs or keys but take their orders to open and run from a Smartphone. Yahoo was created in January 1994 by Jerry Yang and David Filo, who were Electrical Engineering graduate students when they created a website named Jerry and Davids Guide to the World Wide Web.Ž In April 1994, Jerry and Davids Guide to the World Wide Web was renamed Yahoo!Ž. Quickly realizing the commercial potential of the web, Yahoo! began to add content to their offerings such as email, messaging, games, movies, music, and other innovations in an attempt to keep visitors on the Yahoo! website longer thus exposing them to more advertising and making their ad rates more appealing to marketing agents. Today there are many players vying for web users attention such as Google, Microsoft, Apple, Amazon and many more. Yahoo! is not an Internet Service Provider. The term server actually references a device. Servers are computers connected to a network that provide distributed services and content to multiple users. Often folks confuse server with their Internet Service Provider. To add confusion to this point, Verizon might be your Internet Service Provider and your cell service provider while your email may reside on a server located somewhere in the world. To tie this all together, Verizon, in an effort to grow by adding content to their cell and Internet services, recently bought AOL and Yahoo! to add their huge content libraries (movies, music, messaging etc.) to their offerings. Doing so made them a major competitor to Apple, Microsoft, and Google in the web/ content/advertizing world. That should clear things up. Or perhaps not. Court Nederveld owns his own computer consulting and “xit service …Bits, Bytes & Chips Computer Services. He makes house calls in Punta Gorda/Port Charlotte! You can reach him at adakeep@hotmail. com or 941-626-3285.When youre not as smart as your smartphone Bits & BytesCourt Nederveld LetsGo!„Wednesdaysinthe SunItsallhere!Localtheaterlistings,entertainment,travel andmore.Dontmissit;letsgo! adno=710061 BY THE NUMBERS, INC Accounting & Tax Service Let us save you time, money and stress all year long and during tax season so you can concentrate on what you do best, running your businessŽ Evening 130 S. Indiana Ave, Suite A Englewood, Florida 34223 941-374-1668 M I K E L O W E C P A L L C MIKE LOWE, CPA, LLC 14892 Tamiami Trail North Port 941-429-3055 CALL US TODAY for FREE CONSULT! CORPORA TE, PARTNERSHIP, NON PROFIT & INDIVIDUALS TAXES adno=710062 If you would like to advertise here call 941-429-3110. adno=719331 The Windsor of Venice invites you to !"#"$%"&"!'("$)!$*!"%!)!+ 1600 Center Road Venice FL 34292 Enjoy the afternoon with culinary french delights created by Executive Chef Brian Ellwood Parisian Trivia and Scavenger Hunt Musical Entertainment by Dwight Sullivan Special Door prizes! *"#"&!,"$ -*!.$!Tuesday March 27th, 2018 2:00pm-3:30pm adno=54533389 adno=54532569 Lemonbay Soap Co.2411 S. McCall Road in Eason Plaza, Englewood, FL 34224 (941) 460-6031OPEN HOUSESaturday, March 24 from 10am to 4pm Free Pizza and Beverages! New Owners and New Location€ Whipped Sugar Scrubs € Glycerin Soap € EMU & MSM Pain Cream € Lotion € Coconut Moiturizing Cream € Goats Milk Soap € Body Sprays € Cold Process Soapwww.lemonbaysoap.com 401 North Indiana AvenueENGLEWOOD ELKS!EVERY FRIDAY NIGHT IS BINGO NIGHT ASSORTED PACKAGES JACKPOT GAMESDoors open at 4:00pm Early Bird 5:45 For more information call 941-223-9798adno=54529241 is a young woman, struggling to survive in an impoverished country that may soon be facing war with Russia. Her dream is to nd a man she can build a life with, but most men in Ukraine are unwilling to commit... is a novel that spans three continents, and follows Natasha's journey from her humble roots as a Ukrainian farmgirl to the highest levels of corporate America. Follow her story as she discovers a power, from deep within, that she never knew she possessed. adno=50531060 Natasha Dubrova "Natasha's Ukraine" New Book Release adno=712466 NEW LOCATION West Villages Of“ ce Park 19503 S. West Villages Parkway Suite A1-104 North Port, Florida 34293Call Now for an Appointment:941-870-8099www.trueretainer.comCivil Litigation € Business Law € Corporate Law General Counsel € Agreements € Contract Drafting Contract Review € Intellectual Property Mergers & Acquisitions € Business Formation Business Sale € Compliance € Business Mediation € Trademarks

PAGE 29

Page 30 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 OUR TOWN NEIGHBORS 6It is good to know the botanical name of a plant as the common name can be varied and confusing. For instance, the plant known as Thunbergia grandi”ora, is commonly known as the Bengal clockvine, Bengal trumpet, blue sky ”ower, blue Thunbergia, blue trumpet vine, clock vine, sky flower and sky vine. For our purposes, lets just call it the sky vine. A fast-growing and beautiful flowering vine, the sky vine has abundant lavender-blue flowers that will mark your landscape as a must-see for passersby. Have your heard of this plant? The sky vine is probably more common than you think as it often shows up in yards with a fence that needs covering. Twining rapidly during the growing season, but slowing to a near standstill during the cooler part of the year, the sky vine makes rampant and vigorous growth for quick coverage of arbors, trellises, and fences. Growing in sun or partshade, it is known to do well even with some shade especially during the heat of the summer. The heart-shaped leaves are dark-green in color and less than 2 inches wide. The jewels of this vine are the sky-blue to lavender-blue ”owers measuring up to 3 inches long with whitish throats that develop in attractive clusters. While sky-blue is the most common color, there is also a white-flowering cultivar available. Besides using the sky vine on a trellis or fence, also consider using it as a container plant, as a screen or even positioned to spill and cascade over a wall. There are also suggestions of using the sky vine in combination with cannas, ferns and around or about water gardens. The sky vine is hardy in our area, but can be frost damaged with quick recovery being the norm. It is incredibly easy to propagate from cuttings or air-layering. The sky vine will bene“t from regular watering and may require some pruning to keep it in bounds. Its aggressive nature can make it a bit invasive, so manage this plant to prevent its escape. The sky vine is an incredibly beautiful vine that will provide a wall of color and texture for that special vertical space in your yard. For more information on all types of flowering vines suitable for our area, please call our Master Gardener volunteers on the Plant Lifeline on Mondays, Wednesdays and Fr idays from 1 p.m. to 4 p.m. at 941-7644340 for gardening help and insight into their role as an extension volunteer. Dont forget to visit our other County Plant Clinics in the area. Please check this link for a complete list of site locations, dates and times „ http://blogs. ifas.u”.edu/charlot teco/ files/2018/01/PlantClinics-Schedule.pdf. Ralph E. Mitchell is the director/horticulture agent for the Charlotte County Extension Service. He can be reached at 941-764-4344 or ralph.mitchell@ charlottecounty”.gov.A fine vine is the sky vine UF/IFAS PHOTO: TYLER JONESThunbergia Grandiora, Sky Flower. Ralph Mitchell Lemon Bay Woman's Club New & Used Book Sale Paperbacks 3 $1.00 Hardcover $1.00 Books on CD $2.50 Proceeds to Benefit Englewood Elementary School Reading Recovery Program Saturday March 24th, 2018 9 A.M. 3 P.M. at the Clubhouse Lemon Bay Woman's Club 51 North Maple Englewood 34223(Corner Cocoanut & Maple) adno=54532484 LuxuryWaterfrontLivingON THE WORLD CLASS FISHING & BOATING WATERS OF CHARLOTTE HARBOR adno=50532776 ENGLEWOOD ELKS401 N. Indiana Ave Tribute To The Beach Boys Open to the Public!(Mon-Fri 9am to Noon only)Date: Saturday, March 31st Time: 7:30pm Cost: $25 + TaxDinner Optional : Prime Rib $20 (plus tax)Other Entrees $15 (plus tax)Doors Open at 4:30pm Optional Dinner Served at 5:30pmTICKETS ON SALE NOW CALL 941-474-1404 adno=54529594The Shindigs 19MONTH CDHURRY, LIMITEDTIME OFFER!To learn more, call 1.877.378.4297, stop by your local FCB banking center or visit FloridaCommunityBank.com. A GREAT RATE FROM A GREAT BANK!Promo Rate with minimum of $10,000 of new funds2.15%APY1BETTER BANKING STARTS WITH GREAT RATES!1255 Tamiami Trail, Port Charlotte, FL 33953 | (941) 624-4225 125 Nesbit St., Punta Gorda, FL 33950 | (941) 637-8909 3100 S. McCall Rd., Englewood, FL 34224 | (941) 474-7734 205 Del Prado Blvd. S., Cape Coral, FL 33990 | (239) 242-2130Offer expires March 30, 2018. Programs, rates, terms and conditions are subject to change without notice and maybe withdrawn at any time. Deposit must be new funds. Promotional rate applies to new funds only. Existing balances or transfers from existing accounts do not qualify for this promotion. Florida residents only. Promotion excludes Public Funds CDs. FCBs CD with Rate Match Assurance cannot be used in co njunction with this promotion. Annual Percentage Yield (APY) is accurate as of date of publication. Early withdrawal penalty applies; fees may reduce earnings. 1. CD minimum opening deposit of $10,000 will earn 2.15% APY. Advertised rate applicable to initial 19-month term only. CD will au tomatically renew to a standard 19-month CD term at the current rate and APY available at that time. BauerFinancial is a registered trademark. 6739 0318 Florida Based. Florida Focused. At Florida Community Bank better banking means great rates, convenient locations and personalized service. Weve just added 5 new locations to our 46 banking centers across the state to make banking even more convenient for you. FCB welcomes Floridian Community Bank and its customers to our growing network. adno=50532838 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=718715

PAGE 30

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 31 OUR TOWN NEIGHBORS 7€ Pet Photo Night with the Easter Bunny 6:30 p.m. 7:30 p.m. March 25 at Port Charlotte Town Center mall, center court (use Main Entrance at Codys Roadhouse Restaurant). Families can bring their furry friends for fetching photo opportunities with the Easter Bunny. Pet Photos are for domestic pets only, and all pets must be leashed or in a carrier. Personal photography wont be permitted.€ Easter Egg Hunt & FestivalGulf Cove United Methodist Church, 1100 McCall Road in Port Charlotte, will host an Easter Festival at 10 a.m. on Saturday, March 24. At 10 a.m., children who are toddlers through age 12 will each receive an empty basket and take part in an Easter egg hunt. After the hunt, there will be snacks and activities including a bounce house, crafts and several games. For more information, contact the church at 941-697-1747 or GulfCoveUMC@gmail. com.Fellowship EggstravaganzaFellowship Church in Rotonda will have its huge annual free Eggstravaganza beginning at 10 a.m. on Saturday, March 24 at the church, 140 Rotonda Blvd. W. There will be three egg hunts with 50,000 eggs “lled with candy and prizes „ and a few eggs with special prices. Children aged 0-3 will begin at 10:45 a.m. Children 4-7 years will begin at 11:30 a.m., and children 8-12 years will begin at 12:15 p.m. Egg hunt time are subject to change. The event includes raf”es of bikes, Kindles, Easter baskets and drones, face-painting, carnival games and prizes, snacks and water, “re“ghters, the Charlotte County Sheriffs Of“ce Kidzone trailer and K-9 demonstrations, and information from Florida Fish and Wildlife Conservation, Englewood Community Coalition, C.A.R.E. and Tobacco-free Charlotte County. For more information, call 941-475-7447.€ Annual egg huntEnglewood United Methodist Churchs big annual egg hunt will be held on Saturday, March 31 at 700 E. Dearborn St. Children, along with an adult, should bring their baskets for collecting. Festivities start in Fellowship Hall at 9 a.m. with free registration, crafts and games, a climbing wall and bounce house, popcorn and cotton candy, door prizes, and live music. Egg hunts by age group will launch from there starting at 10:30 a.m. Optional preregistration is available online.Eggs-stravaganzaIlluminate Childrens Ministry of 1st Unted Methodist Church, 507 W. Marion Ave., Punta Gorda, will hold a family Easter Eggs-stravaganza from 11 a.m. to 1 p.m. on Saturday, March 31. Bounce house, egg hunt, games and prizes. For more information, call 941-639-3842.€ 54th Annual Easter Egg HuntCharlotte County Community Services will hold its 54th annual Easter Egg Hunt from 9 a.m. noon on Saturday, March 31 at North Charlotte Regional Park, 1185 ODonnell Blvd., Port Charlotte. Children 12 and under are welcome to participate. There will be games, bounce houses, face painting, laser tag, the Easter Bunny and the largest Egg Hunt in Charlotte County. Safe Kids of SWFL will run their third Annual Safe Kids Day concurrently with this event.Easter Egg HuntThe First Presbyterian Church of Port Charlotte, 2230 Hariet Street, Port Charlotte, will be conducting an Easter egg hunt at 9 a.m. on Sunday, April 1 followed by its traditional service at 10 a.m. For more information, call the church at 941-625-5045. EASTER EGG HUNT EVENTS Start your day with the Crossword Puzzle Mon. Sat. in the Classifieds N E W S U N A D A R N E W S U N A D A R€ 1st United Methodist Church, 507 W. Marion Ave., Punta Gorda: Holy Thursday, March 29 at 7 p.m.; Good Friday, March 30 at noon; Laishley Park Sunrise Service 6:45 a.m. and 8 a.m., 9:15 a.m. and 11 a.m. in church sanctuary „ all Easter Sunday, April 1. For more information, 941-639-3842 or wwwwhatis1st.com. € Burnt Store Presbyterian Church, 11330 Burnt Store Road, Punta Gorda: Service of Communion and Tenebrae on Maundy Thursday, March 29 at 7 p.m.; 8:15 a.m. and 11 a.m. traditional services, and 9:40 a.m. contemporary service „ Easter Sunday, April 1. Nursery care is available at all services. All are welcome. For more information, 941-639-0001, office@bspconline. org or www.bspconline.org. € Chabad of Charlotte County, 204 E. Mckenzie St., Unit B, Punta Gorda: Pesach Seders: First Seder: Friday, March 30 at 7:30 p.m.; Second Seder, Saturday, March 31 at 8:30 p.m. For reservations, call 941-258 0188 or email Info@ Chabadof-CharlotteCounty.com before March 26. Yizkor service … 11:30 a.m. and 6 p.m. 3rd Seder … Feast of Moshiach at Chabad 6:30 p.m. „ Saturday, April 7. Call Chabad for any passover needs 941-258-0177. € Christian Motorcyclists Association Son Chasers Chapter 548, Easter SonriseŽ Service at Bayfront Center, 750 Retta Esplanade, Punta Gorda. Service from 6 a.m. to 8 a.m. „ April 1. Donuts and coffee provided. For more information, call 941-456-8542. € Englewood United Methodist Church 700 E. Dearborn St.: At His NameŽ Cantata at both the 9:15 a.m. and 11 a.m. services, „ Palm Sunday, March 25; 7:30 p.m. Living Last Supper (includes Communion) Maundy Thursday, March 29; 7:30 8:30 p.m. service in the sanctuary „ Good Friday, March 30; and 7:45 a.m. (least traffic) and 11 a.m. traditional services, and 9:15 a.m. contemporary service „ all Easter Sunday, April 1. For more information, www.englewoodumc.net or 941-474-5588. € Fellowship Church, 140 Rotonda Blvd. West, Englewood. Good Friday concert, 5 p.m. March 30. SonRise Service, 7 a.m. Chadwick Park, bayside across from Englewood Beach. Worship services 8:30 a.m. and 10:30 a.m. at Fellowship Church Worship Center. Free cookout, communion and baptism services, 5:30 p.m. at Pavilion 3 at Englewood Beach. Call 941-475-7447 for more information. € First Presbyterian of Port Charlotte 2230 Hariet St. Good Friday Service, March 30 at noon; Sunrise Service, 7 a.m. and 10 a.m. traditional service „ Easter Sunday, April 1. For more information, call 941-625-4945. € Gulf Cove Methodist Church 1100 McCall Road, Port Charlotte. Palm Sunday, 8 a.m., 11 a.m. traditional services, 9:30 contemporary, March 25. Maundy Thursday Service, interactive communion service, 5 p.m. March 29. Good Friday, a special Tenebrae service, 2 p.m. March 30. Sunrise meditative service 6:30 a.m., 8 a.m. and 11 am. traditional services, 9:30 a.m. contemporary „ all Easter Sunday, April 1. For more information, call 941-697-1747 or gulfcoveumc@gmail.com or visit website at http://GulfCoveChurch. com. € Sonrise Baptist Church, 11050 Willmington Blvd., Englewood: 6:30 p.m. Maundy Thursday „ March 29; 7:30 a.m. Sunrise Service followed by breakfast and 10:15 a.m. Resurrection Service „ April 1. For more information, call 941-266-1644. € St. Davids Episcopal Church, 401 Broadway, Englewood: 8 a.m. and 10 a.m. Palm Sunday „ March 25; 6 p.m. Maundy Thursday „ March 29; noon and 6 p.m. Good Friday „ March 30; 8 a.m. and 10 a.m. Easter Sunday, April 1. € The Knights of Columbus Council 8074, sponsor, at Ponce de Leon Park 3400 Ponce de Leon Parkway (end of West Marion Avenue), Punta Gorda, at 7 a.m. Sunrise Mass Easter Sunday, April 1. Take a chair; carpool to reduce the parking overflow. All welcome. Rain site: Sacred Heart Church, 211 W. Charlotte Ave., Punta Gorda. € The Punta Gorda Seventh-day Adventist Church, 1655 Taylor Road (corner of Taylor Road and Cooper Street.): Easter Cantata presented by the sanctuary choir: 11 a.m. March 26, A fellowship luncheon will follow the program. All welcome. € Trinity Lutheran Church of SWFL 1379 McCall Road, Port Charlotte (Gulf Cove area). 8 a.m. and 10 a.m. Palm Sunday services. 1:30 p.m., Good Friday. 8 a.m. and 10 a.m. Easter Sunday, April 1. For more information, call 941-828-1910, or trinityswfl@comcast.net, website at trinitylutheranchurchswfl.org., or facebook.com/tlcofswfl. € Christ Lutheran Church 701 N Indiana Ave. Englewood, Palm Sunday Worship, 9:30 a.m. March 25. Maundy Thursday, 5 p.m. March 29, Good Friday, 5 p.m. March 30. Easter, 9:30 a.m. April 1. 941-474-1989. HOLY WEEK/EASTER SERVICES Annual Sample Sale4 DAYS March 22-25 4 DAYS7211 S. Tamiami Trail Mon-Sat 10:00-6:00 Sun 12:00-5:00 (941) 923-2569 € copenhagen-imports.comSee Sales Associate for Details SAVE UP TO50%On Gorgeous Designs SHOP EARLY FOR BEST SELECTIONcopenhagen importsFURNITURE + LIGHTING + ACCENTSadno=54529913 adno=50531407 LEASE YOUR HEARING AID€ Affordable $19 69 a month per aid€ Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any timeCall 627-04643095 Tamiami Trail, Unit B Port Charlotte, FL(between Olean & Elkcam Blvds)HEARING HEALTH CARE CENTERSwww.eartronics.comDr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 1975 14 Day Risk Free Trial Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54533358 adno=54533394starting at $3100 NO BUY INstarting at $3100

PAGE 31

Page 32 C www.yoursun.com The Sun / Wednesday, March 21, 2018 OUR TOWN NEIGHBORS 8 that more exciting, the great-grandson of Gomez reportedly lives along Shell Creek in Charlotte County. We have not been able to find him,Ž Gattuso said. But he knows we want to talk to him.Ž The treasure hunters are confident they are close to a big find. Markings they have found and other evidence that is documented in the map and their research, have them believing they could be just a few more searches away from riches. The Travel Channel contacted us and may do the first episode of the Cousteaus Caribbean Pirate Treasure show next season,Ž Gattuso said. We know the Gomez family was looking for the treasure in the 50s,Ž he said. Right now, they and the Collins family are not able to continue the search. We have the technology they did not have back then. We have all the equipment we need to dig up the treasure when we “nd it.Ž Hennessey said she has always been fascinated by history and the treasure hunt is really exciting to her. She said all the searchers on the team are family, therefore trustworthy. And what if they find the treasure. Well, its not really about the money,Ž Gattuso said, seriously. I just want the credit for finding it.Ž Does that mean he might want to give me the money? I hope so. Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@ sun-herald.comJOHNFROM PAGE 1Where can you “nd an old-fashioned murder mystery with a cast of colorful characters and a satirical funny bone? Elementary, dear reader,Ž just see the Charlotte Players production of The Games AfootŽ at the Cultural Center of Charlotte County Theater March 22-25. The scene is Christmastime, 1936, and Broadway star William Gillette, admired the world over for his leading role in the play Sherlock Holmes,Ž has invited his fellow cast members to his Connecticut castle for a weekend of revelry. But when one of the guests is stabbed to death, the festivities quickly turn dangerous. It is then up to Gillette himself, as he assumes the persona of his beloved Holmes, to track down the killer before the next victim appears. The danger and hilarity are non-stop in this Edgar Allen Poe Award-winning play subtitled Holmes for the Holidays.Ž An evening of twists, turns and misdirection awaits our audiences,Ž said director Jesse ReterChoate. We have tried to stay true to the spirit of Sherlock Holmes and the other great mystery writers. The game is truly afoot.Ž Youve only got four chances to see The Games Afoot.Ž Evening performances start at 7:30 p.m. Thursday, Friday, and Saturday, March 22, 23, 24, and theres a 2 p.m. matinee on Sunday. Tickets are $20 for adults, $10 for students, and may be ordered at the Charlotte Players website (www. charlotteplayers.org) or by calling 941-625-4175, ext. 220. The Cultural Center Theater is at, 2280 Aaron St., Port Charlotte.The Games AfootŽ on stage this monthProvided by DAN MEARNSCHARLOTTE PLAYERS PHOTOS BY DAN MEARNSThe Games Afoot,Ž a mystery-comedy presented by the Charlotte Players at the Cultural Center Theater, features cast members, seated from left, Kyle Marie, Joyce Cleary and Anaya Maitland. Standing, from left, are Jim Manns, Gene Callan, Jordan Foster, Jacqueline Wands and Carol Louisgnan. William Gillette (Gene Callan) ponticates before his wife Martha (Joyce Cleary). Felix Geisel (Jim Manns) shares a holiday with wife Madge (Kyle Marie). The sinister-looking Simon Bright (Jordan Foster) helps Aggie Wheeler (Anaya Maitland) relax. Youll have to see the play to know whats going on between, from left, Inspector Goring (Carol Louisgnan), Madge Geisel (Kyle Marie), William Gilettte (Gene Callan) and Felix Geisel (Jim Manns). Madge Geisel (Kyle Marie) raises a knife while the rest of the cast looks on in shock. Mike Lowe, CPA, LLCTax Preparation Mike Lowe, CPA, LLCCertied Public AccountantFOR A FREE CONSULTATION & ESTIMATE14892 Tamiami Trail S. North Port, FL 34287 10% SENIOR DISCOUNTMember American Institute of CPAs & Florida Society of CPAsBest of North Port 1 Years In A Row! adno=712457 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54531826 Includes unlimited golf on our two Championship golf courses, unlimited tennis, pool, fitness center, dining and more. $575 plus tax if you join by April 1. After April 1, $650 plus tax. Sports and Dining Memberships are available for $375 plus tax if you join by April 1. After April 1 the fee is $425 plus tax. Includes unlimited tennis on our fantastic 13 Har-Tru tennis courts, fitness center, pickleball, Bocce, swimming pool and spa, dining and social events.ENJOY OUR SUMMER GOLF AND TENNIS MEMBERSHIP AT VENICES BEST COUNTRY CLUB. To join or for more information call 941-497-1494 ext. 120 or email membership@plantationgcc.com.plantationgcc.com € 500 Rockley Blvd., Venice, FL 34293 € 941-497-1494 Summer Cool Club Hot SUMMER MEMBERSHIP MAY 1 TO SEPTEMBER 30, 2018.SOME RESTRICTIONS APPLY. RATES ARE FOR FAMILIES OR INDIVIDUALS Previous Summer Members are welcome to join!ACTIVE DUTY MILITARY AND FIRST RESPONDERS RECEIVE $100 OFF KIDS CAMPS AVAILABLE FOR THOSE AGED 6 TO 14 FOR $150.adno=54533727

PAGE 32

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 33 OUR TOWN NEIGHBORS 9 NORTH PORT „ The North Port Huskies 14-year old and under football team celebrated the organizations “rst game on its new “eld Saturday by defeating the visiting Manatee Storm 12-0 in a hard-fought defensive battle to open the spring season. Michael Phillips scored both of the Huskies touchdowns in the “rst half. He scored on a 65-yard run on the “rst play from scrimmage in the contest. Later on in the “rst half, Aidan Quinonwes forced a fumble which Phillips picked up and raced in for a touchdown. That was all the scoring in the game, but the Huskies defense kept the visitors from putting any points on the scoreboard. We did a great job defensively,Ž said Huskies 14-and under head coach Nate Clark. Aidan played well with that fumble to help Michael score, Gabe Rodriguez made some big plays and Gregory Cole also played well.Ž10-under division: Huskies 24, Fair Oaks Rattlers 0: The Huskies dominated the game with some outstanding running and tough defense. Makai Bernard scored two touchdowns and also had a long punt return run for the Huskies. Jordan Nelson also scored two touchdowns. The Rattlers never seriously threatened againstd the Huskies defense. Im very pleased with how our team played today,Ž said Huskies 10-under head coach Willie Wilson. We did well in practically every phase of the game.Ž Jayden Franklin, Martae Taylor and Matthew Stackhouse made big plays on defense.12-under division: Rattlers 21, Huskies 0: The Huskies went into the game with just 13 players to 28 for the Rattlers. The visitors led from early on and came out as winners. We only had 13 players and that hurts against a team that large,Ž said Huskies 12-under head coach Jimmy Raoul. We played hard but we need more players. Kadyn Palmer played well on defense as the Huskies never quit.8-under division: Rattlers 21, Huskies 0: The 8-under Huskies had a similar problem to the 12-under team. They had just 11 players available for the game. The Rattlers scored early and kept the pressure on. Huskies 8-under head coach Ron Ortiz praised his players for playing hard. Because we only have 11 players, we cant practice against some one across the line from us,Ž Ortiz said. We need to get more players but we did well and Im proud of our players.Ž Napoleon Bryant was a standout for the Huskies defensively, getting two sacks and several tackles. Darian Nelson and Elijah Gooden also made some big plays defensively. The Huskies will be off for two weekends due to the spring break and resume play with some more home games April 7. There are four regular season games scheduled followed by the playoffs. Youth can still sign up for the Huskies. They can call Huskies President Kris Smith at 941-2862694 or go on the Huskies website.Phillips TDs ensure Huskies winBy GARY BROWNSUN CORRESPONDENT SUN PHOTOS BY TAMI GARCIAThe North Port Huskies took on the Tampa Rattlers in one of many home-opening games of the American Youth Football league 10U age division at Butler Field. The Huskies defeated the Rattlers 24-0. Makai Barnard carries the ball toward the end zone. NORTH PORT „ The Blue Jays just keep on winning and its hard for any other team to stop them in the North Port Little Leagues major division. Hunter Balser and C.J. Kemble combined for a four-inning nohitter as the Blue Jays defeated the Red Sox, 17-1, in action Saturday at Atwater Community Park. The pitchers had nine strikeouts between them The Blue Jays are now 8-1 on the season and comfortably in “rst place, three games ahead of the competition. Reed Backstrom led a strong Blue Jays attack. He had six RBI and four hits, including a double. D.J. Gara”o added three hits for the winners. Everything is going pretty good right now,Ž said Blue Jays manager Matt Mitchell. Were hitting and pitching very well.Ž In the other major division contest, the Tigers defeated the Yankees, 8-1. The Tigers are now 5-5 on the season. Aidan Santimauro was the starting pitcher and went two innings. Cooper Boggess and Noah Pearce then followed with two innings of pitching apiece. Jordan Rodriguez and Logan Cook both belted three hits for the winners. Rodriguez drove in two runs as the Tigers had 15 hits. For awhile, we were beating ourselves,Ž said Tigers manager Dave Santimauro. But now were back on track and we should be all right.Ž The Rays were idle Saturday and are 5-5-1 on the season. Minor division games Saturday saw the Storm continue its winning ways with an 18-6 victory over the Bulls, the Stone Crabs roll over the Red Wings 17-3, the Bats outslug the Scrappers, 12-6, and the RiverDogs beat the Hot Rods, 12-7. Both the RiverDogs and Storm are 7-0 on the season. Games are played Saturdays, Tuesdays and Thursdays.Blue Jays, Tigers win major division gamesBy GARY BROWNSUN CORRESPONDENTPORT CHARLOTTE „ The North Port youth football Mustangs unlimited team division came through with a big 24-12 victory over the host Port Charlotte Bandits in their “rst spring football game of the season Saturday at the Forest Nelson park. The Bandits won the Division 3 regionals in last falls Pop Warner season last year, and the Mustangs were able to handle them fairly easy Saturday. Caleb Kelty scored on a 5-yard run for the Mustangs. Sean Silverberg threw a 70-yard touchdown pass to Jake Jones, Omar Graham scored on a 7-yard run and Kavon Lawson recovered a fumble and ran for a touchdown for the other Mustangs touchdown. We played great,Ž said Mustangs head coach Jeremy Felty. We handled them easily and they were a very good team.Ž Several of the Mustangs players also played in youth basketball games at the Morgan Family Center earlier in the day Saturday before the game with the Bandits.Tiny Mites Division: North Port 12, Naples Bears 12. North Port only played with 15 players and were still competitive against the Bears. About two weeks ago, we only had eight players and we got the other players since then so Im pretty pleased with how we did,Ž said tiny mites coach Mike Salerno.Mitey mites division: North Port 0, Bandits 21; Mustangs 18, Naples Bears 6. After being shut out in the “rst game, the Mustangs came back and rolled over the Bears. Broghan Vensen scored three touchdowns for North Port on runs of 80, 70 and 50 yards. Broghan had around 200 yards rushing (against the Bears),Ž said Mustangs head coach Jeff Bigelow. We improved a lot from the “rst game.ŽJunior pee wee division: North Port 0, Bandits 21; North Port 30, Bears 0. North Port showed considerable improvement from the second game. Jimmy Shabunin scored two touchdowns, one on an intercepted pass and the other on a run, for North Port. Tanner Rue added a touchdown run and Preston Douglas scored two touchdowns for the Mustangs. The North Port defense totally dominated the Bears. We did a great job (in the second game),Ž said North Port coach Bart Dixon. We showed a lot of improvement.Ž The Mustangs will be off this Saturday and will return to action March 31.Mustangs unlimited team tops BanditsBy GARY BROWNSUN CORRESPONDENT NORTH PORT „ There was lots of close games in the 12-13-year old division of the North Port Youth Basketball Inc. playoffs at the Morgan Family Center Saturday. Nilsson rallied from a 10-point de“cit to defeat Rassbach, 45-42, in one of the quarter-“nal contests. Jeremiah Laguerue scored 17 points and Zack Ness added 16 to spark the Nilsson comeback in the second half. They hit both inside and outside shots. The key for us was to shut off their inside game,Ž said Nilsson coach Tyler Nilsson. They were scoring points inside early so we shut that off. Its harder to make outside shots than inside shots.Ž Both Rassbach and Nilsson had 3-5 regularseason records. Mendez edged Mackey, 44-43, in the battle between the two top teams in the division. Wagoner nipped Cheeseman 42-41 in the other 12-13 playoff contest. In the 14-18-year old division, Corbett (which won the regular season with a 7-1 record), rolled past Tower, 61-43, Bieniek belted Robinson 72-34, Reichel topped Marsi, 67-56, and Kline topped Nilsson, 50-39. Bieniek tied with Nilsson at 6-2 in the regular season. Kline was only 3-5 during the regular season, but came through with a big effort to beat Nilsson in the playoffs. Van Salisbury took a 47-27 victory over Baker in the 10-11 age division. Marty rolled past Bieniek, 48-11, and Killian defeated Metts, 45-30. Killian was 8-0 in regular-season action. Davidson beat Rassbach, 28-15 in 8-9 regular-season action. Davidson “nished the regular season with an 8-0 record. Maurer raced by Hurley 48-11 in the other 8-9 contest. The playoffs will have two more Saturdays of games to determine the division champions. The rest of the 8-9 division games will “nish the same Saturday, March 31 as the older divisions playoff games.Close games featured in basketball playoffsBy GARY BROWNSUN CORRESPONDENT SUN PHOTOS BY TAMI GARCIAEmmanuel Ruiz, of Team Metts, hangs on to the ball while surrounded by teammates Aiden Marino and Maison Notton, with Axel Dremann, of Team Killian, attempting to block the play. Axel Dremann, of Team Killian, prepares his shot from the foul line. Makayla Walters, of Team Metts and Team Killians Malakai Virella, tip-o the ball during one of several 10-11 year old division North Port Youth Basketball league games at Morgan Family Community Center. GARAGESALELISTINGSALWAYSINTHECLASSIFIEDS adno=54532553 FISH Needs DRIVERS! You can HELP NOW!Drive local people to doctor appointments, bank, grocery, etc. You can help folks like yourself. Must have car.Rotonda Englewood VeniceRoy716-3726Bonnie475-4494 Voted Best Ophthalmologist 2011 2015 € 624-4500 www.zusmaneyecarecenter.com adno=50531220 adno=50531665 Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. Not affiliated with Rolex W ESTCHESTER G OLD & D IAMONDS 4200-F TAMIAMI TRAIL, PORT CHARLOTTE (BEHIND ABC LIQUORS) 625-0666 Rolex Watches Buy, Sell & Repair Large Selection of Diamond Bezels & Dials Inside & Outside Pest Control for your Home We are Your Local Pest Control Company Call 941-492-3517 or 941-474-0937 Call for a FREE pest quote econotermite@gmail.com € Since 1983Entomologist on Staffadno=54525107

PAGE 33

Page 34 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 OUR TOWN NEIGHBORS 10 Although sold out with golfers, Suncoast Humane Society is still welcoming local business and group sponsorships to support our 10th Annual Critter Classic Golf Scramble. This popular charity event will be held Saturday, April 21, at the prestigious Riverwood Golf Club on State Road 776. The Critter Classic is one of the most important fundraisers for Suncoast Humane Society. Last year, the tournament raised nearly $40,000 in support of the services and programs which expand over Charlotte County, Sarasota County, Boca Grande and beyond. We “lled up with golfers in record time this year,Ž said Phil Snyder, executive director of the Suncoast Humane Society. The Critter Classic is always a popular event with many new and returning golfers, including myself! Were excited for another day on the outstanding Riverwood greens for a fun, yet competitive, scramble followed by a buffet lunch and raf”e prizes. This being our 10th anniversary of the event, we are determined to make it the best one yet. Whether youre sponsoring, donating, or playing, we couldnt raise these critical funds without you and we cannot thank you enough!Ž Although our golfer registration is currently sold out, there are a variety of sponsorships available from $50 „ $2,500. The Critter Classic is heavily promoted by Suncoast Humane Society and is consistently covered by local media outlets, offering valuable exposure for business supporters. Donations are also currently being accepted for the exciting raf”e held after the tournament. Anyone with questions or further ideas of how you can get involved is encouraged to contact Events & Outreach coordinator Sarah Lapton at 941-474-7884 ext 405 or slapton@humane.org.Suncoast Humane Societys Critter Classic looking for sponsorsPROVIDED BY SUNCOAST HUMANE SOCIETYENGLEWOOD „ Englewoods two Little League junior division Rangers rolled past host Venice 10-1 on Saturday. Zach LeClair pitched for the winners, with “ve innings of scoreless ball. He (LeClair) pitched reall well for us,Ž said Rangers manager P.J. Dillmore. He was our top star.Ž The Rangers are now 4-2-1 on the season. In the other junior division game Saturday, the Reds lost at home to Sarasota 7-5 to see their record drop to 3-3-1. Aiden McNanna, Luke Tannehill and Aiden Werden pitched for the Englewood team. Zach Moranda belted a double and Trey Rutan had two hits for the Reds. We fell behind,Ž said Reds manager Scott Moranda. But we battled back and had two runners on base in the “nal inning. But we just couldnt bring the runs across. We just need to focus more on the mental aspect of the game.Ž Last Wednesday, the Reds and Rangers battled to a 11-11 tie at the Englewood Sports Park before of“cials called the game off. Devin Clifford, Brine Noll and Charlie Dillmore all pitched for the Rangers. Trey Rutan, Nick George and Werden were the Phillies pitchers. Both teams hit the ball well. The two Englewood teams, Sarasota and Venice make up the junior division league. The Rangers and Reds, will play each other at 7 p.m. tonight, March 21, at the Englewood Sports Park. The teams also will play each other March 28 at home in another 7 p.m. contest.Phillies unbeatenOn March 13, the Key Agency Phillies remained undefeated in major division action with a 15-6 victory over the R.J. LaBadie Red Sox. The Phillies are now 3-0 and the Red Sox are 1-2. M.J. Patrick and Donte Taylor pitched for the winners. Patrick took the victory, allowing just one hit and striking out “ve in three innings. Taylor struck out “ve batters. The winners had a balanced attack. Jake Patrick, Gabe Todaro, Devin Kirsten, M.J. Patrick and Taylor all has two hits as the Phillies collected 11 hits. M.J. Patrick and Kirsten each belted a home run. Wyatt Bush and Wyatt Seckelt both pitched for the Red Sox. Bush struck out six batters. Bryson Vaughn and Bush both had two hits for the Red Sox. Games will be played this week. The league will be off from March 31 to April 7 for the spring break.Rangers, Reds play tonight in EnglewoodBy GARY BROWNSUN CORRESPONDENT Fathers like Mike Slattery dedicate their time volunteering at Englewood Little League. Slattery is coaching two teams this season. SUN PHOTOS BY TIM KERNChristopher Reid, 7, smacks a base hit for his Rookies team. I got it!Ž The T-ball kids always have fun chasing the ball. Donte Taylor throws a mean fastball that is hard to hit. Mike Patricks team celebrates after clearing the bases. PHOTO PROVIDEDLemon Bay High School announced its February Students of the Month. The are freshmen Josh Winder and Talon Botteneld, sophomor es Harley Rusher and Katie Krohn, juniors Cayman Wilson and Amelia Schouten and Cade Huber and Francesca Gallucci (not pictured). The students are pictured with LBHS Principal Bob Bedford.Lemon Bay High School Students of the Month adno=717518

PAGE 34

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 35 OUR TOWN NEIGHBORS 11 NORTH PORT „ Both new and continuing students at State College of Florida Venice can register for fall classes beginning on April 2. SCF will open its fall registration on April 2 and students are encouraged to register early in order to get the schedule they want. SCF offers a variety of subjects and disciplines. Included for fall semester will be SCFs new risk management and insurance degree, according to SCF. All of the credits earned at SCF can be transferred to every public university in the state. SCF also offers associates, bachelors, as well a variety of certi“cate classes. The college recommends looking at SCFs course schedule to see the variety of courses and classes offered at all campuses. Financial Aid and scholarships are available for students who qualify, and have “lled out their Free Application for Federal Student Aid Forms. For more information about FAFSA and the requirements, as well as scholarships, call SCF Venice at 941-408-1300. SCF said it offers smaller class sizes, lower tuition rates and individualized attention for students. For more information on SCF visit SCF.edu, call 941-408-1300 or visit the Venice campus at 8000 S. Tamiami Trail. To register for classes visit My.SCF. Edu. Email: aherrera@sun-herald.com Fall registration begins April 2By ALEXANDRA HERRERA STAFF WRITER NORTH PORT „ State College of Florida Venice will host the one-man play Give Em Hell, HarryŽ on March 28. SCF will host veteran actor Jack Rabito, who will portray President Harry S. Truman. The show is a oneman play about Truman and his time in the White House, written by playwright Samuel Gallu in 1975. The show focuses on the critical problems of Trumans time in of“ce World War II, the dawning of the Atomic age, the Korean War, his con”ict with Gen. Douglas MacArthur, Soviet espionage and MacCarthyism. Rabito, a local actor who has acted in several shows at Lemon Bay Playhouse in Englewood, candidly portrays Truman, according to the news release. Rabito is a veteran actor of more than 50 stage shows from Chicago to Florida. The one man play is sponsored by the History and Political Science Club, and is free and open to the public. No reservations are required and seating is “rst come, “rst served. The show begins at 11 a.m. March 28, in the Selby room in building 800 at SCF Venice, 8000 S. Tamiami Trail. For more information, contact Michael Rogers at 941-408-1485 or by emailing him at RogersM@SCF.edu. College to host Give Em Hell, Harry STAFF REPORTSTAFF REPORTNORTH PORT „ State College of Florida Venice will screen I Am a GirlŽ on March 28. The 2014 documentary, directed by Rebecca Barry, follows six girls from around the world and focuses on the challenges they face because of their gender. The “lm screening will be in par tnership with Terry Brackett, the director of the Through Womens Eyes Film Festival. The “lm was nominated for several Australian Academy of Cinema and Television Arts Awards. Brackett will share the goals of the annual festival, which is held in Sarasota and showcases “lms about women. The festival also raises money for the United States National Committee for UN women, while the festival merchandise supports the committee of projects. The event is free and open to the public. For more information or questions call Maria Spelleri at 941-408-1505 or email her at SpelleM@ SCF.edu. I Am a GirlŽ will be screened from 6 p.m. to 8 p.m. on March 28 in room 207 in the library at SCF Venice, 8000 S. Tamiami Trail. For more information on the Through Womens Eyes Film Festival visit www. throughwomenseyes.com.I Am a Girl showing March 28STATE COLLEGE OF FLORIDA VENICE ad no=719385 adno=719342 adno=719343 www.swflretirementcenter.com … Call to book a complimentary lunch tour … Towers 941-244-4410 Please join us as we inroduce our 6th all inclusive resort style gated community, in our 27 plus years of experience serving you. We are conveintly located on Jacaranda Blvd, just miles away from local beaches, restaurants, and shopping. Come discover our breath taking Independent and Assisted communities and there multitude of services available at your “ ngertips. Please join us for a complimentary lunch tour to learn more about Towers of Venice at 26291 Jacaranda Blvd Venice, Fl 34293adno=719102 OPEN NOW MOVE IN SPECIAL Towers of Venice 2921 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility941-244-44102901 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility Lic# 12423941-497-06504900 S. Sumter Blvd. North Port, FL 34287Assisted Living Facility Lic# 10843941-423-0658North Port PinesRetirement Residence4950 Pocatella Ave. North Port, FL 34287Assisted Living Facility Lic# 7860941-426-917524949 Sandhill Blvd. Deep Creek, FL 33983Assisted Living Facility Lic# 9905941-764-6577 Independent and Assisted Living 24450 Harbroview Rd. Port Charlotte, FL 33980Assisted Living Facility Lic# 7257941-743-7775Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Music Lessons, Or the Airport. … Day or NightMy Car or Yours whichever is more comfortable.Available Monday-Friday.Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=719344 Are you missing doctors appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.com Serving the Venice AreaLeeward Personal Health Managers adno=719347 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FAC SATrustedNameinEyeCare adno=719345 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons

PAGE 35

Page 36 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 OUR TOWN NEIGHBORS 12 This past Valentines Day, most people sent their loved one ”owers or chocolates. But others may have sent a quartet of talented barbershop musicians known as the Suncoast Statesmen. The Suncoast Statesmen is a chorus consisting of about 60 men. They are part of the Charlotte County Chapter of the Barbershop Harmony Society. Barbershop harmony had its beginnings in the early 1900s, and is de“ned by the BHS of“cial website as a style of unaccompanied vocal music characterized by consonant four-part chords for every melody note in a predominantly homophonic texture.Ž Among these 60 men, is their chorus director, Ray Danley, a part-time Port Charlotte resident, who is considered to be quite the superstar in barbershop harmony. I joined the Gentlemen of Harmony in 2002 because of Rays legendary reputation as one of the elite barbershop directors in Canada, and perhaps the world,Ž said Jack Cronkwright, the Suncoast Statesmens vice president, and also a high school choir classmate of Danleys. Danley, now 79, has been a member of the Barbershop Harmony Society since 1957, and has quite the decorated past. Throughout his directing career, hes been to the International Barbershop Convention many times, directing the Scarborough Dukes of Harmony, and winning their very “rst gold medal in 1977. Due to competition rules, a chorus must sit out for two years after a win to give other contestants a chance. Ray and The Dukes of Harmony returned to the International Competition in 1980 to win the gold medal a second time. Ray is the only Canadian chorus director to attend the International Barbershop Convention and win a gold medal two times. After another two-year wait, Rays chorus decided to return a third time and won a silver medal. The Dukes of Harmony would go on to place in the top “ve two more times. Long before his immense amounts of success in the world of Barbershop Harmony, Danley had his humble beginnings at Simcoe High School in Ontario, Canada in the early 50s, where he was a part of the school choir. My high school music teacher was the one to introduce me to the barbershop harmony genre, and helped me put my “rst quartet together,Ž Danley said. After graduating high school, Ray joined a barbershop chapter in Simcoe in 1956, and started directing them the following year at only 19 years old. He would continue to direct the Simcoe Chapter for 10 more years. Following his decade spent with the Simcoe Chapter, Ray helped compose the very “rst Barbershop Harmony Society Directors Manual in 1973. Ray moved to Toronto to teach at Harmony College, where he would teach chorus directors between the years of 1976 and 1982. Danley was also involved in the development of the Directors College,Ž where he taught for two years from 1983 to 1985. You can say that he literally wrote the book on Barbershop Harmony,Ž said Cronkwright. Ray has been involved in a number of singing groups, including a quartet that goes by the name of the Canadian Heritage, where he would sing as a baritone from 1973 to 1983. The Canadian Heritage had also quali“ed for the International Convention, where they placed as semi“nalists for six consecutive years, from 1973 to 1979. Upon his retirement after over 30 years as a directing teacher, Ray moved back to Simcoe in 2000 and began directing the Simcoe Chapter once again for another 15 years. Within this time, the Simcoe Chapter was recognized as one of the top 10 best barbershop chapters in the world. In 2011, Ray was nominated to receive the Lifetime Achievement Award, which was presented to him live at the International Barbershop Convention in Kansas City. Just as Ray was about to step down from his directors position for the “nal time in 2015, he received a call from Cronkwright, inviting him to move down to Port Charlotte to direct the Suncoast Statesmen. The Suncoast Statesmen were in dire need of a director, and Jack felt that Ray was perfect for the job, but the rest of his fellow members were a bit hesitant. The chorus thought that with his superb background, he was way overquali“ed,Ž said Cronkwright. He was just too good for us.Ž However, with his recent retirement, this was a deal that Danley and his wife, Vickie, couldnt pass up. In November 2016, the couple packed up their vacation essentials, and moved down to the warm rays of Southwest Florida for six months out of the year. The chapter was just on the verge of collapse,Ž Danley said. But after my “rst year with them, things started to pick up and ”ourish.Ž Before Danleys arrival, the Charlotte Chapter had around 20 members. Since then, it has tripled in size to approximately 60 members. Though the Charlotte Chapter is not a competing chorus, Danley very much enjoys having this opportunity, simply for the love of music. While Danley isnt directing the Suncoast Statesmen, he spends the remainder of the year back in Harmony Ranch in Ontario, Canada, where he also directs a group called the Black River Chorus, as well as the Maple Leaf Chord Company, a seniors chorus based in the Ontario District. Ray is like the Pied Piper of Barbershoppers,Ž said Cronkwright. Wherever he goes, they all follow!Ž The Suncoast Statesmen will be putting on their annual Harmony Showcase at the Burnt Store Presbyterian Church in Punta Gorda on Sunday at 4 p.m. For more information regarding the show and future events, call the Suncoast Statesmen at 419-343-7246.The Pied Piper of barbershop harmonyBy DESTINY LIDDLESUN INTERN IF YOU GOThe 2018 Harmony Showcase will be held at the Burnt Store Presbyterian Church, at 1133 Burnt Store Road in Punta Gorda, on Sunday starting at 4 p.m. PHOTOS PROVIDED BY VICKIE DANLEYRay Danley and his chorus, The Gentlemen of Harmony Ray Danley in the midst of directing ad no=719384 To Reserve Your Ad In The Senior Directory, Please Call 941-429-3110. € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=719346adno=719386 Cheerful Home Health Professional with 16 years Experience Offering Quality Full Time Assist for Health & Daily Needs. Reasonable. Excellent References.Vivianne 941-460-3761

PAGE 36

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 37 OUR TOWN NEIGHBORS 137745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP WRANGLER JK SPORT3.6L V-6, Command-Trac Shift-on-the-Fly 4WD, Full Convertible Top, Voice Command w/Bluetooth, Speed Control, Sat Radio w/8-Speaker Sound System and Steering Wheel Mounted Audio Controls, Fog Lamps, Tilt Steering, Sport Bar with Full Padding, Theft Deterrent & more. #J18444 $26,999 SALE NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18143$16,999 SALE NEW 2018 DODGE CHALLENGER SXT3.6L V-6 w/8-Speed Automatic, 18Ž Satin Carbon Aluminum Wheels, Uconnect Apple CarPlay & Android Capable, Voice Command w/Bluetooth, 6-Speakers, Back-Up Camera, Keyless Enter & GO, Theft Deterrent, Auto Temperature Control, Power Seat/Windows/ Locks/Mirrors & more. #D18158$23,999 SALE NEW 2018 CHRYSLER PACIFICA LSafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C1810$23,999 SALE NEW 2018 CHRYSLER300 TOURING 3.6L V-6, Back-Up Camera, 20Ž Polished Alum Wheels, HD Sat Radio w/6-Speakers, Speed Control, Voice Command w/Bluetooth, Power Seat/Windows/ Locks/Mirrors, Keyless GO, Apple CarPlay/Google Android Capable, Tilt/Telescoping Steering Wheel, Auto Temp Control & more. #C1866 $21,999 SALE NEW 2018 JEEP CHEROKEE LATITUDEPower Windows/Locks/ Mirrors, Rear Back-Up Camera, Voice Command w/Bluetooth, Speed Control, Aluminum Wheels, Keyless Entry w/Panic Alarm, Sunscreen Glass, Tilt/Telescoping Steering Wheel, Fog Lamps & Mo re. Price includes $1,000 “nance bonus, must “nance with Chrysler. #J18483$19,999 SALE NEW 2017 DODGE CHARGER SE3.6L V-6 with 8Speed Automatic, Voice Command w/ Bluetooth, Aluminum Wheels, Keyless Enter n GO, Power Windows/ Locks/Mirrors/ Seat, Theft Deterrent, Speed Control, Tilt/Telescoping Steering Wheel, 6Speaker Sound System, Tire Pressure Monitoring Display and Much More. #D17368$21,999 SALE NEW 2018 RAM QUAD CAB3.6L V-6, 8-Speed Automatic, Power Windows/ Locks/Mirrors, Speed Control, Trailer Tow with 7-Pin Wiring Harness, Theft Deterrent System, 6-Speaker Sound System, Automatic Halogen Headlamps and much more. Price Includes $500 Finance Bonus, must “nance w/Chrysler. # D18125$23,999 SALE MSRP $25,490 SAVE $5,491 MSRP $29,090 SAVE $7,091Kelly Blue Book & Consumers Digest Best Buy AwardMSRP $32,290 SAVE $8,291 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical er rors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2017 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue Book Strategic Insights. Award calculated among non-luxury shoppers. 2017 mode l year vehicles projected cost to own for the initial “ve year ownership period is based on the average Kelley Blue Book 5-Year Cost to Own data which co nsiders depreciation and costs such as fuel and insurance. For more information, visit www.kbb.com. (2) Applies to 2018 Subaru Crosstrek models built after Oc t. 2017.7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i2.5i. Symmetrical All Wheel Drive, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFA-01 #U18441SALE $22,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i 4DR All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JJA-01 #U18567$195 Per Month42 Month Lease 12,000 miles per year Zero due at signingNo Security Deposit requiredOr Purchase for$18,999 AS LOW AS $195 Per Month Lease 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JDB-01 #U18368SALE $25,999 AS LOW AS 0% Financing for 63 Months on OUTBACK 2018 SubaruLEGACY 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JAB-61 #U18367SALE $22,988 AS LOW AS 0% Financing for 63 MonthsNEW SERVICE HOURS: MON-SAT 7-6 TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts Subaru is Kelley Blue Books 2017 Most Trusted Brand and Best Overall Brand Subaru has the 2017 lowest 5-Year Cost to Own of all brands according to Kelley Blue Books KBB.com Sign & DriveAll 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick.SUNSET ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio starting at MSRP $42,990Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendAll New 2017 Alfa Romeo Giulia starting at MSRP $38,890Conquest Lease Special $349 per month,39mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle. Conquest Lease Special $389 per month,24mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle.# A1739 # A1850 MSRP $30,785 SAVE $8,712 MSRP $23,590 SAVE $6,001 adno=54529918

PAGE 37

Page 38 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 OUR TOWN NEIGHBORS 14 C C C C C C C D Lic. / Ins. 941-268-9525 2 Rooms $89 HILL TOBACCO 941-249-8916 A C C C Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 D A A D DOG CARE A A D Estate Sales Antiques Collectibles Machinery Real Estate Business Liquidation Inventory Reduction Vietnam Veteran Free Verbal AppraisalsJack Robillard President Principal Auctioneer AU3437 € AB2632 A A B C C Great Gift for the Folks!Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience C PRO PATH CONCRETE C ONCRE T C O O N C R RE R E T TE EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at Sun Classied Readers Find in The Business & Service Directory Sun Classied Readers Find iThBi&SiDi Call 866.463.1638 or email your ad to classied@sunletter.com Make sure they nd your business here too. D C Cadno=719381 2 0 1 8 0 3 2 1 o t e n c 3 8 p d f 1 2 0 M a r 1 8 2 1 : 1 9 : 1 1

PAGE 38

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 39 OUR TOWN NEIGHBORS 15 J L Mowing Only L G H M Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured G H M M M N P P P D D E E H H P P P MOTTERNIZED LLC Home Services Specialist Text or Call Steve L L M F H H F H H P P M I Iadno=719382

PAGE 39

Page 40 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 OUR TOWN NEIGHBORS 16 T R R P P P R over 22 YearsLic. # CCC1329187 Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 R R R R R R R R R RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured S941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS T T T T T T Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 P P R W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at W P P C R S T Tadno=719383

PAGE 40

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 41 CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sale 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 03/21/18 1009 PRESQUE ISLE DR. Port Charlotte, Fl 33952 OPEN SAT 1-3 Beautiful 3/2/2 Pool home on oversized corner lot w/ RV parking Dennis Pape (941) 380-6472 Ocean Partners Real Estate 12 CADDY RD ROTONDA WEST 33947 OPEN SUN 12-4Drop Dead Gorgeous 3/2/2 Golf Course Pool Home in Charlotte County's Premiere Subdivision. Minutes drive to Fishing, Sailing, and the Gulf of Mexico beaches. This home will not disappoint! Offered at $259,900FLA GOLF PROPERTIES INC 941-698-4653 OPEN BY APPOINTMENT 356 SEA GRAPE RD VENICE LOVELY2BR/2BAHOMEWITH2 CARGARAGE, LARGE SCREENEDINSUNROOMONLY$189,900Debra Villari 609-458-4627Berkshire Hathaway 67 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN SATURDAY NOON-4One of a kind Rotonda Golf Course Pool Home on 1.5 lots 1983 Built 1744 sq ft with Vaulted ceilings and clerestory windows. Tiled through out awesome views and privacy on this quiet cul-de-sac street. $199,900 FLA GOLF PROPERTIES INC 941-698-4653 1010 OPEN HOUSE 68 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN BY APPT.Classic Florida Golf-Course Pool Home 3 Bed 2 Bath 2 Car Garage located along the 3rd fairway of Rotonda Hills Course on a quiet cul-de-sac street. Updated and well maintained. Offered @ $219,500 byFLA GOLF PROPERTIES INC 941-698-4653 OPEN SUN 1-4PM 6952 PAN AMERICAN BLVD REDUCED TO $549,900 CUSTOM BUILT ESTATE 3100SQFT. 4BREDROOMS3 BATH, WITHJUNIORSUITEDOCK& BOATLIFTONTHEMYAKAHUTCHRIVER. NOBRIDGESTOGULF, ALLSOLID HARDWOODFLOORS, HEATED INGROUNDPOOLWITHSPA, Debra Villari 609-458-4627Berkshire Hathaway OPEN SAT.-SUN. 12PM-4PM 342 Monaco Dr. P.G.I. 3/2.5/2 3,300sf. 80 WATERFRONT Home. Heated Infinity Pool w/ Waterfalls & Infinity Stone Spa. LP Gas, Fireplace, Impact Windows $725,000 518-810-5070 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! OPEN SUN 1-4PM WOODMERE AT JACARANDA VENICE 3730 CADBURYCIR. VENICEUNITS REDUCED TO SELL #324 TO274,900 2100 SQFT3 BEDROOM21/2 BATHCONDOW/WOOD FLOORINGTHRUOUTTHEUNIT#306 TO153,000 DESIRABLETURNKEYUNITŽW/BALCONYANDEXTRADIN-INGROOMAREA. GREATFORASNOWBIRDOREMPTYNESTER. FEESINCLUDE: WATER, SEWER, BASICCABLE, BLDG.INSURANCE, AND2X A YEARAC MAINTENANCE. GATED55 RETIREMENTCOM-MUNITYWITHELEVATORS ANDSOCIALMEET& GREETS. CLUBMEMBERSHIP, ISOP-TIONALMAKEYOURAPTTO SEETODAY, CALLDEBRAA VILLARIPLLC AT941-207-5057Berkshire Hathaway OPEN SUNDAY 1-4PM VENICE ISLAND CONDO 250 Santa Maria St #121C Bright, Sparkling First Floor Corner unit on ICW. 2br/2ba, extended Living rm, Addl. Room ( Den, Office, DR) Renovations thru-out, Patio w/ gardens, Fully appointed Clubhouse and Htd pool, $375,000 941-416-6202 Resort Style 55+ Community OPEN HOUSE WED 10-2P 27110 Jones Loop, PG Preview our homes @ www.venturalakes.net 941-575-6220 VENICE WOODMERE LAKES Waterfront View From The Front Door! OPEN SUN 1-4, 4107 HEMINGWAYDRIVE, SPACIOUS2241 SF, 3BR /2B /2CG. RE-PLUMBED, NEW4-TONA/C & WATERHEATER. REMODELEDKIT. & ROMANSHOWER. 1 YRHOMEWARR. $308,000 941-928-0902 1020 HOUSES FOR SALE $169,900. New Custom Homes From $169,900. on Your Lot or Ours. Custom 3/2/2, 1600+ sf., Classic Series. Prompt Delivery. Reliance Project Mgm`t Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 FSBO Port Charlotte Spacious 4BR/2BATH ranch features vaulted ceilings, ceiling fans, tile & laminate floors. Separate granny suite w/private entrance and full kitchen. All rooms cable ready. Shown by appt. only. 941-966-3335 $194,500 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 3/2.5/2 1199 Cielo Court Just Reduced! Like new maintenance-free Willow Chase home w panoramic lake views. $404,000 941-350-2182 518 Boundary Blvd, Rotonda West 3/2/2 Pool Home on Canal $333,900 Sharon Rodgers 941-716-7731 REALTOR Michael Saunders & Co. BISCAYNE BREEZE FROM$189,900 COMPLETE. NEW3-2-2, WITHHUGELANAI/OVERSIZED2 CARGARAGEWITHCITY WATER, LOCATEDIN"X" FLOODZONEON80 X125HOMESITE. CALLFORFLOOR PLANSANDYOURTOURTODAY! RELIANCEPROJECTMANAGEMENT, LLCCGC #1512533 941-468-8300 BURNT STORE MEADOWS PUNTA GORDA $285,000 Built strong in 2004, this lovely, beautifully maintained 3 bd, 2 bath, 2 car gar, pool and spa home is located in a quiet cul de sac. Almost 1900 sq ft, great room plan split bedrooms, nicely landscaped. Can be sold furnished!! DON'T MISS OUT!! Call Pat Walker 941-276-4674 REMAX Anchor Realty DEEP CREEK 1493 Navigator Road Beautiful NEW Construction Home on Deep Creek golf course. 3 bdrm, 2 bath, 3 car garage, 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 1020 HOUSES FOR SALE CUSTOM HOME 42 MEDALIST ROAD, ROTONDA WEST NEW3-2-2 WITHSPLITLAYOUT,OPENFLOORPLAN, OVERSIZED2 CARGARAGE, LOCATEDINAN"X" FLOODZONE, CITYSEWER/WATER, GORGEOUSPOOL ANDCAGE, SPRINGDELIVERY$279,900 RELIANCEPROJECTMANAGEMENT, LLCCGC # 1512533 CALLTODAYFORFLOORPLANS ANDYOURPERSONALTOUR941-468-8300 ENGLEWOOD 9902 Gulfstream Blvd. 2/2/2 Newly Remodeled, NEW Kitchen: Granite, S/S Appliances, New Carpet. Open Concept Floorplan. Updated Roof, Move-in Ready! $195,900 516-203-6486 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! I CAN BEATANY COMMISSIONWHENYOULISTYOURHOMEWITHME. JEFFRUNYAN941-979-2843 RE/MAXPALM NORTH PORT3/2/2 3838 WEIDMANAVE. BEAUTIFULLYUPDATEDPOOLHOMEONTRIPLECITYWATERLOT. HEATEDPOOL, PAVERDECK, SIDEENTRYGARAGE, NEWA/C. OWNERLIC. REALTOR. $295,000. 941-350-7750 NORTH PORT 3/2/2 built in 2005, 1317SF Split floor plan and vaulted ceilings. Master suite w/Walk in Closet. View Lanai from Dining & Bdrm to Privacy Fenced Backyard. Recently updated & Newer A/C. Quiet street $185,000 By Owner 815-505-8597 North Port 3740 Santana St. $300K QUALITY & ELEGANCE can be found throughout this exquisite 2100 SF 3/2.5/2 heated SALTWATER POOL home on CITY WATER & SEWER! Perfection ... Top to bottom ... Inside and out! Patty Gillespie, Remax Anchor 941-875-2755 REDUCED NORTH PORT 5206 SAN LUIS TERRACE. Immaculate 1800 SF 3/2/2 Pool Home on City Water & Sewer on lushly landscaped, fully-fenced lot in family oriented neighborhood just 1/2 Mile From US-41. $249,000 Patty Gillespie, Remax Anchor 941-875-2755 NORTH PORT 7818 Taplin Ave $259K A PACKAGE OF SUPERLATIVES! Great location. Quality construction. Meticulously maintained. Easy living all wrapped up in this gorgeous 1800 SF Windemere 3/2/2 with pool and heated waterfall spa on fully fenced lot. Patty Gillespie Remax Anchor 941-875-2755 1020 HOUSES FOR SALE PARADISE PARKONEONLYHASTOEXPERIENCE ONEOFTHEMANYGREAT ACTIVITIESINANDAROUNDPUNTAGORDATOHAVE CONSIDEREDHOWNICEIT WOULDBETOSPENDMORE THANASHORTVISIT. WEHERE ATPARADISEPARKCONDOASSOCIATION, A20 MINUTE RIDETODOWNTOWNPUNTAGORDA, HAVEBEENABLETO ESCAPETHENORTHERN WINTERSANDENJOYTHE AREASACTIVITIESBYOWNING OUROWNCONDOSFOR$2KAYEARPLUSELECTRICITY. SEVERALLONG-TERMRESIDENTS WILLNOTBEABLETORETURN NEXTYEAR. SO, WEARE ADVER TISINGAN-END-OF-SEASONSALE. THEPRICES RANGEFROM$28K TO$41KFORTOTALLYFURNISHEDAIRSTREAMCONDOS. ANYIN-TEREST/QUESTIONSCHECKOUT THEPARADISEPARKWEBSITE:HTTP://WWW.PARADISEPARK.US ANDTHENCALLMACAT(412) 554-1190. H.L. MCMURTRIE ENTERPRISES LLC, ET AL. AdvertiseToday! PORT CHARLOTTE $209,500 Almost NEW, Best Price!! Built in 2015. Villa Milano is a lovely gated, deed restricted community so convenient to all things! The 1874 sq ft 3 bd, 2 bath, 2 car gar home enjoys a huge 10x30 screened lanai. Call Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 15349 Mille Fiore Blvd., LIKE NO OTHER! ABSOLUTE BEST LOCATION IN NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Additional lot on right available for $45K! Low HOA ($98/MO) $350,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTENEW CONTRUCTION JUST COMPLETED! Almost 1700 sq ft, 3 bd, 2 bath 2 car gar. Tiled throughout! Granite counters, stainless appliances, soft close drawers and doors, pavers on driveway and walkways and lanai. Great neighborhood! $249,500 Call Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE24531 Sunrise Dr. Suncoast Lakes, gated, deed restricted community offers this pristine, upgraded, 2051 sq ft home with panoramic lake view, 161 ft on the water! Huge lanai (800 sq ft), 3 bdrms, plus den, 2 baths, 2 car garage. Dont miss this one!! $289,900 Call Pat Walker 941-276-4674 REMAX Anchor Realty PENDING PORT CHARLOTTE Meticulous 4 Bedroom, 2 Bath Pool Home in Gated Suncoast Lakes. Built in 2009. Granite Counters in Kitchen, Tile Floors, Lots of Storage, Lovely Lake View. $279,900 Call Pat Walker, 941-276-4674 REMAX Anchor Realty ROTONDA 3/2/2 Waterfront Pool Home. Warm Southern Exposure. Many Upgrades. $275,000 941-456-3034 Suncoasteam Realty 1020 HOUSES FOR SALE PORT CHARLOTTE Suncoast Lakes Deed Restricted gated community is home to this beautiful, upgraded and tastefully decorated home with many custom features! 3 bd plus den/office, 2 baths, expanded brick paver lanai, 2 car gar. 2213 sq ft of living space. Master bath has totally been redone and is stunning, windows and sliders are IMPACT glass! $249,500You won't be disappointed!Call Pat Walker 941-276-4674 RE MAX Anchor Realty PUNTA GORDA ISLES luxury ground floor Villa, in Tarpon Cove. 3 bdrm 2 bath, 2 car gar. with lovely lake view. Spacious, over 2000+ sq ft open floor plan. Well appointed large kitchen. Lovely lanai, lots of storage. Immaculate. Great Price $325,000 FIRM PATWALKER941-276-4674 REMAX ANCHOR REALTY 1030 WATERFRONT HOMES 1778 BAYSHORE DR. $1,299,500.00 GATEDESTATEONLEMONBAY ISLIKETHREEHOUSESINONE! INSPIREDBYBEAURIVAGERESORT. WHATYOUFINDONCE YOUGETHEREWILLMAKEYOU WANTTOSTAY. NANCYHYDE PARSLEY-BALDWINREALTYCELL941.539.9616 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! One of the most inexpensive Newest WATERFRONT homes on the market! 2006 POOL HOME 3/2/ 2 with over 1,700 SqFt of Living Area. Nice Upgrades throughout and goregous expansive water views! Only 1 Mile and 1 bridge to the open waters of the Charlotte Harbor and Gulf of Mexico! Listed at: $329,000Brady McGuire941-204-5840 RE/MAX Palm Realty PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home with over 3000 sf! $515,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 PUNTA GORDA 3/2/2 FOR SALE BY OWNERLowest price Burnt Store Isles Waterfron t HouseSolar heated pool, Dock/lift, Vacant, Super stree t $449,000 732-666-8566 PUNTA GORDAISLES 324 Palm Isles Ct. Custom home built in 2015 Open floor plan, three bedrooms, den, Large lanai, pool and gourmet kitchen, Oversized three car garage. Minutes to Charlotte Harbor. $689,000 Call 630-606-9300 ROTONDA 3/2/2 Waterfront home with large fenced in yard. Furniture and Appliances included. By Owner $189,900 941-662-6250 17

PAGE 41

Page 42 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 CLASSIFIEDS 1030 WATERFRONT HOMES WHO YOU GONNA CALL?MENTIONTHISAD TORECEIVEAFREE HOMEWARRANTYWHEN YOULISTYOUR HOMEWITHUS! 941-629-3188 1035 GOLF COURSE COMMUNITY North Port 5394 White Ibis Heron Creek MLS#C7237291 PRICED FOR IMMEDIATE SALE GORGEOUS 3/2/2 1600+ SF VILLA OVERLOOKING LAKE IN EXQUISITE GATED GOLF COMMUNITY! Kitchen with solid surface countertops. MAINTENANCE-FREE, RESORT LIFESTYLE! Unbeatable at just $200,000 Patty Gillespie, Remax Anchor 941-875-2755 SOLD 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/OVERSIZEDPRIVGARAGE,SUPER-SIZEPRIVSTORAGE ROOM& FULLLAUNDRY. TOTALLYREFURBISHED! ALLNEWSTAINLESSAPPLI-ANCES, WATERHEATER, ALL NEWTROPICALFURNITURE&ACCESSORIES. TURNKEY READYTOTHELASTDETAIL. EVERYWHEREYOULOOKISNEW! GATED, POOL, SPA,TENNIS& PICKLEBALL, CLUBHOUSE& LOTSMORE. ACTQUICKLY, ONLY$169,900. ONLYMINUTESTOBEACH&BAY(JUSTACROSSTHE STREET!) 941-769-0200 DEEP CREEK CONDO $85,500 2 bdrm, 2 baths ground floor unit, tile floors, new carpet in 2nd bdrm. You cannot beat this price!! Pat Walker 941-276-4674 REMAX Anchor Realty HERITAGE LAKE PARK-PG 3/2/2-LAKEFRONTVIEWSPACIOUS1,890 SQ.FTLOTSOFUPGRADESREDUCEDTO$224,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY HERITAGE OAK PARK-PC 3/2, 2NDFLOOR. SPACIOUS1,289 SQ. FT. A/C. ALMOSTTOTALLYUPDATEDSINCE2014. WOODED& TENNISCOURTVIEW. REDUCEDTO$149,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PENDING HERITAGE OAK PARK-PC Lakefront 3Br, 2Ba, 2nd Floor. Spacious 1,207SF A/C, Excellent Condition! One Owner! Carport/Elevator-$165,000BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY NORTH PORT 3/2/2 INVILLASOFSABALTRACE. LARGELANAI1487 SQFTU/A. MAIN-TENENCEFREE, HIIMPACTWIN-DOWS, HURRICANEPROTECTION. ALL APPLIANCESHVAC ANDHOTWATER HEATERUPDATED. FULLYFURNISHED. MOVE-INREADY. $217,000 941-429-2211 NORTH PORT 5627 Hidden Oak Court. Beautiful Heron Creek Villa, built in 2003 with 2bdrm 2 baths plus den, 1657 sq ft with lovely lanai and 2 car garage, larger lot 13,174 sq ft. Maintenance included in fee and furniture negotiable. $185,000 Pat Walker 941-276-4674 REMAX Anchor Realty 1040 CONDOS/VILLAS FOR SALE Penthouse at Vivante in Punta Gorda Isles 2 bed, 2.5 bath, Garage. Harbor & Lake Views Jeff Richards SUN Realty 941-875-3366 Private showings PORT CHARLOTTE 1BR/1BA, 5th Floor Condo, with elevator. Promanades East, Near Hospitals. New laminet & tile flooring, all appliances incl. Scr. lanai, Pool, Club house with low HOA fees. & Deeded parking. $67,000 941-637-1110 PORT CHARLOTTE HERITAGE OAK PARK, BEAUTIFULGATEDCOMMUNITY. 1024SF, 2/2 SCREENED, TILEDLANAI. OPENFLOORPLAN. FRESHLYPAINTED. WELLMAIN-TAINED. RARELYAVAILABLE1STFLOORLAKEVIEW! CONVENIENTCOVEREDPARKING. ALLAMENITIES. FULLTIMESOCIALDIRECTOR. BUILTIN2004. UPGRADES! $149,900 ELLENMCCARTHY(941)-235-5648 COLDWELLBANKERSUNSTAR PRIVATE WINTER GET-AWAY RENTTHISLIKENEWŽ VERY LARGE, 2 BED/2 BATHPRIVATE HOME. BEAUTIFULLYAPPOINTED ANDTURN-KEY. HEATEDPOOL. CAPEHAZEAREAJUSTMINUTES TOBOCAGRANDE. SOCLOSETO MANYBEACHES& BAY. BRINGYOUR BOAT. PRIVATEGARAGE. LARGE DECKW/LAKEVIEW. RENTINGOCTOBER2018 THROUGHMARCH2019. ALSOAVAILABLETOPURCHASE.CALL941-769-0200 PUNTA GORDA ISLES 2/2/1 2nd Floor Sailboat Waterfront Condo w/ Granite Counters, Crown Moulding Throughout, Designer Trims on Windows & Doors, Boat Dock, Seawall, Community Pool & MORE! $275,000. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800 SOLD!!! To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENICE ISLAND CONDO OPEN BY APT. 250 Santa Maria St #121C Bright, Sparkling First Floor Corner unit on ICW. 2br/2ba, extended Living rm, Addl. Room ( Den, Office, DR) Renovations thru-out, Patio w/ gardens, Fully appointed Clubhouse and Htd pool, $375,000 941-416-6202 1090 MOBILE HOMES FOR SALE PORT CHARLOTTE H arborview Trailer Park, 24 X 52 Doublewide 2/2/CP, all appliances, Partially furnd. Walk to Harbor $35,900 716-912-0872 VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call Mike 941-488-5672 www.VeniceRanch.com 24x36, 2bd, 2 bath, Lg. Florida rm with air. Furnished. $25,000 Handyman Special 24x36, 2/2 with screen room. As is $11,000 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $55,995. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community March Madness MODEL Home Sale! 1 Year Free Golf & Maintenance Fee! Call for Details! Ted 800-538-2590 www.arcadiavillage.com $49,900!!! Wow Better hurry if you want a great deal in beautiful Riverside Oaks. Owner says sell it now!Ž Nice 2/2 1200 sq ft sectional all appliances. Too many options to mention! Call Kathy today to see this rare find! 941-626-6821 www.riversideoaksflorida.com P O RT C HARL O TTE HARBOR LAKESlake front A grand view at Lot 28! 1br, Washer & dryer. Lg. Storage room and Scr. Porch FOR SALE BY OWNER 330-5568464 or 941-624-5305 PURCHASE A NEW HOME AND PAY $99/MONTH LOT RENT FOR YOUR FIRST YEAR PLUS A FREE SCREENED IN PORCH! 55+ COMM. W/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1210 HOMES FOR RENT 2/2/1 Lanai, Carpet, Sultana St., P.C. $975/Mo 3/2/1 Carpet & Tile, Silverbell Dr., P.C. $1000/Mo 3/2/2 Tile & Carpet, Fenced Yard, Blaisdell St., P.C., $1000/Mo 3/2/2 Pool & Lawn Service Inc., SW Canal, La Salina Ct., PGI $1600/Mo*We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT PORT CHARLOTTE UNFUR-NISHED. LG. SAILBOATCANALHOME. NEWSEAWALL& DOCK. 3/2/2 OPENFLOORPLAN, SUNROOM. LGWALK-INCLOSETS. ALLAPPLIANCES, BONUSRM. $1,550/MONOPETS941-629-4557 8AM-8PM 1240 CONDOS/VILLAS FOR RENT PORT CHARLOTTE 2/2 Ground Floor. Pool. $900./Mo. Incl. Water. 1st, Last & Security. Call 941-380-4738 leave msg P O RT C HARL O TTE 2 / 2 No Pets. Avail. 2/1 $850/Mo. Water incl. 1st, Last, Sec. 941-380-9212 V ENICE PELICAN POINT V ILLA. Gated and Prestigious. Clubhouse, Golf, Tennis, Pool, Granite, Tiled 2/2/2. Private Lanai. Washer & Dryer. Close to Beach & Stores. $2200/mo. Annual w/ Cable. NS 941-486-4247 1320 APARTMENTS FOR RENT NORTH PORTWARMMINERALSPRINGS1 or 2 Bedroom, Furn. All Incl. No Smoke/No Pets. 305-206-3058 1320 APARTMENTS FOR RENT VENICEDOWNTOWN Hi stor i c 1BR/1ba Apt. Walk to shops & beach No Smoke /dogs $745/mo + $1000 Sec. Dep. (941)-484-6022 VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1340 MOBILE HOMES FOR RENT PORT CHARLOTTE 2/1/1 No Smoking/Pets. First, last & Dam. Credit & Backgrnd check $850.Mo + Util. 941-629-3279 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! NOKOMIS Effi c i ency WALK TO THE BEACH! IMMACULATE, FURNISHED No smoking No pets. $875/mo inclds W/D, wifi, UTILS. 941-488-6565 1360 ROOMS FOR RENT NORTH PORT(1) person Furnd room Pool. Utilities incl. kitchen privileges. $600/mo + dep 941-356-0985 1390 VACATION/ SEASONAL RENTALS HACIENDA DEL MARTHE BEST & MOST EXCLUSIVE WATERFRONT VACATION CONDO CAPE HAZE/PLACIDA GATED5-STARRESORTSTYLE LIVING. ABSOLUTELYLIKENEW,VERYLARGE1,963 SF, 2 BED/2.5BATHS, MINUTESTOBOCA DESIGNERTURN-KEYFURNISHED. FULLLAUNDRY, GARAGE, HEATED POOL, TENNIS, FITNESS& MORE. CALLFORFREEBROCHURE. PET POSS. A VAIL : N OV -D EC 2018 & A PRIL & M AY 2019 CALL813-293-2392 PRIVATE WINTER GET-AWAY RENTTHISLIKENEWŽ VERY LARGE, 2 BED/2 BATHPRIVATE HOME. BEAUTIFULLYAPPOINTED ANDTURN-KEY. HEATEDPOOL. CAPEHAZEAREAJUSTMINUTES TOBOCAGRANDE. SOCLOSETO MANYBEACHES& BAY. BRINGYOUR BOAT. PRIVATEGARAGE. LARGE DECKW/LAKEVIEW. RENTINGOCTOBER2018 THROUGHMARCH2019. ALSOAVAILABLETOPURCHASE.CALL941-769-0200 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! ROTONDA SHORES3415 ETHLYNLANEBACKSUPTOA200+ ACRE WILDLIFEPRESERVE. NICE,QUIET, CLEANNEIGHBORHOOD. ONLY$24,900 AND NOHOA FEES. 941-769-0200 1500 LOTS & ACREAGE THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 1515 WATERFRONT LOTS LEMON BAY LOT EXTRA-LARGE TRACT ON ANGLERS COVE ON LEMON BAY. DEEPWATER, BAYVIEWS, NEW SEAWALL, 2 MIN. TOICW, 6MIN. TOGULF. APPROVEDFOR UPTO5 WATERFRONTRESI-DENCES. PRICEREDUCEDBY MORETHAN$100,000. NOW ONLY $469,900. OWNERMOVING. BROKERS WELCOME. 941-769-0200 NORTH PORTWATERFRONTLots from $44,900.-CentralPeaceful-Great View and Privacy for your Future Home 1500-4000sqft No Flood Ins. Sunpoint Homes Inc. 239-405-3631 ADVERTISE! OSPREY W OF 41 SPANISH POINT 3 Lots to Bay with Bay view and access. Oak Canopys, fishing pier, 4 parks, $179K 941-475-1379 SIX ROTONDA WATERFRONT LOTS. ALLINNEWESTUPSCALEWHITEMARSHNEIGHBOR-HOOD. NO FLOOD ZONES FORECON. BUILDS& NOFLOODINSURANCE. MAJOR PRICE REDUCTION! OWNER/ BUILDERRETIRING! NOW FROM ONLY $29,600. 941-769-0200 1610 BUSINESS RENTALS VENICE ISLANDCLOSETOVENICEMAINSTREET,RESTAURANTS& RETAILSHOPS! 3-4 OFFICES + PRIV. BATHGROUND LEVEL 1000sf $1350/mo Call 941-587-7828 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! VENICEISLAND Office Space at 333 S. Tamiami Trl. 242SF Unit at $350/mo 532 SF Unit at $750/mo 1003 SF Unit at $1350/mo Brand New! 1st Month FREE! Building Under New Ownership. Judy Smith 772-971-1434 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTE 18260 Paulson Dr. 1st Floor, 1850 sq., ft. Office Space. $1200./mo. 2nd Floor Office Space, 850 sq. ft. $550./mo. 941-769-9344 1620 COMMERCIAL/ INDUSTRIAL PROPERTY THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad! 2005 SERVICES WANT A BETTER JOB, GETAPROFESSIONALRESUMESARASOTA/CHARLCO. 941-214-5257 2020 CLERICAL/OFFICE ADMINISTRATIVE ASSISTANT $10/HR ENERGETIC, OUTGOING. DETAILORIENTEDTEAMPLAYER, GENERALSPORTSKNOWLEDGE, PROFICIENTEXCEL ANDWORD, DAILYFUNCTIONSOF OFFICE. OPPORTUNITYFOR ADVANCEMENT. SUBMITRESUMESTOSPRINGTRAINING@BRAVES.COM 2030 MEDICAL CENTURION OF FL Has FT & PT opportunities for Mental Health Professionals at Charlotte Correctional Institution in Punta Gorda and Desoto Annex in Arcadia. Apply online at www.mhmcareers.com or contact Katie Hogan at 703-245-9047 or katie@mhmcareers.com CNA Weekend POSITIONS & Weekend Supervisor.Dont Miss our Large Display Ad TODAY in the Venice Gondolier. CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information LPN/MA NEEDED Helgemo & Liou Pediatrics is Looking for a Full Time Employee. Must be a Team Player. Flexible Working Conditions with Competitive Salary & Benefits. Please Fax Resume: 941-629-4701 Attn: Tina or Email to; tina@helgemopediatrics.com SOLARIS HEALTHCAREis now HiringCNA Weekend POSITIONS & Weekend Supervisor.Sign on BONUS!! Apply: solarishealthcare.vikus.net 18

PAGE 42

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 43 CLASSIFIEDS 2030 MEDICAL www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 04/02 LPNwkds 04/02 CNA04/02 Med. Asst. 04/02 2040 RESTAURANT/ HOTEL SUPERDay Expressis looking for CASHIERS/ DELI HELP EXPERIENCE PREFERREDApply Within: 1595 McCall Rd, Gulf Cove DFWP 941-697-7641 BARTENDER S NEEDED FT & PT. Must be Experienced. Apply: Deep Creek Elks Lodge, 1133 Capricorn Blvd. Deep Creek. BU S PER SO N S PREP COO K, COOK, DISHWASHERS & W AITRESS NEEDED AM/PM Experienced Apply in Person Winks Old Town Grill 451 S. Indiana Ave,Englewood. HOLIDAY INN EXPRESS is now hiring HOUSEKEEPING positions. Apply in Person to 24440 Sandhill Blvd, Port Charlotte, FL 33983 PREP COOK, DISHWASHER, & EXP. LINE COOK NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 2050 SKILLED TRADES PRESS OPERATORSun Coast Press, a rapidly growing daily and commercial printing shop, has the following full time employment opportunity. PRESS OPERATOR Minimum of 5 years experience operating a Goss urbanite or community single width press. Willingness to work day/night shift, weekends & holidays. Must be proficient with back to back color registration, folder/ 1/4 folder operations. Knowledge of autom atic pasters an d stacker operations a plus. Must be comfortable working in a fast paced, deadline and quality oriented environment. We offer health insurance, AFLAC, paid holidays, PTO, 401K. We are a drug & nicotine free workplace. Preemployment drug & nicotine screening required. Interested candidates please send your resume to Robin Marotta Production Manager atrmarotta@suncoastpress.com TRUCK DRIVERS EQUIPMENT OPERATORS AND LABORERS DFWP Apply: DM Construction 3801 Henry St. Punta Gorda. 2100 GENERAL AREYOURETIREDANDMISSINGSOMETHINGINYOURLIFE??WEREYOURSUCCESSESINTHEWORLDHANDLEDWITHPRIDE& DETERMINATION? IFTHESETRAITSARESECONDNATURETOYOU, THENWEWOULDLIKETOTALKTOYOU! WEARESEEKINGATEAMOFREPRESENTATIVESTOREPRESENTUSASCIRCULATION SUBSCRIPTION SPECIALISTS**DEPENDABLETRANSPORTATIONISREQUIRED. WERECOGNIZETHATYOUVALUEAFLEXIBLESCHEDULE. IFINTERESTEDCONTACTJIMDEFALLE AT941-786-7676 ARTISTREE LANDSCAPE SEEKS THESE POSITIONS: ACCT. EXECUTIVE IRRIGATION MAINTENANCE PAYBASEDONEXPERIENCERESUMES: HR@ARTISTREE.COM EOE/DFWP 941-488-8897 2100 GENERAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: CNAS DRIVERS HOUSEKEEPING SERVERSAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED CHARLOTTE TECHNICAL COLLEGE IS HAVING A JOB FAIR!!!WHEN: Wednesday, March 21st Between 8:30am-12:30pm WHERE: Charlotte Technical College 18150 Murdock Circle, (3 Story, White Building) Port Charlotte, FL 941-255-7500 OPEN TO THE PUBLICLook for Our Display ad in the venice Gondolier on Wednesday. 3/21/1/8 CHARLOTTE TECHNICAL COLLEGE IS HAVING A JOB FAIR!!!WHEN: Wednesday, March 21st Between 8:30am-12:30pm WHERE: Charlotte Technical College 18150 Murdock Circle, (3 Story, White Building) Port Charlotte, FL 941-255-7500 OPEN TO THE PUBLICArea BusinessesCommunity ResourcesCTC Career Counselor Meet Industry Professionals Learn What Certifications are Available Discover Your NEW Career with Over 20+ Courses Offered at CTC Enrolling for Fall Classes Visit Our Website: charlottetechcollege.net CUSTOMER SERVICE REPRESENTATIVE PART-TIME The Venice Gondolier Sun Newspaper is seeking an individual that has excellent customer service skills and works well in a team environment. Applicant must be reliable, flexible and have a pleasant personality. Must have computer experience, be able to work in a fast paced environment and multi-tasking is a priority. We are a drug and nicotine free workplace.Ž Pre-employment drug/ nicotine testing required. Apply at: The Venice Gondolier Sun 200 E. Venice Ave Venice Florida 34285EOE Non-smoking office CUSTOMER SERVICE REPS The Charlotte Sun Newspaper has part-time openings with weekends & Holidays required. We are seeking reliable, flexible, pleasant people with good phone skills, personality and the ability to handle customer relations. Computer experience mandatory, must be able to work in a fast-paced work environment. We are a drug & nicotine free workplace Pre-employment drug/nicotine testing required Email resume to tdoran@sun -herald.com Or Apply in Person 23170 Harborview Road Charlotte Harbor Mon.-Fri. EOE Non Smoking Office HOUSEKEEPER/LD DRIVER Wanted. Must Like Dogs. Reply P.O. Box 55, Venice FL 34284 Leave Telephone Number. 2100 GENERAL FISH CUTTER & WAREHOUSE HELP for Local Seafood Company. Good Pay!!! 941-380-9212 T urnyou r trashinto cash! Advertise youryard sa l e! GROWING COMPANY is looking for good people with room for advancement. P/T & F/T. Englewood Area. Weekend Help needed as well. E & J LANDSCAPE & MAINTENANCE941-468-2493 IMMEDIATE OPENINGS!We have several immediate openings for Representatives to promote the Sun Newspapers in Retail Stores, high traffic shopping areas, special events, etc. No cold calling. We use a low-key approach with friendly interaction with the public. This is an enjoyable year round position with potential to earn above average income. Positive, work environment. Flexible work schedule. F ulltime/Part-time Positive work environment. Outgoing, friendly and professional appearance, dependable with reliable transportation and cell phone. Those selected will be given training and taught how to make great money right away. For interview appointment call: 941-268-5731 LANDSCAPE LABORERS NEEDED 40 Hours/ Weekly Full Time. (941)-456-1008 LAWNCARE CREW LEADER GREAT OPPORTUNITY! GREAT PAY! GREAT HOURS! Clean Fl. drivers lic. 941-685-4668 A-Z LAWNCARE/ LANDSCAPING SEEKINGLAWNCARE TECHS FT, YEARROUND,ANDPT. EXPERIENCED PREFERRED, WILL TRAIN!ENGLEWOODAREA, LV. MSG. (941)-270-0508 OR(941)-474-2554 MAILROOMTHE CHARLOTTE SUN NEWSPAPERPart-time positions available. No Experience necessary. Be able to lift at least 20 lbs., willing to work flexible hours, able to work days or evenings.To fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, No Phone Calls We are a drug and nicotine free workplace Pre-employment drug and nicotine te sting required MAINTENANCE STAFF P/T Knowledge in Electric, Pool & General Maintenance is Required. Pay Subject to Experience. Please Call 941-629-4779 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. GATE KEEPER PT, 1ST SHIFT ,for community in Englewood. Background check required. Fax to 941-493-4290 MARIA MANOR CONDO ASSOC.seeks Part Time Maintenance Worker 24 Hour Workweek Responsiblities Include Landscaping and Gen Maint Call Office to apply at 941-625-2771 GreatDealsin theClassifieds! 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS SEEKING SINGLE MALE 45-70for companionship/relationship with sin g le Lad y 941-201-9853 THE GIRL NEXT DOOR 941-483-0701 Port Charlotte 3065 BIBLE STUDY & CHURCHES CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Merging Worship, Word, and Prayer Friday Night Watch 8pm 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org CHRISTIAN WOMEN'S CONNECTIONis now meeting for lunch at the Kingsway Country Club in Lake Suzy, the first Tuesday of each month. Call Chris at 941-6610373 for more info. COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3070 BURIAL LOTS/CRYPTS C EMETERY L O T S 1 f or Veteran or National Guard Service person and 1 for spouse in Venice Memorial Gardens. Gar den of Honor, Center Rd Venice Fl $1000 Call 941-484-3857 3090 LOST & FOUND LOST KEYS : Bl ac k remote w i t h pink cylinder. 616-558-7858 3090 LOST & FOUND L OS T C ELL PH O NE :in Blue leather case, Bealls parking lot in Pt. Charlotte (Mall) REWARD CALL 814-867-9789 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES G ULF CO A S T A C UPUN C TURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte ADVERTISE In TheClassifieds! F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA YOGA MEDITATION with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 941-276-0124 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5030 CABINETRY 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL C HILD C ARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FL O RIDA S TATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... 5054 CONTRACTORS JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 5060 CLEANING SERVICES SHES UNIQUE CLEANING SERVICE Residential & Commercial. Honest, Reliable & Dependable (941)-276-7446 **SHINEDERELLA ** Professional Cleaning LLC We create the perfect Shine Everytime! Commercial and Residential Free Estimates Lic & Insu 941-677-2444 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. EXACT LAWN MOWING LLC NOW ACCEPTING New Accounts in Engl., Rotonda, SGC & PCWETAKEPRIDE INALLOURLAWNS!Reliable & Dependable. Lic & insured.Call 303-475-8300 J RIZ TREESERVICESComplete Tree & Palm Service. SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal TERRY SOWERS WINDOW CLEANING Lawn Mowing, Trimming, Landscaping. Servicing All Areas. Per Cut or Contract. Call (941)-628-0751 19

PAGE 43

Page 44 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 CLASSIFIEDS 5110 LAWN/GARDEN & TREE PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! R.L. TEEL ROOFING Reroofs & Repairs Insurance Inspections Veterans Discounts 941-473-7781 RC29027453 Lic/Ins 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6005 PUNTA GORDA AREA GARAGE SALES FRI. 03/23 8-12PM & SAT. 03/24 8-10AM 1245 Partridge Dr. ESTATE SALE Assisted by the Isles Girls & Guys. (Aqui Esta Dr; Left on Bal Harbor Blvd; Left on Albatross Dr; Right on Whippoorwill Blvd; Right on Partridge Dr) Sofa; Loveseat; Chairs; 2 End Tables; Coffee Table; Small Desk; Lamps; Pictures; Entertainment Unit; Kenmore Vacuum Cleaner; Small Refrigerator; Kitchen Aid Mixer; Dishes; Table & 4 Chairs; Loveseat ; Coffee & 2 End Tab les; 2 Bar Stools; 52Ž Projection TV; Twin Beds; Dresser; Lanai Table & 6 Chairs; Storage Cabinet; Pressure Washer; Printer; Tool Bench; Vacuum; Miscellaneous Kitchen & Garage Items. Please check out our website www.islesgirlsandguys.com This website has a description of all of our upcoming sales. Buyers are responsible for the removal of their purchased items. Our cashiers have information regarding independent movers. FRIDAY & SAT 8-22911 CARIBBEAN DR. GIANT SALEEntire house full: furniture, tools, household,Collectibles, glass, boat davits and much more. All must go! 6007 ENGLEWOOD AREA GARAGE SALES FRI. O NLY 8 AM-4PM 8201 Archie St. NICE YARD SALE!! Household & A Little Bit of Everything!! 6011 S. VENICE AREA GARAGE SALES FRI. ANDSAT. 8-3 406 SHAMROCK BLVD VENICE GARDENS CIVIC CTR GIANT RUMMAGE SALE TOOLSCLOTHINGHOUSEHOLDETC... PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org S AT. 8 : 00 PM? 1 6 4 Temple Rd. Carpentry Tools, Table Saw ETC., Power Tools, Hammers, Wrenchs..Something for Everyone! SAT. 9AM-2PM Raindate Sun. 3/25. Lakes of Jacaranda, Lake of the Woods and all side streets. 6012 VENICE GARAGE SALES S AT. 8 -4PM 15 Gulf Manor Dr. MOVINGSALE, GOTTOSELLIT! Furniture, Household, Tools! 6012 VENICE GARAGE SALES SAT. 8:00-? 264 MOSS LANE FURNITURE, BIKES, HOUSEHOLD AND MUCH MORE! S AT. 8 AM-4PM 7 8 7 C ommerce Dr. Suite 15. MOVING SALE! Antiques, Furniture, A rt, Office, Accessories... ETC! SOUTHWOOD COMMUNITY GARAGE SALE SATURDAY 8AM-12 US 41 & Timberline Blvd Between Plantation & Venice E. Blvd. THURS AT. 8 AM-4PM 1231 Schooner Ln. ROADWORK FINISHED! 1000s of Vintage 1900s-1980s, Records Books, Magazines, Auto, Tools, Games, Toys, Hotwheel Cars, Cameras, & Costume Jewelry. 6020 AUCTIONS E S TATE AU C TI O N FT. OG DEN March 24 10AM Dragline, Dump Truck, Massey Ferguson Tractor, Case Backhoe, Ship ping Container, Bridge Timbers, Tools, Reloader, Industrial Fans, Planer, Radial Arm Saw, Heavy Duty Scroll Saw and a lot more. Dump Truck does have a title. All equipment ran but has been sit ting for years. Previews at 9AM info 863-494-1888 or 863-990 6898 pictures go to auctionzip or FaceBook to Mike Ragan Auc tioneer, AB1994 AU2723 SAT MARCH 24TH @10 AM 12621 BACCHUSROADPORTCHARLOTTE. FANTASTIC Lowrey SU500 Organ. Slot Machine, Vacuums Brand New. Samsung French Door Fridge, plus knick knacks, household & More! Auctionzip.com #25770 for pics. 10% BP. Cash, Ck, CC Jack Robillard Auctioneer 941-575-9758 AU3437 AB2632 6025 ARTS AND CRAFTS A RTI S T C U S T O M FRAME 24X18 $15 941-629-4857 P O TTERY G LAZE SCO NE 6 glazes, greenware and bisque text $200 941-270-7799 P O TTERY T OO L S Everything u need for thrown and slab work text me $200 941-270-7799 6027 DOLLS A NNALEE D O LL S (2) Bunnykid & Elf mint 2 for $25 or ea $15 941-639-1517 CO LLE C T O R D O LL Handpainted porcelain 15Ž tall in orig box. $10 941-575-7793 6030 HOUSEHOLD GOODS ABSTRACT CANVAS S a ilb oat painting SQ 52Ž Org. $199+tx for $100, OBO 651-491-7549 A RM C HAIR Ethan Allen pine cushioned, a steal, must see! $35 941-639-1517 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 C AKE PAN S Wilton 5, 6 X 6 8X8, 10X10, 11X11, & 12X12. Square $40 941-255-1832 C ANI S TER S ET 3 pcs. snacks, goodies, treatsŽ. box. $15 941-235-2203 CANNISTER SET 4 new bl ac k ceramic. Tight lids. PERFECT STORAGE! $10 941-258-2016 C HL O RAINE INJE C TI O N 3 5 gallon tank with pump & spare pump $90 941-888-2495 C R OC K P O T 4 quart crock pot electric, new $5 941-255-1832 D OO R BEAUTIFUL stained glass door $500; VICTORIAN MARBLE TABLES $250/ea 941-380-7224 EN G LI S H C HINA S ET S T REGIS setting for 12, 95 pcs $100, OBO 941-426-6645 FAMOUS BAMBOO B o d y Pil lows New in bag.Long body pillows $20 941-421-9984 FI S HNET DE CO R Lg container fishnet & floaters $10 765-730-0510 FL OO R S ANITIZER HAAN M S30 steam cleaner floor sanitizer New $100 $45 941-740-4300 FRAMED MIRR O R 2 5.5Ž x 29.5Ž gold leaf frame 4.5Ž wide. $22 941-575-7793 FRAMED MIRR O R 2 5.5Ž x 29.5Ž gold leaf frame 4.5Ž wide. $22 941-575-7793 FREEZER, C HE S T G E 5 C F In excellent condition. Works great looks new $100 941-697-2163 G RIDDLE C ool Touch Base Presto 10 1/2Ž X 20 1/2 cook area $15 941-769-3475 H O ME G ENERAT O R G ENERA C 16 KW whole house standby generator. 200 amp automatic transfer switch. Natural gas or LP. Includes 20+ feet of all nec essary wiring. Brand new, never used. Over $4,000 invested. $3,200, OBO 843-901-8327 KIN G S IZE C U S T O M made quilt Green and red patches reverseable $75 810-766-3266 KITCHEN CLOCK sta i n l ess steel with knives, forks, spoons, new $8 941-255-1832 LU GG A G E dark grey f abric, 28x18x11 $42 941-426-1088 MATTRESS QUEEN & BOX Brand New Will Sell $175. Also Have KING. 941-629-5550 METAL FILE C ABINET 2 drawer, beige, good condition $10 941-276-1881 MICROWAVE PANASONIC 1200 watt. $25 941-497-5825 6030 HOUSEHOLD GOODS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. O IL PAINTIN G 4 2 X54, BEAUTIFUL, MUST SEE! VERY REDUCED! $175 941-639-1517 O IL PAINTIN G -FRAMED 42X54 Reduced; must seesuper buy! $175 941-639-1517 O RE C K FL OO R S crubber New in box,cleans all types floors $75 941-421-9984 PI C NI C TABLE cedar top with attached benches, aluminum frame $175 941-780-3977 PREMIUM BAMB OO S heet S et New asst colors and sizes $25 941-421-9984 Q UARTZ INFRARED HEATER LifeSmart Remote Control up to 1800 sq ft. $80 941-769-3475 REFRID G E & DI S HWA S HER sbyside white works good $275, OBO 941-268-7571 REFRIGERATOR GE w hi te s id e by-side new ice maker, works great! $175 941-423-3031 ROTISSERIE a l so oven & gr ill all in one box. $35 941-235-2203 S TANLEY LANDER S Frary, & Clark hot & cold carafe unbreak able-super! $20 941-639-1517 V I C T O RIAN KNIT table cloth Two 59 x 77 inch White each $19 941-575-7011 W ALL PI C TURE FRAME LARGE, 9 PHOTOS, BLACK, NEW $15 941-255-1832 W ATER FILTER S -RV 2 .5Ž x 1.25ŽID x 10ŽL, Reg $16 for $10, OBO 651-491-7549 W HITE WI C KER TWIN HB/FRM MT/BS DB/DR NS HI/BY Mir $495 941-408-7535 6031 HOLIDAYITEMS HANDLED EA S TERBA S KET S Pink, Lime, Aqua, Lavender, etc. A sst Ea/ $3 941-276-1881 6035 FURNITURE ACCENTCHAIRS (2) B rown, Camel, Off White excel Condi $150 941-276-5756 BAKER S RA C K LIKE NEW, DARK METAL, GLASS SHELVES. $65 941-475-1873 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 BEDR OO M S ET Dresser w/m, High Boy & 2 Night Stands $150, OBO 941-426-6645 BUFFET BUFFET SO LID WOOD. PICTURE ON REQUEST $100 941-249-4305 C HAIR  R O WEŽ upholstered [cream] 33ŽH x 38ŽD x 38ŽW $150 734-787-0285 C HAIR-ŽETHAN ALLENŽ pine w/cushions super bargain! $35 941-639-1517 C HAIR S C U S HI O N, CASTERS, WOOD,STACKABLE. $5 941-497-5825 C HINA C ABINET Light wood. Mirrored back, lighted ceiling. 2 pieces. $85 941-889-7846 COC KTAIL TABLE Round, Medium Brown Color, All Wood $50 941-257-5500 CO FFEE & END TABLE S S klar Peppler 25X43Ž & 2 at 22X27Ž $75, OBO 941-426-6645 CO FFEE TABLE C onverted REAL WAGONWHEEL w/glass top $125 941-575-1609 CO FFEE TABLE Natural Rattan 4x19.5Ž Glass top/lower shelf exc cond $40 941-276-1881 CO RNER C ABINET S mall 32 Ž high, glass door, light blue $60 941-876-3878 CO U C H & RE C LINER, Matching Leather, $150. LIVING SET, 8 pc.$350941-697-6207 CO U C H BLA C K leather.V G con dition.Very comfortable.Deliver y possible. $200 248-697-8152 DE S K METALFRAME grey/blk 30x36x20Ž top blue butterfly design $15 941-258-2016 DINETTE TABLE light bamboo round with 2 leaves. sits 4 to 8. $25 630-310-0643 DININ G R OO MTABLE Pub ht. tW/8 chairs, china cab., serving table $500 207-522-5394 DININ G S ET White, G lass top,4 armchairs $125, OBO 401-932-4770 DININ G TABLE O val Pedestal Style 65x47Ž W/4 Chairs $400, OBO 941-426-6645 6035 FURNITURE DINNETTE SET DROP LEAF TABLE 4 CHAIRS. PICTURE ON REQUEST $150 941-249-4305 ELE C TRI C FIREPLA C E TV stand 19ŽD-59ŽW-23ŽH, blk. color $100 207-522-5394 END TABLE/ CO FFEE table white wicker, glass top.very good cond $25 630-310-0643 FA C IAL S PRAYMA C HINE Oxygenating skin treatmenT $69 941-763-2581 FIRM MATTRE SS King SizeVery good shape $100 941-426-7511 FL OO R LAMP, ceramic base, white with floral design, Exc cond $125 941-766-7660 FL OO R PLANTER, polished brass, legs, 8.25Ž dia x 8.25Ž high $10 941-575-7793 F O LDIN G P O RTABLE Table, 4 HD Plastic Indoor/outdoor $30 651-491-7549 HEADB O ARD & DRE SS ER Twin size, Light Wood. $100 941-257-5500 HEADB O ARD Q ueen seagrass h Pottery Barn, like new $200 734-787-0285 HUT C H BL O NDE O AK 2 PIE C E, NICE $195, OBO 941-6267454 I BUY FURNITURE Or anything of value! 941-485-4964 KIN G FRAME S ET HBFB,RAILS,Medium Oak, CALL FOR PICS $150 941-626-7454 KIT C HEN TABLE 4 2 Ž round brown tiles $100, OBO 941832-2583 LEATHER SO FA over 9  long w/2 recliners, good condition $100 207-522-5394 L O UN G E C HAIR S White wicker, good cond. $150 941-423-9371 MATTRESS QUEEN & BOX Brand New Will Sell $175. Also Have KING. 941-629-5550 MOVING SALE Whole house full of furniture, Make offer FREE STUFF 941-214-8211 O AK TABLE M O NT GO MERY COMPANY 48Ž W/ 3 LEAVES ROUND $325 941-626-7454 PATI O HI G H top table and 2 chairs $200 609-456-8434 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PI C NI C TABLE cedar top with benches, aluminum frame, custom $175 941-780-3977 Q UEENBED wicker two sides bed two side stand $75, OBO 941-830-2583 RE C LINER H OO KER Ivory Leather excellent $475, OBO 941-255-3241 R OC KER WIND SO R. nichols & stone. solid maple $125 941-235-2203 R O LL T O P DE S K Per f ect f or computer & printer $250, OBO 941-697-1950 R O LL T O P desk with chair. Perfect for computer and printer $250 941-697-1950 RU G S TARFI S H lt. blue/tans 8x10 Dalyn,custom made $475 734-787-0285 S AUDER O AK multi-use computer desk. Space for tower, k eyboard pullout, various pockets, drawers, shelf for books. 52Wx29Dx56H $200, OBO 941-575-5169 SECTIONAL 5 pc. All leather paid 5k sell. $475 941-629-0144 SOFA 87Ž so f a li g h t green & brown tweed excellent condition $400 941-697-4943 SOFA Bl ac k l eat h er. VG con di tion.very comfortable. Delivery possible. $200 248-697-8152 SOFA NEW Q ueen B e d pu ll out, terracotta $495 941-639-9293 TABLE 5 round, f olding legs, Max Chief $75 941-496-9252 TABLE w/drawer white with wheels like new $85 941-763-2581 TABLE WITH WHEEL S WHITE LIKE NEW $75 941-763-2581 TABLE, 4 chairs, 2 2 4in stools whitewash wood, 42in glass top $325, OBO 941-249-5077 TV ARM O IRE Bernhardt, holds 47Ž TV, 5 lrg. drawers, 4 sm. $300 734-787-0285 TV CO N SO LE dark wood. 48Ž. glass doors. like new. $85 941-235-2203 TV S TAND WI C KER White w/ 3 drawers & 1 shelf. Good cond. $35 941-889-7846 TV S TAND, 3 -tier, holds 60 Ž inch TV, smoke glass, Exc cond $100 941-766-7660 W ALL MIRR O R Beauti f ul (29Žx41Ž) beveled with gold frame. $25 941-889-7846 6038 ELECTRONICS 8 TRA C KRE C EIVER player/recorder Vintage Lennox $50 941-451-3958 METAL DETE C T O R WHITE S XVENTURE NEW WARRANTY $120 770-928-2487 PH O NE S -4 S MART Phone f or Sprint Network + R850 Hotspot $70, OBO 941-276-5756 PRINTER EP SO N 2 54 0 SC AN FAX COPY NEEDS INK $10 941-575-8881 6038 ELECTRONICS TRA C F O NE AL C ATEL Flip Tracfone with charger. Like new. $15 941-889-7846 TURNTABLE Akai ARB110 perfect $95 941-496-9252 6040 TV/STEREO/RADIO HAM POWERWERX DB 750 vhf/uhf Like new. w/RT Sys Pro grammer $150 941-268-4826 PR O JE C T O R SO NY TV 5 2 INCH EXCELLENT CONDITION $59 941-763-2581 S PEAKER S bookshel f speakers Optimus white $20 941-451-3958 T V 13 3Ž S uperson i c co l or TV Great pic & cond. Retail $110. $25 941-889-7846 TV 32 Ž Per f ect!!!! $6 5 9 41-4 239371 TV 4 6 Ž S AM S UN G S mart T V Perfect working condition $150 310-508-8254 TV ANTENNA-T O WER Complete. $350 obo 941-764-8755 TV R C A CO L O R TRAKPLU S 27Ž monitor, not flat screen $30 941-303-2957 6060 COMPUTER EQUIPMENT DUKANE PR O JE C T O R ALL ACCESSORIES & PADDED AIR LINE BAG $350 941-380-6935 KEYBOARD &MOUSE HP new never used $7, OBO 941-697-9485 LEDM O NIT O R HP used for 6 mon.like new $27, OBO 941-697-9485 LED SC REEN HP 22 Ž used les than 6 mon. new model $25, OBO 941-697-9485 P C all in one HP 2 7Ž touch screen Great shape $285, OBO 941-276-4425 PRINTER C ANN O N inkjet Pixma MG5320 Ne w $150 $70 941-740-4300 6065 CLOTHING/JEWELRY ACCESSORIES BRIDAL GOWN 2 p i ece stun ning $155, OBO 941-268-7571 LADIE S C LARK S 7 1/ 2 casual brown, good cond. $15 941-681-2316 PANT S -MEN S 38 W-NEW & al most new-great price & more. EA $4 941-639-1517 S LIPO N S Mens C ustom-made Brown Leather Worn Once 11.5 $30 941-276-1881 6070 ANTIQUES COLLECTIBLES 1 00 YEAR O ld Melon Leather Football Great Display Item In PG $125 308-340-3447 1 9 1 2 RE CO RD Alma G luck and Louise Homer Whispering HopeŽ $30 941-258-0512 1 9 1 3 O AK WE S TERN ELE C TRIC WALLTELEPHONE$295 941-268-5067 1 9 1 6 WWI Book C olliers Pho tographic History of the Euro pean War $40 941-258-0512 1 9 1 8 S HEET Music Florence Milletts Somebody Stole M y GalŽ $10 941-258-0512 200 S ILVER War Nickles in 5 plastic tubes $200 906-399 6353 3 G RI S W O LD C A S T IR O N S KIL LETS #3 #5 and #9 Skillet with cover. $120 941-485-3217 8 M O R G AN S ilver Dollars & 6 Silver Peace Dollars Many better dates. $350 906-399-6353 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 AUNT JEMIMA Cookie Jar 1940s, text me $175 941-270-7799 A V O N B O TTLE S 6 7 bottles each $2 941-423-9371 BA S EBALL C ARD S 5 000 +++ collectable cards!! $25, OBO 810-210-9553 BLA C K AMERI C ANA Vintage, over 25 assorted pcs, tex t $200 941-270-7799 BRUN S WI C K RE CO RD PLAYER MAHOGANY CABINET, PICS $249 941-626-7454 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 C A S T IR O N S KILLET S (2) G ris wold #3 #5 and #9 Skillet with cover. $200 941-485-3217 C A S T IR O N S KILLET S G riswold (3) #3 #5 and #9 Skillet with cover. $200 941-485-3217 C HINA C ABINET Fantastic oak clawfoot Serpentine fron t China Cabinet 1st $275. (941) 380-7224 CO IN S ET C omplete 30 coin set in display folder $100 906-399-6353 CO LLE C T O R PLATE B &G Olympic Games Munich 1972 First Issue $60 941-258-0512 CO MMER C IAL SO DA dis penser six flavor dispenser pic avail. $500 609-456-8434 DAI S Y BB Rare working model 1894 edition $99 941-575-1609 DU S TIN PEDR O IA AUT OGRAPHED picture JSA certifi cated. $50 810-210-9553 GO LF ANTI Q UE Billy Burke Special wood driver. He won 31 U.S. Open $40 941-258-0512 O Y S TER PLATE VINTA G E 6 FISH WELLSŽ195.ON EBA Y PICS $50 941-626-7454 20

PAGE 44

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 45 CLASSIFIEDS 6070 ANTIQUES COLLECTIBLES S ILVER C ANADIAN Maple Lea f Silver Dollar in display box. $30 906-399-6353 S ILVER D O LLAR Unique Major League Baseball Coin with COA $65 906-399-6353 W ANTED: AVIATI O N, Military, Navy Memorabilia, Metals, Insignia, Patches Etc. Call Dean 770-312-6846 W ATER S KI S pair o f old wooden skis probably for decoration only $18 941-629-9822 WOO D C HE S T 3 x1 8 x15. blk. hinges. antique like. ex. $55 941-235-2203 6090 MUSICAL C A S I O WK1 3 5 0 keyboard with stand, power supply, sustain pedal. $150 217-972-3122 C LARINET & PR O TE C C A S E very nice, student or pro ready to play $120 941-697-2163 ELECTRONIC TECHNIC ORGAN Model SX-F100, Mint, extras $2250. 941-380-7224 FENDER ELE C T. J O E WAL S H autographed Mex Made wall mount $475 941-408-7535 GUITAR YAMAHA FG700 VGC $120, OBO 941-244-7720 O VATI O N S HALL O W body case,amp like new 6 string. $450, OBO 941-408-7535 RE CO RD S All kinds; mint albums & singles w/covers, .50 to $5 941-639-1517 6095 MEDICAL BED SIDE POTTY M e dli neholds 300 lbs-very solid great shape $20 941-445-5619 DI G ITAL THERAPY tens unit New in case help for painful areas $75 941-421-9984 P O WER C HAIR  GO GO Ž new battery, will deliver $490, OBO 941-473-4168 P O WER C HAIR JAZZY 3 Ž NEW BATTERIES, WILL DELIVER $490, OBO 941-473-4168 P O WER C HAIR JAZZY S ELECTŽ NEW BATTERIES, $490, OBO 941-473-4168 P O WER C HAIR PRIDEŽ NEW BATTERIES, WILL DELIVER $490 941-473-4168 P O WER C HAIR ZIP 4Ž NEW BATTERIES, WILL DELIVER $490 941-473-4168 R O LLAT O R WALKER 4 wheel, w/seat and storage basket, lv msg $60 941-303-2957 SCOOTER LIFT for hitch. $1,450 941-575-9023 TRAN S P O RT WHEEL C HAIR Like NEW $80 941-268-8951 WALKER 3 WHEEL w/BASKET & BRAKES NICE $65 941-268-8951 W ALKER 4wheel w/Basket Brakes and Seat, like new $75 941-268-8951 W ALKER LIKE new! Blue with bag. Good sliders on back. $25 989-473-2063 W HEEL C HAIR standard size, $75. CompressionBoots Automatic, $100. Sling for Hoyer Lift $25 941-697-7347 6110 TREES & PLANTS C A SS IA TREE MIM OS A, L O QUAT, CORAL PLANT, in 3 gal pot $8 941-258-2016 COCONUT TREES $20 $35 3 6 tall in 5-15 gallon container $20 843-735-8912 FERTILIZER 5 0 LB, Pro f essional 8-0-10 plants, 16-0-8 grass $30 each 941-257-5500 TOMATO PLANTS 5 10Ž R e d Delicious, German Johnson, B.Boy 2/ $3 941-258-2016 Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES 8 5 8C T O UR C lassic Irons graphite shafts; 7 clubs; new grips $70, OBO 443-466-1101 ASST GOLF Cl u b s P r i ce ea.; call for info. $20, OBO 443-466-1101 C LEVELAND DRIVER C lassic Graphite shaft; 10.5 degree; like new $50 443-466-1101 C LEVELAND DRIVER C lassic Graphite shaft; 10.5 degree; like new $50 443-466-1101 COBRA AMP 3 W oo d LH 15* Stiff adjustable excellent cond $30 941-488-7774 DRIVER, ADAM S Redline RPM 460 Draw Bias 10* RH Reg Excel $45 941-488-7774 GO LF BALL S C allaway S upersoft, like new-no scuffs or marks per dz $10 941-488-7774 GO LF BALL S Titleist Velocity, like new-no scuffs or marks per dz $10 941-488-7774 GOLF BALLS Wil son D uo  s, lik e new-no scuffs or marks per dz $10 941-488-7774 GO LF C LUB S w/bag & f olding cart. $30 941-575-1609 GO L G BALL S 4 2 Never Used Putter,Elec.Putting Cup & Tees $50 941-629-4857 JACK NICKLAUS Q4 D r i ver adjust wts, 440CC, like new. $50 941-249-3946 SCO TTY C AMER O N GoLo5 LH Putter New, 34Ž, OBO $250 941-979-9731 W ARRI O R DRIVER 1 0 .5deg Graphite shaft w/hd cover $50 443-466-1101 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2014 Club Car Precedent Golf Cart Plumb Crazy PurpleŽ NEW Custom Build Brand New Batteries Tuck and Roll Upholstery 2 passenger Golf Cart4 passenger Version AvailableNEW Yellow Jacket Cables NEW LED Head & Taillights NEW Flip Down Windshield NEW Chrome SS wheel caps NEW DOT Tires, Brakes, Floor NEW Mat, Mirror. Canopy Top. 48 Volt E.R.I.C. Charger STK#A182 $4995 941-769-1431 DELIVERY INCLUDED (25 mi.) Visit … Darsgolfcarts.com 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) EZGO MARATHON 4 PASS. $1795 BATTERIES 4mth NEW Yellow Jacket Cables Factory Upholstery Folding Windshield Factory Rear Seat Head and Tail lights Chrome SS Hubcaps Excellent Tires, Mirror Top and Charger 941-769-1431 DELIVERY INC. 25 MI. VISIT DARSGOLFCARTS.COM NO TEXT PLEASE GOLF CART C over Fi ts carts with long top. Like new $40 941-423-4227 LEXUS GOLD MIST Ž 2014 Club Car Precedent CUSTOM GOLF CART BRAND NEW BATTERIES Custom Plush Upholstery New Head & Taillights Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps Fresh Tires, Brakes, Mirror 48 Volt E.R.I.C. Charger High Speed and Rear seat Available Runs as NEW! STK#175B $4,995. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com PLEASE NO TEXT 6126 GOLF CARTS PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS INVER S I O N TABLE INN O VA with VIBRATING/HEATING LUMBAR $150, OBO 941-391-6211 SCHWINN AIRDYNE E xerc i se Bike SOLD $0 111-111-1111 6130 SPORTING GOODS AB LOUNGE to exerc i se a b s easy to use $20 941-629-9822 B O W PARKER mag 2 rh bow & acc. hard case ex cond $200 941-286-3826 C AN O E 1 3  C omposite C anoe w/Oars, Dolly & Roof Pads Very Good $225 941-769-3475 CAR RACK Th u l e I t l oc k s. F or kayak etc. $150 941-624-2899 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 G ERBER P OC KETKNIFE S 650 knifesheath 400 sheath exc. $30, OBO 941-697-9485 POCKET KNIVES G er b er 650/ 400 with sheath exc. $25, OBO 941-697-9485 S ARI S B O NE S 2 Bike Hitch Rack brand new 50% OFF $105, OBO 941-380-7180 S WIM B O ARD S 2 boards, like new, support adult or child. $15 941-575-7793 S WI SS ARMY KNIFE Wenger golf proŽ-new! reduced! $15 941-639-1517 TENNI S RA C KET S 2 old rackets 1 wood 1 metal $15 941-629-9822 W IL SO N PR O FILE TENNI S Racket $25 941-473-4828 6131FIREARMS FORT MYERS ANTIQUE MILITARY, CIVIL WAR & COLLECTORS SHOW Sat., March 24, 9am-5pm Sun., March 25, 9am-1pm Araba Shrine Temple 2010 Hanson St. Ft. Myers 33901 @ Rt. 41 WEBSITE:fmaac.tripod.com email: infofmac@yahoo.com Call 847-863-3929 or 954-294-2526 NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws i n Regards to Sale and Transfer of Advertised Firearms. RUGER GP 100 #1752.357 WC Box, Papers, fiber optic, $550/ 941-270-7799 text 6135 BICYCLES/ TRICYCLES 3 WHEELER Ad u l t one w i t h fender, large seat, rear basket in box $275 941-625-8152 3 WHEELER used an adult Trailmate with basket $150 941-625-8152 6 S PEED Adult S mooth Easy Riding Everest Mountain bike NICE !! $65 941-474-1776 BI C Y C LE Brand new, very nice, easy to ride, comfortable! $90 941-524-1025 BIKE 15 S PEED Ladies 24Ž wheel new tires $35 941-249-5343 BIKE Adult. Nice selection o f quality great riding bikes each only $50 941-474-1776 BIKE G IRL S or Boys 1 2 inch bike $35 941-625-8152 BIKE LADIES 20 i nc h i n goo d condition $50 941-625-8152 BIKE RA C K RH O DE G EAR HITCH MOUNT, Holds 4 Bikes $65 941-268-8951 BIKE SC HWINN 2 1 speed with mirror good condition $60, OBO 941-637-7937 BIKE SC HWINN 26 inch 5 speed with carrier, large seat, fat tires $100 941-625-8152 G REEN S PEED RE C UMBENT Touring Trike Save 90% $475, OBO 941-380-7180 GREENSPEED RECUMBENT Touring Trike Save 90% $475, OBO 941-380-7180 LADIE S BI C Y C LE Great condition.New Seat. $35 941-575-1609 PANAMA JA C K Mens 26 Ž cruiser NICE Look good in the hood $70 941-474-1776 6135 BICYCLES/ TRICYCLES SC HWIN-M O NTA G UE 26 Ž folding bike with rack, stand, panniers. $375 217-972-3122 SC HWINN MERIDIAN, 3 wheel, brand new! Owners manual $225 941-743-4454 TRI C Y C LE Adult 3 wheel bike, brand new, still in box! $275 941-524-1025 6138 TOYS/GAMES CHILD MUSTANG CAR Battery opertd Red, Fisher Price, ages 3-7 $100, OBO 315-778-6991 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 P OO L WATERLEVELER Aqualevel Portable 25604-000000 white $25 941-740-4300 6160 LAWN & GARDEN C R OSS FIRE FIRE PIT New in box round29.6 x23H mesh top $100 941-421-9984 C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FERTILIZER 5 0 LB bags, Professional 8-0-10 plants, 16-0-8 grass $30 each 941-257-5500 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 RIDING MOWER Craftsman Zero Turn, 46Ž Cut. Exc. Cond! $1,175 obo 941-235-1946 6161OUTDOOR LIVING C HAR-BR O IL G RILL 4 burners temp gauge stanles steel $50, OBO 810-210-9553 O UTD OO R FIRE Pit with Tank $50, OBO 513-582-2747 PATIOCHAIRS 2 regu l ar, 2 recline w/foot stools, good cond. $50 207-522-5394 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PATIO TABLE& CHAIRS 40Ž table, 4 chairs, all aluminum, good cond. $60 207-522-5394 P O RTABLE grill C oleman NXT200 barely used folds, reviews text $125 941-270-7799 RU G 8  round outdoor/indoor plus 4x5, like new, terracotta & blk $75, OBO 941-876-3878 6170 BUILDING SUPPLIES D OO R S INTERI O R $2 5 each 941-380-9212 KIT C HEN S INK White f iber glass drop in farmhouse 34x23 $125, OBO 765-730-0510 KIT C HEN S INK White f iber glass farmhouse 34x23 $125, OBO 765-730-0510 LADDER Werner Wood Oak Great shape $35, OBO 941-276-4425 S AWMILL S FR O M O NLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-578-1363 Ext. 300N. S HELVIN G W OO D boards various sizes, Pine and plywood $6 941-276-4425 6190 TOOLS/ MACHINERY 8  ALUMINUM BRAKE Like new $400 941-493-3550 ALUMINUM LADDER Multi Postion Werner excel cond $65 810-471-7008 BELT & DI SC S ANDER in box 4x36x6 $50 941-624-4244 BELT & DI SC S ANDER still in boz $50 941-624-4244 BENCH GRINDER 6Ž D e l ta V G condition $25 941-624-6310 BEN C H VI S E 4Ž Heavy duty $25 941-624-6310 BUMPIN G D O LLY S (8) plus 3 body hammers BARGAIN 11 pc set only $65 941-474-1776 CO MP O UND MITER S A W Delta 12Ž New blade $110 941-624-6310 DREMEL Electric Multi Pro Tool Works Well In PG $10 308-340-3447 ELE C TRI C IAN S T OO L pouch Klein #5166 Leather excellent condition $35 843-735-8912 FLARIN G T OO L S ET C ra f tsman 6pcs $20 941-451-3958 FRAMIN G /R OO FIN G NAILER NAILER USED ONCE, $50, OBO 941-249-8181 HAMMER DRILL ELE C 1/2In. Works Well In PG $15 308-340-3447 6190 TOOLS/ MACHINERY LADDER KELLER 2 4 f t. alum. ext. type 2 commercial $125 315-380-7296 MASTER MECHANIC NEW Adj Workbench drill sander jigsaw blds Mish $90 941-408-7535 MITER SAW Bl ac k & D ec k er 9Ž $30, OBO 513-582-2747 MUFFLER CUTOFFTOOL Craftsman 13/8 to 21/2 $20 941-451-3958 PORT A POWER $80 941-474-1776 P O RTABLE G ENERAT O R Elite series; 2000W; B&S engine $250 443-466-1101 TABLE ROUTER Bl ac k & Decker $40 941-268-5067 TABLE S AW C ra f tsman 1 0 Ž $50, OBO 513-582-2747 TABLE SAW D ewa l t 10Ž w / stand $250 941-268-5067 TILE SAW W or kf orce THD550 Exc cond $65 810-471-7008 6220 OFFICE/BUSINESS EQUIP./SUPPLIES C AN O N PIXMA M G2 5 20 new PRINT/COPY/SCAN NO INK $35 941-408-7535 C ARB O NAT O R F O R use with soda dispsenser $500 609-456-8434 CO2 RA C K rack & regulators for soda dispenser $500 600945-6843 PAPER S HREDDER Black & Decker. Works fine. $18 941-575-1609 SENTRY SAFE no. 1170 Large, fireproof $40, OBO 941-276-4425 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least e ight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6235 LIVESTOCK CHICKENS FOR SALE Treemendous Tree Nursery 6068 Ruff St., North Port Open Tues-Sat 9-2:30 941-468-4372FL-6444A 6236 PET SUPPLIES & SERVICES D OG C RATE G uardian G ear soft sided collapsible crate $102 new $45 941-740-4300 6250 APPLIANCES AC WIND O W UNIT INCLUDES HEAT$125. (941)763-4818 BLENDER NINJA 1000 N ew $90 941-451-3958 C HE S T FREEZER G E 5 C F Excellent condition. Works great. $100, OBO 941-697-2163 DI S HWA S HER 1 8 in stainless steel NEW $150, OBO 765-730-0510 DI S HWA S HER AND FRID G E white sbyside works good $275, OBO 941-268-7571 DI S HWA S HER Whrilpool It is in excellent shape, hardly used $85, OBO 941-276-4425 FRID G E Water Filter New Fits Whirlpool, Kenmore call for fitment $15 941-769-3475 MI C R O WAVE Emerson 11 00 watt. $20 941-497-5825 MI C R O WAVE WHIRLP OO L $25941-473-4828 REFRI G ERAT O R f or carport or garage. No delivery $50 828-553-5149 S M. KIT C HENAPPLIAN C E S New or almost new! Each only $5 941-639-1517 WASHER & DRYER T op Loader, White, $325. (941)763-4818 deliver y avail. WASHER AND d ryer GE P ro fil e, white approximately 8 years old $200, OBO 941-221-1487 W A S HER/DRYER G E EX C ELL LOOKING/WORK PAIR APPROX 8YRS $399 941-587-8870 W A S HER/DRYER S TA C KA BLE white, easy to use $395. (941)763-4818 6260 MISCELLANEOUS FOR SALE A MERI C AN FLA G 5x 9 .5 never flown-great shape-cotton $30 941-445-5619 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s BICYCLE CARRIER for 2 bikes, non-hitch $27 941-426-1088 C AR RAMP S A S ET GOOD COND $10 941-391-6377 CO FFEE P O T Elec Farberware $22 941-496-9252 CO NFEDERATE FLA G never flown-3x5 great shape $15 941-445-5619 ELE C TRI C S H O E polisher ki t never used in org box $18 941-391-6377 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FREN C H O ILPAINTIN G Landscaping.Beautiful framed. $300 941-249-8762 FREN C H O ILPAINTIN G Landscaping.Beautiful framed. $400 941-249-8762 G ENERAT O R C oleman Power mate 6250/5000. Used 1 week. $500 941-255-1832 HAND T OO L S Table full tools assorted $50 941-391-6377 HORSE SHOE S et S tee l R egu lation $18 941-496-9252 HP INK #74in pkg #74 & 75 o pen not used printer broke $25 941-429-0681 IMMER S I O N S UIT Off shore Adult universal with bag Ne w $379 $50 941-740-4300 LADDER 16 EXTENSION Aluminum NICE $65 941-268-8951 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 RI C K TH O MA S ILLUSIONIST (2) Tickets Apr 4,8p.m., Van Wezel, row19 $68 941-493-1571 RI C KTH O MA S TI C KET S April 4, 8:00 p.m. VanWezel, Row 19 $68 941-493-1571 R OC KP O RT S H O E S brown slip on new $7, OBO 941-697-9485 S M O KER ELE C TRI C kenmore sears Great for Fish or meat $35, OBO 920-296-5007 STORM PANELS 9 pane l s var ious sizes price includes all 9 $100 615-585-7436 T OO L C ABINET Metal, Red 45Ž tall $75 941-423-9371 W ALKMAN TYPERADI OS SET OF 4 EX COND $35 941-391-6377 W ATER S KI S old wooden probably for decoration only $18 941-629-9822 6265 FREE MERCHANDISE BAMB OO FREE Various widths/heights. You cut! 941-276-1881 6270 WANTED TO BUY/TRADE 4RUNNER R OO F rack cross bars 2013 model year $50 843-735-8912 BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 W ANTED: Cashpaid wanted your broken or non running mowers. Walk behinds only. Cash paid $10 and up. Call or text. North Port, Port Charlotte only. $20 941-286-3119 7000TRANSPORTATION 7020 BUICK 20 1 0 BUI C K EN C LAVE $10,353 4Dr Sp Util 104,379 mi 844-467-9558 Dlr 20 15 BUI C K EN CO RE $16,952 4Dr Sp Util 23,922 mi 844-467-9558 Dlr 20 1 2 BUI C K EN C LAVE $17,985 4Dr Sp Util 88,413 mi 844-467-9558 Dlr 21

PAGE 45

Page 46 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 CLASSIFIEDS 7020 BUICK 2013 BUICK LACROSSE $17,989 FWD, Gold 34,083 Mi, 844-468-0509 DLR 20 1 6 BUI C K VERAN O $18,990. BLUE, 2,717 MI. 855-280-4707 DLR 7030 CADILLAC 2000 CADILLAC ELDORADO ESC $3,995 2Dr CPE 92,999 mi 844-467-9558 Dlr 2009 CADILLAC DTS $8,990. RED, 64K MI. 855-280-4707 DLR 2003 C ADILLA C C T S $8,990 4Dr Sedan 125,191 Mi, 844-468-0509 DLR 2011 CADILLAC CTS $15,990 4dr AWD 63,380Mi, 844-468-0509 DLR 20 14 C ADILLA C C T S $24,990. RED, NAV, 34K MI. 855-280-4707 DLR 20 1 2 C ADILLA C E SC ALADE $34,990 AWD,BLACK62,825 Mi, 844-468-0509 DLR 2006 C ADILLA C XLRV, Excellent Shape, 86K, Silver 941-639-9797 200 5 C ADILLA C DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 200 5 C HEVY C LA SS I C $4,990, 4Dr Sedan 152,089 m 844-468-0509 DLR 2010 CHEVROLET HHR LT $5,200 Leather, moon roof, sport pkg, 94k, Exc. cond. 732-887-4818 2015 CHEVY SPARK LS $8,998, Htchback, Blue 32,037 mil 866-726-8593 DLR 20 14 C HEVY E Q UIN O X 1LT $10,256 4Dr Sp Util Gray 129,971 mi 844-467-9558 Dlr 2012 CHEVY TRAVERSE $11,995 4dr LT-Wagon White 105,996 MI 866-726-8593 dlr 20 17 C HEVY C RUZE LT $12,890, 4Dr Se 46,630 m (844)467-9558 Dlr 2016 CHEVY SONIC LTZ $13,900, Htchback, 4dr Silver 19,803 mil 866-726-8593 DLR 20 17 C HEVY TRAX 1LT $15,531 4Dr SUV,Silver 32,838 mi 844-467-9558 Dlr 2015 CHEVY IMPALA 2LT $16,977 4Dr Se White 45,823 mi 844-467-9558 Dlr 20 17 C HEVY C RUZE $16,990, 4Dr Sedan LT 41,424 m 844-468-0509 DLR 20 1 6 C HEVY C RUZ $ 1 6 990 4dr Sedan LT 49,481 m 844-468-0509 DLR 20 1 6 C HEVY E Q UIN O X LT $17,441 4Dr Sp Util, White 30,611 mi 844-467-9558 Dlr 2014 CHEVY MALIBU $17,990 4x2 LTZ 51,855 m 844-468-0509 DLR 2015 CHEVY EQUINOX $18,990 FWD,Blue, 40,598 m 844-468-0509 DLR 20 14 C HEVY S ILVERAD O $18,995, C-PICKUP Silver 79,317 mi 866-726-8593 dlr 2017 CHEVY EQUINOX $21,990, FWD 54,465 m 844-468-0509 DLR 2012 CHEVY AVALANCHE1500 LS$23,678, 4dr Crew 61,365 m (844)467-9558 Dlr 20 1 3 C HEVY S UBURBAN $23,990, 1500, 4x2 lt 79,013 m 844-468-0509 DLR 2015 CHEVY CAMARO 2SS $25,005 2Dr, Cpe White 11,761 mi 844-467-9558 Dlr 2005 CHEVY CORVETTE $25,990, 2dr Conv. Silver 57,189 m 844-468-0509 DLR 2017 CHEVY CAMARO $26,990, 2dr Coupe 1LT 19,852 m 844-468-0509 DLR 2013 CHEVY TAHOE $32,990, 4x2 LTZ 74,309 m 844-468-0509 DLR 2014 CHEVY SS $36 995 Sedan, 4 doomystic g 12,622 mil 866-726-8593 DLR 2017 CHEVY TAHOE $48,990, 4x2 LT 36,865 m 844-468-0509 DLR 2016 CHEVY CORVETTE $80,800 2LCOUPE LONG BEA 416 miles 866-726-8593 DLR 7050 CHRYSLER 2004 CHRYSLER T & C $7,990,FWD Tan 110,670 m 844-468-0509 dlr 20 15 C HRY S LER 200 LMTD $11,035 4Dr Se, Blue 45,743 mi 844-467-9558 Dlr 2012 CHRYSLER T & C TOURING$11,546, 4Dr Pass 89,741 m (844)467-9558 Dlr 2015 CHRYSLER 200 LIMTD $14,790 4Dr SE 8,843 mi 844-467-9558 Dlr 2015 CHRYSLER 200 $17,900 Sedan, 4 door 20,815 mil 866-726-8593 DLR 2013 CHRYSLER 200 LMTD $18,500 Conv 17,892 MI 866-726-8593 dlr 2013 CHRYSLER 200 S $18,900 Conv 20,926 MI 866-726-8593 dlr 2016 CHRYSLER T & C $19,298 4DR PASS VAN 44 945 mi 844-467-9558 Dlr 7050 CHRYSLER 2015 CHRYSLER 200 $19,500 Sedan, 4 door 9,845 mil 866-726-8593 DLR 2015 CHRYSLER T&C $21,995 PASS VAN 32,031mil 866-726-8593 DLR 20 15 C HRY S LER 300 S $22,896 4DR SEDAN 31,333 mi 844-467-9558 Dlr 2017 CHRYSLER 300 S $27,995 Sedan glss blk 9,395 mil 866-726-8593 DLR 2017 CHRYSLER PACIFICA $28,990,FWD Red 36,390 m 844-468-0509 dlr 2017 CHRYSLER PACIFICA $41,995 sport Velvet 2,571mil 866-726-8593 DLR 2009 CHRYSLERSEBRING TOURING CONVERT 76K MILES! ONETOUCHOFTHE BUTTONPUTSTOPDOWN, WIN-DOWSDOWN& ADJUSTSMIRRORS. NEWFIRESTONERAIDALS, TOP LIKENEW, ALLMAINT. RECORDS PROVIDED& UPTODATE, EVERY IMANGIBLEOPTION, NICESTINTHESTATE$7975 CALL941-220-9752 NODISAPPOINTMENTS! 7060 DODGE 1 999 D O D G E DURAN GO $4,990,4Dr 4x4 SLT Purple 265,661 m 844-468-0509 dlr 20 1 6 D O D G E DART $13,990,4Dr SE SXT, 48,955 m 844-468-0509 dlr 2014 DODGE CHARGER $15,995, 4DR SEDAN 60,773 mil 866-726-8593 DLR 2016 DODGE JOURNEY SXT $16,497 4DR SUV 38,766 mi 844-467-9558 Dlr 20 15 D O D G E DART G T $16,900, 4DR SE DL 26,657 mil 866-726-8593 DLR 2016 DODGE GR CARAVAN $17,343 SXT PASS VAN 39,951 mi 844-467-9558 Dlr 2016 DODG JOURNEY $18,888, R/T WAGON 21,993 mi 866-726-8593 DLR 2016 DODGE CHARGER SXT$19,398 4Dr Se Blk 44,960 m (844)467-9558 Dlr 20 17 D O D G E C HALLEN G ER SXT $20,2132Dr Cpe 20,646 MI (844)467-9558 DLR 2014 DODGE DURANGO $22,995, LIM WAGON 6,751 miles 866-726-8593 20 17 D O D G E RAMPROMAS-TER$23,900 1Van Cargo 28,837 MI 866-726-8593 dlr 2016 DODGE RAM 1500 ST $26,900 ext crew cab 28,150 MI 866-726-8593 dlr 20 15 D O D G E DURAN GO $31,900, CITY WAGON 37,810 miles 866-726-8593 2016 DODGE CHALLENGER $32,995, Coupe white 7,693 mil 866-726-8593 DLR 2017 DODGE DURANGO $34,995, GT WAGON BLACK 12,951 mi 866-726-8593 DLR 2015 DODGE RAM 1CREW $35,900 Brillian 32,146 MI 866-726-8593 dlr 20 14 D O D G E RAM 15 00 $37,500, 4DR SEDAN 89,509 mil 866-726-8593 DLR 2015 DODGE RAM CHASSIS $39,900 350 Cab 59,963 MI 866-726-8593 dlr 2017 DODGE RAM $39,995 Rebel Pickup 14,053 MI 866-726-8593 dlr 2017 DODGE DURANGO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 2015 DODGE RAM CHASSIS $40,900 350 Cab 50,321 MI 866-726-8593 dlr 2017 DODGE RAM 1500 $40,990 4X2 CREW CAB 1 844-468-0509 dlr 2012 DODGE RAM 2500 $44,990 4X4 CREW CAB 844-468-0509 dlr 2016 DODGE RAM 1500 ST $45,995 Truck 1crew cab 11,189 MI 866-726-8593 dlr 2017 DODGE RAMP ROMAS-TER$50,995 2Van Cargo 871 MI 866-726-8593 dlr 7070 FORD 2013 FORD FOCUS SE $10.995 4Dr Htchbk 87,452 MI 866-726-8593 dlr 2008 FORD FUSION SEL $6,995 4dr Se, vapor Silver 133,284 MI 866-726-8593 dlr 2014 FORD FIESTA SE $8,950 Auto, Midnight Black, 28K Mi.941-650-8715 Dlr 2014 FORD MUSTANG V6 $11,9822d Cpe White 72,799 mi 844-467-9558 Dlr 20 14 F O RD MU S TAN G $12,950. Convertible,, Gun Metal Gray. 313-850-5887 Dlr 2014 FORD FOCUS SE $12,995 4Dr Se 24,919 MI 866-726-8593 dlr 2015 FORD FUSION S $13,900 4dr Sedan 42,716 MI 866-726-8593 dlr 2015 FORD FOCUS SE $14,995 4Dr Htchbk 10 107 MI 866-726-8593 dlr 7070 FORD 2015 FORD FOCUS SE $14,995 4Dr Htchbk 10,107 MI 866-726-8593 dlr 2017 FORD FOCUS SE $15,900 Sedan 5,078 MI 866-726-8593 dlr 2015 FORD FOCUS SE $15,995 4Dr Htchbk 10,368 MI 866-726-8593 dlr 20 17 F O RD E SC APE S E $16,709 4Dr Sp Util,Gray 35,876 mi 844-467-9558 Dlr 20 1 6 F O RD FU S I O N TITANIUM$16,987, 4DR SE 42,878 m (844)467-9558 Dlr 2017 FORD FOCUS S $16,995 4Dr Se 620 MI 866-726-8593 dlr 2015 FORD FUSION TITANIUM$17,477 4Dr Se, Red 31,505 mi 844-467-9558 Dlr 2013 FORD FOCUS SE $17,900 4Dr Htchbk 30,665 MI 866-726-8593 dlr 20 1 6 F O RD FU S I O N S E $17,995 4dr Sedan Ingot 18,951 MI 866-726-8593 dlr 2015 FORD ESCAPE S $17,995 4DR WAGON, 16,172 MI 866-726-8593 dlr 2014 FORD FUSION S $18,900 4dr Sedan 20,681 MI 866-726-8593 dlr 2014 FORD EDGE LIMITED $$18,993 4Dr SUV 64,898 mi 844-467-9558 Dlr 2015 FORD ESCAPE SE $18,995 4DR WAGON, 34,972 MI 866-726-8593 dlr 2013 FORD TAURUS LIMTD $18,995 Sedan 4Dr Sterling 27,400 MI 866-726-8593 dlr 20 1 6 F O RD FU S I O N S E $19,995 4dr Sedan 27,087 MI 866-726-8593 dlr 2016 FORD FUSION SE $19,995 4dr Sedan 23,397 MI 866-726-8593 dlr 2013 FORD F 150 $19 995 PICKUP TRUCK, 65,846 MI 866-726-8593 dlr 2017 FORD FUSION $20,990 4Dr FWD 45,088 MI 844-468-0509 dlr 2015 FORD C MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 20 17 F O RD MU S TAN G $21,826EcoBoost Prem 2d cpe 844-467-9558 Dlr 200 5 F O RD THUNDERBIRD $21,990 2Dr Convertible 49,637 MI 844-468-0509 dlr 2015 FORD ESCAPE SE $21,995 4DR WAGON, 50,616 MI 866-726-8593 dlr 2016 FORD ESCAPE SE $22,995 4DR WAGON, 9,564 MI 866-726-8593 dlr 20 14 F O RD F-15 0 $22 99 5 PICKUP TRUCK BLACK 87,452 MI 866-726-8593 dlr 20 1 6 F O RD F-15 0 $2 4, 99 5 Pickup Oxford 13,529 MI 866-726-8593 dlr 2012 FORD EXPEDITION $24,995 4dr SUV White 67,364 MI 866-726-8593 dlr 2014 FORD F 150 SVT $25,900Pickup Ingot 114,487 MI 866-726-8593 dlr 20 17 F O RD MU S TAN G $25,990 2dr Convertible 43,847 MI 844-468-0509 dlr 2017 FORD F 150 XLT $26,894Super Crew 24,918 mi 844-467-9558 Dlr 2014 FORD EXPLORER $26,900 4DR WAGON, 50,174 MI 866-726-8593 dlr 2017 FORD ESCAPE $27,900 4DR WAGON, 6,775 MI 866-726-8593 dlr 20 17 F O RD ED G E $28,990 4Dr FWD 21,048 MI 844-468-0509 dlr 2017 FORD FUSION $28,995 4dr Sedan 5,397 MI 866-726-8593 dlr 2015 FORD FUSION $28,995 4dr Sedan 8 MI 866-726-8593 dlr 2015 FORD F 150 $28 995 Pickup Truck, MAGNETIC 32,650 MI 866-726-8593 dlr 2014 FORD F 150 $28 995 PICKUP TRUCK, Sterling 43,978 MI 866-726-8593 dlr 2016 FORD F 150 $29 995 Pickup Oxford 11,634 MI 866-726-8593 2016 FORD F 150 $30 995 Pickup Oxford 84 MI 866-726-8593 dlr 2014 FORD F 150 $30 995 Crew PICKUP TRUCK BLUE 48,307 MI 866-726-8593 dlr 2014 FORD F 150 $30 995 Crew PICKUP TRUCK BLUE 48,307 MI 866-726-8593 dlr 2017 FORD EXPEDITION $31,990 4Dr 4X2 XLT 46,393 MI 844-468-0509 dlr 2015 FORD F 150 $31,990 4x2 SUPERCREW 31,706 MI 844-468-0509 dlr 2016 FORD F 250 $31 995 Pick up, 17,266 MI 866-726-8593 2016 FORD EXPLORER $31,995 4DR WAGON, 46,463 MI 866-726-8593 dlr 2016 FORD F 150 $32 995 Crew Pickup 38,848 MI 866-726-8593 dlr 7070 FORD 2015 FORD F 150 $32 995 PICKUP TRUCK, Tuxedo 23,183MI 866-726-8593 dlr 20 14 F O RD F-15 0 $32 99 5 Crew PICKUP TRUCK BLUE 40,054 MI 866-726-8593 dlr 2018 FORD F 150 $33 995 Pickup 7,690 MI 866-726-8593 dlr 2017 FORD TRANSIT T3 VAN$33,995 Pass Van Oxford 11,052 MI 866-726-8593 dlr 2017 FORD FLEX $33 995 Limited 4Dr Wagon 10,906 MI 866-726-8593 dlr 2016 FORD EXPLORER $33,995 4DR WAGON, 27,116 MI 866-726-8593 dlr 20 15 F O RD MU S TAN G $34,995 4drCoupe Prem 174 MI 866-726-8593 dlr 20 1 3 F O RD F-15 0 S VT $35,900PICKUP TRUCK, 114,487 MI 866-726-8593 dlr 2017 FORD F 150 $35 995 Pickup Ingot 1,155 MI 866-726-8593 dlr 2015 FORD F 150 $35 995 PICKUP TRUCK, White 82,804 MI 866-726-8593 dlr 2017 FORD EXPLORER $36,995 4DR WAGON, 20,548 MI 866-726-8593 20 17 F O RD ED G E S P O RT $36,995 4DR WAGON, BLUE 2,678 MI 866-726-8593 DLR 20 1 6 F O RD ED G E $37,900, K4A WHITE 7 miles 866-726-8593 DLR 2017 FORD F 150 $37 995 Super Pickup 16,114 MI 866-726-8593 dlr 2017 FORD EDGE SPORT $37,995 4DR WAGON, 16 MI 866-726-8593 DLR 2017 FORD EXPLORER $38,995 4DR WAGON, 9,009 MI 866-726-8593 dlr 2015 FORD MUSTANG $39,990 GT COUPE, BLUE 1,045 MI 866-726-8593 dlr 20 17 F O RD MU S TAN G $39,995 GT CONV, BLK 0 MI 866-726-8593 dlr 2017 FORD FLEX $40 995 Limited 4Dr Wagon 159 MI 866-726-8593 dlr 2016 FORD EXPLORER $40,995 4DR WAGON, 14,611 MI 866-726-8593 dlr 2015 FORD F 150 $41 995 PICKUP TRUCK, Sterling 71,183 MI 866-726-8593 dlr 2016 FORD EXPLORER $42,995 4DR WAGON, 15,713 MI 866-726-8593 2015 FORD F 150 $43 800 Crew Pickup Truck, 25,855 MI 866-726-8593 dlr 2017 FORD F 150 $45 900 Super Pickup 14,280 MI 866-726-8593 dlr 20 15 F O RD F-15 0 $ 45, 99 5 PICKUP TRUCK, 20,214MI 866-726-8593 dlr 2016 FORD F 150 $46 995 Pickup Oxford 17,662 MI 866-726-8593 dlr 2015 FORD F 350 $47 995 Super Crew Pickup, White 44,243 mi 866-726-8593 dlr 2016 FORD F 250 $52 900 Super 4Door Ext Cab, 17,007 mi 866-726-8593 dlr 2012 FORD F 450 $52,995 Super Crew Pickup 28,541 MI 866-726-8593 dlr 2018 FORD F 150 $53 995 Pickup 758 MI 866-726-8593 dlr 2016 FORD F 350 $53 995 Super Crew Pickup, 22,894 mi 866-726-8593 dlr 2015 FORD F 350 $54 995 Super Crew Pickup, Bronze 25,422 mi 866-726-8593 dlr 2017 FORD F 150 $55 900 Pickup Blue 41 MI 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 55, 99 5 Super Pickup, 25,777 mi 866-726-8593 dlr 2015 FORD F 150 $56 995 PICKUP LARIAT CREW 1,425 MI 866-726-8593 dlr 2015 FORD F 150 $56 995 PICKUP LARIAT CREW 23,504 MI 866-726-8593 dlr 2017 FORD F 150 $57 900 W1E Blue 49 MI 866-726-8593 dlr 2018 FORD F 150 $57 995 Pickup 41 MI 866-726-8593 dlr 2017 FORD F 150 $59 995 Pickup Ingot 1,172 MI 866-726-8593 dlr 2017 FORD F 250 $63 995 Super Pickup, White 2,699 mi 866-726-8593 dlr 2017 FORD F 150 $64 995 Pickup Avalanch 14,433 MI 866-726-8593 dlr 2018 CARGO CRAFT 8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2014 FORD FOCUS 5 D OOR HATCHBACK, 29KMILESMATTAS MOTORS 941-916-9222 DLR 7070 FORD FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2013 FORD F 150 $29,995,4Dr Pick-up, Blk 34,051 MI 866-726-8593 dlr 20 1 3 F O RD F-15 0 $20,995,4Dr Pick-up, Sterling 79,944 MI 866-726-8593 dlr 2013 FORD CMAX $16,888,4Dr htchbk 62,573 MI 866-726-8593 dlr 200 7 F O RD TAURU S S EL 6 cyl, Lether, Nice Car! MATTAS MOTORS 941-916-9222 DLR 7075 GMC 2008 GMC SIERRA 1500 $17,990Sierra4X2 Ext. Cab 844-468-0509 dlr 200 7 G M C S IERRA2 5 00 HD $21,9904X2 Crew Cab 156,089 mi 844-468-0509 dlr 2017 GMC TERRAIN SLT $23,478 4Dr Sp Util,Gray 18,004 mi 844-467-9558 Dlr 2014 GMC SIERRA 1500SLT $29,946, 4ext cab 27,507 m (844)467-9558 Dlr 7080 JEEP 200 1 JEEP G RANDC HER O KEE $3,800 OBO, excellent!, loaded, 6cyl, 4.0, 119,000mi 231-282-0593 20 1 6 JEEP PATRI O T LATITUDE$15,031,4Dr Sp Util 35,383 mi 844-467-9558 Dlr 2017 JEEP RENEGADE $16,995 4Dr Wagon 9,080 MI 866-726-8593 dlr 20 15 JEEP C HER O KEE $18,462,Latitude4DrSp Util 34,135 mi 844-467-9558 Dlr 2016 JEEP RENEGADE $18,995 4Dr Wagon 29,750 MI 866-726-8593 dlr 2016 JEEP CHEROKEE $19,995 4Dr Sport Wagon 38,504 MI 866-726-8593 dlr 20 1 6 JEEP RENE G ADE $22,900 4Dr Wagon 9,280 MI 866-726-8593 dlr 20 1 6 JEEP RENE G ADE $22,995 4Dr Wagon 15,762 MI 866-726-8593 dlr 20 1 6 JEEP CO MPA SS $23,995 4Dr Latwagon 11,329 MI 866-726-8593 dlr 2016 JEEP WRANGLER $26,173,Unlmtd4DrSp Util 41,004 mi 844-467-9558 Dlr 2014 JEEP WRANGLER $28,995 4Dr RuWagon 43,526MI 866-726-8593 dlr 20 15 JEEP G RC HER O KEE $29,995 4Dr Wagon 55,476 MI 866-726-8593 dlr 2014 JEEP WRANGLER $30,995 4Dr RuWagon 37,621MI 866-726-8593 dlr 2015 LAND ROVER $35,990 4X4 5dr White 33,940 Mi 844-468-0509 dlr 2015 JEEP GR CHEROKEE $36,500 4Dr Wagon 8,105 MI 866-726-8593 dlr 2017 JEEP WRANGLER $36,995 4Dr Wagon 2,516 MI 866-726-8593 dlr 2015 JEEP GR CHEROKEE $38,900 4Dr Wagon 10,117 MI 866-726-8593 dlr 20 17 JEEP G RC HER O KEE $40,995 4Dr Wagon 7,946 MI 866-726-8593 dlr 2016 JEEP WRANGLER $40,995 4Dr Black 522 MI 866-726-8593 dlr 2017 JEEP GR CHEROKEE $42,995 4Dr Wagon 9,547 MI 866-726-8593 dlr 2016 JEEP WRANGLER $42,995 4Dr Clear 20,742 MI 866-726-8593 dlr 2016 JEEP GR CHEROKEE $42,995 4Dr Wagon 7,357 MI 866-726-8593 dlr 20 1 6 JEEP WRAN G LER $43,995 4Dr Wagon 9,725 MI 866-726-8593 dlr 1982 JEEP SCRAMBLER $49,800 4Dr C-Wagon 108,948 MI 866-726-8593 dlr 2015 JEEP GR CHEROKEE $55,995 4Dr Wagon 14 277 MI 866-726-8593 dlr 7080 JEEP 20 1 6 JEEP CO MPA S LATITUDE MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 2013 LINCOLN MKX $12,990. RED, NAV, 113K MI. 855-280-4707 DLR 20 17 LIN CO LN MKZ PREMIER $22,950. Black. 313-850-5887 Dlr 2016 LINCOLN MKX $27,990 4d FWD Black 40,271 mil 844-468-0509 dlr 20 1 6 LIN CO LN MK C S elect $28,995 4Dr Wagon 20,505 MI 866-726-8593 dlr 2015 LINCOLN MKC $28,995 4Dr Wagon 18,512 MI 866-726-8593 dlr 20 15 LIN CO LN MK S AWD $29,995 4Dr Sedan 6,077 MI 866-726-8593 dlr 2016 LINCOLN MKX A $35,900 4Dr Reserve Wagon 16,682 MI 866-726-8593 dlr 20 17 LIN CO LN MKX $42,995 4Dr Reserve Wagon 4,880 MI 866-726-8593 dlr 20 17 LIN CO LN MKX $44,995 4Dr Reserve Wagon 6,231 MI 866-726-8593 dlr 2017 LINCOLN CONTINENTAL$54,995 4Dr Se Blk 5,252 MI 866-726-8593 dlr 7100 MERCURY 2000 MERCURY GRANDMARQUIS LS $1,800 165 k mi, V8, Well maint. Needs air compressor 941-475-9608 1 99 7 MER C URY MAR Q U $5,900 4Dr Se Performance 82,090 MI 866-726-8593 dlr 7120 PLYMOUTH 1999 PLYMOUTH PROWLER $28,995 Converible 17,531 MI 866-726-8593 dlr 7130 PONTIAC 1997 PONTIAC GRAND-AM $1,000 49K Mi! Instrument Panel Needs Replace. 941-888-2308 7135 SATURN USED SATURN CARS & SUVs Starting at $1,800 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822 7145 ACURA 2008 A C URA TL $9,990. GRAY, 75K MI. 855-280-4707 DLR 2008 A C URA MDX $15,990. BLACK, AWD, 66K MI. 855-280-4707 DLR 2009 ACURA MDX $16,990. SILVER, 67K MI. 855-280-4707 DLR 7147 AUDI 20 11 AUDI Q 5 20 T $15,990.BLACK, 67K MI. 855-280-4707 DLR 2016 AUDI A6 $30,950. BLACK PEARL, EX-L 31K MI 855-481-2060 DLR 7148 BMW 2008 BMW 535XI $8,990. BLACK, WS, 97K MI. 855-280-4707 DLR 2008 BMW 328I $8,990. WHITE, 81K MI. 855-280-4707 DLR 2011 BMW 528I $17,990. WHITE, NAV, 44K MI. 855-280-4707 DLR 2015 BMW 328 $24 940 4dr RWD Black 40,715 Mi, 844-468-0509 DLR 20 1 6 BMW 228 I $32,990. BLUE, CONV., 8,179 MI. 855-280-4707 DLR 7160 HONDA 2010 HONDA ACCORD EX 3.5 $7,9954Dr Se 124595 mi 844-467-9558 Dlr 2015 HONDA CIVIC SE $12,713 4DR SE 52,516 mi 844-467-9558 Dlr 2014 HONDA CIVIC LX $12,727, 4dr SE Gray 26,642 m (844)467-9558 Dlr 20 14 H O NDA C R-V LX $13,078 4Dr Sp Util,Silver 81,402 mi 844-467-9558 Dlr 2014 HONDA CR V LX $13,404 4Dr Sp Util,Silver 70,404 mi 844-467-9558 Dlr 20 1 2 H O NDA C R-V LX $14,113, 4DR SP UTIL 55,272 m (844)467-9558 Dlr 2015 HONDA CIVIC LX $14,745 4Dr SE 19,306 mi 844-467-9558 Dlr 2010 HONDA RIDGELINE RTL $15,014 CREW CAB 99,665 mi 844-467-9558 Dlr 2011 HONDA CR V EX L $15,467 4DR SUV 55,298 mi 844-467-9558 Dlr 2015 HONDA CIVIC LX $15,633 2DR CPE 14 318 mi 844-467-9558 Dlr 22

PAGE 46

The Sun /Wednesday, March 21, 2018 www.yoursun.com E/N/C Page 47 CLASSIFIEDS 7160 HONDA 20 15 H O NDA A CCO RD LX $15,949, 4Dr SE Red 28,572 m (844)467-9558 Dlr 20 1 3 H O NDA C IVI C $15,990 4DR EX-L GRAY 45,397 m 844-468-0509 dlr 20 1 2 H O NDA C R-V $15,990 4Dr AWD Black 76,491 m 844-468-0509 dlr 20 15 H O NDA FIT EX $16,169 4DR HTCHBK 9,843 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C EX $16,297 4Dr SE 13,118 mi 844-467-9558 Dlr 20 14 H O NDA C R-V EX-L $16,957 4DR SUV 62,956 mi 844-467-9558 Dlr 20 15 H O NDA A CCO RD LXT$16,997 4DR SEBLACK 19,482 mi 844-467-9558 Dlr 20 11 H O NDA O DY SS EY $17,041, 4DR PASS VAN 69,986 mi 844-467-9558 Dlr 20 15 H O NDA C R-V LX $17,462 4DR SEDAN 37,410 mi 844-467-9558 Dlr 20 1 6 H O NDA HR-V LX $17,639 4DR SUV 33,986 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C EX-L $17,920 4Dr SE 17,635 mi 844-467-9558 Dlr 20 1 3 H O NDA A CCO RD $18,995 4dr Sport Se 39,127 MI 866-726-8593 dlr 20 1 6 H O NDA A CCO RD $19,477 STEEL METALLIC, 42K MI 855-481-2060 DLR 20 1 6 H O NDA C R-V, $19,950 BLACK PEARL, LX 6,443 MI 855-481-2060 DLR 20 1 6 H O NDA C R-V, $19,987 MODERN STEEL, SE 18K MI 855-481-2060 DLR 20 1 6 H O NDA C R-V, $19,987 DIAMOND PEARL, SE 41K MI 855-481-2060 DLR 20 1 6 H O NDA C IVI C $20,477 WHITE PEARL, EX-L, 7,213 MI 855-481-2060 DLR 20 15 H O NDA C R-V LX $20,855 4DR SUV 10,635mi 844-467-9558 Dlr 20 1 6 H O NDA A CCO RD $20,950 BASQUE RED, EX-L, 33K MI 855-481-2060 DLR 20 1 6 H O NDA A CCO RD $20,990 4Dr Sedan EX-L 55,133 m 844-468-0509 dlr 20 15 H O NDA ACCORDSPORT$21,093 4dr Se, White 9,907 mi 844-467-9558 Dlr 20 15 H O NDA A CCO RD LX $21,093 2DR CPE W/NAV 15,037 mi 844-467-9558 Dlr 20 1 6 H O NDA C R-V EX-L $21,608 4Dr Sp Util, 24,069 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C EX-L $21,887 4Dr SE 18,606 mi 844-467-9558 Dlr 20 15 H O NDA PIL O T LX $21,913 4DR SUV 29,239 mi 844-467-9558 Dlr 20 1 6 H O NDA C r-v $21,990 4DR FRW 44,630 m 844-468-0509 dlr 20 17 H O NDA C IVI C EX $22,321 4DR HTCHBK 12,719 mi 844-467-9558 Dlr 20 1 6 H O NDA C R-V S E $22,570 4Dr SUV White 7,241 mi 844-467-9558 Dlr 20 1 6 H O NDA C R-V EX $22,861 4DR SUV 16,229 mi 844-467-9558 Dlr 20 15 H O NDA O DY SS EY EX $23,131, 4DR PASS VAN 35,100 m (844)467-9558 Dlr 20 15 H O NDA C R-V TOURING$23,492 4DR SUV 31,410 mi 844-467-9558 Dlr 2016 HONDA CR V $23,950 ALABASTER SILVER, 36K MI 855-481-2060 DLR 2016 HONDA CR V EX L $24,631 4DR SUV 28,074 mi 844-467-9558 Dlr 2016 HONDA CR V $24,877 MOUNTAIN AIR, EX-L 25K MI 855-481-2060 DLR 2016 HONDA CR V $24,950 BASQUE RED, SE 8,859 MI 855-481-2060 DLR 2016 HONDA CR V $26,877 MODERN STEEL, 44K MI 855-481-2060 DLR 2016 HONDA PILOT LX $26,980 4DR SUV 3,518 mi 844-467-9558 Dlr 2015 HONDA PILOT $26,990 4DR 64,766 m 844-468-0509 dlr 20 1 6 H O NDA PIL O T $28,477 WHITE DIAMOND, EX-L 48KMI 855-481-2060 DLR 20 14 H O NDA C R-V EX-L $28,493 4Dr Sp Util, Red 3,613 mi 844-467-9558 Dlr 20 17 H O NDA A CCO RD $28,779 4DR SE,Touring 12,148 mi 844-467-9558 Dlr 20 1 6 H O NDA PIL O T $28,950 BLACK PEARL, 58KMI 855-481-2060 DLR 2018 HONDA ACCORD $29,987 STEEL METALLIC 2.0 4,312 MI 855-481-2060 DLR 2016 HONDA ODYSSEY $30,688, 4DR PASS VAN 35,213 mi 844-467-9558 Dlr 2016 HONDA PILOT TOURIN G $31,173 4Dr Sp Util White 59,019 mi 844-467-9558 Dlr 2018 HONDA RIDGELINE $32,954 4Dr Crew Cab 1,904 mi 844-467-9558 Dlr 2017 HONDA PILOT $33,477 BLACK PEARL, EX-L, 7,832MI 855-481-2060 DLR 2016 HONDA PILOT $33,521 4Dr Sp Util White 21 304 mi 844-467-9558 Dlr 7160 HONDA 20 1 6 H O NDA PIL O T TOURING$35,447, 4DR SUV, WHITE 23,623 mi 844-467-9558 Dlr 20 17 H O NDA PIL O T $39,950 MODERN STEEL 6,665MI 855-481-2060 DLR 20 17 H O NDA PIL O T $43,950 LUNAR SILVER ELITE 5,716MI 855-481-2060 DLR 2010 HONDA CRV 47,500 mi, Lt green LEATHER, MINT $11,500. 941-485-2794 2008 H O NDA A CCO RD EX 95KMIMATTAS MOTORS 941-916-9222 DLR 7163 HYUNDAI 2009 HYUNDAI S ANTA FE $7,994 4DR SUV 112,906 mi 844-467-9558 Dlr 20 14 HYUNDAI ELANTRA BASE $9,967 2DR COUPE 45,888 mi 844-467-9558 Dlr 2015 HYUNDAI ELANTRA SE $12,085, 4Dr Se, Blk 32,020 mi 844-467-9558 Dlr 2016 HYUNDAI SONATA SE $12,1364Dr Se Gray 48,688 mi 844-467-9558 Dlr 2016 HYUNDAI SONATA $15,990 4dr Sedan White 45,121 Mi 844-468-0509 dlr 20 14 HYUNDAI S ANTA-FE $16,990. BROWN, NAV, 61K MI. 855-280-4707 DLR 20 17 HYUNDAI S ANTA FE SPORT $17,278, 4Dr SUV, 35,648 mi 844-467-9558 Dlr 20 17 HYUNDAI S ANTAFE $19,990 Sport 4Dr FWD 38,111 Mi 844-468-0509 dlr 20 17 HYUNDAI SO NATA $20,987 SILVER, LIMITED 6,431MI 8 55-481-2060 DLR 20 15 HYUNDAI G ENE S I S 3.8 $24,9334Dr Se Gray 44,589 mi 844-467-9558 Dlr 20 15 HYUNDAI S ANTEFE LIMITED ULTIMATE 1 Owner, 22k miles ABSOLUTELY GORGEOUS! MATTAS MOTORS 941-916-9222 DLR 20 1 0 HYUNDAI ELANTRA TOURING SE 27K MI MATTAS MOTORS 941-916-9222 DLR 200 7 HYUNDAI TU SCO N LIMITED, 1 LOCAL FL OWNER, MATTAS MOTORS 941-916-9222 DLR 7165 INFINITI 2011 INFINITI G37 $12,500 excellent shape, 94K miles, 941-716-5959 7175 JAGUAR 20 15 JA G UAR F TYPE $46,950. Navigation, 15K Miles. 941-650-8715 Dlr 7177 KIA 20 15 KIA O PTIMA EX $15.895 4Dr Se Black 35,529 mi 844-467-9558 Dlr 20 1 2 KIA O PTIMA EX $9,800. Silver, Auto, AC. 941 650-8715 Dlr 20 1 2 KIA RI O 5 $ 11, 990 4D Hatchback. 65,939 mi 844-468-0509 dlr 2016 KIA FORTE LX $12,065 4DR HATCHBACK 21,528 mi 844-467-9558 Dlr 2016 KIA RIO LX $12,900 4Dr Sedan 23,507 MI 866-726-8593 dlr 20 17 KIA O PTIMA LX $14,983 4Dr Se Blue 22 mi 844-467-9558 Dlr 2015 KIA SOUL $15 990 4D Hatchback. 19,858 mi 844-468-0509 dlr 2017 KIA SPORTGE $18,877 SPARKLING SILVER LX 7,535MI 8 55-481-2060 DLR 2017 KIA SORENTO EX $28,595 4DR SUV 9,801 mi 844-467-9558 Dlr 7178 LEXUS 2008 LEXUS LS 460L $10,990. BLACK, 172K MI. 855-280-4707 DLR 2004 LEXUS RX 330 $11,990. SAVANNAH, 69K MI. 855-280-4707 DLR 2010 LEXUS HS 250H $12,990 BLUE, 70K MI. 855-280-4707 DLR 20 11 LEXU S E S 3 5 0 $15,990. WHITE, 65K MI. 855-280-4707 DLR 2011 LEXUS RX 450H $16,990. SILVER, NAV, 88K MI. 855-280-4707 DLR 2010 LEXUS RX 350 $18,995 4dr Wagon 95,601 MI 866-726-8593 dlr 20 14 LEXU S E S 300 H $24,990. SILVER, CERT, NAV, 52K MI. 855-280-4707 DLR 20 1 2 LEXU S RX3 5 0 $26,990. WHITE, CERT, NAV, 34K MI. 855-280-4707 DLR 2014 LEXUS IS250 $27,990 4DR AWD, Gray, 32,018mil 844-468-0509 dlr 2012 LEXUS IS 250C $27,990. GRAY, CERT, NAV, 45K MI. 855-280-4707 DLR 7178 LEXUS 20 1 6 LEXU S E S 3 5 0 $29,911. GRAY, NAV, CERT, 13K MI. 855-280-4707 DLR 20 15 LEXU S RX3 5 0 $33,990. WHITE, CERT, NAV, 31K MI. 855-280-4707 DLR 20 14 LEXU S I S 2 5 0C $33,990. BLACK, CERT, NAV, 33K MI. 855-280-4707 DLR 20 17 LEXU S E S 3 5 0 $34,911. WHITE, CERT, 1,986 MI. 855-280-4707 DLR 20 15 LEXU S RX-45 0 H $36,990. RED, NAV, CERT, 27K MI. 855-280-4707 DLR 2016 LEXUS RX 350 $40,401 4DR SUV 25,871mi 844-467-9558 Dlr 20 15 LEXU S L S -4 60 L $49,990. BLACK, CERT, NAV 48K MI. 855-280-4707 DLR 7180 MAZDA 2015 MAZDA 6 $17,500 Original Owner, Excellent condition, Always garaged, Less than 25,000 miles, 703-869-5798 2016 MAZDA CX 5 $21,877 SONIC SILVER, 27K MI 855-481-2060 DLR 2017 MAZDA CX 5 $29,995 4Dr Wagon, Red 5,155 MI 866-726-8593 dlr 2016 MAZDA CX 5 TOURING$22,9004Dr Wagon, Red 17,210 MI 866-726-8593 dlr 7190 MERCEDES 2010 MERCEDES C 300 LUXURY $11,800. White, 1 Owner. 941-650-8715 Dlr 2006 MER C EDE S -BENZ S LK 350 $13,108 2DR CONVERTABLE 41,649 mi 844-467-9558 Dlr 2004 MERCEDES CLK-500 $16,500 Accident Free. Clean Title. Only 30K Miles! Includes All Manuals & Maintenance Records. Medium Metallic Blue. 717-448-4617 (Call or Text) 2014 MERCEDES BEML 350 $32,995 4Dr Wagon, R 40,800 MI 866-726-8593 dlr 20 1 2 MER C EDE S E 3 5 0 $36,990 4dr RWD 18,169 mi 844-468-0509 dlr 7192 MINI COOPER 20 1 0 MINI COO PER $7,990. GRAY, 96K MI. 855-280-4707 DLR 20 15 MINI COO PER BA S E $16,933 2Dr Htchbk Blk 8,720 mi 844-467-9558 Dlr 20 15 MINI COO PER $18,900 2Dr Htchbk 22,669 MI 866-726-8593 dlr 20 17 MINI C LUBMAN $26,990 4Dr Cooper s 5,226 mi 844-468-0509 dlr 7200 NISSAN 2009 NI SS AN S ENTRA 2 0 SR $6,958 4Dr Sedan 54,364 mi 844-467-9558 Dlr 2004 NISSAN 350Z $8,900 Conv. Exc. Cond! 82K Miles. Remote Start. 248-895-6112 2011 NISSAN MJURANO S $8,993 4Dr Sp Util 124,202 mi 844-467-9558 Dlr 20 1 3 NI SS AN ALTIMA 2 .5 S $9,509 4Dr Sedan Bue 91,532 mi 844-467-9558 Dlr 2013 NISSAN JUKE SL $12,685 4Dr Matalic 84,597 MI 866-726-8593 dlr 2016 NISSAN ALTIMA 2 5 S $13,771 4Dr Sedan Blk 43,927 mi 844-467-9558 Dlr 20 1 6 NI SS AN VER S A $13,990 4dr Sedan, White. 45,024 mi 844-468-0509 dlr 2014 NISSAN JUKE SV $14,043 4Dr Sp Util 30,292 mi 844-467-9558 Dlr 2017 NISSAN ROGUE SV $18,705 4Dr Sp Util 24,913 mi 844-467-9558 Dlr 2016 NISSAN ROGUE SL $19,775 4Dr Sp Util 18,212 mi 844-467-9558 Dlr 20 1 6 NI SS AN R OG UE, $19,877 GUN METALLIC, SL 25K MI 855-481-2060 DLR 2017 NISSAN FRONTIER SV $21,602 4Dr SCrew Cab 17,302 mi 844-467-9558 Dlr 2017 NISSAN PATHFINDER SV $22,598, 4DR SP UTIL 27,264 m (844)467-9558 Dlr 2017 NISSAN MAXIMA 3 5 S $23,655 4Dr Sedan Gray 22,274 mi 844-467-9558 Dlr 20 14 NI SS AN MAXIMA $23,990 4dr sedan 3.5 red 32,279 mi 844-468-0509 dlr 2017 NISSAN ARMADA $49,500 2Dr Plat Wagon 13,371 MI 866-726-8593 dlr 2008 NISSAN VERSA SL 4DR. SEDAN62KMIMATTAS MOTORS 941-916-9222 DLR 7207 SUBARU 20 1 3 S UBARU LE G A C Y $11,990. SILVER, 90K MI. 855-280-4707 DLR 7210 TOYOTA 2004 TOYOTA CAMRY LE EXTRA CLEAN $6995 MATTAS MOTORS 941-916-9222 DLR 2012 TOYOTA COROLLA LE $10,995 4Dr Se 67,949 MI 866-726-8593 dlr 20 1 3 T O Y O TA CO R O LLA $12,990. SILVER, 15K MI. 855-280-4707 DLR 20 1 6 T O Y O TA CO R O LLA LE $13,258 4DR SE SP EDITION 30,002 mi 844-467-9558 Dlr 20 1 2 T O Y O TA PRIU S v Five $13,499 5Dr Wagon 53,939 mi 844-467-9558 Dlr 20 15 T O Y O TA CO R O LLA $14,315 s Plus, 4Dr Se Red 29,438 mi 844-467-9558 Dlr 20 1 6 T O Y O TA C AMRY LE $14,9204Dr Se Silver 43,706 mi 844-467-9558 Dlr 2014 TOYOTA VENZA XLE $17,788 4Dr SUV 75,989 mi 844-467-9558 Dlr 2011 TOYOTA TACOMA $17,900 4dr Pickup, Pyrite m 133,322 MI 866-726-8593 dlr 20 1 3 T O Y O TA VENZA $18,990. WHITE, NAV, LTD, 51K MI. 855-280-4707 DLR 20 1 2 T O Y O TA VENZA XLE $19,852 4DR SUV 26,522 mi 844-467-9558 Dlr 20 1 2 T O Y O TA TA CO MA $22,911. WHITE, TRD, 29K MI. 855-280-4707 DLR 20 1 2 T O Y O TA 4RUNNER SR5 $23,551 4Dr Sp Util, 36,438 mi 844-467-9558 Dlr 20 15 T O Y O TA TUNDRA LMTD$32,709 4Dr Dbl Cab, Gray, 28,269 mi 844-467-9558 Dlr 20 1 6 T O Y O TA TA CO MA $33,990 4X2 Double Cab 844-468-0509 dlr 20 14 T O Y O TA HI G HLANDER $34,995, 4DR SEDAN 34,366 mil 866-726-8593 DLR 20 1 6 T O Y O TA TA CO MA $36,900 crew cab pick-up 9,157 MI 866-726-8593 dlr PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! 7220 VOLKSWAGEN 20 15 VW JETTA 2 0 L S $10,890, 4dr SE Silver 26,938 m (844)467-9558 Dlr 20 1 3 VW BEETLE 2 0 T S i $14,126 2Dr Sp Htchbk 20,638 mi 844-467-9558 Dlr 2017 VW JETTA 1 4T S $14,190 4Dr SE Pure White 11,620 mi 844-467-9558 Dlr 20 17 VW JETTA 1.4T S $15,031 4Dr Se White 5,852 mi 844-467-9558 Dlr 2017 VW JETTA 1 4T S $15,940 4Dr Se White 16,154 mi 844-467-9558 Dlr 20 17 V O LK S WA G EN JETTA 1.4T SE $15,940 16,154 mi 844-467-9558 Dlr 20 1 6 VW TI G UAN S $16,173 4Dr SUV 29,340 mi 844-467-9558 Dlr 20 15 VW PA SS AT 1. 8 T S EL $16,798 4Dr Se White 22,528 mi 844-467-9558 Dlr 2015 VW GOLF GTI 2 0T S $17,053, 4Dr Htchbk Chrome 41,448 m (844)467-9558 Dlr 20 15 VW JETTA 2 0 T G LI T $18,468, SE 2.0 4DR SE 113,940 mi 844-467-9558 Dlr 20 15 VW T O UARE G V 6 TDI $30,315 4Dr SE Pure Sp Util, 56,990 mi 844-467-9558 Dlr 20 1 6 VW T O UARE G VR 6 F S I $32,482 4Dr SUV 34,610 mi 844-467-9558 Dlr 7230 VOLVO 1995 VOLVO 850$500 4Dr Se, 4 new tires, sunroof. 941-875-4142 7240 MISC.IMPORTS 2017 FIAT 124 SPIDER $25,995,CONVERTIBLE 6,663 mil 866-726-8593 DLR 2017 JAGUAR XE $29,990 4dr RWD White 15,951 Mi 844-468-0509 dlr 2017 PORSCHE MACAN GTS $69,995 4Dr Silver 12,499 MI 866-726-8593 dlr 7250 ANTIQUES/ COLLECTIBLES 1984 CADILLAC ELDORADO $5200 Biarritz w/ ss top. 203-809-8565 North Port 1970 CADILLAC DEVILLE $9,000/0BO Convertible, Bur gandy interior, Looks Good. Runs Great. 941-713-5776 7252 BUDGET BUYS 1993 HONDA CIVIC $2,500/0BO 48,150 Orig. Miles! Good Shape! Runs Great w / Air. Andrea 941-713-5776 7260 AUTOS WANTED W E BUY CARS & PICK UPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 WE BUY & PICK UP JUNK CARS 941-661-1928 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 7270 AUTO PARTS/ ACCESSORIES 1 9 77 M O NTE C arlo Tail lights $40 863-558-2836 V AN CO VER High-top van cover. NIB $60 941-423-4227 W HEEL 1 6 Ž mercedes includes cap and tire $110 941-763-2581 CAP FOR05-15 Tacoma With installed roof rack, foot packs + other options. $800 Like New! 508-527-3482 7290 VANS 1 996 D O D G E C ARAVAN $1,600 New Air, Rebuilt Trans. Needs paint. Great interior, 110k miles 810-955-2717 2000 OLDSMOBILE SILHOUETTE $2,495 All leather, 3 row seating, DVD, New AC, Good cond. 144k miles, MUST SEE 765-730-6071 Englewood 20 1 6 C HEVY EXPRE SS PSGR. $20,950SILVER, LT, 41K MI 855-481-2060 DLR 20 1 8 H O NDA O DY SS E Y $41,950 TOURING, STEEL, 7,075 MI 855-481-2060 DLR 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2009 G M C A C ADIA 3rd row seat, EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 2006 D O D G E G RAND C ARAVAN SXT 86K MILES MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2001 CHEVROLET SILVERA DO $1,800 191+K miles, Good cond. 941-255-3110 2001 FORD F-150 $4,200 XLT, V8, 2 Tone wine & tan, 106k miles. 941-208-5126 2002 FORD RANGER $5,500 4dr, XLT, 3.0L, 105K, very clean. 810-599-9617 2016 GMC CANYON $20,477. ONYX BLACK, 2WD, 30K MI 855-481-2060 DLR 2013 GMC SIERRA 1500 $21,900. 4x4, Ext. cab. SLE 58k mi, Remote start 941-548-8508 20 1 8 H O NDA RID G ELINE $41,877. BLACK EDITION, CERT 5,312 MI. 855-481-2060 DLR 7305 SPORT UTILITY/ VEHICLES 2012 DODGE JOURNEY SXT $10,800. White, 41K Miles.. 941-650-8715 Dlr 7305 SPORT UTILITY/ VEHICLES 2008 FORD EXPEDITION XL T $5,900 V8, Tow pkg, 198k + miles. 715-379-4015 20 1 6 F O RD E SC APE S E $14,900. Silver. 313-850-5887 Dlr 20 1 3 F O RD ED G E S EL $14,900. 20Ž Chrome Wheels, Ruby Pearl. 313-850-5887 Dlr 20 17 F O RD EXPEDITI O N LTD $36,900. Navigation, Loaded, 24K Mi. 313-850-5887 Dlr 2011 HYUNDAI SANTE FE LIMITED 81K MILES MATTAS MOTORS 941-916-9222 DLR 7330 BOATS-POWERED 27 1997 PRO-LINE Walk around cutty cabin 225hp Mercury. 350/hrs, stand up head, and many more extras. Great fishing & family boat. Excellent condition Only $15,000 941-268-3608 22.5 1996AQUASPORT 225 10 hours on total rebuilt engine. Super Clean & Priced to Sell! $12,000 217-825-6642 21 TRIUMPHCC T-Top, 2 Stroke 150HP Yamaha. Alum. Trl. $12,000. 419-889-7334 21 SPORTCRAFT 1984 Fi s herman Cabin boat 300HP,AC Much-more $1 941-204-1562 21 BOSTON WHALER Mercury 200 Optimax. Magic Loader Tandem Aluminum Trailer. Sunbrella Cover. $24,995 obo 724-612-8305 21 1988 PROLINECC 1999 YAMAHA250HP. RUNSGREAT! VHF, DEPTHSOUNDER, BAITWELL, FULLCOVER, NEWCUSHIONS& BIMINI. $6,950 941-276-7623 20  200 4 BENNIN G T O N PONTOON 60hp 4S Yamaha, low hrs, new gps, changing room porta potty, live well, painted pontoons, 2 axle trailer w/center & outside guides. 1 o wner, all serv recds, full cover & bimini. $10,000 941-621-4804 14 1989 LOWE JON BOA T Trailer, 3.3 Merc, elec mtr, fish finder. $1,495 989-860-9407 7331 SAILBOATS 34 COLUMBIA Stove, Fridge, A nchor, Windless, Auto piole t $10,000 502-387-6140 27 1977 HUNTER 9.9 HP Suzuki. Newly Refurbished. $8,900/obo 941-268-5067 7338 MARINE SUPPLY & EQUIP. MARINE G A S TANK Tempo 19gal tank $50 941-276-8265 TR O LLIN G M O T O R Mini Kota 35, 17lb trust $45 941-268 5067 TRAILER STRAPS B oat tra il er 2 inch safety straps. 1 pair. $25 941-423-4227 FUEL WATER SEPARATOR Cast iron base and filter. NIB $45 941-423-4227 DOUBLE BRAID N y l on Like New 2 X 42 Ft. 5/8Ž $80 941-575-7011 BOAT DAVITS S et o f pos t mounted boat davits. All parts included. $400 585-734-1141 7339 CANOES/KAYAKS 13 DOUBLE KAYAK WILDER NESS Sit-in,Paddles,jackets. $495 941-624-2899 23

PAGE 47

Page 48 E/N/C www.yoursun.com The Sun / Wednesday, March 21, 2018 CLASSIFIEDS 7339 CANOES/KAYAKS 12 KAYAK 2 man ocean go i ng oars plus back rests $185 310-508-8254 7340 O/B MARINE ENGINE REPAIR H O NDA M O T O R S Honda 5hp and 9hp hortz shafts strong run ners $499 941-276-8265 7341 TRAILER & ACCESSORIES SMALL BOATTRAILER DINGY JET SKI LIGHT EQUIPMENT $250 941-380-6935 REE S E HIT C H Includes sway bar, trailer lock & assorted hitch balls $50 860-388-7223 NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR NEW CARGO CRAFT EN CLOSED TRAILERS JUST ARRIVED FROM 8 TO 20 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR C HAIN CO ME-AL O N G Ž Made in USA, 1 1/2 ton capacity $50 860-388-7223 20 14 MA G I C TILT Aluminum, Tri axel boat trailer, up to 32 boat disc. brakes on all 6 wheels, $5,800 941-626-6627 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 2018 CARGO CRAFT 8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2012 BOOMERANG 340 mi! 50MPH, 70MPG Street Legal $4,600, OBO 410-979-0422 2009 HARLEY XL 883C S P 3500 MI, Exc. cond. W/S, Saddle bags, alarm $4,900 906630-0460 Punta Gorda 2005 SUZUKI BOULEVARD Excellent Condition! 7837 Mi, Very Comfortable. Fuel Injec tion, Solid State Ignition, Radiator & Drive Shaft, Windshield, Light Bar, Leather Saddle Bags. Black. $3,900. 941-268-5067 2004 STREETGLIDE SP. 24K, 1 Owner, Exc! Black. $10K in Extras! $17,300 941-626-7833 7370 CAMPERS/ TRAVEL TRAILERS 2017 HERITAGEGLEN 2bdrms, 4 slide-outs, W/D, 1 owner Will deliver. $36,200 941-518-4040 7380 MOTOR HOMES / RVs WANTED All Motor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM 7380 MOTOR HOMES / RVs TOWABLE HOTLINE 1-877-684-5132TRAILERS/5TH WHEELS TOY HAULERS/ SLIDE INS Top Brands Best PricesNOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM OVER 800 RVS IN STOCK! *SALES *SERVICE *PARTS *BODYFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195 941-202-6422 NEAROSCARSCHERERSTATEPARK WWW.RVWORLDINC.COM MOTORHOMESTop Brands Best Prices Class As, Cs, Bs & B+ New from $53,900NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM I WANT YOUR RV Well Sell It FREE! SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! 24The 22nd Annual Womens College Lacrosse Spring FlingŽ is underway at several venues around Charlotte County, including the Ann Dever Regional Park “elds on San Casa Drive, Englewood, where on Friday Keene State played Nazareth College.NCAA Lacrosse action in Englewood Taylor Farland (26) makes a nifty spin move on the Nazareth defender as she makes her move to the net. SUN PHOTOS BY TIM KERNTori Blazey (20) and Tori Weinstock (13) battle for control of the ball on the opening face o between Keene State and Nazareth College. Keene States Cora Telles gets some open eld for a break-away. Keene State and Nazareth battle for possession of the ball. Nazareth celebrates a goal against Keene State. Freshman Morgan Gilman is having a blast playing in the 22nd Annual Womens College Lacrosse Spring FlingŽ for Keene State. Addilys Geitner seizes the break-away opportunity for Nazareth. Left: A focused Brianna Rizzari makes a great save for Nazareth. Jamie Martin (2) celebrates her goal for Nazareth.

PAGE 48

The News Wire Wednesday, March 21, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER First lady vows to fight cyberbullyingMelania Trump said shes committed to fighting cyberbullying despite the knocks shes gotten for taking on the issue. See page 10 GREAT MILLS, Md. „ A teenager armed with a handgun shot and critically wounded a girl inside a Maryland school on Tuesday and the shooter was killed when a school resource of“cer confronted him moments after the gun“re erupted. A third student was in good condition after he was shot. The shooting at Great Mills High School, a month after 17 people were killed at a Florida high school, increased calls for Congress to act on gun violence at schools. This weekend, students across the country plan an anti-gun violence march on the nations capital. In Maryland, it wasnt immediately clear whether the shooter took his own life or was killed by the of“cers bullet, St. Marys County Sheriff Tim Cameron said, but the of“cer was credited with preventing any more loss of life. Authorities didnt release a motive, but said they believe the girl and the shooter „ 17-yearold Austin Rollins „ previously had a relationship. It wasnt clear how the 14-year-old boy was wounded. The of“cer, who doubles as a SWAT team member, was unharmed. Politicians responded swiftly to the shooting about 65 miles southeast of Washington. We sympathize. We empathize. We have moments of silence. But we dont have action,Ž said the No. 2 U.S. House Democrat, Steny Hoyer, who represents the area in Congress. Wringing our hands is not enough.Ž In this case, it appeared the shooter illegally possessed the gun. In Maryland, a person must be 21 to possess a handgun, unless carrying one is required for employment. Its not clear how Rollins obtained the weapon. Attempts to reach his family were unsuccessful. One of the shooters friends, 14-year-old Jordan Hutchinson, and his mother dropped off a condolence card at the Rollins home. Jordan recalled meeting Austin “ve years ago during a snowstorm, and building snow forts Teen shoots girl in Maryland school, killed in confrontationBy MATTHEW BARAKAT and JESSE J. HOLLANDASSOCIATED PRESS BLAST | 6 SCHOOL | 6 AP PHOTODeputies, federal agents and rescue personnel, converge on Great Mills High School, the scene of a shooting, Tuesday morning in Great Mills, Md. AP PHOTORichard Brasher, 60, of Jacksonville, Alabama, stands at his home looking toward his neighbors damaged homes on Tuesday after a violent storm swept through Jacksonville the night before. I thought we were gone,Ž he said. It happened so fast.Ž Using couch cushions for protection, Brasher hid in the bathtub with his wife, daughter and two grandchildren as the storm passed near them. The roar was terrifying,Ž said Brasher.JACKSONVILLE, Ala. „ With violent weather plowing through the Southeast, the kitchen windows exploded at Richard Brashers home in eastern Alabama. Using couch cushions for protection, Brasher hid in the bathtub with his wife, daughter and two grandchildren as the storm passed near Jacksonville State University. The roar was terrifying, Brasher said: I thought we were gone,Ž he said. Of“cials suspected a tornado was to blame for the damage there. With electrical transformers exploding and trees crashing down all around, Brasher, 60, said it felt like wind picked up and shook the whole house.Ž We were scared to death. It blew the paint off my house,Ž he said. The storm threatened millions of people across the Deep South, prompting tornado warnings Monday in Mississippi, Alabama and Georgia. The area around Jacksonville State University in Alabama was among the hardest hit and thousands of buildings and vehicles were battered by large hail after the night of violent weather. Several shelters opened, schools were closed, trees and power lines were down Tuesday morning. Jacksonville State advised people to avoid traveling near campus. Most students were away for spring break. Part of the roof was ripped off the nursing school and Pete Mathews Coliseum, a 3,500-seat basketball arena. Pieces of lumber and bent metal covered the ground along with insulation that looked like yellow cotton candy. To the west in Cullman, the lots of automobile dealerships were full of cars and trucks that no longer had windows. The sheriff shared a photo of a county jail bombarded by hail but said the prisoners were “ne. Schools were closed in several counties because of damage. Alabama Power Co. said more than 9,000 homes and businesses were without electricity. Forecasters had warned that the storms would threaten more than 29 million people, raising the risk of powerful tornadoes, damaging winds and hail the size of tennis balls. Cities in northern Alabama reported power outages and the National Weather Service in Huntsville reported at least three con“rmed tornadoes in the area. The National Weather Service said “ve teams were out in Alabama assessing storm damage. The weather service was also sending survey crews to at least two Georgia communities to investigate whether tornadoes caused widespread damage to homes there. In one neighborhood near Atlanta, it looks like someone did a bombing run down the street,Ž Georgias insurance commissioner, Ralph Hudgens, said after touring the scene Tuesday. Multiple homes were destroyed in the subdivision southwest of Atlanta, he said. I talked to people who were in bed when it hit, and they huddled in the bathroom with the Bible, praying,Ž Hudgens said. They put the Bible against the door and they put the children in the tub. They held hands and prayed and asked the Lord to protect them. Nothing happened to them but the house was totally destroyed.Ž More damage was reported in Haralson, Georgia, about 40 miles southwest of Atlanta. The Haralson County School District said schools would be closed Tuesday due to storm damage throughout our community.Ž The same storm system that battered Alabama and Georgia was taking aim Tuesday at a large part of Florida and coastal communities in Georgia and the Carolinas. Much of north Florida Storms strike college, leave trail of damage across SouthBy BRYNN ANDERSON and JAY REEVESASSOCIATED PRESSWASHINGTON „ President Donald Trump will reap a huge budget increase for the military while Democrats cement wins on infrastructure and other domestic programs that they failed to get under President Barack Obama if lawmakers can agree on a $1.3 trillion government-wide spending bill before a deadline later this week. Battles over budget priorities in the huge bill were essentially settled Tuesday, but a scaled-back plan for Trumps border wall and a “ght over a tunnel under the Hudson River still held up a “nal agreement. Republican leaders were hopeful a deal could be announced as early as Tuesday evening, allowing for a House vote Thursday. If a bill doesnt pass Congress by midnight Friday, the government will shut down for a third time this year. The measure on the table would provide major funding increases for the Pentagon „ $80 billion over current limits „ bringing the military budget to $700 billion and giving GOP defense hawks a long-sought victory. We made a promise to the country that we would rebuild our military. Aging equipment, personnel shortages, training lapses, maintenance lapses „ all of this has cost us,Ž said House Speaker Paul Ryan, R-Wis. With this weeks critical funding bill we will begin to reverse that damage.ŽBorder wall, tunnel tussle hold up sweeping spending billBy ANDREW TAYLORASSOCIATED PRESS STORMS | 2SPENDING | 6 AP PHOTOSpeaker of the House Paul Ryan, R-Wis., meets with reporters following a closed-door Republican strategy session on Capitol Hill in Washington, on Tuesday. Southern stormsAUSTIN, Texas „ Emergency teams rushed Tuesday night to another reported explosion in Austin „ this one at a Goodwill store „ but police and federal authorities said the blast wasnt related to recent bombings that have killed and injured people and caused panic across Texas capital for weeks. Police and emergency response teams said an incendiary deviceŽ exploded, injuring a man in his 30s. Nearby stores, shopping centers and restaurants were evacuated. But police and the U.S. Bureau of Alcohol, Tobacco, Firearms and Explosives said a short time later that it was unrelated to the previous blasts. Gary Davis, president and CEO of Goodwill Texas, stood outside a police barrier huddling with other Goodwill employees. He said the device was contained in a bag and detonated when a worker moved it. We put all the donations we get in a big cardboard box. He pulled something out in a bag, completely normal, and the device went off,Ž Davis said. He added: In this town, if an incendiary device goes off, everybody just scatters and panics. Were all on edge.Ž That incident came as investigators who have pursued a suspected serial bomber terrorizing Austin for weeks uncovered what seemed like valuable new leads. Even before the report of Tuesday nights explosion, it had already been a busy day. Before dawn, a bomb inside a package exploded around 1 a.m. as it passed along a conveyer belt at a FedEx shipping center near San Antonio, causing minor injuries to a worker. The Austin Police Department, the FBI and other federal agencies con“rmed that the package center blast was Another blast rocks Austin, but unrelated to other bombingsBy PAUL J. WEBER and WILL WEISSERTASSOCIATED PRESS AP PHOTOFBI agents investigate the scene at a FedEx distribution center where a package exploded on Tuesday in Schertz, Texas. Authorities believe the package bomb is linked to the recent string of Austin bombings.

PAGE 49

Page 2 www.yoursun.com The Sun / Wednesday, March 21, 2018 TODAY / TONIGHTMostly sunny and breezy Mainly clear and coolerHIGH 73 LOW 480% chance of rain 5% chance of rainSunshine71 / 430% chance of rain THURSDAY GULF WATER TEMPERATURESunny to partly cloudy and pleasant76 / 470% chance of rain FRIDAYSunny and pleasant81 / 540% chance of rain SATURDAYPleasant with sunshine and patchy clouds86 / 6110% chance of rain MONDAYNice with plenty of sun83 / 595% chance of rain SUNDAY 1 4 7 7 4 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 520-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE606572757266Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.38Ž Normal month to date 2.15Ž Year to date 3.02Ž Normal year to date 6.38Ž Record 1.56Ž (1998) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.23Ž Normal month to date 2.43Ž Year to date 1.87Ž Normal year to date 7.11Ž Record 1.56Ž (1998) High/Low 85/72 Normal High/Low 81/58 Record High 90 (2003) Record Low 45 (2017) High/Low 86/68 High/Low 81/72 Normal High/Low 77/58 Record High 88 (2011) Record Low 45 (1985)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.38 0.80 3.28 9.26/1970 Apr. 1.59 2.03 5.80/1994 May 2.74 2.50 9.45/1991 J un. 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 3.02 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 68 44 s 67 44 s Bradenton 67 52 s 66 49 s Clearwater 66 53 s 63 51 s Coral Springs 79 51 s 72 52 s Daytona Beach 68 44 s 65 44 s Fort Lauderdale 80 55 s 73 55 s Fort Myers 74 52 s 72 48 s Gainesville 68 39 s 67 38 s Jacksonville 66 40 pc 65 38 s Key Largo 78 57 s 72 57 s Key West 76 60 s 70 60 s Lakeland 69 45 s 68 42 s Melbourne 74 45 s 69 47 s Miami 79 54 s 74 54 s Naples 72 54 s 70 51 s Ocala 68 38 s 67 36 s Okeechobee 74 42 s 69 42 s Orlando 71 46 s 68 44 s Panama City 67 44 s 65 46 s Pensacola 69 45 s 68 48 s Pompano Beach 79 53 s 72 54 s St. Augustine 66 43 pc 62 45 s St. Petersburg 67 51 s 66 49 s Sarasota 67 50 s 66 47 s Tallahassee 68 38 s 66 37 s Tampa 67 51 s 65 48 s Vero Beach 74 45 s 69 45 s West Palm Beach 78 50 s 71 51 s Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 6:44a 12:45a 5:57p 12:14p Thu. 7:55a 1:43a 6:35p 12:38p Today 5:21a 10:30a 4:34p 11:59p Thu. 6:32a 10:54a 5:12p --Today 4:52a 9:12a 3:05p 10:57p Thu. 6:21a 9:23a 3:40p --Today 7:16a 1:14a 6:29p 12:43p Thu. 8:27a 2:12a 7:07p 1:07p Today 3:36a 9:09a 2:49p 10:38p Thu. 4:47a 9:33a 3:27p 11:48p NW 12-25 2-4 Light NW 20-30 4-8 HeavyFt. Myers 74/52 sun none Punta Gorda 74/46 sun none Sarasota 67/50 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018First Mar 24 Full Mar 31 Last Apr 8 New Apr 15 Today 10:27 a.m. 11:54 p.m. Thursday 11:13 a.m. none Today 7:31 a.m. 7:40 p.m. Thursday 7:30 a.m. 7:41 p.m. Today 9:44a 3:31a 10:10p 3:57p Thu. 10:43a 4:29a 11:10p 4:56p Fri. 11:43a 5:29a ---5:57p Monterrey 83/59 Chihuahua 87/53 Los Angeles 67/60 Washington 38/29 New York 34/30 Miami 79/54 Atlanta 52/34 Detroit 42/26 Houston 77/54 Kansas City 57/38 Chicago 41/27 Minneapolis 41/27 El Paso 82/58 Denver 62/37 Billings 53/34 San Francisco 66/55 Seattle 56/43 Toronto 39/23 Montreal 34/24 Winnipeg 36/23 Ottawa 34/22 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 03/21/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 70 44 pc 77 52 c Anchorage 34 14 s 31 13 s Atlanta 52 34 pc 58 39 s Baltimore 36 28 sn 44 25 pc Billings 53 34 s 55 44 c Birmingham 57 33 s 62 42 s Boise 60 49 c 59 38 sh Boston 36 32 sn 40 29 c Buffalo 34 26 pc 37 25 pc Burlington, VT 32 25 s 36 22 pc Charleston, WV 40 26 sn 44 26 pc Charlotte 53 32 r 58 33 pc Chicago 41 27 pc 48 30 s Cincinnati 38 22 sn 44 25 s Cleveland 37 28 c 40 25 pc Columbia, SC 57 37 r 61 35 s Columbus, OH 39 22 sn 43 24 pc Concord, NH 37 29 pc 41 23 pc Dallas 76 54 pc 81 61 pc Denver 62 37 pc 72 47 pc Des Moines 50 34 pc 52 37 c Detroit 42 26 pc 46 25 s Duluth 34 16 c 41 19 s Fairbanks 21 -2 pc 24 8 s Fargo 39 27 c 42 28 s Hartford 35 30 sn 44 29 pc Helena 52 32 pc 51 34 sh Honolulu 80 72 c 82 72 c Houston 77 54 s 79 62 pc Indianapolis 41 23 pc 47 26 s Jackson, MS 65 38 s 69 44 s Kansas City 57 38 pc 67 46 s Knoxville 42 30 sn 52 33 s Las Vegas 75 61 c 74 55 sh Los Angeles 67 60 r 63 55 r Louisville 43 26 c 51 33 s Memphis 57 37 pc 64 49 pc Milwaukee 38 27 pc 44 28 s Minneapolis 41 27 c 47 30 pc Montgomery 62 36 s 65 40 s Nashville 51 31 s 58 40 s New Orleans 70 51 s 70 52 s New York City 34 30 sn 42 32 s Norfolk, VA 43 33 sn 47 33 pc Oklahoma City 67 47 s 75 56 pc Omaha 54 37 pc 63 40 pc Philadelphia 33 28 sn 45 29 pc Phoenix 85 65 pc 91 68 c Pittsburgh 37 21 sn 40 18 pc Portland, ME 37 29 sn 40 26 c Portland, OR 55 46 r 47 39 r Providence 35 32 sn 45 30 c Raleigh 45 32 r 53 31 pc Salt Lake City 64 52 c 66 48 sh St. Louis 50 32 pc 53 40 pc San Antonio 77 57 pc 80 64 pc San Diego 73 60 pc 69 59 r San Francisco 66 55 r 59 47 sh Seattle 56 43 c 48 38 r Washington, DC 38 29 sn 46 30 pc Amsterdam 45 38 pc 47 39 r Baghdad 85 57 pc 85 58 pc Beijing 55 34 s 63 39 s Berlin 42 31 pc 39 32 sn Buenos Aires 70 54 pc 76 55 pc Cairo 89 67 s 96 77 pc Calgary 39 18 pc 32 27 i Cancun 83 71 pc 81 68 s Dublin 49 39 r 48 39 r Edmonton 37 21 pc 35 26 c Halifax 37 31 c 39 31 sn Kiev 30 20 sn 33 17 s London 48 40 c 52 42 c Madrid 52 27 pc 54 37 s Mexico City 78 53 pc 78 49 pc Montreal 34 24 c 39 25 pc Ottawa 34 22 c 37 22 pc Paris 45 35 pc 47 37 c Regina 33 17 s 33 26 c Rio de Janeiro 90 77 t 86 76 sh Rome 57 38 sh 54 35 c St. Johns 35 26 pc 34 30 i San Juan 86 76 pc 86 75 pc Sydney 70 67 r 72 66 sh Tokyo 46 45 r 59 47 sh Toronto 39 23 c 40 22 c Vancouver 51 43 r 49 33 r Winnipeg 36 23 c 38 24 cHigh ......... 90 at Pompano Beach, FLLow ............ -15 at Saranac Lake, NY(For the 48 contiguous states yesterday)69On March 21, 1952, a massive outbreak of tornadoes raged from Missouri to Alabama. They killed 343 people. Q: Daylight in the U.S. increases from the “ rst day of winter until when?A: The “ rst day of summer Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 73/48 72/45 76/47 76/48 71/47 72/45 73/45 73/43 74/45 67/51 67/52 71/56 70/52 74/52 71/46 74/46 75/48 74/46 73/47 69/46 70/47 69/45 68/45 67/51 70/46 67/54 71/52 68/50 72/46 66/49 69/51 69/45 67/50 66/53 71/56 73/51 73/52 72/49 and the entire Georgia and South Carolina coasts would be at an enhancedŽ risk for severe storms Tuesday, which could include damaging winds, large hail and a few tornadoes, the National Storm Prediction Center. A small part of the North Carolina coastline was also included in the area most likely to see severe weather. The area most at risk for Tuesdays storms is heavily populated, with more than 10 million people and major Florida cities such as Jacksonville, Tampa and Orlando, Savannah, Georgia; and Charleston, South Carolina. The Federal Aviation Administration placed a ground stop at Tampa International Airport for a time Tuesday afternoon because of storms sweeping the Southeast, prompting dozens of delays and cancellations. But by 3:45 p.m., ”ights again taking off. Meanwhile, the Sunshine Skyway Bridge, which spans Tampa Bay, had to be closed because of high winds, according to the Florida Highway Patrol.STORMSFROM PAGE 1 PHILADELPHIA „ Spring? Whats that? Yet another powerful storm bore down on the Northeast on Tuesday, with wind-whipped snow falling in parts of Pennsylvania and New Jersey as people grumbled and complained about a “rst day of spring that looked an awful lot like the last weeks of winter. Landscaping crews along the New Jersey coast tended to shrubs and plants at oceanfront homes, then packed up their garden tools to get ready to plow. Shore towns positioned bulldozers, front-end loaders and other heavy equipment to deal with beach erosion from a system that could dump up to 18 inches of snow elsewhere. Airlines canceled ”ights and schools canceled classes in what has become a dreary March routine. Its ridiculous,Ž Bob Burkhard of Toms River, New Jersey, said near the beach at Seaside Park. First day of spring and were getting another snowstorm.Ž The bulk of the snow and sleet was expected to wallop New Jersey, Maryland, Delaware and parts of eastern Pennsylvania Wednesday before heading toward Cape Cod early Thursday, the fourth noreaster to slam the region in three weeks. In Philadelphia, where the snow blew horizontally on Tuesday, restaurant server Katy Halbeisen called the early-spring storm pretty lame.Ž Yesterday I was walking around and saw little birds taking a bath and it looked like they were thinking it would be spring. So I feel bad for those little birds,Ž she said. Dog walker Emily DiFiglia said shed had enough of winter. Im outside all day long. So having the weather constantly ”uctuating has driven me a little mad,Ž she said on Philadelphias South Street. Mother Nature, lets get some warm weather!Ž Cancellations mounted at airports from Washington to Boston „ more than 500 Tuesday and more than 1,600 Wednesday. On the ground, Amtrak said it would scale back service on the Northeast corridor and Pennsylvania banned certain types of trucks from major highways starting Tuesday night. Public schools in New York City and Philadelphia were to be closed Wednesday. Widespread power outages were possible, especially Wednesday, with gusts blowing up to 35 mph. The jet stream, the upper level river of air that guides weather, is stuck in a plunging pattern that brings plenty of moisture from the south up the East Coast, said Brian Hurley, senior forecaster at the National Weather Services Weather Prediction Center in Maryland. Four noreasters in three weeks is highly unusual, but it happens when a pattern locks in. And thats happened, Hurley said.Northeast braces for wintry wallop on 1st day of springBy KRISTEN DE GROOT and WAYNE PARRYASSOCIATED PRESS AP PHOTOPeople walk near a subway station entrance at City Hall during a winter storm, Tuesday in Philadelphia. adno=50531125

PAGE 50

The Sun /Wednesday, March 21, 2018 www.yoursun.com Page 3 STATE-BY-STATE WEST MANCHESTER TOWNSHIP, Pa. … Its not uncommon for two people who work at the same place to date each other, or for that love to blossom into marriage. But when they get married, and coworkers who helped bring them together cant get o work for the wedding, what do they do? One couple answered that question by bringing the wedding to their co-workers „ at the Walmart in West Manchester Township, Pa. On Saturday, Chrissy Slonaker Torres married Leida Torres in the stores garden center. The couple met in September 2015 when Torresgot a job as a manager there. Within the next few months, the pair began mildly irting „ often walking past each other just to walk past each other. Slonaker Torres was reluctant to get into another relationship after her rst marriage didnt go well. But Torres was persistent. One day when it was snowing, she asked if I could come pick her up since I have a truck,Ž Slonaker Torres said. When she got in the truck, she said, So, are you going to go on a date with me? Ž A few days later, the pair had their rst date at the National Aquarium in Baltimore, and things took o from there. I found my soulmate, nally,Ž Torres said. Shes the love of my life.Ž The couple decided to get married in December and planned a private ceremony at their York, Pa., home. But, they realized many of their co-workers „ dozens of people who have supported the couple, and whom Torres refers to as familyŽ „ wouldnt be able to take o. The store is open 24 hours, and someone has to be there. Slonaker Torres decided to bring the wedding to the Walmart. We both have a lot of really close friends that we call family in our Walmart store,Ž Slonaker Torres said. We discussed it with the store manager and the home oce so that everybody ... that we share our lives with can be a part of the wedding.Ž Torres agreed. I just told her, Lets do it, Ž she said. Our Walmart family has been so supportive. Why not?Ž Co-workers placed a tent in the middle of the section and rolled out a brown diamond rug. Another friend placed red and white owers underneath the tent. Robb Green, the former Marrying MayorŽ of Jeerson, Pa., was the ociant. More than 100 family members, co-workers and customers attended. It was beautiful,Ž Torres said. I just loved it.ŽHIGHLIGHT: PENNSYLVANIA Two Walmart workers got married at work Saturday. YORK DAILY RECORDFor couple, love grows at the garden centerAnthony J. MachcinskiYork Daily Record USA TODAY NETWORK … PENNSYLVANIAALABAMAGulf Shores: A group that preserves Civil War battleelds is looking for volunteers to clean up historical sites, including Fort Morgan on the coast. The cleanup day is April 7. ALASKAJuneau: State election ocials have certied a ballot initiative to strengthen Alaska law protecting salmon habitat. ARIZONAPhoenix: The Supreme Court has rejected Arizonas plea to review a lower court decision that stops the state from refusing to issue drivers licenses to DreamersŽ immigrants who are protected from deportation. ARKANSASLittle Rock: Federal prosecutors say a Jeerson County judge admitted taking $100,000 in bribes from an indicted lobbyist while the judge was a state lawmaker. CALIFORNIACleveland National Forest: Authorities say a woman plunged about 200 feet to her death while rock climbing by a waterfall in the Cleveland National Forest. COLORADOVail: The towns of Vail and Breckenridge are hosting electric bus demonstrations this week.CONNECTICUTGroton: The Navys rst attack submarine where sailors use an Xbox game system controller to operate photonics masts that replace periscopes joined the eet last weekend at the Connecticut submarine yard. DELAWAREDover: About 1,700 state employees were paid over $100,000 in 2017, including Gov. John Carney, The Delaware State News reports.DISTRICT OF COLUMBIA:At least 20 cars crashed outside the nations capital before dawn Monday when a tractor-trailer spilled its load of gravel and stones across Interstate 270.FLORIDAMiami: A man is charged with killing a father and son in a crash on a Miami highway and then stealing one of the victims cars to get away.GEORGIAAtlanta: State lawmakers are considering a proposal to drop Georgias 16-year-old electronic voting system and return to paper ballots to boost voter condence in elections. HAWAIIHonolulu: State labor ocials say Hawaiis Toys R Us stores will close May 14. IDAHOLewiston: A task force is working to save a 111-year-old churchturned-theater from demolition, The Lewiston Tribune reports. ILLINOISMundelein: Authorities say three hikers found a body inside a car that had crashed into a tree. The vehicle matched the description of one owned by a 76-year-old man who had been missing since March 4. INDIANAPeru: After complaints from residents, Miami County ocials are considering restrictions that could block a proposed 75-turbine wind farm. IOWASioux City: The City Council is considering more than $12 million in assistance for a $56 million project to convert two historic downtown buildings into luxury apartments and a hotel.KANSASKansas City: Authorities say a statue of abolitionist John Brown near the Quindaro Townsite ruins was vandalized last weekend, The Kansas City Star reports.KENTUCKYFrankfort: Gov. Matt Bevin is urging state workers to pressure lawmakers to revamp Kentuckys poorly funded public pension plan. An overhaul has stalled in the state Senate. LOUISIANASt. Martinville: A corrections ocer faces charges for allegedly trying to bring contraband into the St. Martin Parish Correctional Center. MAINELimington: Ocials ordered this Maine towns re de p artment to stand downŽ because its rescue gear is outdated, The Portland Press Herald reports.MARYLANDQuantico: Authorities seized surviving horses at a Wicomico County farm where dozens of others were found dead, The Daily Times of Salisbury reports. Sheri Mike Lewis says the starving horses ate aluminum siding o the house. MASSACHUSETTSTisbury: Authorities are investigating what led a newly refurbished ferry to lose power, leaving 72 passengers stranded for ve hours o the coast of Marthas Vineyard. MICHIGANLansing: State treasury ocials have made scal data on every Michigan public school available online. MINNESOTAMinneapolis: The State Patrol says it made 370 drunken driving arrests over the St. Patricks Day weekend, up from 175 last year. MISSISSIPPILeakesville: Authorities say a South Mississippi Correctional Institution ocer was arrested last week after synthetic marijuana was found in her parked car, WAPT-TV reports. MISSOURIChestereld: A woman has resigned as chief nancial ocer at Columbia Public Schools after she was charged with stealing thousands of dollars from band boosters at Marquette High School in the Rockwood School District. MONTANAGreat Falls: Organizers say more than $4 million in art was sold at the 50th annual Russell auction, The Great Falls Tribune rep orts. NEBRASKALincoln: A special unit at the Nebraska State Penitentiary houses men who once served in the military and are trying to nd a way back to their core values, The Lincoln Journal Star reports. NEVADAReno: Authorities say two downtown businesses were caught serving alcohol to minors during St. Patricks Day festivities, The Reno Gazette-Journal reports.NEW HAMPSHIREHampton Beach: The Seacoast Science Center Marine Mammal Rescue Team has released a rehabilitated harp seal into the ocean, WMUR-TV reports. NEW JERSEYSomers Point: Shore Medical Center has launched a $100,000 funding campaign to upgrade its maternity equipment with 10 new fetal monitors, The Press of Atlantic City reports. NEW MEXICOAlamogordo: The federal government has granted the city a static display of an F-4aircraft, The Alamogordo Daily News reports. NEW YORKPort Jeerson Station: Hate crime investigators want to know who damaged two statues, one of Jesus and one of the Virgin Mary, at two Long Island churches this month, Newsday reports. NORTH CAROLINANags Head: A trapper hired by this Outer Banks town has captured and killed 17 coyotes in response to complaints that the animals were killing pets and running along beaches, The Virginian-Pilot reports. NORTH DAKOTAFargo: A weekend re in a four-car garage spread to the attic of an apartment building, but authorities sa y ever y one escaped safely. OHIODayton: The president of the University of Dayton has scolded students for attacking police who tried to clear a rowdy St. Patricks Day crowd near the campus, The Dayton Daily News reports. OKLAHOMAOklahoma City: Authorities are conducting a homicide investigation after the bodies of two people were found in an SUV that had been reported stolen. OREGONPendleton: A tally of homeless people in four Eastern Oregon counties found 557 people without a permanent shelter. Thats 10 times more than a year ago. PENNSYLVANIAHarrisburg: Several truck driver groups have led a lawsuit against the Pennsylvania Turnpike and the state Department of Transportation to challenge a 6% toll increase that took eect in January. RHODE ISLANDProvidence: Police are investigating after an IHOP worker was punched by one of three customers asked to leave when they brought alcohol into the restaurant, The Providence Journal reports. SOUTH CAROLINABonneau: A woman who says she was arrested at a trac stop and imprisoned even though a blood test showed no alcohol has led a federal lawsuit against the town. Charges were later dropped, The Post and Courier reports. SOUTH DAKOTASturgis: The state is challenging the incorporation of the town of Bualo Chip, a former campground mainly used by motorcyclists, The Black Hills Pioneer reports. TENNESSEEMemphis: Police say a teenager is charged with kidnapping and property theft after a car with a baby inside was stolen. The baby apparently spent the night in the car but was found unharmed.TEXASClint: Authorities say the chie f technology ocer for the Clint Independent School District in El Paso County is accused of stealing as many as 150 iPads from the school system and reselling them. UTAHPocatello: The State Board of Education has nar rowed the number of nalists for Idaho State University president to three candidates who will be interviewed April 2, The Idaho State Journal reports. VERMONTPawlet: Two Rutland County towns have plans for historic preservation grants, The Rutland Herald reports. Pawlet received $8,500 for its town hall auditorium ceiling. Sudbury got $4,020 to x a 19th-century barn at Miller Hill Farm. VIRGINIARichmond: More than 400 high school seniors shadowed bankers across the state on Tuesday and now must write an essay on their experiences. Virginia Bank Day was created by state lawmakers in 1991.WASHINGTONSeattle: Pending approval of a federal permit, ocials say salmon will return to the upper reaches of the Columbia River for the rst time in seven decades this year, Northwest News Network reports.WEST VIRGINIAHuntington: Authorities say musicians who want to play for the U.S. Army Band will have a chance to audition April 17 at Marshall University. WISCONSINNew London: Police are investigating complaints alleging tainted candy was distributed during St. Patricks Day festivities here, WLUK-TV reports. The complaints included tongue and cheek numbness. WYOMINGGillette: Authorities say a fast-food restaurant worker initially thought to be the victim of an armed robbery was actually in on the November crime that netted a gunman about $360, The Gillette News-Record reports. From sta and wire reports News from across the US A

PAGE 51

Page 4 www.yoursun.com The Sun / Wednesday, March 21, 2018 BUSINESS/STOCKS ABDiversMunicipal 14.11 -.01 +1.2 SmCpGrA m 56.22 +.47 +34.1AMGYackFocN d 21.06 -.07 +10.6 YacktmanI d 22.81 -.09 +10.5AQRMgdFtsStratI 9.03 +.03 -4.1AberdeenIntlSmCpA m 31.83 -.03 +22.6AkreFocRetail m 34.46 +.31 +31.4AlgerSmCpGrB m 6.84 +.07 +25.4AlpinedynDivInstl d 4.15 +.01 +14.7AmanaMutGrInv b 36.40 +.07 +21.9 MutIncInv b 50.84 +.10 +12.5American CenturyCptlValInv 8.61 -.03 +4.8 EqIncInv x 8.73 -.04 +6.8 GrInv 34.96 +.14 +26.1 HYMuniInv 9.57 -.01 +6.9 HeritageInv 23.79 +.16 +20.1 IntTrmTxFrBdInv 11.15 -.01 +2.8 UltraInv 46.50 +.20 +28.9American FundsAMCpA m 33.62 +.16 +22.4 AmrcnBalA m 26.95 +.01 +10.4 AmrcnHiIncA m 10.22 -.01 +4.5 AmrcnMutA m 40.48 +.03 +11.5 BdfAmrcA m 12.55 -.03 +0.4 CptWldGrIncA m 52.25+.15 +18.7 CptlIncBldrA m 60.88 -.13 +6.7 CptlWldBdA m 20.22 -.06 +6.7 EuroPacGrA m 57.55 +.12 +22.6 FdmtlInvsA m 63.01 +.06 +17.6 GlbBalA m 32.74 +.01 +10.2 GrfAmrcA m 52.72 +.23 +24.1 IncAmrcA m 22.84 -.01 +7.6 IntrmBdfAmrA m 13.13 -.02 -0.5 InvCAmrcA m 40.87 +.07 +14.5 NewWldA m 68.71 +.19 +23.0 NwPrspctvA m 45.23 +.14 +23.3 SmCpWldA m 57.49 +.10 +20.8 TheNewEcoA m 48.85 +.25 +32.6 TxExBdA m 12.78 -.01 +3.4 WAMtInvsA m 45.60 +.08 +14.8Angel OakMltStratIncIns 11.14 -.01 +4.2ArtisanIntlInstl 34.23 +.11 +23.4 IntlInv 34.04 +.10 +23.1 IntlValueInstl 38.16 +.05 +14.4BairdAggrgateBdInstl 10.59 -.02 +1.3 CorPlusBdInstl 10.94 -.02 +1.8 ShrtTrmBdInstl 9.57 -.01 +0.6BaronAsstRetail b 73.86 +.55 +23.5 GrRetail b 71.47 +.51 +22.5 PtnrsRetail b 53.91 +.44 +30.2BerkshireFoc d 26.25 +.33 +56.3BlackRockAlCpEngyRsInvA m 10.41+.09+1.1 EqDivInstl 22.60 -.07 +11.3 GlbAllcIncInstl 19.87 ... +9.1 GlbAllcIncInvA m 19.75 ... +8.8 GlbAllcIncInvC m 17.80 ... +8.0 HYBdInstl 7.67 ... +5.7 HYBdSvc b 7.67 -.01 +5.3 StrIncOpIns 9.93 -.01 +3.8 TactOppsInvA m 14.64+.04 +10.0BruceBruce 512.12 -1.42 +6.3 Fidelity500IdxIns 95.37 +.14 +16.7 500IdxInsPrm 95.37 +.14 +16.7 500IndexPrm 95.37 +.15 +16.7 AllSectorEq 12.56 +.02 +17.2 AsstMgr50% 18.35 +.03 +10.0 BCGrowth 14.89 +.08 +31.7 BCGrowth 94.28 +.55 +31.6 BCGrowthK 94.40 +.55 +31.7 Balanced 24.18 +.03 +12.8 BalancedK 24.18 +.03 +12.9 Canada 51.11 +.03 +6.2 Cap&Inc 10.25 ... +7.9 Contrafund 129.79 +.62 +29.1 ContrafundK 129.74 +.62 +29.2 DivGro 32.7 1 -.09 +13.5 DiversIntl 39.72 -.02 +16.6 DiversIntlK 39.65 -.01 +16.8 EmMkts 22.48 +.20 +28.4 EmMkts 33.82 +.27 +33.8 EmergingAsia 46.53 +.47 +32.7 EqIncome 57.82 -.04 +6.3 ExMktIdxPr 63.71 +.07 +16.2 Fidelity 47.44 +.19 +22.2 FltngRtHiInc 9.65 +.01 +4.1 FocusedStock 24.92 +.30 +33.7 FourinOneIdx 44.81 +.01 +13.9 Frdm2020 16.66 +.01 +10.9 Frdm2025 14.51 +.01 +12.0 Frdm2030 18.26 +.02 +14.2 Fr dm2035 15.47 +.02 +16.1 Frdm2040 10.87 +.02 +16.3 GNMA 11.11 -.01 0.0 GroCo 18.43 +.13 +37.6 GroCo 197.32 +1.39 +36.4 GroCoK 197.32 +1.39 +36.6 Growth&Inc 37.26 -.10 +10.3 Independence 39.22 +.21 +24.0 IntlDiscv 45.43 -.03 +21.3 IntlGr 16.40 ... +20.7 IntlIdxInstlPrm 42.91 -.01 +15.9 IntlIdxPremium 42.91 -.01 +15.9 IntlRlEstt 11.65 +.01 +19.5 IntlVal 10.60 +.01 +13.1 InvmGradeBd 10.95 -.02 +1 .5 InvmGradeBd 7.71 -.01 +1.1 JapanSmlrCo 19.10 +.06 +27.0 LatinAmerica 27.04 ... +25.7 LowPrStk 54.79 +.06 +16.6 LowPrStkK 54.75 +.06 +16.7 LvrgdCoStk 34.61 +.08 +16.8 Magellan 109.30 +.61 +23.9 MegaCapStock 17.26 -.02 +11.4 MidCapStock 38.86 +.02 +15.0 MidCapValue 24.77 +.02 +9.9 MuniInc 12.69 -.01 +3.7 NYMuniInc 12.89 -.01 +2.7 NasdCmpIdx 96.69 +.21 +25.5 NewMillennium 40.39 +.07 +16.1 NewMktsInc 15.78 -.04 +4.1 Nordic 52.81 -.49 +17.9 OTCPortfolio 118.77 +.52 +33.8 Overseas 50.34 -.06 +19.1 Puritan 23.81 +.06 +14.4 PuritanK 23.80 +.06 +14.5 SCGrth 27.22 +.17 +30.8 SmCpOpps 14.61 +.01 +13.6 StkSelorAllCp 45.68 +.19 +20.6 StratInc 10.94 -.02 +5.6 TaxFreeBond 11.26 -.01 +3.8 TotalBond 10.38 -.02 +1.4 TtlMktIdxF 78.03 +.11 +16.7 TtlMktIdxInsPrm 78.01 +.12 +16.7 TtlMktIdxPrm 78.02 +.11 +16.6 US BdIdxInsPrm 11.26 -.03 +0.7 USBdIdxPrm 11.27 -.02 +0.8 ValDiscv 28.52 -.04 +7.2 Value 117.68 -.20 +7.5Fidelity AdvisorLargeCapA m 33.04 -.08 +12.0 LimitedTermBdA m 11.26-.01 +0.1 NewInsA m 32.52 +.14 +25.0 NewInsI 33.23 +.14 +25.3 STInfPrScIdAdmr 24.43 -.01 +0.2 STInfPrScIdIns 24.45 -.01 +0.2 STInfPrScIdxInv 24.40 -.01 +0.1 STInvmGrdAdmrl 10.49 -.01 +0.7 STInvmGrdIns 10.49 -.01 +0.7 STInvmGrdInv 10.49 -.01 +0.6 STTEAdmrl 15.71 ... +0.9 STTrsAdmrl 10.46 -.01 -0.2 SeledValInv 30.59 -.04 +11.0 SmCpIdxAdmrl 72.08 +.08 +14.3 SmCpIdxIns 72.08 +.08 +14.3 SmCpIdxInsPlus 208.07+.25 +14.4 StarInv 27.12 +.03 +14.0 StrEqInv 34.94 +.15 +13.9 TMCapApAdm 140.37 +.24 +17.5 TrgtRtr2015Inv 15.32 ... +7.9 TrgtRtr2020Inv 31.45 +.01 +9.9 TrgtRtr2025Inv 18.57 +.01 +11.3 TrgtRtr2030Inv 33.84 +.03 +12.5 TrgtRtr2035Inv 20.86 +.02 +13.7 TrgtRtr2040Inv 36.14 +.05 +14.9 TrgtRtr2045Inv 22.75 +.03 +15.4 TrgtRtr2050Inv 36.61 +.05 +15.4 TrgtRtr2055Inv 39.67 +.06 +15.4 TrgtRtrIncInv 13.47 ... +5.9 TtBMIdxAdmrl 10.46 -.01 +0.9 TtBMIdxIns 10.46 -.01 +0.9 Tt BMIdxInsPlus 10.46 -.01 +0.9 TtInBIdxAdmrl 21.74 -.01 +3.3 TtInBIdxIns 32.63 ... +3.4 TtInBIdxInv 10.88 ... +3.4 TtInSIdxAdmrl 30.60 +.07 +17.8 TtInSIdxIns 122.36 +.27 +17.8 TtInSIdxInsPlus 122.38 +.26 +17.8 TtInSIdxInv 18.29 +.04 +17.8 TtlSMIdxAdmrl 68.17 +.10 +16.6 TtlSMIdxIns 68.18 +.10 +16.6 TtlSMIdxInv 68.13 +.10 +16.5 ValIdxAdmrl 41.31 -.04 +12.2 ValIdxIns 41.31 -.04 +12.2 WlngtnAdmrl 71.48 .01 +9.6 WlngtnInv 41.39 -.01 +9.5 WlslyIncAdmrl 63.24 -.08 +5.2 WlslyIncInv 26.11 -.03 +5.2 WndsrAdmrl 80.36 +.03 +14.2 WndsrIIAdmrl 66.30 -.25 +9.6 WndsrIIInv 37.36 -.14 +9.5VictorySpecValA m 27.87 +.05 +20.5 SycEsVlI 40.76 -.01 +10.7VirtusVontobelEMOppI 12.23 +.05 +20.8WasatchGlbValInv d 8.88 -.01 +6.9Wells FargoTarget2010Adm 10.88 -.01 +3.5Western AssetCorBdI 12.30 -.03 +2.0 CorPlusBdI 11.52 ... +3.6 CorPlusBdIS 11.52 ... +3.8 WAMngdMuniA 16.01 -.01 +3.2Wintergreen FundInv m 13.08 -.03 +3.1iSharesS&P500IdxK 324.91 +.48 +16.7 GrInc 25.46 +.02 +15.2 GvtSec 9.54 -.01 -0.2 HiInc d 8.07 -.01 +4.4 PrcMtlsMnral 12.22 -.12 -9.1 SciTech 28.96 +.20 +30.9 TELngTrm 13.18 -.01 +3.9 TrgtRet2040 14.25 +.01 +12.5 TrgtRet2050 14.47 +.02 +13.2 WldGr 32.22 -.02 +14.6Value LinePremGr b 34.45 +.13 +18.7Vanguard500IdxAdmrl 251.88 +.37 +16.7 500IdxInv 251.83 +.38 +16.6 BalIdxAdmrl 34.88 +.01 +10.2 BalIdxIns 34.89 +.01 +10.2 CAITTxExAdm 11.56 -.01 +2.7 CnvrtSecInv 13.59 +.04 +8.1 CptlOppAdmrl 163.64 +1.11 +27.2 CptlOppInv 70.83 +.48 +27.1 DevMIdxAdmrl 14.30 +.01 +16.6 DevMIdxIns 14.32 +.01 +16.7 DivGrInv 26.67 +.05 +12.5 EMStkIdxInAdm 39.82 +.29 +22.0 EMStkIdxIns 30.28 +.22 +22.0 EngyAdmrl 97.03 +.81 +4.5 EqIncAdmrl 76.68 +.06 +11.5 EqIncInv 36.58 +.02 +11.4 ExplorerAdmrl 94.36 +.45 +23.7 ExtMktIdxAdmrl 87.01 +.09 +16.1 ExtMktIdxIns 87.01 +.09 +16.1 ExtMktIdxInsPls 214.73 +.22 +16.1 FAWexUSIAdmr 34.06 +.08 +17.6 FAWexUSIIns 107.97 +.25 +17.6 FAWexUSIdxInv 21.62 +.06 +17.5 GNMAAdmrl 10.22 -.01 +0.4 GNMAInv 10.22 -.01 +0.3 GlbEqInv 32.17 +.11 +21.9 GrIdxAdmrl 75.96 +.32 +22.5 GrIdxIns 75.96 +.31 +22.5 GrandIncAdmrl 78.86 +.23 +17.1 GrandIncInv 48.31 +.15 +16.9 HCAdmrl 88.23 -.32 +9.8 HCInv 209.19 -.76 +9.8 HYCorpAdmrl 5.77 ... +4. 0 HYTEAdmrl 11.19 ... +5.5 HiDivYldIdxInv 33.56 +.01 +10.7 InTrBdIdxAdmrl 10.99 -.02 +0.3 InTrInGdAdm 9.45 -.02 +0.8 InTrTEAdmrl 13.86 -.01 +2.5 InflPrtScAdmrl 25.05 -.04 +0.2 InflPrtScIns 10.20 -.02 +0.2 InsIdxIns 247.47 +.37 +16.7 InsIdxInsPlus 247.48 +.37 +16.7 InsTrgRt2020Ins 22.58 +.01 +10.0 InsTtlSMIInPls 60.76 +.08 +16.7 IntlGrAdmrl 102.15 +.79 +36.2 IntlGrInv 32.10 +.25 +36.0 IntlValInv 40.1 1 +.09 +19.0 LTInGrdAdm 9.95 -.03 +5.1 LTTEAdmrl 11.37 -.01 +4.0 LfStrCnsrGrInv 19.84 ... +7.6 LfStrGrInv 33.96 +.03 +13.8 LfStrModGrInv 27.23 +.01 +10.7 LgCpIdxAdmrl 63.22 +.10 +17.0 LgCpIdxInv 50.55 +.08 +16.8 LtdTrmTEAdmrl 10.83 ... +1.1 MCpGrIdxAdm 57.62 +.22 +19.2 MCpGrIdxInv 52.62 +.20 +19.0 MCpVlIdxAdm 57.87 +.03 +11.3 MdCpIdxAdmrl 196.09 +.41 +14.9 MdCpIdxIns 43.32 +.09 +14.9 MdCpIdxInsPlus 2 13.64+.44 +14.9 MorganGrAdmrl 97.41 +.51 +27.4 MorganGrInv 31.41 +.16 +27.2 PrmCpAdmrl 141.28 +.94 +26.5 PrmCpCorInv 27.88 +.11 +21.6 PrmCpInv 136.28 +.91 +26.4 RlEstIdxAdmrl 107.17 -.38 -4.1 RlEstIdxInstl 16.59 -.06 -4.1 SCpGrIdxAdm 59.11 +.24 +20.5 SCpValIdxAdm 56.83 -.07 +9.4 SCpValIdxI 31.77 -.03 +9.4 STBdIdxAdmrl 10.25 -.01 0.0 NuveenHYMuniBdI 17.05 -.01 +8.2 NYMnBdI 10.79 -.01 +3.2Oak AssociatesEmergTech 5.45 +.03 +20.5 LiveOakHlthSci 18.94 -.16 +2.6 PinOakEq 68.69 +.06 +15.1 RedOakTechSel 27.03 +.03 +31.4OakmarkEqAndIncInv 32.25 -.05 +9.7 GlbInv 33.16 -.16 +17.1 IntlInv 28.37 -.04 +17.8 Inv 86.24 +.07 +18.4 SelInv 47.53 +.05 +11.5Old WestburyGlbSmMdCpStrat 17.09+.02 +14.4 LgCpStrats 14.69 +.03 +13.8 StratOpps 7.83 ... +8.9OppenheimerDevMktsA m 45.58 +.42 +26.7 DevMktsY 44.95 +.42 +27.0 GlbA m 98.48 +.30 +26.4 GlbStrIncA m 3.88 ... +3.7 IntlGrY 44.26 -.04 +20.5 MnStrA m 50.62 -.08 +8.9OsterweisStrInc 11.26 -.01 +4.8PIMCOAlAstAllAthIns 8.82 ... +7.1 AlAstInstl 12.06 ... +8.7 HYInstl 8.74 ... +4.0 IncA m 12.16 ... +4.9 IncC m 12.16 ... +4.1 IncD b 12.16 ... +4.9 IncInstl 12.16 ... +5.3 IncP 12.16 ... +5.2 InvGdCpBdIns 10.23 ... +4.1 LowDrInstl 9.79 ... +1.1 RlRetInstl 10.84 ... +1.0 ShrtTrmIns 9.87 +.01 +2.3 TtlRetIns 10.03 -.02 +2.1PRIMECAP OdysseyAgrsGr 51.86 +.47 +44.9 Gr 41.97 +.34 +36.4 Stk 32.99 +.13 +21.6ParnassusCorEqInv 43.33 +.10 +13.1PaxBalIndvInv b 22.75 +.01 +9.5PioneerA m 29.34 +.02 +15.8PrincipalDiversIntlIns 13.91 +.04 +19.0 SAMgCnsGA m 18.33 +.04 +13.7PrudentialJsnBlndA m 21.91 +.11 +20.3 JsnUtilityA m 13.42 -.01 +3.2 QMAIntlEqC m 7.70 +.02 +18.2 QMASmCpValZ 19.86 -.11 +5.5 TtlRetBdZ 14.16 -.03 +3.1PutnamEqIncA m 24.47 +.03 +12.5 GlbUtlsB m 12.98 ... +8.0 IntlGrB m 20.82 ... +26.0 SmCpValA m 13.29 ... +4.5ReynoldsBlueChipGr b 62.10 +.64 +28.5RoyceSmCpValSvc m 10.33 +.02 +10.1RydexElectronicsInv 145.34 +1.33 +32.0 HCH b 26.04 -.01 +15.7 NASDAQ100Inv 36.58 +.11 +26.9SchwabHC 24.69 +.05 +12.8 SP500Idx 42.03 +.06 +16.7 Schwab1000Idx 63.96 +.10 +16.8 TtlStkMktIdx 48.28 +.07 +16.5State FarmGr 78.11 -.02 +8.6 JPMorganCPBondR6 8.08 -.02 +1.7 CoreBondI 11.31 -.02 +1.3 CoreBondR6 11.32 -.02 +1.4 EqIncI 17.36 +.03 +12.5 InvCnsrvGrA m 12.72 +.01 +6.2 MCapValL 40.10 -.02 +8.7 USLCpCrPlsI 30.46 +.10 +14.9 USRsrchEnhEqR6 28.66+.05+15.2Janus HendersonBalancedC m 33.11 +.08 +13.5 ContrarianT 19.97 +.01 +8.6 EnterpriseT 126.20 +.70 +26.7 FlexibleBondS b 10.07 -.02 +0.5 GlobalLifeSciT 57.79 -.01 +15.6 GlobalValue T 14.91 -.08 +9.7 High-YieldT 8.30 -.01 +4.0 MidCapValueL 17.07 -.03 +8.1 MidCapValueT 16.69 -.02 +8.0 OverseasT 33.49 +.13 +22.0 ResearchT 48.55 +.19 +21.0 Short-TermBondT 2.98 ... +0.3 SmallCapValueL 23.29 -.08 +9.4 VentureT 81.17 +.32 +23.4John HancockBdR6 15.49 -.03 +2.2 DiscpValI 21.99 -.02 +14.5 DiscpValMCI 23.72 ... +12.3 MltMgLsBlA b 15.30 +.02 +10.8 MltmgrLsGr1 b 16.32 +.03 +14.3LazardEMEqInstl 20.73 +.14 +17.7 IntlStratEqIns 16.10 -.02 +23.9Litman GregoryMtrsIntlInstl 17.78 -.04 +14.9Loomis SaylesBdInstl 13.66 -.02 +4.1 GrY 16.17 -.02 +27.0Lord AbbettAffiliatedA m 15.76 ... +10.6 ShrtDurIncA m 4.20 ... +1.3 ShrtDurIncC m 4.23 ... +0.9 ShrtDurIncF b 4.20 ... +1.4 ShrtDurIncI 4.20 ... +1.7MFSInstlIntlEq 25.25 -.01 +17.7 MAInvsTrustB m 31.92 +.11 +16.2 ValA m 40.29 +.01 + 10.1 ValI 40.52 ... +10.4MainStayMacKHYCorpBdA m 5.67 ... +4.4Mairs & PowerGrInv 119.03 -.02 +8.0Manning & NapierPrBlndCnsrvTrmS 13.54-.02 +4.5 PrBlndMaxTrmS 21.37 +.01 +17.6Marsico21stCentury b 30.16 +.19 +28.3 FlexCptl b 14.66 +.10 +13.4MatthewsAsianGrIncInv 17.31 +.04 +10.5MeridianGrLegacy d 43.25 +.04 +22.4Metropolitan WestTtlRetBdI 10.39 -.02 +0.9 TtlRetBdM b 10.39 -.03 +0.6 TtlRetBdPlan 9.78 -.02 +1.0Midas FundsMidas m 1.12 -.01 -11.1 MidasMagic m 19.22 +.03 +16.1NeedhamGrRetail b 44.12 -.05 +9.7Neuberger BermanSmCpGrInv 39.13 +.34 +30.7NicholasNicholas 63.73 +.14 +12.6NorthernIntlEqIdx d 12.83 ... +15.6 StkIdx 32.39 +.05 +16.6 Fidelity SelectBiotechnology 239.28 +.90 +17.9 Energy 41.75 +.47 -1.6 Gold 18.61 -.20 -11.5 HealthCare 242.37 +.98 +19.2 HealthCareSvcs 90.77 -.56 +16.1 Leisure 168.92 +.71 +26.0 Materials 87.68 -.30 +12.4 MedTech&Devcs 47.17 +.16 +19.7 NaturalGas 21.87 +.10 -14.7 NaturalRes 27.92 +.23 -1.2 Pharmaceuticals 19.32 +.04 +7.5 Semicon 122.28 +.91 +35.5 Swre&ITSvcs 179.94 +.12 +35.0 Technology 198.42 +1.51 +42.3 Wireless 10.29 -.04 +13.4First EagleGlbA m 58.61 -.19 +6.5First InvestorsGlbA m 8.76 +.05 +19.8 TtlRetA m 19.91 -.01 +6.5FirsthandTechOpps 11.69 +.11 +58.8Franklin TempletonCATxFrIncA m 7.28 ... +2.9 EqIncA m 24.87 ... +10.7 FdrTFIncA m 11.73 -.01 +1.7 FloridaTFIncA m 10.45 ... +0.5 GlbBdA m 11.89 +.05 -0.9 GlbBdAdv 11.84 +.05 -0.6 GlbBdC m 11.92 +.05 -1.3 Gr,IncA m 27.04 -.14 +9.8 GrA m 99.26 +.42 +22.6 GrOppsA m 39.89 +.32 +27.4 IncA m 2.30 ... +3.0 IncAdv 2.28 ... +3.1 IncC m 2.33 ... +2.4 MutGlbDiscvA m 31.50 -.02 +3.7 MutGlbDiscvZ 32.13 -.02 +3.9 MutZ 28.26 -.05 +2.5 RisingDivsA m 60.92 +.22 +13.8 TtlRetA m 9.49 -.02 +0.6 UtlsC m 17.43 -.09 -1.2GERSPUSEq 54.19 +.06 +15.4GabelliAsstAAA m 59.10 -.01 +14.0 EqIncAAA m 23.07 -.02 +8.8 Val25A m 15.32 -.05 +4.5GlenmedeSmCpEqAdv 30.47 -.02 +13.2Goldman SachsShrtDurGovtA m 9.79 ... 0.0HarborCptlApprecInstl 76.26 +.69 +35.7 IntlInstl 67.51 +.03 +13.6Harding LoevnerIntlEqInstl d 23.13 ... +20.6HeartlandValPlusInv m 33.22 +.02 +11.2HennessyCrnrstnGrInv b 23.74 +.07 +15.9 GasUtilityInv b 27.03 -.29 -5.3HodgesRetail m 50.05 +.39 +15.8INVESCOComStkA m 26.64 +.05 +13.6 DivIncInv b 23.33 -.08 +0.3 Dive rsDivA m 19.79 -.01 +2.4 EngyA m 23.03 +.23 -6.4 EngyInv b 22.93 +.23 -6.4 EqandIncA m 10.94 -.01 +7.6 EuropeanGrA m 40.49 -.14 +17.1 GrAllcA m 16.10 +.03 +11.1 QualIncA m 11.62 -.02 -0.1 SmCpEqA m 15.73 +.06 +13.2 TechInv b 48.70 +.32 +32.5IVAWldwideI d 19.05 -.04 +9.6IvyAsstStratB m 22.89 +.07 +14.0 Sterling CapitalStrtonSmCpVlIns 86.64 -.13 +13.0T. Rowe PriceBCGr 106.75 +.79 +37.3 Bal 24.64 +.03 +13.5 CorpInc 9.28 -.02 +2.1 CptlAprc 28.76 +.05 +11.3 DivGr 43.99 +.10 +14.6 EMStk d 47.45 +.46 +32.4 EqIdx500 d 73.15 +.11 +16.5 EqInc 33.18 -.02 +11.4 FinclSvcs 29.57 +.01 +21.0 GNMA 8.97 -.01 -0.2 GlbTech 18.68 +.09 +38.7 GrStk 67.93 +.33 +31.0 HY d 6.61 ... +4.3 HlthSci 73.79 +.22 +19.9 InsLg CpGr 40.45 +.22 +36.9 InsMdCpEqGr 58.24 +.34 +24.5 IntlDiscv d 73.77 -.01 +30.9 IntlEqIdx d 14.39 +.01 +16.6 IntlStk d 18.79 +.03 +17.4 IntlValEq d 15.03 +.01 +12.4 MdCpGr 92.86 +.51 +23.4 MdCpVal 30.38 ... +8.5 MediaTeleCms 104.61 +.42 +29.6 NJTFBd 11.83 -.01 +3.4 NewAmericaGr 52.06 +.19 +30.9 NewAsia d 20.25 +.17 +28.5 NewHorizons 57.25 +.43 +30.4 NewInc 9.24 -.01 +1.3 OverseasStk d 11.40 +. 01 +18.4 RlEstt d 26.57 -.13 -1.8 Rtr2015 15.05 +.01 +9.4 Rtr2020 22.74 +.02 +11.3 Rtr2025 17.81 +.03 +13.0 Rtr2030 26.33 +.04 +14.4 Rtr2035 19.32 +.03 +15.6 Rtr2040 27.81 +.06 +16.6 Rtr2045 18.89 +.04 +17.0 Rtr2050 15.87 +.04 +17.0 RtrBal 15.40 +.01 +7.2 SciandTech 49.69 +.21 +34.2 SmCpStk 49.57 +.11 +16.0 SmCpVal d 49.13 -.03 +12.8 SpectrumGr 25.12 +.07 +20.4 SpectrumInc 12.56 -.02 +4.3 SummitM nIncInv 11.72 -.01 +3.9 SummitMnIntrInv 11.66 -.01 +2.1 TFShrtInterm 5.52 ... +0.6 TxEfficientEq d 31.08 +.18 +28.0 Val 37.31 +.06 +12.6TCWTtlRetBdI 9.69 -.02 +1.1TIAA-CREFBdIdxIns 10.52 -.02 +0.7 EqIdxIns 20.07 +.03 +16.6 IntlEqIdxIns 20.07 -.01 +15.9 LgCpValIns 18.92 -.02 +7.2Third AvenueValIns d 50.23 +.02 +9.0ThompsonBd 11.47 ... +3.5 LgCp 66.87 -.17 +12.3ThornburgInvmIncBldrA m 21.37 +.01 +8.4ThriventIncA m 8.94 -.01 +2.4TocquevilleGold m 33.54 -.22 -9.4TouchstoneLargeCpFocA m 43.41 +.10 +17.6TransamericaAsAlGrC m 14.92 +.03 +13.5 AsAlModC m 12.06 +.01 +7.5Tweedy, BrowneGlbVal d 28.21 +.06 +7.5U.S. Global InvestorGlbRes b 6.05 ... +12.8 GoldPrcMtls b 7.10 -.07 -10.4USAACrnrstnMod 14.88 +.01 +8.2 CGMFoc 54.77 +.54 +17.2CausewayIntlValInstl d 16.76 +.02 +14.6ClearBridgeLgCpGrI 47.36 +.22 +23.7ClipperClipper 121.96 +.49 +15.1ColumbiaLgCpValA m 14.41 +.03 +10.7DFAEMktCorEqI 23.89 +.16 +22.6 EMktSCInstl 24.37 +.11 +20.0 EmMktsInstl 31.49 +.23 +23.6 EmMktsValInstl 32.07 +.14 +19.2 FvYrGlbFIIns 10.79 -.01 +0.8 GlbEqInstl 23.49 +.02 +16.5 GlbRlEsttSec 10.38 -.04 +2.6 IntlCorEqIns 14.45 -.0 1 +18.3 IntlRlEsttScIns 5.16 -.02 +10.7 IntlSmCoInstl 21.31 -.02 +20.4 IntlSmCpValIns 22.62 +.01 +16.5 IntlValInstl 20.25 +.03 +17.1 OneYearFIInstl 10.25 -.01 +0.7 RlEsttSecInstl 32.59 -.09 -2.1 ShTrmExQtyI 10.68 -.01 +0.7 TAUSCorEq2Instl 18.43+.02 +15.7 USCorEq1Instl 23.27 +.03 +17.1 USCorEqIIInstl 21.90 +.02 +15.7 USLgCo 21.14 +.03 +16.7 USLgCpValInstl 39.16 +.04 +14.4 USMicroCpInstl 22.41 -.05 +14.1 USSmCpInstl 36.30 -.03 +11.7 USSmCpValInstl 37.94 -.07 +8.9 USTrgtedValIns 24.90 -.04 +9.4DavisNYVentureA m 34.60 +.09 +18.1Delaware InvStrategicIncA m 8.14 -.01 +3.1 ValInstl 21.47 -.06 +9.4DeutscheCorEqA m 27.88 +.09 +17.6 CorEqS 28.19 +.10 +18.0 GNMAS 13.40 -.01 +0.3Dodge & CoxBal 107.21 -.09 +8.5 GlbStk 13.85 -.01 +12.0 Inc 13.58 -.02 +2.2 IntlStk 46.20 +.02 +12.8 Stk 206.04 -.07 +13.4DoubleLineCorFII 10.77 -.02 +2.7 TtlRetBdI 10.47 ... +2.3 TtlRetBdN b 10.46 ... +1.9DreyfusMidCpIdxInvs x 37.63 -.01 +12.6 MnBd 11.52 -.01 +3.1 NYTxExBd 14.54 -.02 +2.7 OppcSmCpInv 37.24 -.04 +17.2 ShrtTrmIncD 10.18 -.01 +0.4Eaton VanceAtlntCptSMIDCI 34.86 +.18 +22.3 DivBldrA m 14.55 -.01 +14.2 FltngRtInstl 9.05 -.01 +4.4EdgewoodGrInstl 32.74 +.24 +32.5FMICommonStk 26.86 -.03 +11.3 LgCp 21.68 -.07 +13.4FPACptl 34.05 +.06 -1.2 Crescent d 34.96 -.17 +7.0FederatedHiIncBdA f 7.40 -.01 +3.6 InsHYBdIns d 9.77 ... +4.1 IntlSmMidCoA m 40.58 -.08 +26.7 KaufmannA m 6.28 +.04 +31.0 StratValDivIns 5.69 -.03 +1.6 TtlRetBdInstl 10.61 -.02 +1.5 12-mo Name NAV Chg %RtnMutual Funds 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIVStocks of Local Interest AV Homes Inc AVHI 14.65 6 20.50 17.65 -.15 -0.8 s s s +6.0 +5.0 4 ... Allegiant Travel Co ALGT 111.54 0 181.45 176.05 -.05 ... t s s +13.8 +11.8 15 2.80 ArcBest Corp ARCB 16.95 8 39.70 35.10 +.65 +1.9 t s t -1.8 +26.9 16 0.32 Bank of America BAC 22.07 0 33.05 31.98 ... ... t s s +8.3 +30.4 21 0.48 Capital One Fncl COF 76.05 8 106.50 98.67 +.02 ... t s t -0.9 +13.6 28 1.60 Carnival Corp CCL 57.39 7 72.70 67.85 +.22 +0.3 s t s +2.2 +20.3 18 1.80 Chicos FAS CHS 6.96 3 14.60 8.70 +.11 +1.3 s t t -1.4 -37.4 12 0.33 Cracker Barrel CBRL 141.75 6 179.12 161.06+1.09 +0.7 s t s +1.4 +3.3 19 4.80 Disney DIS 96.20 3 116.10 101.35 -.13 -0.1 t t t -5.7 -7.8 14 1.68f Eaton Corp plc ETN 69.82 6 89.85 81.16 +.70 +0.9 s t s +2.7 +13.2 19 2.64f Fortune Brds Hm&Sec FBHS 59.11 2 73.62 60.68 -.29 -0.5 t t t -11.3 +1.1 21 0.80f Harris Corp HRS 106.18 0 161.04 158.82+2.39 +1.5 s s s +12.1 +41.3 28 2.28 iShs U.S. Pfd PFF 36.52 4 39.28 37.52 -.11 -0.3 t s t -1.4 +3.3 q 2.13a KC Southern KSU 81.81 8 114.85 106.70 -.01 ... s t s +1.4 +28.5 20 1.44f Lennar Corp A LEN 49.34 5 72.17 58.87 -.19 -0.3 t t t -6.9 +14.3 15 0.16 McClatchy Co MNI 5.75 5 12.99 9.16 -.38 -4.0 t s s +2.6 -9.1 dd ... NextEra Ener gy NEE 127.09 0 161.69 160.42 +.49 +0.3 t s s +2.7 +25.9 24 4.44f Office Depot ODP 2.27 1 6.26 2.28 -.03 -1.3 t t t -35.6 -49.4 5 0.10 PGT Inc PGTI 10.05 0 19.60 18.80 +.05 +0.3 t s s +11.6 +73.6 24 ... Pembina Pipeline PBA 30.17 2 36.99 31.11 -.17 -0.5 t t t -14.0 +2.8 23 1.50 Raymond James Fncl RJF 71.35 9 99.26 96.45 -.07 -0.1 t s s +8.3 +25.1 20 0.88f Reliance Steel Alu RS 68.46 7 95.97 87.55 -1.34 -1.5 t t s +2.1 +10.2 19 2.00f Ryder R 62.52 5 90.26 75.93 +.48 +0.6 s s t -9.8 +2.8 18 2.08f St Joe Co JOE 16.45 9 19.95 19.50 +.05 +0.3 t s s +8.0 +12.1 59 ... Sally Beauty Hld SBH 14.05 4 21.36 16.39 -.54 -3.2 t t t -12.6 -18.2 10 ... Simon Property Gp SPG 150.15 2 176.17 154.58 -.85 -0.5 t t t -10.0 -3.1 21 7.80f Stein Mart SMRT 0.48 4 3.09 1.47 -.02 -1.3 t s s +26.7 -46.8 dd 0.30 Suntrust Bks STI 51.96 9 73.37 70.67 -.38 -0.5 t t s +9.4 +25.7 18 1.60 Superior Uniform SGC 16.76 9 28.85 27.11 +.05 +0.2 s s s +1.5 +50.4 24 0.38 Tech Data TECD 81.42 2 111.10 84.98 -.49 -0.6 t t t -13.3 -10.0 22 ... Wendys Co WEN 13.03 0 17.66 17.32 +.16 +0.9 s s s +5.5 +29.4 18 0.34f World Fuel Svcs INT 20.64 2 40.16 24.15 +.21 +0.9 t t t -14.2 -34.6 11 0.24Dear Mr. Berko: What happened to Newell? I bought 500 shares at $43 in September of 2017. My broker tells me to sell the stock and take a loss and wants me to put the proceeds in American Funds New Perspective. Your advice would be appreciated. „ JM, Moline, Ill. Dear JM: New Perspective (ANWPX) is a good fund with a good record and a sweet commission would be paid to your broker. Its important to know that Newell Brands (NWL-$27) is a $14.7 billion company, and global marketer of consumer and commercial products in more than 200 countries. And most of its brands have high recognition value like Coca-Cola, Microsoft and Kleenex So, its important to know NWL sells Paper Mate, Sharpie, Dymo, Parker, Elmers, Coleman, Jostens, Rawlings, Irwin, Lenox, Oster, First Alert, Sunbeam, Mr. Coffee, Rubbermaid Brands, Graco, Baby Jogger, Food Saver, Yankee Candle, Crock-Pot, etc. And, theres a NWL product in almost every consumers home, of“ce, factory ”oor, restaurant, supermarket, school and innumerous other venues. Since June of 2017, NWL shares slumped nearly 50 percent from $55 to the current $27 price. NWLs $15 billion acquisition of Jarden doubled 2016 revenues and earnings grew by 30 percent to $1.25 a share. And in 2017, revenues continued to improve by nearly 12 percent and earnings are expected to come in at an attractive $2.75 a share. These good numbers are the result of an impressive doubling of net pro“t margins, an improving e-commerce business, brand-enhancing investments, strong distribution networks and employee/ management ef“ciencies. In 2017, management really hunkered down and NWL bene“ted handsomely from the Jarden merger (synergies were more positive than management had hoped) and signi“cant cost reductions in raw materials, manufacturing and shipping were re”ected in the numbers. However, in the third quarter of 2017, NWLs revenues slipped nearly 8 percent due to weaker-than-expected back-to-school sales, a dif“cult consumer market, weather conditions such as a devastating hurricane season and a shift in its hugely diversi“ed portfolio. Resultantly, 2017 earnings of $3.00 a share and revenues of $15 billion were much lower than the Streets estimate. Numbers for 2017 were dramatically better than all previous years, and still NWL shares plunged from $55 to a low of $25 in late January of 2018. So, along came the spoilers (like tort lawyers trolling for business). And activist investors in the name of Starboard Value LP are aligning themselves with three former executives of Jarden who are critical of how NWL is running its sprawling menagerie of products. They believe they can do a much better job. Hah! So, now we have a proxy “ght as the three former Jarden executives plus Starboard Value (together they own 5 percent of NWL shares) have delivered a letter to NWLs CEO con“rming that they have nominated a full slate of director candidates. And in an immediate response, NWLs management announced that it was planning to of”oad brands that failed to meet revenue and pro“t objectives while closing half its factories to further improve net pro“t margins. NWL management intends to focus on its core consumer divisions and of”oading most everything else wont add to NWLs already impressive net pro“t margins (they may reach 19 percent in three years). And current management believes earnings could come between $4.60 and $4.75 by 2021. Considering those numbers, NWL must be an attractive buy. I think that the Starboard and Jarden people are wrongheaded and may be defeated. Current management has done a yeomans job running NWL, and I dont see any need for a new board or a change in the executive suite. NWLs management has produced some excellent numbers and Id be proud to buy another 500 shares at the current bargain price of $27 to $28. So, considering NWLs $1 billion share buyback program, a current 88-cent dividend yielding 3.2 percent and a current share price allowing you to own the stock at less than its $30 book value, NWL is a solid buy with a price objective of $65-$70 in the coming three years. Please address your “nancial questions to Malcolm Berko, P.O. Box 8303, Largo, FL 33775, or email him at mjberko@ yahoo.com.New Look at Newell Malcolm Berko SACRAMENTO, Calif. „ California Treasurer John Chiang and families of mass shooting victims called Monday for the nations largest public pension fund to stop investing in companies that sell assault weapons and devices that allow guns to fire more rapidly. Divesting in these companies that sell these weapons will send a clear message that the thoughts and prayers that are sent when these tragedies occur are not enough „ the state of California is demanding change,Ž said Renee Wetzel, whose husband, Mike, was killed in the 2015 San Bernardino terrorist attack. Dont let my husbands death be in vain.Ž Wetzel was one of more than a dozen family members of mass shooting victims who testified before the California Public Employees Retirement System board. California alumni of Marjory Stoneman Douglas High School, where 17 people were killed in a shooting last month, also spoke in support of the initiative by Chiang, a board member and Democratic candidate for governor. Others criticized it as an ineffective strategy and political ploy. New Jersey, Connecticut, Illinois and New York also are discussing divesting from gun-related companies. The California board took no immediate action but said it is talking with gun retailers. Four of the five companies it invests in that sell guns have moved to stop selling assault weapons and raise the age for firearm purchases. The retirement system has roughly $850 million in holdings in Dicks Sporting Goods, Walmart, Kroger, Big 5 Sporting Goods and Sportsmans Warehouse Holdings. The pension fund in California, which severely restricts the sale and possession of assault-style weapons, has a total value of $354 billion. The fund approached all five companies in the fall, asking them to stop selling assault weapons and devices such as bump stocks. Following the Florida shooting, Dicks and Kroger said they would stop selling such guns and would, along with Walmart, only sell guns to those 21 and older. Walmart and Big 5 Sporting Goods had previously stopped selling assault weapons. Experts have long questioned the financial and political effectiveness of divestment, and its generally against the pension funds policy. By divesting, shareholders give up their power to exert influence and often times simply turn over the shares to other owners who may not take the same political or social stance. If we divest, we lose our seat at the table,Ž board member Theresa Taylor said. Divestment initiatives had cost the pension fund more than $8 billion as of June 2017, according to a fund memo. While supporters of stopping gun investments made up the bulk of public testimony, several others called the effort a political ploy by Chiang or warned that it could hurt the pension funds bottom line. The system has enough money to cover roughly 70 percent of the money it owes to 1.8 million members. I believe in the efforts, but the fact is, divestment doesnt work,Ž said Joe Morgan, a teacher at Riverside Community College. This really has been made entirely too political.Ž Still, the fund has previously used divestment to make political statements. It decided in 2016 to sell off the last of its tobacco investments and has similarly started reducing its investments in coal. The state began divesting from gun manufacturers in 2013 following the shooting at Sandy Hook Elementary School in Connecticut. The states teacher pension fund will present research on its holdings in gun retailers in May.Victims families urge California to end gun investmentsBy KATHLEEN RONAYNEASSOCIATED PRESS

PAGE 52

The Sun /Wednesday, March 21, 2018 www.yoursun.com Page 5 Deere 159.99 +.46 DeltaAir 56.50 +.54 dd DenburyR 2.47 +.09 dd Dermira 8.63 -.31 DevonE 31.55 +.39 ... Diageo 135.23 +.03 DiamOffsh 14.87 +.01 DiamRk 10.66 -.10 dd DianaShip 3.66 -.04 DicksSptg 34.01 -.22 Diebold 15.65 -.20 DigiIntl 10.55 +.05 DigitalRlt 104.97 +.22 Dillards 80.78 +.18 q DxGBull rs 22.28 -.81 q DrGMBll rs 12.81 -.39 q DirSPBear s 27.42 -.19 q DirDGlBr rs 28.82 +.76 q DxSCBear rs 11.07 -.01 q DxBiotBear 3.23 -.03 q DrxSPBull s 45.27 +.22 Discover 75.36 -.68 DiscCmA 21.99 -.96 DiscCmC 20.31 -.93 DishNetw h 38.80 -.85 Disney 101.35 -.13 DollarGen 93.41 -.63 DollarTree 94.94 +.37 DomEngy 68.45 -.70 Dominos 231.59 +3.92 Domtar g 44.92 +.38 Donaldson 45.59 +.35 Dover 103.91 +4.01 DowDuPnt 66.39 -.17 q DryStrt 7.66 +.01 q DufPUC 8.63 -.02 DukeEngy 76.43 -.61 DukeRlty 26.07 -.01 dd DurectCp 2.14 +.12 Dynegy 12.88 -.06 eBay s 41.96 -.13 dd EOG Rescs 101.33 +2.86 q EtfInfcMLP 6.94 -.19 Eaton 81.16 +.70 q EV EEq2 16.40 +.04 q EVTxMGlo 9.26 +.14 Ecolab 136.63 +.15 EdisonInt 62.74 -1.29 EdwLfSci s 141.34 +1.94 EldorGld g 1.03 -.03 EliLilly 78.37 -.36 EllieMae 94.12 -.27 ElmiraSB 20.45 +.05 dd EmergeES 6.63 -.17 EmersonEl 70.55 -.18 EnbrdgEPt 9.38 -.27 ... Enbridge 29.93 -.77 EnCana g 11.18 +.22 dd Endo Intl 6.05 -.66 EgyTrEq s 14.55 +.08 EngyTrfPt 16.55 +.17 dd EnerJexR .36 +.07 Enerpls g 11.02 +.31 EnLinkLLC 14.70 -.20 Ennis Inc 20.10 -.20 dd Enphase 4.76 +.02 dd ENSCO 4.61 +.02 Entercom 9.55 -.35 Entergy 78.76 +.22 EntProdPt 24.84 +.07 EqtyRsd 60.27 -.05 ... Ericsson 6.57 -.09 Etsy n 28.31 +.48 EversrceE 57.67 -.37 ... EvineLive 1.03 +.03 dd ExactSci h 49.04 +.58 Exelixis 24.51 +.70 Exelon 38.31 +.09 Expedia 110.31 -.78 ExpScripts 72.42 -.57 ... ExtrOilGs n 11.90 -.09 ExxonMbl 73.99 -.16 FNBCp PA 14.36 +.05 Facebook 168.15 -4.41 dd FairmSant 4.19 -.01 Fastenal 56.32 -.94 FedExCp 251.99 +2.38 FedRlty 115.24 -1.25 FedNatHld 16.20 -.32 ... Ferrari n 121.68 +.42 dd Ferrellgs 3.05 -.09 ... FiatChrys 21.10 +.34 FidlNatFn 40.89 +.54 q FidusInvst 12.87 .16 FifthThird 33.53 -.09 Finisar 17.05 -.60 dd FireEye 17.58 +.03 FstData n 17.20 +.70 FstHorizon 19.62 -.18 dd FMajSilv g 5.76 -.21 FstSolar 73.00 +1.74 FirstEngy 33.74 -.05 dd Fitbit n 5.28 -.09 q FlrtyTotR 19.96 -.04 Flex Ltd 17.83 -.04 FlowrsFds 21.13 -.04 Fluor 57.18 +.34 FootLockr 43.62 -.20 FordM 10.99 -.02 FBHmSec 60.68 -.29 FrankRes 38.37 +.13 FrptMcM 18.49 +.44 ... Frontr rs 6.95 -.05 G-H-I GGP Inc 21.24 -.28 GNC 3.97 -.06 dd GW Pharm 117.31 +.17 q GabDvInc 22.65 +.13 q GabMultT 9.73 +.09 q GabUtil 6.20 -.67 GameStop 14.47 -.34 Gam&Lsr n 33.99 +.06 Gap 32.32 +.09 Garmin 59.99 +.15 q GAInv 34.39 +.13 GenDynam 225.38 +1.48 dd GenElec 13.64 -.43 GenMills 49.93 -.28 dd GenMotors 36.89 -.12 GenesisEn 19.15 -.54 Gentex 23.28 +.03 GenuPrt 90.78 +.29 ... Gerdau 4.71 +.16 dd GeronCp 4.19 .15 GileadSci 76.92 -.26 ... GlaxoSKln 36.76 -.13 q GblX MLP 8.53 -.07 dd Globalstar .76 +.02 GlobusMed 50.93 +.21 GoDaddy n 62.49 +.57 ... GoldFLtd 3.81 +.03 Goldcrp g 13.07 -.22 GoldmanS 263.19 +.66 Goodyear 28.04 -.04 dd GoPro 5.00 -.33 GovPrpIT 13.71 -.15 vjGrace 64.25 -.46 GraphPkg 15.23 -.06 GtPlainEn 30.46 -.13 Greif A 52.08 +.16 Griffin 37.35 ... ... Groupon 4.45 +.04 ... GpTelevi sa 14.56 -.82 ... GuangRy 31.75 +.09 GulfportE 9.43 -.14 H&E Eqp 40.82 -.03 HCP Inc 22.68 -.39 HD Supply 38.65 -.10 HP Inc 23.28 +.08 ... HSBC 49.44 +.01 dd HTG Mol h 5.38 -.18 ... HainCels lf 33.58 -.56 ... HalconRs n 5.06 +.01 dd Hallibrtn 45.49 +.81 Hanesbds s 19.13 -.25 HanoverIns 120.84 +.82 HarleyD 43.00 -.54 dd Harmonic 3.85 -.05 ... HarmonyG 2.24 +.02 Harsco 21.90 +1.00 HartfdFn 53 .67 +.22 HawaiiEl 33.84 -.15 HlthCSvc 44.58 +.08 98 HealthEqty 64.54 +6.64 dd HeclaM 3.27 -.06 ... HeliMAn h 3.37 -.07 HSchein s 65.72 -2.11 Hershey 100.33 +.26 ... HertzGl 20.50 +.41 dd Hess 48.39 +1.43 HP Ent n 18.78 +.08 HilltopH 25.06 -.08 ... HilGrVa n 44.33 +.31 HimaxTch 6.99 -.01 HollyFront 48.01 +1.75 Hologic 37.81 -.03 HomeDp 178.16 +1.06 ... Honda 34.42 +.30 HonwllIntl 150.48 +. 28 Hormel s 33.56 -.14 HospPT 25.13 -.21 HostHotls 18.92 -.02 ... HuanPwr 26.19 +.54 Hubbell 125.42 -.05 Humana 273.60 +3.62 HuntBncsh 15.83 -.09 HuntgtnIng 256.52 +2.52 Huntsmn 30.44 -.64 IAMGld g 5.12 +.11 ... ICICI Bk 9.09 +.05 IdexxLab s 200.72 +1.66 IHS Mark 49.10 +.40 ... ING 17.33 -.13 q iShGold 12.58 -.06 q iShBrazil 43.92 -.28 q iShCanada 27.60 +.10 q iShEMU 43.77 -.07 q iShGerm 32.42 +.03 q iSh HK 25.99 +.08 q iSh SKor 75.85 +1.00 q iShSilver 15.28 -.11 q iShSelDiv 96.42 -.12 q iShChinaLC 49.23 +.66 q iSCorSP500274.06 +.48 q iShUSAgBd 106.42 -.17 q iShEMkts 49.22 +.54 q iShiBoxIG 115.96 -.41 q iSh20 yrT 118.95 -.48 q iSh7-10yTB 102.07 -.20 q iS Eafe 69.89 -.01 q iShiBxHYB 85.62 +.17 q iShNsdBio s110.54 +.06 q iShIndia bt 33.73 +.36 q iSR1KVal 122.93 -.06 q iShR2K 156.24 -.04 q iShCorHiDv 86.08 -.22 q iShUSPfd 37.52 -.11 q iShREst 75.71 -.06 q iShCrSPS s 78.99 -.02 q iShCorEafe 65.98 -.01 Idacorp 85.85 -.38 ITW 167.80 +.17 dd ImunoGn 12.32 +.30 dd Imunmd 15.94 +.43 IndBkMI 23.95 -.30 Infosys 18.21 +.23 IngerRd 88.96 +.44 Ingredion 131.43 -.08 dd InovioPhm 5.00 -.11 ... Inpixon rs 1.24 +.04 Intel 51.55 +.72 dd InterceptP 62.28 -1.08 IntcntlExc s 74.41 +.35 IBM 156.20 -1.15 ... IntlGmeT n 29.12 -.52 IntPap 53.20 -.02 I nterpublic 22.88 -.53 dd Intersectns 1.90 -.06 IntSurg s 430.19 +3.33 Invesco 32.53 -.11 InvestBncp 14.02 -.13 ... InvitHm n 22.32 -.28 cc IonisPhm 51.12 -1.49 q iShJapan rs 60.00 +.34 q iSTaiwn rs 38.51 +.28 q iShCorEM 59.34 +.64 ... ItauUnibH 15.19 -.03 J-K-L JD.com 44.00 -.15 JPMorgCh 114.64 +.11 q JPMAlerian 24.20 -.17 Jabil 30.77 -.26 JacobsEng 60.13 +.22 ... JaguarHlth .19 -.01 dd JkksPac 2.05 -.15 JetBlue 22.30 +.13 JohnJn 131.21 +.97 JohnContl n 35.85 -.56 JnprNtwk 25.42 +.16 KB Home 29.15 +.48 KBR Inc 17.10 +.09 KKR 21.75 +.11 KLA Tnc 117.19 +1.21 KC Southn 106.70 -.01 Kellogg 66.32 -.11 dd KeryxBio 4.16 -.18 Keycorp 20.93 +.01 Keysight 52.70 +.01 KimbClk 110.12 -.97 Kimco 14.17 -.08 KindMorg 15.61 -.39 dd KindredHlt 9.25 +.05 Kinross g 3.60 -.06 ... KlondexM g 2.22 +.02 Kohls 64.16 +.61 KraftHnz n 63.18 -.77 dd KratosDef 9.71 +.40 Kroger s 23.41 +.25 Kulicke 25.82 +.29 L Brands 39.77 -.14 L-3 Tch 206.79 +.19 LTC Prp 38.03 -.72 LamResrch 219.13 +1.55 ... LambWst n 55.69 +.22 Landstar 113.05 +.75 LaredoPet 8.5 6 +.19 LaSalleH 26.04 -.01 LeggPlat 45.23 -.58 cc LendingClb 3.77 -.13 LennarA 58.87 -.19 LeucNatl 23.19 -.81 q LbtyASE 6.30 +.01 ... LibtyGlobC 30.81 -.30 LibQVC A 26.97 +.62 LibtProp 39.80 -.18 LincElec 93.24 -.29 ... LloydBkg 3.86 +.03 LockhdM 335.60 +.35 Lowes 85.73 -.06 LyonBas A 107.47 +.70 M-N-0 M&T Bk 188.69 -.60 dd MBIA 8.79 +.09 MDC 28.45 -.43 MDU Res 27.65 -.16 MGIC Inv 12.20 -.05 MGM Rsts 36.73 +.45 q MVC Cap 10.12 ... Macquarie 37.62 -.23 Macys 28.93 -.37 Magna g s 55.77 +.61 ... Mallinckdt 14.57 -.63 ... Manulife g 18.92 +.37 dd MarathnO 15.26 +.41 MarathPt s 71.46 +2.25 dd MarinusPh 4.28 +.19 MAR 140.55 +.73 MartinMid 13.00 ... MarvellTch 23.12 +.30 Masco 41.02 -.07 Maste rCrd 182.51 +1.93 Mattel 12.97 -.25 MaximIntg 61.71 +.37 McCorm 107.75 -.12 McDrmInt 6.95 -.12 McDnlds 159.38 +.37 McKesson 141.81 -5.81 MedProp 12.77 -.10 MedleyCap 4.07 +.02 Medtrnic 79.90 -.23 Merck 54.64 +.01 MercGn 47.60 +.37 Meredith 53.80 +.05 Meritor 21.91 +.08 MetLife 47.20 +.11 Michaels 21.19 -.25 ... MicrFoc n 14.00 -.01 cc Microchp 98.54 +1.57 MicronT 61.15 +1.01 Microsoft 93.13 +.24 d d Microvisn 1.18 -.06 Middleby 128.54 +.13 MdsxWatr 36.61 -.63 q MHowHiInc 11.81 -.06 dd MitelNet g 9.42 +.15 ... MitsuUFJ 6.71 +.08 ... MobileTele 11.37 -.36 MolsCoorB 76.88 -2.59 ... Momo 38.76 +1.78 Mondelez 42.35 ... Monsanto 118.36 +.72 MonstrBv s 58.68 +.41 Moog A 86.22 -.58 MorgStan 57.47 +.52 Mosaic 25.03 -.56 MotrlaSolu 109.39 +.64 ... Mulesft n 42.00 +8.97 dd MurphO 25.20 +.23 Mylan NV 40.41 -.39 NCR Corp 32.98 -.50 dd NII Hldg n 1.95 +.20 NRG Egy 30.30 +.13 NRG Yld C 17.30 +.05 ... NTT DOCO 25.96 +.06 dd Nabors 7.03 +.13 NatFuGas 50.02 -.83 ... NatGrid 53.58 -.69 NtHlthInv 67.84 -1.00 NatPresto 99.20 -.35 dd NektarTh 107.20 +2.19 Neogen s 63.74 +.43 dd Neovasc g .11 -.01 cc Netflix s 317.50 +4.02 dd Netlist h .27 +.00 NJ Rscs s 39.05 -.80 NewMedia 17.39 -.01 NewOriEd 9 7.04 +4.38 NY CmtyB 14.05 -.03 NYMtgTr 5.94 -.02 NewellRub 27.20 +.41 NewfldExp 23.40 +.24 NewmtM 37.30 -.17 NextEraEn 160.42 +.49 NiSource s 23.18 -.06 NikeB s 66.80 +1.09 dd NobleCorp 3.92 +.01 NobleEngy 29.25 +.47 ... NokiaCp 5.75 +.03 dd NordicAm 2.23 -.05 NorflkSo 139.30 +.13 NthnO&G 1.75 -.55 NorthropG 347.58 +2.65 NwstBcsh 17.07 -.06 dd NwstNG 56.20 -.80 Novartis 81.34 +.11 dd Nov avax 2.13 +.04 ... NovoNord 50.52 +.08 NuSkin 73.21 +1.13 Nucor 64.20 -1.13 ... Nutanix n 53.85 +.85 q NuvDivA 12.96 -.03 q Nv AMT-Fr 15.87 -.01 q NvPfdInco 9.76 -.10 q NuvEqtP 13.48 +.11 Nvidia 249.58 +8.58 dd NxStageMd 23.89 -.08 OGE Engy 31.78 -.11 dd OaktrSpL 4.29 -.02 OaktStInco 7.99 +.02 dd OasisPet 7.99 +.08 cc OcciPet 63.91 +.26 OceanFst 27.83 -.16 Oclaro 9.82 -.05 OfficeDpt 2.28 -.03 ... Okta n 38.99 +1.00 OldNBcp 17.85 -.15 OldRepub 21.50 +.10 Olin 29.78 -.26 OmegaHlt 26.96 -.40 OnSmcnd 25.95 +.44 ONEOK 57.64 +1.17 dd OpkoHlth 3.30 -.23 57 Oracle 47.05 -4.90 Orbotch 64.87 +.88 dd Organovo 1.04 -.06 cc Orthofix 59.38 +.01 OshkoshCp 79.55 +.64 OtterTail 43.15 -.05 OutfrontM 19.00 -.40 dd Overstk 46.45 -1.35 OwensMin 15.42 -.42 P-Q-R PBF Engy 33.04 +1.52 PG&E Cp 43.45 -1.03 PNC 158.85 -.58 PNM Res 37.00 -.10 ... POSCO 78.83 -.12 PPG s 113.85 +.63 PPL Corp 27.26 -.15 Paccar 66.29 +.14 dd PaloAltNet 187.86 +1.74 dd Pandora 4.77 -.09 dd ParkDrl .73 -.03 ParkerHan 180.39 -1.51 ParsleyEn 26.70 +.54 Patterson 22.40 -.77 dd PattUTI 18.82 +.22 Paychex 65.51 +.18 PayPal n 80.86 +.56 Pembina g 31.11 -.17 dd PengthE g .63 +.01 PnnN tGm 26.66 +.26 PennantPk 6.78 -.06 Penney 3.04 -.05 Penske 44.27 -1.23 Pentair 71.79 +.10 PeopUtdF 19.55 -.07 PepsiCo 109.90 -.46 PerkElm 77.67 +.78 dd Perrigo 80.76 -1.44 ... PetrbrsA 12.81 +.07 ... Petrobras 13.75 +.02 Pfizer 36.33 ... PhilipMor 100.27 -1.47 ... PhilipsNV 39.81 -.10 Phillips66 95.10 +.70 q PimIncStr2 10.39 +.05 PinnaclFds 55.09 +.06 PinWst 77.99 +.26 cc PioNtrl 169.86 +3.62 Pi tnyBw 12.11 -.18 PlainsAAP 21.11 +.06 PlatfmSpc 10.51 -.08 dd PlugPowr h 1.96 -.02 Polaris 119.93 -1.63 PolyOne 42.99 +.04 q PS SrLoan 23.12 ... q PwShs QQQ167.65 +.55 Praxair 150.22 +.64 ... Precipio n .90 +.42 PriceTR 112.00 -1.36 PrinFncl 61.74 +.12 ProAssur 50.45 +.45 q ProUltSP s 112.10 +.35 q PrUltPQ s 167.22 +1.22 q PUVixST rs 15.87 -.53 q PrUCrude rs 26.32 +1.05 q ProShtVx s 12.47 +.17 ProctGam 78.31 -.35 ProgsvCp 62.33 +.46 q ProShSP rs 29.54 -.06 q PrUShSP rs 39.02 -.13 q PUShtQQQ 11.29 -.06 q PShtQQQ rs 16.40 -.12 q PrUShD3 rs 18.50 -.25 q PUShtSPX 10.42 -.04 ProspctCap 6.50 ... ... Proteos n 5.16 -1.83 Prudentl 108.90 +1.18 PSEG 48.98 -.32 PubStrg 198.03 +1.31 PulteGrp 28.93 -.17 dd PureStrg n 20.09 -.02 q PMMI 7.01 -.01 QEP Res 8.87 +.11 dd Qorvo 75.07 -3.35 dd Qualcom 58.26 -.11 QstDia g 103.57 -.29 dd RAIT Fin .26 -.03 cc RSP Perm 38.37 +.33 RLauren 110.40 +2.08 RangeRs 14.31 -.35 RavenInds 35.45 -.50 Rayonier 35.38 +.08 Raytheon 213.05 +2.30 Realogy 27.26 +.79 RltyInco 50.48 -.42 RedwdTr 15.27 +.02 Regenrn 333.86 -5.22 RegionsFn 19.46 -.09 RelStlAl 87.55 -1.34 Replgn 35.55 -.22 dd ResCap rs 9.54 -.04 RestBrnds 58.39 +.86 RetailOpp 17.26 -.13 ... RiteAid 1.52 -.06 Roc kwlAut 182.26 +.25 RockColl 136.52 +.14 Rogers 136.50 +1.27 cc Roku n 34.73 +.88 Roper 288.97 +5.13 ... RoyalBk g 78.42 +.34 RylCarb 124.86 +.44 RoyDShllB 63.47 +.53 RoyDShllA 62.21 +.46 S-T-U S&T Bcp 42.03 -.45 SCANA 38.68 -.44 SLGreen 97.58 -.68 SLM Cp 11.18 -.20 dd SM Energy 17.41 +.19 q SpdrDJIA 247.10 +1.19 q SpdrGold 124.31 -.56 q SpdrEuro50 40.65 -.06 q S&P500ETF270.95 +.46 q SpdrBiot s 92.11 +.22 q SpdrHome 40.99 -.18 q SpdrLehHY 35.90 +.05 q SpdrS&P RB 63.24 -.25 q SpdrRetl s 44.05 -.35 q SpdrOGEx 34.07 +.51 SRC Eng 9.14 +.14 SabnR 42.95 -.10 SabreCorp 22.17 +.35 Saia Inc 77.20 +1.35 StJ oe 19.50 +.05 cc Salesforce 125.12 +.14 SallyBty 16.39 -.54 SJuanB 8.78 +.05 ... Sanofi 40.28 -.47 Schlmbrg 65.56 +.86 q SchwIntEq 33.80 +.05 Schwab 55.97 +.30 ... ScorpioTk 2.09 -.07 SeadrillLtd .24 -.01 SeagateT 59.91 +.14 SealAir 43.70 -.10 dd SearsHldgs 2.29 -.04 Seaspan 6.46 +.01 SempraEn 110.60 -1.83 SenHous 15.90 -.23 dd ServcNow 172.11 +2.30 Sherwin 405.91 +.58 ShipFin 14.10 -.10 ... Sibanye G 3.85 -.09 ... SiderurNac 2.48 +.02 dd BioPhrmX .31 +.05 BlkHillsCp 53.29 -.29 BlackBerry 13.08 +.36 q BlkHlthSci 35.52 +.02 q BlkMuniast 13.41 -.09 Blackstone 33.39 +.01 BlockHR 26.20 +.11 BlueAprn n 2.07 -.10 BlueBPet n 40.01 +.12 Boeing 337.63 +5.87 BookingHl 2139.11 -7.78 BorgWarn 50.08 -.50 BostBeer 183.45 +4.70 BostonSci 27.67 +.05 dd Box Inc n 21.69 +.77 BoydGm 33.53 -.07 BrigStrat 22. 01 -.17 Brinker 37.71 +.26 BrMySq 66.43 +.36 ... BritATob s 55.78 -.71 BrixmorP 15.04 -.14 cc BroadcLtd 242.36 -2.59 dd Brookdale 6.93 -.20 BrkfInfra s 40.21 -.33 Brunswick 61.28 -.08 Buckeye 40.21 -.77 CA Inc 35.40 +.02 CBL Asc 4.14 -.22 CBS B 50.26 -.55 dd CF Inds s 37.95 +.26 dd CHF Sol rs 3.41 -.59 CMS Eng 43.99 +.01 cc CNH Indl 13.10 -.18 dd CNX Resc 15.56 +.16 CSRA n 41.48 +.46 CSX 56. 97 +.28 CVR Rfng 13.15 +.40 CVS Health 62.94 -.69 CYS Invest 6.71 +.01 CabotO&G 24.07 -.34 Cadence 37.96 -.27 dd CaesarsEnt 12.15 -.15 dd Cal-Maine 45.15 -.20 q CalaCvHi 11.91 +.14 CalAmp 23.77 +.14 CalifWtr 38.50 +.90 dd CalumetSp 6.95 +.10 CamdenPT 83.82 -.64 ... Cameco g 8.91 -.16 CampSp 43.12 -.48 CIBC g 89.79 +.23 ... CdnNR gs 72.90 +.16 ... CdnNRs gs 30.04 +.24 CapOne 98.67 +.02 dd Cap SenL 12.16 -.17 CapsteadM 8.65 -.08 dd CpstnTur rs 1.13 +.08 16 CardnlHlth 65.41 -4.58 dd Crdiom grs 1.79 +.22 CarMax 61.93 -.56 Carnival 67.85 +.22 CarpTech 46.10 -2.12 Carrizo 14.86 -.08 Caterpillar 154.06 +1.91 CedarF 65.60 -.91 Celgene 88.27 -.26 ... Cemex 6.67 -.09 ... Cemig pf 2.53 -.02 CenovusE 8.42 +.10 CenterPnt 26.81 -.14 CntryLink 16.25 -.43 Cerner 59.44 -.95 ChemFinl 57.40 .22 Chemours n 48.48 -.95 ChesEng 3.11 +.10 Chevron 114.50 +.61 dd ChicB&I 16.78 -.31 Chicos 8.70 +.11 18 ChildPlace 127.95-11.00 ... ChinaSoAir 62.19 -.20 cc Chipotle 320.17 +3.37 ... ChurchDwt s 49.68 -.51 dd CienaCorp 26.60 -.09 Cigna 165.00 -1.44 CinnFin 75.40 +.82 Cirrus 43.45 +.76 Cisco 44.37 +.10 ... CgpVelLCrd 28.47 +1.62 ... CgpVelICrd 11.01 -.73 Citigroup 72.92 +.22 CitrixSy s 94 .55 +.02 cc CleanEngy 1.61 +.13 ClevCliffs 6.94 -.15 Clorox 128.12 -.40 CocaCola 43.16 -.10 92 Coeur 7.39 -.43 CognizTch 84.31 +.50 q CohStQIR 11.82 -.11 q CohStSelPf 25.94 -.03 ColgPalm 69.69 -.37 ... ColNrthS n 5.83 -.07 Comcast s 34.57 -.73 Comerica 98.56 +.53 ... CmtyHlt rt .01 +.00 ... CmpTask 8.18 ... Comtech 30.22 -.04 ConAgra 36.41 +.07 ConnWtrSv 60.04 -1.55 ConocoPhil 54.70 +1.13 ... C onsolCom 11.59 -.05 ConEd 76.89 -.16 ConstellA 227.61 +1.26 cc ContlRescs 53.88 +1.75 CooperTire 29.85 -.05 19 Corcept 17.45 -1.04 dd CorMedix .25 -.04 dd CorOnDem 42.46 -.24 Corning 29.26 +.37 CorpOffP 25.90 -.13 Costco 187.35 +3.20 ... Coty 18.37 -.21 CousPrp 8.71 +.01 q CSVixSh rs 7.76 -.33 q CS VSSilv 9.69 -.24 ... CredSuiss 18.06 +.01 dd CrestEq rs 25.50 -.65 dd Crocs 15.34 +.33 ... CronosGp n 8.19 -.56 cc CrwnCstle 108.87 +.68 CrownHold 49.95 -.85 Ctrip.com s 49.62 +.92 Cummins 161.00 +1.39 cc CybrOpt 20.05 +.70 CypSemi 18.18 +.21 D-E-F DCT IndlTr 57.34 +.34 DDR Corp 6.87 -.08 q DNP Selct 10.19 -.02 DTE 102.15 -.04 Danaher 100.56 +.25 Darden 95.11 +.74 DaVita Inc 66.37 -2.04 DeanFoods 8.42 -.40 A-B-C AES Corp 10.71 -.06 AFLAC s 45.43 +.73 AK Steel 4.82 -.13 AT&T Inc 36.34 -.24 AbbottLab 62.65 +.39 AbbVie 112.65 +.62 dd AberFitc 22.93 +.29 dd AccelrDiag 24.75 -.45 Accenture 162.88 +2.26 dd Accuray 5.18 -.13 ActivsBliz 71.37 +.32 ... Adient n 59.28 -.45 AdobeSy 229.75 +7.57 AdvEnId 69.13 -.34 ... AMD 11.11 -.32 Aecom 36.51 +.14 ... Aegon 6.90 +.05 AeroViron 47.37 -.72 Aetna 171.63 -.43 dd AeviGeno 2.03 +.06 Agilent 69.85 +.51 Aircastle 20.44 +.16 dd AkersBios .82 +.00 ... AlamosGld 4.97 -.10 dd AlaskCom 2.13 -.05 Albemarle 95.32 -1.59 Alcoa Cp 46.47 +.11 Alexion lf 120.22 -1.81 Alibaba 198.95 +4.42 ... Alio Gld rs 2.05 -.11 dd AllegTch 25.84 -.76 Allergan 163.62 -2.65 Allete 71.14 -.08 AllnceRes 17.60 -.05 AlliBern 26.55 ... AlliantEg s 39.68 -.15 AllisonTrn 39.04 +.42 dd AllscriptH 12.69 -.19 Allstate 97.39 +.61 AllyFincl 27.41 +.11 dd AlnylamP 148.54 +1.98 Alphabet C1097.71 -2.11 Alphabet A1095.80 -4.27 q AlpTotDiv 9.28 -.04 q AlpAlerMLP 9.45 -.07 cc Altaba 79.07 +1.23 Altria 61.52 -.96 cc Amazon 1586.51 +41.58 Ambarella 53.97 +1.11 Ambev 7.09 -.08 Ameren 55.13 -.07 AFMulti 6.30 -.05 AMovilL 18.86 +.01 AmAirlines 55.32 +.70 AmAxle 14.50 -.24 AEagleOut 19.84 +.24 AEP 67.45 ... AmExp 94.95 +.11 dd AmIntlGrp 55.63 +1.18 AmStsWtr 55.23 +.75 AmTower 146.31 +1.19 AmWtrWks 81.42 -.10 Amerigas 41.83 +.20 Ameriprise 157.14 +1.10 AmeriBrgn 89.19 -3.81 Ametek 78.43 +.56 Amgen 182.03 -.52 ... AmicusTh 14.49 -.01 Amphenol 91.70 +.36 Anadarko 58.48 +1.46 Andeavor 100.45 +1.79 ABInBev 112.67 +.44 Annaly 10.50 +.01 AnteroRes 19.69 +.10 Anthem 229.98 +1. 99 ... AntherP rs .33 -.03 Anworth 4.85 -.04 Apache 36.27 +.70 ... ApolloInv 5.43 -.05 Apple Inc 175.24 -.06 ApldMatl 59.23 +.73 ApldOptoel 26.67 +.45 AquaAm 33.84 +.09 ArcBest 35.10 +.65 dd Arconic 24.09 +.06 dd ArenaPh rs 39.75 +8.86 AresCap 15.25 -.07 AresMgmt 21.15 +.25 ... ArgosThr rs 1.20 -.05 AristaNetw 285.42 +8.03 dd ArrayBio 16.76 +.32 ArrowEl 79.56 +.41 Ashland 71.82 -.97 Astra Zen s 34.77 +.20 AtHomGr n 28.30 -.33 ATMOS 81.27 -.43 AutoData 115.56 +1.08 ... AvayaHl n 22.88 +.52 AveryD 110.76 -.06 AvisBudg 50.35 +1.08 Avista 51.82 +.33 Avon 2.90 ... ... AytuBioSc n .45 +.02 B&G Foods 26.00 -.95 B2gold g 2.71 -.04 BB&T Cp 54.65 -.31 ... BCE g 42.90 -.20 dd BGC Ptrs 13.96 ... ... BHP BillLt 44.67 +.46 ... BHPBil plc 39.62 +.37 BP PLC 39.04 +.29 BP Pru 22.95 +.45 Baidu 254.46 +1.63 ... BakHuGE n 29.85 -.72 Balchem 80.88 -.46 BallCorp s 39.89 -.34 dd BallardPw 3.53 +.30 ... BcBilVArg 8.09 +.02 ... BcoBrad s 11.36 -.11 ... BcoSantSA 6.62 -.02 BkofAm 31.98 ... ... BkMont g 75.90 +.53 BkNYMel 54.43 +.09 BkNova g 62.63 -.38 cc Baozun n 51.30 +3.28 ... Barclay 12.20 -.13 q B iPVxST rs 42.37 -.98 dd BarnesNob 5.00 -.30 BarrickG 12.04 -.22 dd BasicEnS .45 ... Baxter s 66.91 +.15 BeazerHm 16.16 -.04 BectDck 219.90 +.37 BedBath 21.75 -.51 Bemis 44.36 -.34 BerkH B 204.75 +.76 BestBuy 70.04 +1.51 BigLots 47.00 +.55 dd Biocryst 5.04 -.08 Biogen 279.68 +1.31P/E Name Last Chg Money & Markets 2,400 2,500 2,600 2,700 2,800 2,900 SM ONDJF 2,680 2,760 2,840 S&P 500Close: 2,716.94 Change: 4.02 (0.1%) 10 DAYS 6,000 6,400 6,800 7,200 7,600 SM ONDJF 7,280 7,460 7,640 Nasdaq compositeClose: 7,364.30 Change: 20.06 (0.3%) 10 DAYSAdvanced 1280 Declined 1611 New Highs 41 New Lows 146 Vol. (in mil.) 3,246 Pvs. Volume 3,265 1,951 2,307 1233 1566 75 82 NYSE NASDDOW 24803.61 24650.64 24727.27 +116.36 +0.47% t t t +0.03% DOW Trans. 10722.47 10661.52 10694.31 +47.74 +0.45% t s s +0.77% DOW Util. 689.30 681.12 682.94 -3.37 -0.49% s s t -5.59% NYSE Comp. 12692.53 12643.59 12663.64 +12.18 +0.10% t t t -1.13% NASDAQ 7380.74 7331.24 7364.30 +20.06 +0.27% t s s +6.68% S&P 500 2724.22 2710.05 2716.94 +4.02 +0.15% t s s +1.62% S&P 400 1925.98 1914.48 1918.74 +1.17 +0.06% t s s +0.96% Russell 2000 1575.78 1566.75 1570.41 -0.15 -0.01% t s s +2.27% Toronto TSX 15642.51 15593.12 15616.36 +26.97 +0.17% t s t -3.66%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.90 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 4.50 4.25 4.00 1.38 1.13 .88 PRIME RATE FED FUNDS 3-month T-bill 1.78 1.78 ... .74 6-month T-bill 1.96 1.98 -0.02 .91 52-wk T-bill 2.06 2.06 ... .98 2-year T-note 2.35 2.31 +0.04 1.30 5-year T-note 2.70 2.65 +0.05 1.99 7-year T-note 2.83 2.79 +0.04 2.27 10-year T-note 2.90 2.85 +0.05 2.46 30-year T-bond 3.13 3.09 +0.04 3.08 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.86 1.86 ... 1.71 Barclays USAggregate 3.18 3.18 ... 2.70 Barclays US Corp 3.80 3.79 +0.01 3.41 Barclays US High Yield 6.22 6.19 +0.03 5.94 Moodys AAA Corp Idx 3.85 3.87 -0.02 4.06 10-Yr. TIPS .79 0.78 +0.01 .45Commodities U.S. crude oil prices rose more than 2 percent while natural gas prices climbed nearly 1 percent. Gold fell slightly and silver fell almost 1 percent.Crude Oil (bbl) 63.42 62.06 +2.19 +5.0 Ethanol (gal) 1.46 1.46 -0.07 +10.0 Heating Oil (gal) 1.95 1.91 +2.23 -6.1 Natural Gas (mm btu) 2.68 2.65 +0.91 -9.4 Unleaded Gas (gal) 1.97 1.92 +2.13 +9.3 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1311.10 1316.80 -0.43 +0.4 Silver (oz) 16.13 16.26 -0.80 -5.5 Platinum (oz) 945.00 954.40 -0.98 +1.2 Copper (lb) 3.03 3.07 -1.43 -7.8 Palladium (oz) 979.65 991.15 -1.16 -8.8 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.20 1.20 -0.54 -2.8 Coffee (lb) 1.21 1.18 -0.34 -4.1 Corn (bu) 3.75 3.75 -0.13 +6.8 Cotton (lb) 0.83 0.81 +2.28 +5.7 Lumber (1,000 bd ft) 489.70 486.60 +0.64 +9.3 Orange Juice (lb) 1.37 1.38 -0.43 +1.0 Soybeans (bu) 10.28 10.23 +0.56 +8.0 Wheat (bu) 4.53 4.51 +0.50 +6.1 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.4002 -.0048 -.34% 1.2350 Canadian Dollar 1.3081 +.0023 +.18% 1.3359 USD per Euro 1.2253 -.0104 -.85% 1.0733 Japanese Yen 106.46 +.49 +.46% 112.58 Mexican Peso 18.7652 +.0474 +.25% 19.0487 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.4797 -.0009 -.31% 3.6250 Norwegian Krone 7.7393 -.0004 -.31% 8.4796 South African Rand 11.9567 +.0005 +.60% 12.6465 Swedish Krona 8.217 6 -.0009 -.74% 8.8285 Swiss Franc .9553 -.0063 -.60% .9987 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3015 +.0062 +.48% 1.2942 Chinese Yuan 6.3369 -.0045 -.07% 6.9042 Hong Kong Dollar 7.8447 +.0019 +.02% 7.7656 Indian Rupee 65.232 -.063 -.10% 65.320 Singapore Dollar 1.3186 +.0034 +.26% 1.3972 South Korean Won 1071.29 -2.19 -.20% 1113.93 Taiwan Dollar 29.15 -.02 -.07% 30.54 ASIA/PACIFICForeign Exchange The dollar rose against the euro and Japanese yen but fell against the British pound. It rose against the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO SignetJwlrs 38.27 -1.19 SimonProp 154.58 -.85 SiriusXM 6.32 -.02 SkywksSol 109.07 -.26 Smucker 125.43 -.86 ... SnapInc A n 16.00 -.42 SnapOn 150.79 +1.36 SodaStrm 94.94 +1.35 SolarCap 20.63 -.02 SonocoP 47.67 -.09 ... SonyCp 48.83 +.49 62 SorrentoTh 8.05 +.50 q SourcC 41.05 -.04 SoJerInd s 27.15 -.81 SouthnCo 43.85 -.32 SwstAirl 60.69 +.09 SwstnEngy 4.39 +.06 SpiritRltC 7.94 -.05 dd Splun k 110.01 +3.18 Sprint 5.19 -.06 ... Square n 57.69 +3.11 q SP Matls 58.24 -.06 q SP HlthC 84.13 +.12 q SP CnSt 52.58 -.15 q SP Consum104.49 +.62 q SP Engy 66.83 +.56 q SPDR Fncl 28.73 +.07 q SP Inds 76.25 +.26 q SP Tech 68.20 -.03 q SpdrRESel 30.94 -.01 q SP Util 49.71 -.23 StanBlkDk 158.53 +1.18 StarGas 9.11 +.04 Starbucks s 58.66 +.36 StateStr 106.15 +.32 StlDynam 45.43 -.26 StewInfo 43.94 +1.33 StoreCap 2 4.48 +.10 Stryker 166.51 +.48 SubPpne 23.11 -.64 SunCmts 89.83 +.02 SunHydrl 55.82 +.91 ... Suncor g 32.96 +.78 dd SunPower 8.04 +.57 7 Sunrun n 8.05 +.42 SunTrst 70.67 -.38 Symantec 26.52 -.15 Synchrony 35.40 +.14 dd SynrgyPh 1.93 ... SynovusFn 51.68 -.35 Sysco 60.43 +.25 T-MobileUS 62.78 -.44 cc TAL Educ s 41.23 +2.26 TC PpLn 36.52 -.66 TJX 81.84 +.45 ... TOP Shi rs .18 -.00 ... TPG Pace n 10.16 +.43 TaiwSemi 44.83 +.23 TakeTwo 105.24 +.74 Tapestry 53.18 +.97 ... TargaRes 46.43 +.27 Target 71.56 +1.22 Taubmn 56.42 -.49 Technip 29.70 +.38 ... TeckRes g 26.51 +.03 ... Teladoc n 41.80 +.25 dd TenetHlth 24.20 -.92 Tenneco 54.09 -.74 Teradata 42.14 -.31 TerraNitro 83.82 ... dd Tesla Inc 310.55 -3.01 TevaPhrm 17.68 -.23 TexInst 109.46 +1.60 TexRdhse 59.46 +.86 dd Textainer 1 8.95 -.05 Textron 59.12 +.18 ThermoFis 214.72 +3.00 3D Sys 12.05 -.01 3M Co 232.45 +.89 Tiffany 97.77 +.15 TimeWarn 95.18 +.13 19 Timken 48.65 +3.00 Torchmark 86.03 +.59 ... TorDBk gs 58.36 +.44 ... Total SA 56.80 -.22 ... Toyota 129.25 +1.41 TrCda g 40.55 -1.39 dd TransEntx 1.87 +.24 dd Transocn 9.69 +.05 Travelers 141.48 +1.46 q TriContl 26.97 -.00 ... TriCntl pf 51.99 +1.87 TriNetGrp 48.11 +.63 Trinity 33.01 +.23 TrueBlue 27.05 -.60 dd TrueCar 9.94 -.25 TrstNY 8.80 -.15 dd Tuppwre 47.35 -.56 TurqHillRs 3.23 -.02 21stCFoxA 36.69 -.09 dd Twitter 31.35 -3.63 dd 2U 88.77 +.97 UDR 35.43 -.22 UGI Corp 43.50 -.45 UltraClean 20.34 +.20 UndrArm s 16.00 -.15 ... UnAr C wi 14.01 -.06 UniFirst 156.10 -.60 ... UnilevNV 53.37 +.06 UnionPac 137.77 +.79 Unit 19.22 +.30 UPS B 108.03 -.4 3 UtdRentals 185.16 -.24 US Bancrp 52.60 -.20 q US NGas rs 22.29 +.16 q US OilFd 12.81 +.26 USSteel 38.52 -.54 UtdTech 127.16 -.04 UtdhlthGp 226.78 +1.73 UnitGrp 16.82 -.10 UnvslCp 47.45 -.35 67 UnivDisp 115.98 +6.98 UnumGrp 50.27 +.40 dd UraniumEn 1.32 -.01 V-W-X-Y-Z ... VEON 2.55 -.01 VF Corp 74.96 +.83 ... VICI Pr n 19.03 -.20 ... Vale SA 12.55 +.08 ValeantPh 15.98 -.21 ValeroE 94.47 +1.53 VlyNBcp 13.05 -.01 q VanEGold 21.27 -.24 q VnEkRus 22.73 +.21 q VanE EMBd 19.19 -.06 q VnEkSemi 110.34 +.74 q VEckOilSvc 24.18 +.16 q VanE JrGld 31.38 -.35 q VangTotBd 79.37 -.10 q VangREIT 75.64 -.26 q VangDivAp 103.23 +.38 q VangAllW 54.88 +.12 q VangEmg 47.81 +.41 q VangEur 58 .77 -.1 0 q VangFTSE 44.56 +.04 Vectren 63.19 -.62 Ventas 49.00 -.53 Vereit 6.94 -.07 Verisign 125.20 +.98 VerizonCm 47.69 -.62 ViadCorp 53.75 -.30 Viavi 10.19 +.11 Vipshop 18.23 +.19 Visa s 124.91 +1.70 dd VishayInt 19.25 ... ... VistraEn n 19.82 -.11 VMware 126.16 +.57 ... Vodafone 27.93 -.35 VoyaFincl 53.44 +.43 VulcanM 114.14 -.76 WD 40 132.90 -.20 WEC Engy 61.54 -.23 WP Carey 61.93 -.0 3 dd WPX Engy 13.93 +.38 WalMart 87.95 +.50 WalgBoots 66.05 -.57 WashPrGp 6.10 -.10 WREIT 26.76 +.09 WsteMInc 86.27 +.47 Waters 214.46 +1.48 dd WeathfIntl 2.48 -.07 WebsterFn 56.99 +.28 WtWatch 67.88 +1.57 WeinRlt 27.52 -.25 WellsFargo 54.90 -.58 Welltower 53.15 -.10 Wendys Co 17.32 +.16 WestarEn 50.41 -.29 q WAstInfSc 11.40 -.04 WDigital 103.67 +.51 WstnUnion 19.75 +.11 ... WestpacBk 22.79 +. 08 WestRck 64.58 -.24 Weyerhsr 35.39 -.14 WheatPr g 19.38 -.35 Whrlpl 157.26 -.74 dd WhitngPet rs 30.66 +1.16 dd Willbros .19 -.65 WmsCos 26.20 ... WillmsPtrs 35.31 -.01 dd Windstm rs 1.77 +.10 ... Wipro s 5.21 -.08 q WT MCD s 34.44 -.12 Woodward 72.99 -.84 WldW Ent 36.49 +.01 cc Worldpay 83.78 +.79 Worthgtn 43.10 -1.20 Wynn 184.19 +2.57 dd XL Grp 55.36 -.08 XcelEngy 44.26 +.09 Xerox rs 30 .82 +.6 3 Xilinx 76.19 +1.19 dd YRC Wwde 9.69 +.01 8 YY Inc 127.43 +8.68 dd Yamana g 2.62 -.01 cc Yandex 42.78 +.57 YorkWater 31.75 -.60 YumBrnds 83.09 +.95 ... Yum China 41.17 +.48 Zagg 12.85 -.45 cc ZayoGrp 35.31 +.48 dd Zendesk 47.39 +1.44 ZimmerBio 114.40 -.35 ZionsBcp 54.80 -.19 Zoetis 84.66 +1.51 ... Zscaler n 30.38 +2.48 Zynga 3.83 +.08 Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. The 52-week high and low figures date onl y from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. rt Right to buy security at a specified price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. M ost recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. P E Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous days net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source :Morningstar and the Associated Press.DOW 24,727.27 +116.36 NASDAQ 7,364.30 +20.06 S&P 500 2,716.94 +4.02 10-YR T-NOTE 2.90% +.05 30-YR T-BOND 3.13% +.04 CRUDE OIL $63.42 +1.36 GOLD $1,311.10 -5.70 EURO $1.2253 -.0104p p p p p p p p p p p p q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. When requesting a stock, please include where you live so we can run the listing in the appropriate edition. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 53

Page 6 www.yoursun.com The Sun / Wednesday, March 21, 2018 MAR. 21PRIME TIME N E V N E R A S C P C R A G P S S O I F 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 T S A C D A O R BABC E F 40777107-7ABC7 News @ 6pm (N)ABC World News Tonight(N)ABC7 News at 7 Florida Suncoasts news, weather & more. (N)Goldbergs Caring for coaches. Speechless Award nomination. Modern Family Wine tasting. Housewife Coping with loss. (N)Designated Survivor: In the Dark A blackout. (TV14) (N) (HD)ABC7 News @ 11pm (N)Jimmy Kimmel Live(TV14) (N) ABC E F 26---7117-ABC7 News @ 6:00pm (N)ABC World News Tonight(N)The 7 OClock News (N) (HD)Entertainment Tonight(N) (HD)Goldbergs Caring for coaches. Speechless Award nomination. Modern Family Wine tasting. Housewife Coping with loss. (N)Designated Survivor: In the Dark A blackout. (TV14) (N) (HD)ABC7 News @ 11:00pm(N)Jimmy Kimmel Live(TV14) (N) CBS E F 11213213-555-WINK News at 6pm (N) (HD)CBS Evening News (N) (HD)WINK News at 7pm (N) (HD)Inside Edition(TVPG) (N) (HD)Survivor: A Diamond in the Rough Mend relationships.(N) (HD)SEAL Team: Never Get Out of the Boat Wounded Sonny.(TV14) (N)Criminal Minds: The Capilanos Killer clown terrorizes small town. (N)WINK News at 11pm (N) (HD)Late Show Keri Russell.(TV14) CBS E F 10101010---1010 News This Evening (N)CBS Evening News (N) (HD)Wheel (TVG) (N) (HD)Jeopardy!(TVG) (N) (HD)Survivor: A Diamond in the Rough Mend relationships.(N) (HD)SEAL Team: Never Get Out of the Boat Wounded Sonny.(TV14) (N)Criminal Minds: The Capilanos Killer clown terrorizes small town. (N)10 News Nightside (N)Late Show Keri Russell.(TV14) NBC E F 20-232-222-NBC2 News @ 6pm (N) (HD)NBC Nightly News (N) (HD)Wheel (TVG) (N) (HD)Jeopardy!(TVG) (N) (HD)Law & Order: Special Victims Unit: Flight Risk Sexual assault. (TV14)Law & Order: Special Victims Unit Student disappears. (TV14) (N) (HD)Chicago P.D.: Ghosts Upton help break up a meth ring.(TV14) (N) (HD)NBC2 News @ 11pm (N) (HD)Tonight Show James McAvoy. NBC E F *888-8-8NewsChannel 8 at 6:00 (N)NBC Nightly News (N) (HD)NewsChannel 8 at 7:00 (N)Extra (TVPG) (N) (HD)Law & Order: Special Victims Unit: Flight Risk Sexual assault. (TV14)Law & Order: Special Victims Unit Student disappears. (TV14) (N) (HD)Chicago P.D.: Ghosts Upton help break up a meth ring.(TV14) (N) (HD)NewsChannel 8 at 11:00 (N)Tonight Show James McAvoy. FOX E F 36---444-FOX 4 News at Six Community news; weather; traffic; more. (N)Family Feud(TVPG) (R)Family Feud(TVPG) (R)The X-Files: My Struggle IV Scully & Mulder race to find William. (N)9-1-1: A Whole New You First responders sent to three scenes. (TV14)FOX 4 News at Ten Local news report and weather update. (N)FOX 4 News at Eleven (N)Family Feud Families compete. FOX E F 13131313-13-13(:59) FOX 13 6:00 News (N)FOX 13 6:30 News (N)Access (TVPG) (N)TMZ (TVPG) (N)The X-Files: My Struggle IV Scully & Mulder race to find William. (N)9-1-1: A Whole New You First responders sent to three scenes. (TV14)FOX 13 10:00 News The top news stories are updated. (N) (HD)FOX 13 11:00 News News, sports, weather and traffic.(N) PBS E F 30-3-333-BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) (HD)Rick Steves Special: European Easter European Easter traditions. (TVG) (R) (HD)Brain Secrets with Dr. Michael Merznich How to improve cognitive fitness. (TVG) (R) (HD)Retire Safe and Secure with Ed Slott Financial advice. (TVG) (R) (HD) PBS E F #3173---3BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) (HD)Celtic Thunder X Celtic Thunder celebrates 10 years with a performance featuring 27 new songs. (TVG) (R) (HD)The Better Brain Solution with Steven Masley, MD Dr. Steven Masley shares his simple 5-step plan that can reverse memory loss. (R) (HD) CW E F 46---6216-Goldbergs Movie production. WINK News at 6:30pm (N) (HD)Bang Dungeons & Dragons. Bang Party attended. (TVPG)Riverdale: Chapter Twenty-Nine: Primary Colors Hirams new plans. Life Sentence: Clinical Trial and Error Patient advocate.(TVPG) (N)WINK News @10pm (N) (HD)Inside Edition(TVPG) (N) (HD)The Goldbergs New neighbors. CW E F 44999---4Mike Pregnant, homeless. (HD)Mike & Molly: Sex and Death 2 Broke Girls Dog-sitting.(HD)2 Broke Girls Max not in film. Riverdale: Chapter Twenty-Nine: Primary Colors Hirams new plans. Life Sentence: Clinical Trial and Error Patient advocate.(TVPG) (N)Men Secret relationship.(TV14)Men Repressed memories. Friends Accidental proposal. Friends Bing Tulsa manager. MYN E F 38111111---14Extra (TVPG) (N) (HD)Entertainment Tonight(N) (HD)Family Feud(TVPG) (R)Family Feud(TVPG) (R)News Channel 8 News @ 8pm News, sports, weather and traffic. (N)Dateline: Lost in Sin City(TV14)Dateline: Kidnapped Kidnappers hold young woman captive. (TV14)Seinfeld The JerryŽ pilot. Seinfeld Mission aborted. IND E F 32121212-38-12Modern Family Flipped house. Modern Family Career day. Bang Dungeons & Dragons. Bang Party attended. (TVPG)Anger New addition. (TV14)Anger Jordans AA sponsor. Man Family-free holiday. (HD)Last Man Standing: Bullying Mom Bonnies scare. (TV14)Mom Bonnie struggles. Family Guy Pop stars secret. Family Guy Griffins secede. ION E F 662221326-17Law & Order: Falling Fatal crane collapse not accidental.(TV14) (HD)Law & Order: Knock Off Sheriff linked to tourists murder. (TV14) (HD)Law & Order: Sweetie Former child prostitute killed. (TV14) (HD)Law & Order: Zero Environmentalists wife murdered. (TV14) (HD)Law & Order: Chattel Child slave trade ring. (TV14) (HD)Law & Order: By Perjury Airline plaintiff murdered.(TV14) (HD) S W E NCNBC393939395937102Mad Money (N) (HD)Shark Tank (TVPG)Shark Tank (TVPG)Shark Tank (TVPG)Super Rich Shark Tank (TVPG)Shark Tank CNN323232321838100Situation Room (N)Erin Burnett (N) (HD)Cooper 360 (N) (HD)Cooper 360 (N) (HD)CNN Tonight (N) (HD)CNN Tonight (N) (HD) CSPAN181818183712109(11:00) U.S. House of Representatives (N) (HD)House of Reps (R) (HD)Politics & Public Policy Today Major political activity around the U.S. (R) FNC646464644871118Special Report (N) (HD)The Story (N) (HD)Tucker Carlson (N)Hannity (N) (HD)Ingraham Angle (N)News @ Night (N) (HD) MSNBC8383838318540103Beat Ari Melber (N)Hardball with Chris (N)Chris Hayes (TVPG) (N)Rachel Maddow (N)Last Word (N) (HD)The 11th Hour (N) (HD) SNN66611---SNN EveEve @ 6:30 ES.TV (N)CelebrityHeadlineHeadlineDailyMailDailyMail SNN Late SNN Late ESNN Late E Celebrity M U I M E R PENC150150150150150150350(5:16) The Birdcage (96) aaa A son asks his gay father to pretend. (R) (:17) Cant Hardly Wait (98, Comedy) aaa Ethan Embry. The class wallflower makes his move on the class beauty at a graduation party. (PG-13)Top Gun (86) aaa A cocky fighter pilot falls for an instructor at an elite combat training school where he seeks to prove he is the best of the best.(:52) Overboard (87, Comedy) A man tells an amnesiac shes his wife. HBO302302302302302302400(5:25) Warcraft (16, Adventure) Peaceful human realm and orc world facing extinction collide in an epic war. VICE News Tonight (TV14) (N) (:15) Alien: Covenant (17, Thriller) aaa Michael Fassbender. Colony spaceship encounters threat while exploring unknown planet. (R) (HD)High Maintenance: #Goalz (R)The Book of Henry (17) Single mom & son work on a plan to rescue young girl from an abusive stepfather. HBO2303303303303303303402(:20) Going in Style (17, Comedy) Morgan Freeman, Michael Caine. After losing their pensions, three retired lifelong friends decide to rob bank. Last Week John Oliver(TVMA)High Maintenance: #Goalz Wanted (08, Action) aaa James McAvoy, Morgan Freeman. An ordinary accountant is recruited by an ancient league of assassins. (R) (HD)Unforgettable (17, Thriller) aa Jealousy takes pathological turn. (R) (HD) HBO3304304304304304304404(4:45) Pride and Glory (08) aaa A detective uncovers police corruption. Assassins Creed (16, Action) aaa Brendan Gleeson. Man experiences life as ancestor and learns hes descended from secret society. (PG-13)Zoolander (01, Comedy) aaa An unintelligent male model is brainwashed by an evil fashion czar to kill. (HD)Silicon Valley Patent troll. (HD)Silicon Valley Richards deal. Morgan Bioengineered child. MAX320320320320320320420(:55) Jason Bourne (16, Action) aaa Matt Damon, Tommy Lee Jones. Jason Bourne resurfaces and tries to find out more about his past and family. U.S. Marshals (98, Thriller) aaa Tommy Lee Jones, Wesley Snipes. A marshal seeks a fugitive who may be innocent of his crime. (PG-13) (HD) (:15) Hacksaw Ridge (16, Drama) aaaa Andrew Garfield, Sam Worthington. Desmond Doss fights in WWII on front lines without a weapon. (R) (HD) MAX2321321321321321321422(3:50) Dances with Wolves (90) A soldier lives with the Lakota Sioux.(:55) The Birth of a Nation (16, Drama) aa Nate Parker, Armie Hammer. Literate slave and preacher makes it his mission to lead slaves to freedom. Lowriders (17, Drama) aac The sacred car culture of East LA causes family tensions for a teen artist. (PG-13) (:40) Dangerous Minds (95) aac Ex-Marine takes on cynical inner-city high-school kids with her wits and will. SHO340340340340340340365Bad Moms (16, Comedy) aaa Exhausted mother is pushed to her limit and decides to have some wild fun.(:45) Patriots Day (17, Drama) aaa Mark Wahlberg. Following the 2013 Boston Marathon bombing, the entire city of Boston comes together in order to bring the perpetrators to justice. Beyond the Opposite Sex A transgender man and woman face the challenges of maintaining relationships. The Opposite Sex: Renes (04) TMC350350350350350350385The Boy (16) aaa A new nanny.(:25) Jennys Wedding (15) A family must make a tough decision when a woman decides to marry a lady. Away from Her (07, Drama) aaac Julie Christie, Michael Murphy. A couples love of over 40 years is tested when the wife develops Alzheimers. I, Daniel Blake (16, Drama) aaac Carpenter and single mother navigate state welfare system together. (R) (:45) Personal Shopper (16) aaa 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 Wednesday TelevisionVEN-VENICE E-N-ENGLEWOOD SAR-SARASOTA PC-PORT CHARLOTTE ARC-ARCADIA SPG-SOUTH PUNTA GORDATodays Talk Shows7:00 a.m. ABC Good Morning America Actor James McAvoy; actors Jaina Lee Ortiz and Winston George. (N) 8:00 a.m. IND The Steve Wilkos Show Mother accuses ex & wife of burning son; mother is accused of burning son. 9:00 a.m. CBS LIVE with Kelly and Ryan Carrie Ann Inaba; Jay Pharoah; Bella Thorne. (N) 9:00 a.m. FOX Jerry Springer A woman thinks her boyfriend cheated on her even though he had plans to propose. (N) 10:00 a.m. CW Rachael Ray James Purefoy; Michael K. Williams; Zanna Roberts Rassi; Gretta Monahan. (N) 11:00 a.m. ABC The View Political Tribes: Group Instinct and the Fate of NationsŽ author Amy Chua. (N) 1:00 p.m. ABC The Chew Carla makes a dish; Clinton and culinary stylist Jackie Rothong try a hotspot. (N) 1:00 p.m. IND The Steve Wilkos Show A man fears that he may not be the father of his three youngest children. 2:00 p.m. CBS The Talk Hosts announce 2018 Emmy nominations; Elton John. (N) 2:00 p.m. CW The Robert Irvine Show Former friends argue over a loan that allegedly went unpaid. 2:00 p.m. IND Jerry Springer A woman thinks her boyfriend cheated on her even though he had plans to propose. (N) 3:00 p.m. CW The Wendy Williams Show Jussie Smollett of EmpireŽ discusses his debut album, Sum of My Music.Ž (N) 3:00 p.m. FOX Pickler & Ben Scotty McCreery performs new single; Luke Bryan talks about his upcoming tour. (N) 3:00 p.m. NBC The Dr. Oz Show Healthy version of fries may help fend off Alzheimers disease; consuming beets. (N) 5:00 p.m. CW Dr. Phil A couple claims their unruly teenage daughters behavior is ruining their lives. 11:35 p.m. ABC Jimmy Kimmel Live Actor Charlie Day; actor Henry Winkler; musical guest Sabrina Carpenter. (N) 11:35 p.m. NBC The Tonight Show Starring Jimmy Fallon Actor James McAvoy; actress Zoey Deutch. (N) For sports on TV, please see page 2 of todays Sports section FROM PAGE ONE Domestic accounts would get a generous 10 percent increase on average as well, awarding Democrats the sort of spending increases they sought but never secured during the Obama administration. Democrats touted billions to “ght the nations opioid addiction epidemic. More than $2 billion would go to strengthen school safety through grants for training, security measures, and treatment for the mentally ill. Medical research at the National Institutes of Health, a longstanding bipartisan priority, would receive a record $3 billion increase to $37 billion. We have worked to restore and in many cases increase investments in education, health care, opioids, NIH, child care, college affordability and other domestic and military priorities,Ž said Sen. Patty Murray, D-Wash., a key negotiator of the measure. Agencies historically unpopular with Republicans, such as the IRS, appear likely to get increases too, in part to prepare for implementation of Trumps recently passed tax measure. The Environmental Protection Agency, always a GOP target, may get a reprieve this year. Lawmakers agreed on the broad outlines of the budget plan last month, after a standoff forced an overnight shutdown. The legislation implementing that deal is viewed as possibly one of few bills moving through Congress this year, making it a target for lawmakers and lobbyists seeking to attach their top priorities. But efforts to add on unrelated legislation to tackle politically charged issues, such as immigration and rapidly rising health insurance premiums, appeared to be faltering. An effort to extend protections for so-called Dreamer immigrants brought to the country as children appears to have failed. Democrats seemed likely to yield on $1.6 billion in wall funding as outlined in Trumps of“cial request for the 2018 budget year, but they were digging in against Trumps plans to hire hundreds of new Border Patrol and immigration enforcement agents. A dispute over abortion seemed likely to scuttle a Senate GOP plan to provide billions in federal subsidies to insurers to help curb health insurance premium increases.SPENDINGFROM PAGE 1 related to four previous ones that killed two people and seriously injured four others. That explosion occurred at a FedEx facility in Schertz, northeast of San Antonio and about 60 miles southwest of Austin. Later in the morning, police sent a bomb squad to a FedEx facility outside the Austin airport to check on a suspicious package that was reported. Federal agencies and police later said that package had indeed contained an explosive that was successfully intercepted and that it, too, was tied to the other bombings. Authorities also closed off an Austin-area FedEx store where they believe the bomb that exploded was shipped to the distribution center. They roped off a large area around the shopping center in the enclave of Sunset Valley and were collecting evidence, including surveillance camera footage. U.S. Rep. Michael McCaul, a Republican from Austin who is chairman of the House Homeland Security Committee, said that investigators have obtained surveillance videos that could possiblyŽ show a suspect, but are still poring through video. I hope his biggest mistake was going through FedEx,Ž McCaul, who has spoken to federal investigators and Austin police Chief Brian Manley, said of the bomber in a phone interview. He added that the person responsible for the bombings had previously been very sophisticated in going around surveillance cameras.Ž Theyve got a couple of videos that could possibly be the person but theyre not sure at this point,Ž McCaul said. Before it exploded, the package had been sent from Austin and was addressed to a home in Austin, Texas Attorney General Ken Paxton said. In a statement, FedEx of“cials said the same person responsible for sending the package also shipped a second parcel that has been secured and turned over to law enforcement. A company spokeswoman refused to say if that second package might have been linked to the one reported at the distribution center near the airport. The Schertz blast came less than two days after a bombing wounded two men Sunday night in a quiet Austin neighborhood about 3 miles (5 kilometers) from the FedEx store. It was triggered by a nearly invisible tripwire, suggesting a higher level of sophisticationŽ than agents saw in three package bombs previously left on doorsteps, according to Fred Milanowski, the agent in charge of the Houston division of the Bureau of Alcohol, Tobacco, Firearms and Explosives. A criminologist at the University of Alabama said if a single perpetrator is behind the blasts, changing the means of delivery increases the bombers chance of getting caught. I think it would suggest that the bomber is trying to stay unpredictable,Ž Adam Lankford said. But it also increases the likelihood that he would make a mistake.Ž Authorities have not identi“ed the two men who were hurt Sunday, saying only that they are in their 20s and white. But William Grote told The Associated Press that his grandson was one of them and that he had what appeared to be nails embedded in his knees. In Washington, President Donald Trump said the assailant behind the bombing is very sick.ŽBLASTFROM PAGE 1 together. Austin was a nice kid. We did sleepovers all the time,Ž he said. The sheriff praised the school resource of“cer, Deputy First Class Blaine Gaskill, a six-year veteran in his “rst year at the high school, for containing the situation in less than a minute. He had to cover signi“cant ground,Ž Cameron said. The premise is simple: You go to the sound of gun“re.Ž Students endured a lengthy lockdown, cowering inside classrooms and a locker room while of“cers worked to make sure there were no more threats on campus. Police eventually kicked in the locker room door, said Ziyanna Williams, a 14-year-old ninth-grader. They came in with guns, and they probably thought there might be another shooter, of course,Ž she said. About an hour or two later they came „ more police came „ and told us they would search us and search our bags and stuff.Ž Eventually, the students were escorted outside and taken to another school to be reunited with their parents. Sen. Ben Cardin, D-Md., said at a minimum, universal background checks and a ban on assault-style weapons are needed. He said he believes momentum is building for reform, fueled by student activism. I can tell you that Americans are listening to our students. I think our political system will respond,Ž he said. Marylands Senate joined the House on Monday night to ban bump stocks, which enable a semi-automatic ri”e to mimic a fully automatic weapon. Teachers union leaders issued statements Tuesday saying more policies must be changed nationwide to keep schools safe. Republican Gov. Larry Hogan, meanwhile, accused the Democrat-led legislature of failing to take action on one of the most aggressive school safety plans in the country.Ž It commits $125 million for capital improvements such secure doors and windows, metal detectors and security cameras. It also includes another $50 million annually to pay for school resource of“cers, counselors and technology. Hogan said its outrageous that we havent taken action yet,Ž with less than three weeks left in the session. House Speaker Michael Busch, a Democrat, said legislators have every intentionŽ of passing legislation to make schools safer. Just last month, the St. Marys County sheriffs of“ce said it arrested two teenage boys for threats of mass violenceŽ and a 39-year-old man on related charges after the teens made threats about a potential school shooting at Leonardtown High School. Police said they obtained a search warrant that led to them “nding semi-automatic ri”es, handguns and other weapons, along with ammunition. This is what we prepare for and this is what we pray we will never have to do,Ž the sheriff said Tuesday. The notion that it cant happen here is no longer a notion.ŽSCHOOLFROM PAGE 1

PAGE 54

The Sun /Wednesday, March 21, 2018 www.yoursun.com Page 7 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: A few years ago, my father had two spinal cord stimulators implanted in his back to help with his lower back pain. He recently had a stroke, and after a CAT scan, was scheduled for an MRI. The MRI was canceled as soon as the technician became aware of his implants. Are there any alternatives for patients with these implants who are in need of an MRI? „ D.T. ANSWER: An implantable spinal cord stimulator is a device used to send electrical impulses in order to reduce chronic pain, especially in people with unsuccessful back surgery, complex regional pain syndrome and a few other indications. They are used in people who have failed other approaches, and are moderately successful, with some people getting very good relief and others not having much benet at all. Hence, a trial usually is done to see whether it will be eective in an individual before putting in a permanent device. Some spinal cord stimulators are made out of metal that is compatible with MRI; however, if it is not, then performing an MRI is dangerous „ movement of the unit under the powerful magnetic eld is possible, as is a heating up of the metal parts of the unit. You should nd the original informational materials your father should have received when he had the device implanted. If you are unable to locate these, the person who implanted it should have these records. If you cannot prove that both of his stimulators are approved for MRI, then he is left with a CT scan, sometimes combined with a dye study, a myelogram. DEAR DR. ROACH: I get pressure in the center of my chest, behind the breastbone, after walking at a moderate speed or other moderate exercise, and sometimes with emotional excitement. The pressure is relieved with stopping exercise. I have noticed that I feel better if I have a snack between meals. Do you have any suggestions of the possible cause? „ P.R. ANSWER: Although you haven't told me your age, this history makes me very concerned for coronary artery disease, blockages in the arteries to your heart. Angina pectoris, which is Latin for "chest pain," is not usually perceived as pain. Most people describe a pressure, tightness or discomfort. The fact that it comes on with exercise and is relieved by stopping is highly suggestive „ I would get to your doctor right away and ask about getting an evaluation. This may include a stress test. The more risk factors you have, the more likely these symptoms are to represent heart disease. Risk factors including being male, of older age, history of smoking, high blood pressure, unfavorable cholesterol panel, family history of heart attack or blockages, being overweight, poor diet and lack of exercise. Getting better with a snack is not a usual feature of heart disease, and it is possible that your symptoms are related to a gastrointestinal problem. However, it's a physician's job to consider all the data and to carefully consider the most dangerous possibilities. READERS: Questions about the common problem of uterine broids are answered in the booklet of that name. To obtain a copy, write: Dr. Roach Book No. 1106 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery.DEAR ABBY: I have been married to my wife for 10 years. We have two beautiful daughters and have always had a great relationship. Last month I was invited to go on a trip overseas and was hesitant about asking my wife. Once I did, she immediately said yes and told me to have a good time on the trip. She recently chose a career in the military and is away from home now. While I was in Europe, I had three aairs and, at the time, enjoyed them. But Abby, this is not the man I am! I always maintained that I'd never, ever do something like that, and I'm still in shock that I did. My excuse at the time was that I was used to having a woman around me, and that I was compensating for my wife's absence. While that's no excuse, I have been dealing with my guilt by shedding tears because I love my wife so much. Should I tell her what I did? „ Hurting Husband DEAR HURTING HUSBAND: I don't know how many people you have conded in about this besides me, but the larger the number, the greater the chances are of word getting back to your wife about what happened in Europe. Because what happens in Europe DOESN'T always stay in Europe, unlike Las Vegas, the rst thing you should do is be tested for STDs to guarantee you didn't bring an unwanted "souvenir" home with you. If you are clean, discuss this with your religious adviser, if you have one. Justify it however you may wish, but what you did in Europe was a moral failure. Because of her military career, your wife may have to be absent for various periods of time. How would you feel if the situation was reversed and SHE had numerous aairs while she was gone? It may be time for both of you to recommit to each other if your marriage is to survive. And the place to start is to be honest with each other, but not while your wife is deployed. Dear Heloise: There is a great way to GRATE CHEESE and not have a mess afterward. Use a stand-alone box grater and place it inside a very large plastic bag. Zip-close bags are best for this task. Grate the cheese, and you'll notice that it all goes into the bag. Take out what you need, then zip it shut and put the rest in the refrigerator. „ Lucy A., Mesa, Ariz. Dear Heloise: I have a cucumber dish that my friends love, and it's so easy to make: 1 or 2 cucumbers, thinly sliced 1 teaspoon vinegar 1 cup sour cream Place sliced cucumber in a bowl. Mix sour cream and vinegar together, and gently stir into cucumbers. Chill for 30 minutes. This dish is especially nice on a warm day, and it adds a little "zip" to any meal. „ Frances G., Evansville, Ind.A list of MRI alternatives for those with metal implants Man wrestles with coming clean about his indelity Clean way to grate cheeseHints from Heloise Dr. Roach Dear Abby 2 0 1 8 0 3 2 1 w i r e 0 7 p d f 1 2 1 M a r 1 8 0 1 : 2 4 : 0 3

PAGE 55

Page 8 www.yoursun.com The Sun / Wednesday, March 21, 2018 ARIES (March 21-April 19). Youve been at it a while now. The responsibility is getting burdensome. You wonder why you agreed to this, but that doesnt matter now. You did. This is the arrangement. Keeping your word will be key to your liberation. TAURUS (April 20-May 20). Youve a wow factor. Youve not seen it as an asset, because for you its innate or at least comes very easily. But its something you wouldnt want to lose. Honor it as the gift it is. Protect it. GEMINI (May 21-June 21). Storytelling is important to success, but so is storydoing: living up to the hype of ones reputation. Its turning values into policies. Its living out the narrative. And its what youll spend your hours on today. CANCER (June 22-July 22). You may feel like someone else is the star of the show today, but there are fantastic opportunities to be mined here nonetheless. The thing thats great about your role is that its yours. Play it to the hilt. LEO (July 23-Aug. 22). Youre a meteorologist of emotional weather. You read the atmosphere and determine what kind of protection will be appropriate. A metaphorical umbrella will serve you well around certain individuals. VIRGO (Aug. 23-Sept. 22). Youre going to meet the right person to help you take your plan all the way. But in order to entice this person to join you, the plan has to already be in motion. So move forward, make it happen and trust that the world will catch up. LIBRA (Sept. 23-Oct. 23). Though it may have felt like a series of small accidents and odd coincidences that led you here, this was not a mistake. Youre the best person for the job. SCORPIO (Oct. 24-Nov. 21). You give your all on the regular. Loved ones dont know how good they have it until you withdraw. Only then will they remember what its like to live without all of the perks that come with the YouŽ package. SAGITTARIUS (Nov. 22-Dec. 21). Your inuence isnt as great as youd like it to be. Your territory is smaller than you believe you can handle. No matter. Use your power. Govern your realm to the best of your ability, and your realm will increase over time. CAPRICORN (Dec. 22-Jan. 19). The balance of relationships will be precarious. If you feel like you have to constantly check to know whether you are in or out of favor... well, at least youre in tune with the ridiculous social reality. Treat it like the game that it is. AQUARIUS (Jan. 20-Feb. 18). Youve great potential to make an impact by carefully honing the image you put out into the world. This image is your creation and youre as much an artist as anyone with a paintbrush. PISCES (Feb. 19-March 20). Theres a lot thats not worth dealing with. Giving even a moment of attention is a loss. And once spent, you cant get your time or energy back. So ignore the drama. TODAYS BIRTHDAY (March 21). Youre the new ruler. Later, others will come along to claim the role, and youre enlightened enough to realize that this is just the natural cycle. But right now its about living your role to the fullest and creating your legacy. Nature energizes you. Dene relationships in June. Youll cash the big check in September. Cancer and Taurus adore you. Your lucky numbers are: 4, 39, 33, 19 and 40. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 56

The Sun /Wednesday, March 21, 2018 www.yoursun.com Page 9 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 57

Page 10 www.yoursun.com The Sun / Wednesday, March 21, 2018 NATION/WORLD ALMANACToday is Wednesday, March 21 the 80th day of 2018. There are 285 days left in the year. Today in historyOn March 21, 1918 during World War I, Germany launched its Spring Offensive on the Western Front, hoping to break through the Allied lines before American reinforcements could arrive. (Although successful at first, the Spring Offensive ultimately failed.) On this dateIn 1788 fire broke out in New Orleans on Good Friday, destroying 856 out of more than 1,100 structures; one death was reported. In 1925 Tennessee Gov. Austin Peay signed the Butler Act, which prohibited the teaching of the Theory of Evolution in public schools. (Tennessee repealed the law in 1967.) In 1935 Persia officially changed its name to Iran. In 1963 the Alcatraz federal prison island in San Francisco Bay was emptied of its last inmates and closed at the order of Attorney General Robert F. Kennedy. In 1981 Michael Donald, a black teenager in Mobile, Alabama, was abducted, tortured and killed by members of the Ku Klux Klan. (A lawsuit brought by Donalds mother, Beulah Mae Donald, later resulted in a landmark judgment that bankrupted one Klan organization.) In 1990 Namibia became an independent nation as the former colony marked the end of 75 years of South African rule. In 2006 the social media website Twitter was established with the sending of the first tweetŽ by co-founder Jack Dorsey, who wrote: just setting up my twttr.Ž Todays birthdaysFolk-pop singer-musician Keith Potger (The Seekers) is 77. Actress Marie-Christine Barrault is 74. Singer-musician Rose Stone (Sly and the Family Stone) is 73. Actor Timothy Dalton is 72. Singer Eddie Money is 69. Rock singer-musician Roger Hodgson (Supertramp) is 68. Rock musician Conrad Lozano (Los Lobos) is 67. Actor Gary Oldman is 60. Actor Matthew Broderick is 56. Comedian-actress Rosie ODonnell is 56. Rapper-TV personality Kevin Federline is 40. Bible verse Wherefore the king said unto me, Why is thy countenance sad, seeing thou art not sick. This is nothing else but sorrow of heart. Then I was very sore afraid.Ž „ Nehemiah 2:2. The outsider can pick up what is going on inside us. Let the peace of God and the joy of the Lord come forth. If God is for us, who can be against us?Ž MENIFEE, California (AP) „ A business owner says thieves smashed a window of a Southern California pet store and made off with six birds worth thousands of dollars. Birds-N-Paradise co-owner Erik Schreiner tells the Press-Enterprise newspaper in Riverside that surveillance footage shows at least one shadowy figure stealing the birds early Friday. He says the thieves took three Patagonian conures worth $950 each; a caique parrot worth $1,400; a rosebreasted cockatoo worth $2,200; and a yellow nape Amazon parrot worth $2,500. Schreiner believes the theft at his shop in the city of Menifee is tied to other recent bird heists in the region. Thefts have occurred at a bird farm in Redlands and an exotic bird store in Cypress in the past few weeks. The Riverside County Sheriffs Department says its not clear if the crimes are linked.ODD NEWS Store owner: Thieves swipe birds worth thousandsWASHINGTON „ When Commerce Secretary Wilbur Ross held up a can of Campbells soup in a CNBC interview to make the case that the Trump administrations steel and aluminum tariffs were no big deal,Ž the canning industry begged to disagree „ and they were hardly alone. President Donald Trumps strong-armed trade policies have set off an intense scramble among industry groups, companies and foreign countries seeking exemptions from tariffs of 25 percent on steel imports and 10 percent on imported aluminum. The push comes ahead of an upcoming round of new penalties expected to be slapped on China by weeks end. The Can Manufacturers Institute, which represents 22,000 workers at manufacturers across the nation, estimates the steel and aluminum tariffs would harm their industry and consumers alike. The institute says there are 119 billion cans made in the U.S., meaning a 1 cent tariff would lead to a $1.1 billion tax on consumers and businesses. Secretary Ross has made cans a poster child to dispel concerns about the costs of tariffs,Ž said Robert Budway, the institutes president. He said his organization was concerned Ross is already predisposed to deny our petitions.Ž Trumps one-two punch on trade has set in motion a deluge of requests to the Commerce Department for exclusions for certain steel and aluminum products. Foreign countries, meanwhile, complain the U.S. Trade Representatives of“ce has not provided speci“c guidance on gaining exemptions before the steel and aluminum tariffs are implemented on Friday. Typically, the countries are determined before tariffs are announced,Ž said Josh Zive, senior principal at the law “rm Bracewell LLP. This time, countries dont know whether they will end up being targeted or exempted „ thats weird and no one knows what to make of it.Ž The Trump administration, which has said steel and aluminum imports threaten U.S. national security, has already given Mexico and Canada a reprieve „ provided they agree to a revamp of the North American Free Trade Agreement. The European Union, South Korea, Australia and Brazil are among the countries seeking the exemptions. Sen. Ron Wyden of Oregon, the ranking Democrat on the Senate Finance Committee, said tariffs are sometimes necessary toolsŽ to protect national security or “ght unfair trade practices. But he said the administrations approach is producing chaos, uncertainty, and an alienation of our closest allies.Ž Emily Davis, a spokeswoman for U.S. Trade Representative Robert Lighthizer, said the U.S is engaged in discussions with several countries to determine if means other than tariffs can be arranged to address our national security concerns.Ž Companies that buy imported steel and aluminum can request tariff relief from the Commerce Department, especially if they rely on types of imported steel and aluminum that arent available from domestic U.S. producers. Expect a deluge: Steel and aluminum producers have 30 days to make their exemption requests. Commerce expects 4,500 requests for relief and 1,500 objections „ and it is supposed to reach decisions in 90 days. Commerce has said it intends to reach decisions on a company-by-company basis, not by making across-the-board exemptions for individual steel and aluminum products. That decision has created anxieties that certain companies could get tariff relief while others would be forced to pay tariffs on the same product „ perhaps because in the time between the two requests domestic U.S. production has ramped up to “ll shortages.Trump tariffs set off industry scramble for exemptionsBy KEN THOMAS and PAUL WISEMANASSOCIATED PRESS AP PHOTOCommerce Secretary Wilbur Ross testies before a House Committee on Appropriation subcommittee hearing on Capitol Hill in Washington, on Tuesday. WASHINGTON „ Pushing back against her critics, Melania Trump said Tuesday shes committed to “ghting cyberbullying despite the knocks shes gotten for taking on the issue when her husband regularly uses Twitter to berate his foes and call them names. I am well aware that people are skeptical of me discussing this topic,Ž the “rst lady said. I have been criticized for my commitment to tackling this issue, and I know that will continue. But it will not stop me from doing what I know is right. I am here with one goal: helping children and our next generation.Ž Mrs. Trump made her comments as she convened executives from major online and social media companies at the White House to discuss cyberbullying and internet safety. The meeting came more than a year after she announced that cyberbullying would be her cause if Trump were elected president. The choice was immediately assailed, but Mrs. Trump said she wont back down. She said she gets many letters from children who have been bullied or feel threatened on social media. She acknowledged that the issue has been studied for years, and told the executives she wants to hear what you have learned, what has been accomplished, and what progress still needs to be made.Ž I believe together we can make a real difference in encouraging positive behaviors on social media,Ž she added. Amazon, Snap, Facebook, Google, Twitter and Microsoft sent representatives, as did the Internet Association and the Family Online Safety Institute. All the major technology companies have strict policies prohibiting harassment and other bullying behavior on their services, but primarily rely on users to report abuses and weed them out. They try to clearly spell out the kinds of remarks and other posts that wont be tolerated in special sections such as one Facebook, the largest online social network, has set up. Instagram, a popular service among kids and young adults for sharing photos and videos, provides links to the U.S. governments anti-bullying site and tips from a cyberbullying research center on one of its help pages. But the efforts so far have fallen short, leading to rampant abuses that even some of the companies acknowledge have driven away or tormented portions of their audience. It got so bad on Twitter, which has 68 million U.S. users, that the San Francisco company vowed last fall to crack down on hateful tweets. Among other things, Twitter adopted new policies aimed at protecting women who unknowingly or unwillingly had nude pictures of themselves distributed online „ a common bullying tactic. Online bullying takes many shapes, but some of the most common tactics include posting embarrassing or salacious photos, making demeaning or cruel remarks under a photo or in a general post about someone, and sharing screenshots of what at least one person thought was a private text. Harassment is widespread and extends beyond teenagers. A Pew Research Center poll last year found 41 percent of U.S. adults believed they had been harassed online.First lady vows to fight cyberbullying despite skepticsBy DARLENE SUPERVILLEASSOCIATED PRESS EXAMPLES OF PRESIDENT TRUMPS INSULTING TWEETSAs his wife sat down with tech companies Tuesday to talk about how to fight cyberbullying, a look at President Donald Trumps own specialty of name-calling tweets. Just among congressional critics, theres PocahontasŽ Elizabeth Warren of Massachusetts, Cryin Chuck SchumerŽ of New York, WackyŽ Rep. Frederica Wilson of Florida, Crazy BernieŽ Sanders, Liddle Bob CorkerŽ of Tennessee, Little MarcoŽ Rubio of Florida and Sen. Jeff Flake(y)Ž of Arizona. Also, in past months: MARCH 2018 Andrew McCabe FIRED ... Sanctimonious James Comey was his boss and made McCabe look like a choirboy.Ž FEBRUARY 2018 Little Adam Schiff, who is desperate to run for higher office, is one of the biggest liars and leakers in Washington, right up there with Comey, Warner, Brennan and Clapper!Ž DECEMBER 2017 Lightweight Senator Kirsten Gillibrand, a total flunky for Chuck Schumer and someone who would come to my office begging for campaign contributions not so long ago (and would do anything for them), is now in the ring fighting against Trump. Very disloyal to Bill & Crooked-USED!Ž NOVEMBER 2017 Why would Kim Jong Un insult me by calling me old, when I would NEVER call him short and fat? Oh well, I try so hard to be his friend and maybe someday that will happen!Ž JULY 2017 Crazy Joe Scarborough and dumb as a rock Mika are not bad people, but their low rated show is dominated by their NBC bosses. Too bad!Ž LONDON „ The head of Trump-af“liated data-mining “rm Cambridge Analytica has been suspended, while government authorities are bearing down on both the “rm and Facebook over allegations the “rm stole data from 50 million Facebook users to manipulate elections. Cambridges board of directors suspended CEO Alexander Nix pending an investigation after Nix boasted of various unsavory services to an undercover reporter for Britains Channel 4 News. Channel 4 News broadcast clips Tuesday that also show Nix saying his data-mining “rm played a major role in securing Donald Trumps victory in the 2016 presidential elections. Nix said the “rm handled all the data, all the analytics, all the targetingŽ and said Cambridge used emails with a self-destruct timerŽ to make its role more dif“cult to trace. Theres no evidence, theres no paper trail, theres nothing,Ž he said. In a statement, Cambridges board said Nixs comments do not represent the values or operations of the “rm and his suspension re”ects the seriousness with which we view this violation.Ž Cambridge has denied wrongdoing, and Trumps campaign has said it didnt use Cambridges data. Facebook also drew continued criticism for its alleged inaction to protect users privacy. Earlier Tuesday, the chairman of the U.K. parliamentary media committee, Damian Collins, said his group has repeatedly asked Facebook how it uses data. He said Facebook of“cials have been misleading to the committee.Ž The committee summoned Facebook CEO Mark Zuckerberg to testify. It is now time to hear from a senior Facebook executive with the suf“cient authority to give an accurate account of this catastrophic failure of process,Ž Collins wrote Zuckerberg. Given your commitment at the start of the New Year to “xing Facebook, I hope that this representative will be you.Ž Leading Democrats in the U.S. Senate also called on Zuckerberg to testify. Sen. Dianne Feinstein of California, the top Democrat on the Senate Judiciary Committee, called Facebooks latest privacy scandal a danger signal.Ž She wants Zuckerbergs assurances that Facebook is prepared to take the lead on security measures that protect peoples privacy „ or Congress may step in. Facebook sidestepped questions on whether Zuckerberg would appear, saying instead that its currently focused on conducting its own reviews. The request to appear comes as Britains information commissioner said she was using all her legal powers to investigate the social-media giant and Cambridge Analytica. Commissioner Elizabeth Denham is pursuing a warrant to search Cambridge Analyticas servers. She has also asked Facebook to cease its own audit of Cambridge Analyticas data use. Our advice to Facebook is to back away and let us go in and do our work,Ž she said. Facebook has weathered many such blow-ups before and is used to apologizing and moving on. But the stakes are bigger this time. The latest scandal has some people reconsidering their relationship status with the social network, though there isnt much of anywhere else to go. Cambridge Analytica said it is committed to helping the U.K. investigation. However, Denhams of“ce said the “rm failed to meet a deadline to produce the information requested. Denham said the prime allegation against Cambridge Analytica is that it acquired personal data in an unauthorized way, adding that the data provisions act requires services like Facebook to have strong safeguards against misuse of data.Zuckerberg asked to testify; data firms CEO suspendedBy DANICA KIRKA and GREGORY KATZASSOCIATED PRESS AP PHOTOThe oces of Cambridge Analytica (CA) in central London, after it was announced that Britains information commissioner Elizabeth Denham is pursuing a warrant to search Cambridge Analyticas computer servers. Denham said Tuesday that she is using all her legal powers to investigate Facebook and political campaign consultants Cambridge Analytica over the alleged misuse of millions of peoples data.

PAGE 58

By JOEDY McCREARYAssociated PressDURHAM, N.C. „ Grayson Allen wants to make the most of his final run through the NCAA Tournament. It hasnt exactly been a smooth four years for the Duke senior who won a national title in 2015 before becoming one of the sports most polarizing figures amid a series of tripping incidents. But hes evolved into the elder statesman on a team full of freshmen, and he has No. 2 seed Duke (28-7) preparing for a rematch with 11th-seeded Syracuse (23-13) on Friday night in Omaha, Nebraska, in the Midwest Regional semifinals. Theres obviously no way Im going to hold any words back or anything like that,Ž Allen said Tuesday. And I think it really helps with this team.By BARRY WILNERAssociated PressPro football „ actual games „ wont disappear from TV screens, mobile devices and the American consciousness once the Super Bowl ends next February. The Alliance of American Football will kick off the following Sunday. On network television (CBS) as well as through a multitude of free digital platforms. Yes, spring football. We know, from the USFL to the World League to the XFL, the idea has not worked. Heres why the Alliance has a strong chance of succeeding: the folks involved. The Alliance is the creation of Pro Football Hall of Famer Bill Polian, one of the most respected and accomplished executives in NFL history, and Charlie Ebersol, a longtime TV and film producer. Ebersols father, Dick, defined NBC Sports programming for more than two decades and created Sunday Night Football.Ž Dick Ebersol, who also pioneered NBCs Olympic broadcasts, will serve on the board of directors. Wednesday, March 21, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsJAGUARS RELEASE LEWISThe Jaguars released veteran tight end Marcedes Lewis after 12 seasons to save $3.5 million in salary-cap space. Page 3INDEX | Lottery 2 | Football 3 | College Basketball 4 | Scoreboard 5 | Baseball 6 By ROGER MOONEYTampa Bay TimesPORT CHARLOTTE „ If Matt Andriese had a team-issued business card it would read: Multi-inning/highleverage relief pitcher. But before handing it to you, he would take a pen and add one more role: starting pitcher. Andriese considers himself all of those, but truth be told, he still views himself as a starter at the big-league level no matter what tag the team has applied to him. For now,Ž he said, Ill be considered a hybrid.Ž And an important one to a bullpen that will be taxed this season with a built-in bullpen day when the schedule becomes crowded enough for a fifth starter, Nate Eovaldi „ whose innings will be carefully monitored during his return from Tommy John surgery „ and Blake Snell and Jake Faria, a pair of young pitchers who will surely encounter more growing pains. The key to any success the Rays might have this season is for Chris Archer and the other three starters to consistently pitch deep into games to reduce the workload on the pen. We cant have a bullpen day and an additional bullpen day within five days,Ž Andriese said. That doesnt line up for success.Ž That is why Andriese could become the most important arm on the staff. He could be the first one on the mound during a bullpen day. He could also be the first one out of the bullpen should a starter falter during the early innings. He could also be used in middle relief and as a part of the bridge to closer Alex Colome. It could be high leverage in the second inning. It could be high leverage in the eighth,Ž Andriese said. I have to be ready for anything.Ž Kind of sounds like a super utility arm on the staff.MLB: RaysAndriese: A starter in bullpen landBy JAKE SEINERAssociated PressSARASOTA „ Buck Showalter heard that Lance Lynn was pitching against the Orioles and k new hed be changing his lineup. The Baltimore manager wasnt concerned about the result of last weeks Grapefruit League game against Minnesota, played hours after Lynn officially joined the team. But Showalter figured the right-hander might start when the Twins travel to Camden Yards for a three-game seasonopening series later this month. With that in mind, Showalter saw an opportunity. Even in spring training, when wins and losses are meaningless, managers are always hunting for significant matchups. Thats especially true along the Florida Gulf Coast, where all five AL East rivals train within about three hours of each other. Picking and choosing spots for players has been key for Baltimore this spring because the Orioles play 14 of their first 17 regular season games against either division foes or the Twins, another regular spring opponent. When Minnesota signed Lynn to a free-agent deal a week ago Monday and announced him as the next days starting pitcher against the Orioles, MLB: Spring TrainingMeaningful strategiesAP FILE PHOTOBaltimore Orioles Manny Machado hits an RBI double against the Pittsburgh Pirates in a spring training baseball game March 2 in Sarasota. MONICA HERNDON | TIMESMatt Andriese still considers himself a starter even though he has many roles in the bullpen. SEE RAYS, 6AP PHOTODukes Grayson Allen (3) makes a pass over Rhode Islands Fatts Russell (2) during a mens college basketball tournament secondround game in Pittsburgh. COLLEGE BASKETBALL: NCAA TournamentDukes Allen making the most of his “ nal NCAA TournamentAP FILE PHOTOSFrom left, New York Giants defensive end Justin Tuck, former Pittsburgh Steelers wide receiver Hines Ward, Carolina Panthers defensive end Jared Allen. SPRING FOOTBALL: Alliance of American FootballAlliance of American Football to kick o after Super Bowl SEE SPRING, 3 SEE DUKE, 4 Matchups get managed, even in meaningless spring gamesSEE MLB, 6 By ERIK ERLENDSSONAssociated PressTAMPA „ Alex Killorn broke a tie midway through the third period and the Tampa Bay Lightning scored the final four goals to rally past the Toronto Maple Leafs 4-3 on Tuesday night. Victor Hedman, Ryan McDonagh and Nikita Kucherov also scored as Tampa Bay reached 50 wins for the second time in franchise history. Yanni Gourde had two assists for the Atlantic Division leaders, who moved five points ahead of second-place Boston for the top spot in the Eastern Conference. Andrei Vasilevskiy made 27 saves and set a Lightning record with his 41st victory of the season. Killorn took a pass from rookie Tony Cirelli and fired in a shot from the slot at 9:14 of the third to put the Lightning ahead after they trailed 3-0 midway through the second period. James van Riemsdyk scored twice for Toronto, which fell to 28-2-2 when leading after two periods. Fredrik Andersen returned after missing two games with an upper-body injury and stopped 21 shots in the loss. The Lightning played the final two periods without forward Ryan Callahan, who exited at 16:04 of the first after getting tangled up along the boards with Toronto forward Josh Lei vo. Callahan left the ice favoring his right arm and shoulder area.NHL: Lightning 4, Maple Leafs 3Lightning rally past Maple LeafsAP PHOTOTampa Bay Lightning defenseman Ryan McDonagh (27) celebrates after scoring against the Toronto Maple Leafs during the third period Tuesday in Tampa. SEE LIGHTNING, 2

PAGE 59

Page 2 SP www.yoursun.com Wednesday, March 21, 2018 / The SunFlorida Lottery www.flalottery.comPICK 2Mar. 20N ............................7-3 Mar. 20D ............................9-2 Mar. 19N ............................4-6 Mar. 19D ............................4-3 Mar. 18N ............................7-3 Mar. 18D ............................2-7 D-Day, N-NightPICK 3Mar. 20N ........................6-3-8 Mar. 20D ........................9-7-2 Mar. 19N ........................2-6-9 Mar. 19D ........................0-6-7 Mar. 18N ........................9-4-2 Mar. 18D ........................0-0-9 D-Day, N-NightPICK 4Mar. 20N .....................4-5-3-1 Mar. 20D .....................2-1-8-1 Mar. 19N .....................5-5-0-3 Mar. 19D .....................9-2-4-7 Mar. 18N .....................9-3-1-1 Mar. 18D .....................3-3-8-5 D-Day, N-NightPICK 5Mar. 20N ..................3-6-7-6-4 Mar. 20D ..................3-8-7-6-3 Mar. 19N ..................9-6-4-1-2 Mar. 19D ..................3-9-7-9-5 Mar. 18N ..................3-4-9-4-2 Mar. 18D ..................4-8-1-5-0 D-Day, N-NightFANTASY 5Mar. 20 ............7-14-25-26-27 Mar. 19 .................3-6-8-13-28 Mar. 18 .............2-10-11-32-33 € € € PAYOFF FOR Mar. 19 1 5-digit winners $200,178.16 350 4-digit winners .....$92.00 10,421 3-digit winners ..$8.50CASH FOR LIFEMar. 19 .............3-26-30-51-53 Cash Ball ..............................4 Mar. 15 ...........11-12-31-49-59 Cash Ball ..............................1 € € € PAYOFF FOR Mar. 19 0 5-of-5 CB ...........$1,000/Day 0 5-of-5..............$1,000/Week 2 4-of-5 CB ...................$2,500 9 4-of-5............................$500LUCKY MONEYMar. 20 ..................2-17-27-43 Lucky Ball .............................9 Mar. 16 ................18-19-30-41 Lucky Ball ...........................16 € € € PAYOFF FOR Mar. 16 0 4-of-4 LB ...............$500,000 3 4-of-4....................$1,635.50 29 3-of-4 LB ...............$369.50 494 3-of-4 .....................$63.50LOTTOMar. 17 ........5-23-24-34-36-41 Mar. 14 ......11-16-21-27-30-31 Mar. 10 ........7-15-18-30-47-51 € € € PAYOFF FOR Mar. 17 0 6-digit winners ...$2 million 5 5-digit winners ..$15,478.50 954 4-digit winners .....$81.00POWERBALLMar. 17 ...........22-57-59-60-66 Powerball .............................7 Mar. 14 .............6-12-24-41-68 Powerball .............................9 € € € PAYOFF FOR Mar. 17 0 5 of 5 + PB ......$455 Million 0 5 of 5 ...................$1 million 3 4 of 5 + PB ..............$50,000 70 4 of 5 ..........................$100 ESTIMATED JACKPOT $40 millionMEGA MILLIONSMar. 20 .............14-38-51-64-7 Mega Ball .............................9 Mar. 16 .............1-13-26-33-52 Mega Ball ...........................11 € € € PAYOFF FOR Mar. 16 0 5 of 5 + MB .....$345 Million 1 5 of 5 ...................$1 Million 0 4 of 5 + MB .............$10,000 40 4 of 5 ..........................$500 ESTIMATED JACKPOT $377 million COLLEGE BASKETBALL 7 p.m. ESPN2 „ NIT Tournament, third quarter“ nal, W. Kentucky at Oklahoma St. 9 p.m. ESPN2 „ NIT Tournament, fourth quarter“ nal, Utah at Saint Marys (Cal.) FIGURE SKATING Noon NBCSN „ World Championships, Ladies Short Program, at Milan (sameday tape) GOLF 2 p.m. GOLF „ PGA Tour, WGCDell Technologies Match Play, Day 1, at Austin, Texas MLB BASEBALL 1 p.m. ESPN2 „ Spring training, Houston vs. Washington, at Palm Beach, Fla. 4 p.m. MLB „ Spring training, Chicago Cubs vs. Texas, at Surprise, Ariz. NBA BASKETBALL 7 p.m. ESPN „ Toronto at Cleveland 9:30 p.m. ESPN „ Washington at San Antonio NHL HOCKEY 8 p.m. NBCSN „ Boston at St. Louis WINTER SPORTS 2 p.m. NBCSN „ Curling, Womens World Championship: Round Robin, China vs. United States, at North Bay, Ontario WOMENS COLLEGE BASKETBALL 7 p.m. CBSSN „ NCAA Division II Tournament, “ rst semi“ nal, Cent. Missouri vs. Union (Tenn.), at Sioux Falls, S.D. 9:30 p.m. CBSSN „ NCAA Division II Tournament, second semi“ nal, Ashland vs. Indiana (Pa.), at Sioux Falls, S.D. SPORTS ON TV Associated PressKyle Lowry scored 25 points and Toronto used a strong fourth-quarter defensive effort to beat the Orlando Magic 93-86 on Tuesday night. Toronto limited Orlando to 3-of-19 shooting (15.8 percent) in the fourth quarter, helping the Raptors overcome an eightpoint deficit and win for the 12th time in their last 13 games. Serge Ibaka had 14 points and Deion Wright and Norman Powell had 10 apiece for Toronto. Shelvin Mack led Orlando with 17 points. Aaron Gordon, returning after missing five games with a concussion, added 16 points. Nikola Vucevic had 15 points and nine rebounds for Orlando, which has lost seven of its last eight. The Raptors bench did most of the work in the final period. The reserves pressured Orlando all over the floor, forcing the Magic to miss their first 11 shots and commit four turnovers, opening the door for a Raptors comeback. Toronto had its own problems offensively, making just one field goal in the first five minutes of the period. The Raptors finally got it going when Lorenzo Browns off-balance jumper in the lane started a 12-0 run that ended with Pascal Siakam draining a corner 3-pointer for an 84-78 lead with 4:52 to play. The Magic finally got a field goal when Vucevic hit a turnaround jumper in the lane to make it 84-80 with 4:34 left in the game. The Magic went scoreless over the next three minutes, allowing Toronto to stretch the lead to 91-80 on Lowrys 3-pointer with 1:39 to play. The Magic guards consistently beat Toronto off the dribble in the first half, leading to a nearly non-stop parade of layups and dunks and a 34-20 advantage on points in the paint. Torontos guards countered from the perimeter, led by Lowry, who scored 16 points in the half. Four of the Raptors last five field goals were 3-pointers, including one from Lowry that gave Toronto a 52-51 halftime advantage.CELTICS 100, THUNDER 99: Marcus Morris made a 3-pointer with 1.2 seconds left and the Boston Celtics stunned the Oklahoma City Thunder. Jayson Tatum led the Celtics with 23 points and 11 rebounds. Morris added 21 points as Boston snapped the Thunders sixgame win streak. Russell Westbrook “ nished with 27 points, eight rebounds and seven assists for Oklahoma City, which fell apart in the closing minute. Boston took an 82-81 lead in the fourth quarter on a 3-pointer by Shane Larkin, who “ nished with 17 points off the bench. TIMBERWOLVES 123, CLIPPERS 109: Karl-Anthony Towns racked up 30 points and 10 rebounds for his NBA-best 60th double-double and Andrew Wiggins scored 27 points in an all-around performance, leading the Minnesota Timberwolves to a victory over the Los Angeles Clippers that was critical for their push for the playoffs. Jeff Teague pitched in 20 points and 12 assists for the Timberwolves, who swept the four-game season series and sent the weary Clippers to their fourth consecutive loss on the commencement of a four-game, six-night trip. Jamal Crawford scored 20 points and Taj Gibson had 15 points and eight rebounds as the Timberwolves pushed their lead over the Clippers (37-33) to three games. PELICANS 115, MAV ERICKS 105: Anthony Davis scored 37 points, and the New Orleans Pelicans overcame the absence of second-leading scorer Jrue Holiday to beat the struggling Dallas Mavericks. Rajon Rondo added 19 points and 14 assists, and Ian Clark also scored 19 points for the Pelicans, who are in a tight, seven-team race for one of the “ nal “ ve Western Conference playoff spots. NBA ROUNDUPRaptors use strong defense in the 4th to upend MagicAP PHOTOToronto Raptors Kyle Lowry (7) celebrates a 3-point shot against the Orlando Magic during the second half Tuesday in Orlando. Associated PressMathew Barzal and Adam Pelech scored in the first period and the New York Islanders went on to beat the Pittsburgh Penguins 4-1 on Tuesday night. Anders Lee had a goal in the third period and Jordan Eberle added an empty-netter to help the Islanders snap a three-game skid with just their second win in 13 games (2-7-4). Christopher Gibson, pulled in his last start after giving up five goals on 12 shots against Washington last Thursday, stopped 36 shots and has both wins for New York in its recent stretch. Conor Sheary scored for Pittsburgh, which was 5-1-1 in its previous seven but fell four points behind firstplace Washington in the tight Metropolitan Division. Columbus pulled into a tie with the Penguins for second at 87 points „ Pittsburgh holds the tiebreaker over the Blue Jackets. Matt Murray, returning after missing nine games due to a concussion, finished with 36 saves for the Penguins. Pittsburgh, playing for the first time since winning at Montreal last Thursday, came in with the NHLs best power play at 25.8 percent and went 0 for 1 against the Islanders „ last in penalty-killing at 74.9 percent. New York, which will likely miss the postseason for the second straight year, led 2-0 after one period and outworked the Penguins for much of the second before the two-time defending Stanley Cup champions picked up the pressure. Sheary got Pittsburgh on the scoreboard as he took a pass across the slot from Phil Kessel and one-timed it past Gibson from the right circle for his 15th with 2:46 to go in the middle period. It came on the Penguins 26th shot on goal.BLUE JACKETS 5, RANGERS 3: Artemi Panarin had three goals and an assist, Sergei Bobrovsky made 29 saves and the Columbus Blue Jackets extended their winning streak to nine games with a victory over the New York Rangers. Markus Nutivaara and Alexander Wennberg also scored for the Blue Jackets, who have surged into a playoff spot in the Eastern Conference. It is Columbus longest winning streak since its 16-game run last season from Nov. 29, 2016, to Jan. 3, 2017. Chris Kreider and Mika Zibanejad scored powerplay goals and Kevin Hayes had a short-handed goal for the Rangers. Henrik Lundqvist made 26 saves in his “ rst start since March 10 against Florida. Lundqvist was brie” y shaken up when Matt Calvert upended him and knocked his helmet off with “ ve minutes remaining. CAPITALS 4, STARS 3: John Carlson scored the go-ahead goal with “ ve minutes remaining to help the Washington Capitals beat the Dallas Stars and extend their lead atop the Metropolitan Division. T.J. Oshie, Matt Niskanen and Alex Ovechkin also scored for Washington, which leads the tight Metropolitan by four points over Pittsburgh and Columbus. The Capitals are on pace for their third consecutive division title and playoff appearance with nine games remaining. Carlsons goal tied him with the Stars John Klingberg for the NHL lead among defensemen with 61 points. It was also a dagger to Dallas fading playoff hopes. The Stars “ nished their road trip 0-4-2 and sit outside the “ nal playoff position in the Western Conference and could need 14 of a possible 18 points before the end of the season to get in. Braden Holtby stopped 24 of the 27 shots he faced to beat the Stars for just the second time in six career starts, a “ ne performance as the 2016 Vezina Trophy winner tries to get his game together before the playoffs. Kari Lehtonen, who could be counted on to start every game for Dallas down the stretch with Ben Bishop out, allowed four goals on 32 shots in the loss that included goals from Tyler Seguin, Jamie Benn and Alexander Radulov. OILERS 7, HURRICANES 3: Leon Draisaitl had a goal and three assists and the Edmonton Oilers rode three-goal “ rst period to a victory over the Carolina Hurricanes. Drake Caggiula, Matt Benning and Ryan Strome scored in a span of 4:24 in the opening period after Carolina jumped to a 1-0 lead, and Edmonton led the rest of the way. Pontus Aberg, Yohann Auvitu and Jesse Puljujarvi also scored as the Oilers got six goals on their “ rst 22 shots. Cam Talbot made 28 saves for Edmonton. Brock McGinn, Sebastian Aho and Teuvo Teravainen scored for the Hurricanes, who have lost six of eight. Scott Darling allowed three goals on his “ rst nine shots and six on 22 but was left in the game. He “ nished with 23 saves. The scoring began early in a wild, “ ve-goal “ rst period, including a few unusual tallies.NHL ROUNDUP Barzal, Pelech lead Islanders past PenguinsAP PHOTONew York Islanders defenseman Adam Pelech (50) celebrates with teammates, defenseman Dennis Seidenberg (4) and center Tanner Fritz (56) after scoring against the Pittsburgh Penguins goaltender Matt Murray during the first period Tuesday in New York. AP PHOTOTampa Bay Lightning left wing Alex Killorn (17) fires the puck past Toronto Maple Leafs goaltender Frederik Andersen (31) for a goal Tuesday in Tampa. The Maple Leafs built a three-goal lead with the help of two from van Riemsdyk, the first at 15:06 of the first period during a delay ed penalty call and his second 1:29 into the second while on a power play. Zach Hyman then took advantage of Tyler Johnsons turnover in the Tampa Bay end before beating Vasilevskiy with a wrist shot at 15:41. Hedman answered for Tampa Bay with his 13th of the season 59 seconds later to cut into the lead heading to the third period. The Lightning struck quickly in the third as McDonagh and Kucherov scored 2:08 apart to tie the score 3:32 in. NOTES: Tampa Bay activated LW Ondrej Palat off injured reserve after he missed 26 games with an ankle injury. ... It was the 600th career game for van Riemsdyk. ... Toronto C Auston Matthews missed his 10th consecutive game with a shoulder injury but is expected to return later this week. ... Lightning RW Adam Erne got his first career assist in his 46th game. LIGHTNINGFrom Page 1

PAGE 60

By MARK LONGAssociated PressJACKSONVILLE „ The Jacksonville Jaguars unceremoniously dumped the longesttenured player on their roster Tuesday, and he wasnt happy about it. The Jaguars released veteran tight end Marcedes Lewis after 12 seasons to save $3.5 million in salary-cap space. The move came the same day Jacksonville parted ways with receiver Allen Hurns to save $7 million. Both play ers are now free agents and can sign with any team that wants them. Hurns future had been in doubt since Dede Westbrook and Keelan Cole emerged as big-play receivers late last season. Hurns really became expendable when the Jaguars signed two receivers last week, bringing back Marqise Lee and adding Donte Moncrief in free agency. Lewis thought his spot was safe, even after Jacksonville signed Austin Seferian-Jenkins and Niles Paul last week. The Jaguars picked up an option in Lewis contract last month. Lewis told The Associated Press he felt disrespectedŽ by the timing of the move. It came a week after free agency began. I wish they would have done it sooner,Ž he said. I think I deserved a little better than this.Ž The 33-year-old Lewis, a first-round draft pick in 2006, played in 170 games with Jacksonville. His 375 receptions and 4,502 yards receiving both rank third in team history. His 33 receiving touchdowns are second-most in franchise history, trailing only Jimmy Smith (67). He said he hopes to continue playing and would prefer to stay closer to his home and daughter in Los Angeles. Lewis has ties to former Jaguars coach and current Los Angeles Chargers defensive coordinator Gus Bradley, and his college position coach, Jon Embree, is tight ends coach for the San Francisco 49ers. Also, former Jaguars offensive coordinator Greg Olson now holds the same position with the Oakland Raiders. Ive still got a few more years left in me,Ž Lewis said. Any team that gets me will get a guy who does everything the right way on and off the field and with 100 percent effort. Thats all I did in Jacksonville. I always did what they asked me to do, which is why the way they let me go is annoying in that sense.Ž Hurns would have been behind Lee and Moncrief on the depth chart, and Jacksonville felt his salary was too high for a backup who has missed 11 games the last two seasons. Hurns has 189 receptions for 2,669 yards and 21 touchdowns in four years since signing with the Jaguars as an undrafted rookie from Miami. But he caught just 74 passes for 961 yards and five scores the last two years while dealing with a sports hernia in 2016 and a high ankle sprain in 2017. The Sun / Wednesday, March 21, 2018 www.yoursun.com SP Page 3 COURSES COURSESTo place your ad here, call 941-429-3110adno=719391 Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center 2100 KINGS HIGHWAY PORT CHARLOTTE, FL 33980941-629-1666A Resident owned Community€ PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE PORT CHARLOTTE GOLF CLUB22400 Gleneagle Ter. Pt. Charlotte941-625-4109www.portcharlottegc.com The Palms697-8118The Links697-8877The Hills697-2414Long Marsh698-0918Seminole Lakes Country ClubBest Value in S.W. Florida1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda AP FILE PHOTOJacksonville Jaguars tight end Marcedes Lewis gestures during a news conference after a game against the Baltimore Ravens at Wembley Stadium in London. NFL: Jaguars J aguars dump Lewis after 12 seasons, also release Hurns By KYLE HIGHTOWERAssociated PressFOXBOROUGH, Mass. „ New Patriots cornerback Jason McCourty has trouble settling on one thing that excites him most about finally playing alongside twin brother Devin next season. Hes looking forward to everything „ from sitting in team meetings to sweating through offseason workouts. Thats because Jason wants to soak up every moment of a dream theyve shared since he was drafted by the Tennessee Titans in 2009 and Devin went to the Patriots in 2010. Im excited just about the opportunity just to be able to now share the field with Devin. Just to be able to do something that we grew up loving,Ž Jason McCourty said Tuesday. With this opportunity you think back to being 10 years old, waking up early to head to a Pop Warner game.Ž It took nearly 10 seasons, but its finally happening after Jasons trade from Cleveland to New England last week. Itll be the first time the 30-year-old brothers have shared the field since they played at Rutgers. The reunion almost occurred after last season when Jason was released by the Titans. But the Patriots were already set at cornerback after they signed Stephon Gilmore to a multiyear deal to start alongside Malcolm Butler. In my mind I was like, I dont know if this thing will ever happen,Ž McCourty said. Jason spent the 2017 season with the Browns and was preparing to be released this offseason after a call from Clevelands front office. But with Butler departing New England to sign with the Titans just days earlier, Devin „ one of the Patriots starting safeties „ seized on news. He texted Patriots assistant Brian Flores, asking How do we get J to New England?Ž Devin also reached out to coach Bill Belichick directly, but by that time a trade was already being worked out. About an hour later, Jason was in the gym when he got a call from his brother. He was like, Dont worry about it. Were going to trade for you and youre coming to New England,Ž Jason recalled. I thought he was joking around. But then, five minutes later I get a call from (Browns general manager) John Dorsey in Cleveland. ... It was a roller-coaster type of day.Ž Jason, who has never competed in a playoff game, goes from a winless Browns team to a perennial Super Bowl contender and defending AFC champion in New England. He shared vicariously in Devins successes, which included two Super Bowl wins. Jason become acquainted with New England players over the years and expects those relationships will help him transition to his third NFL team.NFL: PatriotsNew Patriots CB McCourty to play with twin brotherFormer players such as Justin Tuck, Hines Ward and Jared Allen will have significant roles in a league the younger Ebersol calls a true partnership.Ž Thats the best way a league can perform and will be ultimately the key to success, having an interwoven product,Ž he says. Whenever you have an endeavor that involves the kind of teamwork football involves,Ž Polian adds, it implies a partnership, the need to get their buy-in and do things, particularly in a startup, that represent their best interest ... to make sure players know we have their best interests at heart. That is the guiding philosophy.Ž Co-founder Polian, who built the Bills, Colts and Panthers into Super Bowl teams, will oversee the football side, helped by former player and front office executive J.K. McKay, who has been involved in other startups. The league will have eight teams „ cities and stadia to be announced, though look for complementary sites, not NFL venues, and warmer climates given the February-late April schedule. Rosters will be culled from NFL cuts to the 53-man maximum after preseason, which Polian calls the core of our constituencyŽ; collegians who have gone undrafted, including underclassmen who have lost any remaining eligibility; players looking to return to the sport; and free agents from the CFL or elsewhere. As a single entity, the Alliance will own all contracts and players will be dispersed in a variety of manners. If someone played in the NFL or in college for a Florida team or school, hed likely wind up on a Florida-based franchise, for example. There also will be a mechanism after those allocations for a team interested in a certain player to get his rights. And then coaches of specific teams will have access to a group of players outside the allocations. A draft of players in late fall after the college season concludes „ Players who probably are coming off injury or some other situation where they want to perhaps play in our league in order to enhance their draft status,Ž Polian explains „ also is planned. With an eye on player safety, the Alliance also will eliminate kickoffs. There is a unique plan for onside kicks, with the team wanting to try one instead taking possession at its 35 yard-line on a fourth-and-10 to try one play to keep the ball. This eliminates two plays that if you were reinventing the game are plays you would probably leave out,Ž Polian says. The three-point stance for linemen, judged by many a dangerous techni q ue, also could be banned. The preponderance of video reviews by officials wont be an issue in the Alliance, Polian says. Each coach will be allowed two challenges and thats it for replay. And heres one everybody but a placekicker will love: all extra points are 2-point conversion plays from the 2-yard line. Ebersol has spent three years putting together the Alliance. He and Polian, backed by the numbers showing Americas passion for the sport, see a huge void the league can fill. Football is so dominant for six months of the year,Ž Ebersol says. It even hides a number we focused on: millions of fans who stop watching the top five sports in America when football is off the air. Millions of football fans who dont want to watch other sports. And there are 59 million who play fantasy sports, 29 million of them stopped when football ended. So what to do to really empower our fans? Fans are investors. They invest time and emotion and money ... and what they get in return is the thrill of victory and agony of defeat. We wanted to empower the fans so they will be rewarded for being fans of their team, so fans have a real stake in the league.Ž How will they do so? Ebersol mysteriously sa y s to sta y tuned.ŽSPRINGFrom Page 1 Associated PressFRISCO, Texas „ The Oakland Raiders have traded fullback Jamize Olawale to the Dallas Cowboys in a deal that also includes a swap of picks in the upcoming NFL draft. Dallas sent Oakland one of its two fifthround picks (No. 173 overall) in exchange for a sixth-round pick (No. 192 overall). The Cowboys now have three picks in the sixth round. Olawale went to training camp with the Cowboys in 2012 and was on their practice squad before going to the Raiders and making his NFL debut by playing in the last three games that season. He has played in 77 career games. The deal announced Tuesday came only five days after fullback Keith Smith left the Cowboys to sign a two-year deal with the Raiders.NFL: CowboysCowboys acquire Olawale from Raiders

PAGE 61

By PAUL NEWBERRYAssociated PressATHENS, Ga. „ Its been more than two months since that last play. The one that cost Georgia a national championship. The Bulldogs are still not over it. Its something I dream about every night,Ž receiver Terry Godwin said, shaking his head. One play. We worked so hard and got there, and we came up one play short. That hurt me tremendously.Ž At least now, Godwin and his teammates can start looking forward. Spring practice began Tuesday for a program that suddenly faces enormous expectations, yet also must cope with how its magical run to the title game ended on a nightmarish final play In overtime, Alabamas backup quarterback went deep for the winning touchdown pass, taking advantage of blown coverage to give the Crimson Tide a stunning 26-23 victory over its Southeastern Conference rival. We got a little taste of it,Ž tight end Isaac Nauta said. We want to get back.Ž Coach Kirby Smart isnt the least bit interested in replaying last season „ not all the good things that happened nor the gut-wrenching way it finished Following the example set by his mentor, Smart sounded very much like Alabamas Nick Saban as he talked about what it will take for the Bulldogs to build a program that can compete for championships every year. Change is inevitable, but growth is optional,Ž Smart said. Each team is very different. My concern for this team is not understanding that theyre going to be the target for everyone they play. Were not going to sit back and let people hunt us. Were going to continue to hunt. Were an aggressive team. Thats what we want to be. Were trying to grow as a team and get better.Ž The Bulldogs certainly have some enormous shoes to fill, beginning with the dynamic running back duo of Nick Chubb and Sony Michel They also lost a hefty chunk of the starting defense, including projected first-round NFL draft pick Roquan Smith as well as four-year stalwarts Lorenzo Carter and Davin Bellamy. But Smart has plenty of replacement talent on the way, landing a recruiting class that was rated by many as the best in the nation.By DOUG FERGUSONAssociated PressAUSTIN, Texas „ Seven tournaments into the year, Jordan Spieth has two top 10s, two missed cuts and no serious chances at winning. He also sees no reason to panic just yet. Certainly not this week. His stretch run to the Masters begins Wednesday with the Dell Technologies Match Play, and while Spieth has made it out of group play just once in three years of this format, its the first time all year he wont have a scorecard in his hand. Its about winning matches, not posting scores. That might be just what he needs. This match play could free me up a bit to play more aggressive and putt more aggressively, and it could be a trigger for a successful rest of the year,Ž Spieth said. Thats what Im looking forward to.Ž Spieth has spent most of the year watching everyone else win and build momentum toward Augusta National. Dustin Johnson smoked the field at Kapalua to win by eight. Jon Rahm, Jason Day, Justin Thomas and yes, even Phil Mickelson, all won in playoffs. Rory McIlroy joined them last week with a flawless finish at Bay Hill to win the Arnold Palmer Invitational. McIlroy had gone 18 months since his last victory, and on the Wednesday before the tournament began, he was looking ahead to the format at Match Play and said, It can change your year.Ž It also can be a very short week. Spieth has drawn former Masters champion Charl Schwartzel in the opening round Wednesday at Austin Country Club. More attention is on his final match of round-robin play on Friday when he faces Patrick Reed, an annoying figure for opponents in the Ryder Cup and Presidents Cup, and Spieths partner in 11 cup matches. The winner from each of the 16 groups advance to a weekend of single elimination. Spieth has played plenty at Austin Country Club from his three semesters at the University of Texas, though that didnt help him much the first year when Louis Oosthuizen took him out in the fourth round. He has the Match Play and the Houston Open before getting to the Masters, where he won in 2015 and was runner-up twice. Last year he tied for 11th, and he still was within two shots of the lead going into Sunday. Twice he missed the cut before the Masters. Another year he won and had consecutive runnerup finishes. Either way, the Masters has been good to him. I think going into Augusta, if you can generate momentum, whether its a win or just strong finishes, you certainly step on the first tee there feeling a little bit better about it,Ž he said. Im looking forward, Im not looking back. Ive got an opportunity this week and next week to generate that momentum.Ž McIlroy is upbeat for a couple of reasons. He won on the PGA Tour for the first time since September 2016, and he loves match play. Of the 64-man field, McIlroy has won the most matches (23) against the fewest losses (9). He has reached the championship match twice „ losing to Hunter Mahan in 2012, beating Gary Woodland in 2015 „ and the semifinals three times. Does that make him the favorite? Not really. Anything goes over 18 holes of match play, and that appeals to McIlroy. Ive always liked this tournament because its the least pressured event of the year, because anyone can beat anyone in 18 holes,Ž McIlroy said. The field is the top guys in the world. You dont have any easy matches.Ž He recalled 2011 at Dove Mountain in Arizona when his match against Ben Crane ended on the 11th hole „ Crane won, 8 and 7. You can run into someone like that who just has a really good day,Ž McIlroy said. Or you can get a little bit of luck of the draw on the guys that you play against dont play that good. I remember the next year, I think for the first three rounds I was even par for those three days. And I won every match. If I had been against anyone else in the field, I was going home. And I got to the final that year.Ž Spieth last year lost his first match to Hideto Tanihara, and it wound up costing him a chance to advance to the weekend. Even so, the Match Play comes at a good time for someone who has been trying to regain his putting touch, trying to ke ep pace with the leaders, trying to at least contend. Sometimes you take your chances in match play instead of paying attention to the score,Ž he said. I know anything can happen. You may as well take your chances.Ž Page 4 SP www.yoursun.com Wednesday, March 21, 2018 / The SunCOLLEGE BASKETBALL: MemphisAP PHOTOJordan Spieth, center, and Dustin Johnson, center right, cross a pedestrian bridge on the fourth hole during a practice round at the Dell Technologies Match Play at the Austin Country Club, Tuesday, in Austin, Texas. GOLF: Dell Technologies Match PlaySpieth looks for a spark at Match Pla y By CLAY BAILEYAssociated PressMEMPHIS, Tenn. „ In hopes of revitalizing its struggling basketball program, Memphis has turned to a favorite son to bring back fans and regain the schools recruiting leverage in the basketball-rich city. Penny Hardaway, who starred two seasons at Memphis in the early 1990s before a successful NBA career, was named Tuesday as the Tigers new mens basketball coach. Hardaway replaces Tubby Smith, who was fired Wednesday after two seasons as the Tigers coach. Hardaway could barely hide his enthusiasm in taking over a program where he starred and in a city where he grew up. He said becoming the coach at his alma mater was a dream come trueŽ as hundreds of blue-clad Memphis fans attending the introduction ceremony rose in a standing ovation. Am I playing again?Ž Hardaway joked. I do have one year of eligibility left. Its an unbelievable day. I couldnt have dreamed anything any better.Ž Smiths tenure with Memphis fell short of expectations on the court and didnt draw fan interest „ a combination that led to decreased attendance and diminishing donations. Smith went 40-26 but failed to reach the postseason in his two seasons with the Tigers. The university owes Smith almost $10 million after buying out the final three years of his contract. Attendance this season dropped to 6,200 its lowest in 48 years and a decrease of 3,400 from the 2016-17 season. There was a loss of $1.1 million in donations to the basketball program in the 2016-17 fiscal year, primarily from the decrease in season ticket sales. Memphis needed a jolt of rejuvenation. Hardaway „ described as the most electrifying history in Tiger historyŽ in the Tigers media guide „ was the universitys target from the time Smith was dismissed. Penny, it is a pleasure to see you take this step and start to lead this program today.Ž Memphis President M. David Rudd said in introducing Hardaway. Athletic director Tom Bowen said the hiring of Hardaway is an exciting day for the city and an opportunity that we have all thought about for many years and now has become a reality.Ž Hardaway has no college coaching experience but just led East High in Memphis to a third straight Tennessee Class AAA state title. He said former Memphis teammate Tony Madlock would be part of his staff. Madlock recently served as interim coach at Mississippi after Andy Kennedy stepped down. Hardaway emphasized that he wants the program to return to its glory days when the stands were packed, the university signed major recruits out of the city and games were a centerpiece of social calendars. I told everybody, all I had to do was have the Memphis blood in me and the heart and the passion for winning basketball,Ž Hardaway said of his decision to take the job. Thats all we need. .Im coming here to make a difference, and I really feel like I can do so. Getting fans back in the stands like it was in the old school days. .Ive missed those days. We have to get those days back.Ž Hardaway becomes the third former Tiger player to take over the coaching reins of the program. Wayne Yates coached from 1974-1979, while Larry Finch won 220 games in leading the Tigers for 11 seasons from 19861997, including the two years Hardaway played for Memphis. Hardaway emphasized that he wanted to control the Memphis recruiting base, which many expect him to accomplish because of his knowledge of the local high school basketball landscape along with his status as an icon in the city.Hardaway takes over as Memphis new coachAP FILE PHOTOFormer NBA basketball guard Penny Hardaway speaks at his induction ceremony in the Orlando Magic Hall of Fame in Orlando. It speaks to the maturity level of our team, and everyones secure in their role on the team,Ž he added. Me, by being that secure leader and telling these guys and them either following or becoming a leader in their own right. ... Everyone is speaking up right now and it helps with our togetherness.Ž Part of his willingness to speak up, of course, is because this is his last shot at a national championship. But its also a reflection of how he has grown more comfortable in leading through not just action but by words. Hes just grown into being a leader,Ž coach Mike Krzyzewski said. Hes not a vocal guy, so just learning about that and still playing his game, its an evolution. Hes a much better player now than hes ever been because hes learned all these things.Ž He can certainly draw upon plenty of the experiences „ g ood and bad „ of his previous three years. His hustle plays against Wisconsin in the 2015 national championship game sparked Duke to its most recent NCAA title. During the following two seasons, though, his name became synonymous with three separate tripping incidents that earned him a flagrant foul, a reprimand from the Atlantic Coast Conference and a one-game suspension. Aside from his hipcheck foul on North Carolinas Garrison Brooks two weeks a g o in the ACC Tournament „ an incident that later was laughed off by the Tar Heels „ Allens senior season has been generally devoid of any controversy. Instead, the focus has been on his production on the court and his leadership off it. Allen is the teams second-leading scorer at 15.6 points per game. And though leadership skills are tougher to quantify, Krzyzewski offered an anecdote: He said he and Allen were among the last p eo p le out of the locker room following the second-round victory over Rhode Island, and the Hall of Fame coach told him that he noticed the rest of the Blue Devils listening to him. And he smiled. Your team is really listening to you,Ž Krzyzewski told Allen. Keep saying what you think you should say. And you could see he was proud of it. ... Hes telling people what to do, and it was really neat to see where hes at right now.Ž Allen said his teammates are developing leadershi p habits of their own, and the cumulative effect has been a group sense of ownership of the team. Duke has won nine of 11 games and beat Iona and Rhode Island by 20 points apiece. I think its clear to anybody whos seen us play ... that weve really come together, and so theyre not only listening to me, theyre listening to each other,Ž Allen said. Theres a lot of back and forth going on between guys, and were really embracing the group, team mentality and its a reall y cool thin g .ŽDUKEFrom Page 1 AP PHOTOGeorgia quarterbacks Justin Fields (1) and Jake Fromm (11) look on during the opening day of spring football practice, Tuesday, in Athens, Ga. COLLEGE FOOTBALL: GeorgiaGeorgia gets back to work after wrenching loss

PAGE 62

The Sun / Wednesday, March 21, 2018 www.yoursun.com SP Page 5SCOREBOARD PRO BASKETBALLNBAAll times EasternEASTERN CONFERENCEAtlantic Division W L PCT. GBx-Toronto 53 18 .746 „ x-Boston 47 23 .671 5 Philadelphia 39 30 .565 13 New York 26 45 .366 27 Brooklyn 23 48 .324 30Southeast Division W L Pct GBWashington 40 30 .571 „ Miami 38 33 .535 2 Charlotte 30 41 .423 10 Orlando 21 50 .296 19 Atlanta 20 50 .286 20Central Division W L Pct GBCleveland 41 29 .586 „ Indiana 41 30 .577 Milwaukee 37 33 .529 4 Detroit 31 39 .443 10 Chicago 24 46 .343 17 WESTERN CONFERENCESouthwest Division W L Pct GBy-Houston 56 14 .800 „ San Antonio 41 30 .577 15 New Orleans 40 30 .571 16 Dallas 22 48 .314 34 Memphis 19 51 .271 37Northwest Division W L Pct GBPortland 44 26 .629 „ Oklahoma City 43 29 .597 2 Utah 40 30 .571 4 Minnesota 40 31 .563 4 Denver 38 33 .535 6Paci“ c Division W L Pct GBy-Golden State 53 18 .746 „ L.A. Clippers 37 32 .536 15 L.A. Lakers 31 39 .443 21 Sacramento 23 49 .319 30 Phoenix 19 52 .268 34 x-clinched playoff berth; y-won divisionMondays GamesCleveland 124, Milwaukee 117 Indiana 110, L.A. Lakers 100 Philadelphia 108, Charlotte 94 New York 110, Chicago 92 Brooklyn 118, Memphis 115 Miami 149, Denver 141, 3OT San Antonio 89, Golden State 75 Detroit 106, Sacramento 90Tuesdays GamesToronto 93, Orlando 86 Dallas at New Orleans, late L.A. Clippers at Minnesota, late Oklahoma City at Boston, late Atlanta at Utah, late Detroit at Phoenix, late Houston at Portland, lateTodays GamesMemphis at Philadelphia, 7 p.m. Toronto at Cleveland, 7 p.m. Charlotte at Brooklyn, 7:30 p.m. New York at Miami, 7:30 p.m. Denver at Chicago, 8 p.m. Indiana at New Orleans, 8 p.m. L.A. Clippers at Milwaukee, 8 p.m. Washington at San Antonio, 9:30 p.m. RAPTORS 93, MAGIC 86TORONTO (93)Anunoby 0-2 0-0 0, Ibaka 5-11 1-1 13, Valanciunas 4-8 1-4 9, Lowry 9-17 0-0 25, Miller 0-0 0-0 0, Miles 1-9 0-0 3, Powell 4-7 0-0 10, Siakam 3-9 1-2 8, Poeltl 2-2 0-0 4, Nogueira 2-2 0-2 4, Wright 3-6 4-6 10, Brown 2-4 2-2 7. Totals 35-77 9-17 93.ORLANDO (86)Gordon 7-15 0-0 16, Isaac 4-7 0-1 10, Vucevic 7-19 0-0 15, Augustin 4-9 0-0 9, Af” alo 1-4 0-0 2, Hezonja 4-12 0-0 8, Iwundu 1-3 0-0 2, Birch 0-1 1-2 1, Biyombo 2-4 2-2 6, Mack 7-16 0-0 17. Totals 37-90 3-5 86.TORONTO 24 28 16 25 „ 93 ORLANDO 25 26 25 10 „ 863-Point Goals„Toronto 14-36 (Lowry 7-13, Ibaka 2-4, Powell 2-4, Brown 1-1, Siakam 1-2, Miles 1-7, Anunoby 0-1, Wright 0-2, Valanciunas 0-2), Orlando 9-25 (Mack 3-6, Isaac 2-2, Gordon 2-8, Vucevic 1-2, Augustin 1-4, Iwundu 0-1, Hezonja 0-2). Fouled Out„ None. Rebounds„Toronto 45 (Valanciunas 8), Orlando 45 (Vucevic 9). Assists„Toronto 19 (Lowry 8), Orlando 22 (Augustin 10). Total Fouls„Toronto 10, Orlando 16. A„16,228 (18,846).ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOG at Cleveland Off Off Toronto at Philadelphia Off Off Memphis at Miami Off Off New York Charlotte 1 221 at Brooklyn at Milwaukee 4 226 LA Clippers Denver 9 222 at Chicago at San Antonio 5 203 Washington at New Orleans 1 221 IndianaCOLLEGE BASKETBALLTodayFAVORITE LINE UNDERDOG at Oklahoma State 4 W Kentucky at Saint Marys Calif. 6 Utah at Austin Peay 4 Ill.-Chicago at San Diego 2 N. Colorado at North Texas 1 Jacksonville StateThursdayKentucky 5 Kansas State Nevada 1 Loyola of Chicago Michigan 2 Texas A&M Gonzaga 5 Florida State at UTSA 4 Sam Houston State at San Francisco 9 CampbellFridayVillanova 5 West Virginia Purdue 1 Texas Tech Duke 11 Syracuse Kansas 4 ClemsonNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Buffalo -120 Arizona +110 at Pittsburgh Off Montreal Off at St. Louis Off Boston Off at Calgary -109 Anaheim -101 Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueCHICAGO WHITE SOX „ Reassigned RHP Michael Kopech and OF Jacob May to minor league camp. KANSAS CITY ROYALS „ Signed RHP Clay Buchholz to a minor league contract. NEW YORK YANKEES „ Acquired RHP Anyelo Gomez as a Rule 5 Draft return from Atlanta and assigned him to Scranton/Wilkes-Barre (IL). TAMPA BAY RAYS „ Sent INF Luis Rengifo to the L.A. Angels to complete an earlier trade.National LeagueARIZONA DIAMONDBACKS „ Optioned RHP Jimmie Sherfy to OF Jeremy Hazelbaker to Reno (PCL). COLORADO ROCKIES „ Optioned INF/OF Jordan Patterson to Albuquerque (PCL). Reassigned INFs Garrett Hampson and Brendan Rogers and C Jan Vazquez to minor league camp. LOS ANGELES DODGERS „ Optioned RHP Dylan Baker and LHP Adam Liberatore to minor league camp. Reassigned INFs Jake Peter and Donovan Solano to minor league camp. MIAMI MARLINS „ Optioned OF Braxton Lee and RHPs Nick Wittgren and Sandy Alcantara to New Orleans (PCL). NEW YORK METS „ Optioned INFs Gavin Cecchini and Luis Guillorme to minor league camp. Reassigned OF Matt den Dekker, C Jose Lobaton, INF Ty Kelly, LHPs Matt Purke and P.J. Conlon and RHPs Drew Smith, A.J. Grif“ n and Corey Taylor to minor league camp. PITTSBURGH PIRATES „ Optioned 2B Max Moroff, RHP Nick Kingham and OF Christopher Bostick to Indianapolis (IL). Reassigned OF Todd Cunnigham; C Jackson Williams; INFs Pablo Reyes, Erich Weiss and Eric Wood; and RHPs Brett McKinney, Casey Sadler and John Stilson to minor league camp. WASHINGTON NATIONALS „ Optioned OF Victor Robles to Syracuse (IL). Reassigned LHP Ismael Guillon to minor league camp.American AssociationFARGO-MOORHEAD REDHAWKS „ Released OF John Schultz. KANSAS CITY T-BONES „ Signed RHP Hunter Adkins. LINCOLN SALTDOGS „ Signed RHP Leland Tilley. WICHITA WINGNUTS „ Signed LHP Casey Harman.Atlantic LeagueLONG ISLAND DUCKS „ Signed RHP Matt Marsh.Can-Am LeagueNEW JERSEY JACKALS „ Signed C Kevin Torres and OF Ichiro Usui. Frontier LeagueNORMAL CORNBELTERS „ Traded INF Ty Morris to River City for a player to be named. SCHAUMBURG BOOMERS „ Signed RHP Robert Robbins.BASKETBALLNational Basketball AssociationNBA „ Fined Houston G/F Gerald Green $25,000 for shoving Minnesota C Gorgui Dieng and Boston F Marcus Morris $15,000 for verbal abuse of a game of“ cial.NBA G LeagueAGUA CALIENTE CLIPPERS „ Acquired F Theron Laudermill from the G League available player pool.FOOTBALLNational Football LeagueBUFFALO BILLS „ Agreed to terms with LB Ramon Humber on a one-year contract. CAROLINA PANTHERS „ Signed WR Jarius Wright to a three-year contract. INDIANAPOLIS COLTS „ Signed WR Ryan Grant and OL Matt Slauson. JACKSONVILLE JAGUARS „ Released WR Allen Hurns and TE Marcedes Lewis. OAKLAND RAIDERS „ Traded FB Jamize Olawale and the 192nd 2018 draft pick to Dallas for the 173rd pick. Waived LS Bradley. PITTSBURGH STEELERS „ Signed S Morgan Burnett to a three-year contract. SAN FRANCISCO 49ERS „ Signed G Jonathan Cooper to a one-year contract. WASHINGTON REDSKINS „ Named Phil Rauscher assistant offensive coach. Promoted Kevin OConnell to passing game coordinator.HOCKEYNational Hockey LeagueANAHEIM DUCKS „ Recalled D Andy Welinski from San Diego (AHL). ARIZONA C OYOTES „ Recalled C Dylan Strome and D Trevor Murphy from Tucson (AHL). Signed G Merrick Madsen to a two-year, entry-level contract. CALGARY FLAMES „ Assigned G Mason MacDonald from Stockton (AHL) to Kansas City (ECHL). CHICAGO BLACKHAWKS „ Recalled F Andreas Martinsen from Rockford (AHL) on an emergency basis. DALLAS STARS „ Recalled LW Curtis McKenzie from Texas (AHL).American Hockey LeagueBAKERSFIELD CONDORS „ Signed F Ostap Sa“ n to an amateur tryout. BRIDGEPORT SOUND TIGERS „ Agreed to terms with D Ryan MacKinnon for the remainder of the season and recalled him from Worcester (ECHL). ONTARIO REIGN „ Returned D Colton Saucerman to Manchester (ECHL). WILKES-BARRE/SCRANTON PENGUINS „ Returned G Etienne Marcoux to Indy (ECHL).ECHLECHL „ App roved the transfer of controlling interest in the Atlanta Gladiators from Gwinnett County Hockey, LLC to Danor Vienna, LLC. ATLANTA GLADIATORS „ Released F Brennan Saulnier from an amateur tryout agreement. GREENVILLE SWAMP RABBITS „ Signed F John May. IDAHO STEELHEADS „ Added G Doug Melvin as emergency backup. INDY FUEL „ Signed F Mathew Thompson to an amateur tryout agreement. KANSAS CITY MAVERICKS „ Released G Mavric Parks. MANCHESTER MONARCHS „ Signed LW Jarred Privitera to an amateur tryout agreement. TOLEDO WALLEYE „ Signed D Jared Wilson. UTAH GRIZZLIES „ Signed G Brandon Wildung to an amateur tryout agreement. WHEELING NAILERS „ Signed D Owen Headrick to an amateur tryout agreement.SOCCERMajor League SoccerMONTREAL IMPACT „ Acquired M Alejandro Silva on free transfer from Club Atletico Lanus (Primera Division-Argentina) and signed him to a three-year contract. Loaned M Shamit Shome to Ottawa (USL). COLLEGESEASTERN MICHIGAN „ Announced plans to drop softball, mens swimming and diving, womens tennis and wrestling at the end of the academic year. HOBART „ Named Greg Hadley defensve backs coach/director of football player development and Art Garvey run game coordinator. Announced offensive line coach Mike Green will also assume duties as academic success coordinator. IOWA „ Granted releases to junior mens basketball F Ahmad Wagner to explore college football opportunities and graduate G Brady Ellingson to transfer. MEMPHIS „ Named Penny Hardaway mens basketball coach. MINNESOTA „ Announced the resignation of mens hockey coach Don Lucia. OKLAHOMA „ Announced freshman G Trae Young will enter the NBA draft. SAINT JOSEPHS „ Named Jill Bodensteiner athletic director. TEXAS „ Announced freshman F Mo Bamba will enter the NBA draft. VIRGINIA „ Announced the retirement of womens basketball coach Joanne Boyle.COLLEGE BASKETBALLMENS BASKETBALL NCAA TOURNAMENTAll times Eastern EAST REGIONAL First Round March 15 At PPG Paints Arena, PittsburghVillanova 87, Radford 61 Alabama 86, Virginia Tech 83At American Airlines Center, DallasTexas Tech 70, Stephen F. Austin 60 Florida 77, St. Bonaventure 62March 16 At Little Caesars Arena, DetroitPurdue 74, Cal State Fullerton 48 Butler 79, Arkansas 62At Viejas Arena, San DiegoMarshall 81, Wichita State 75 West Virginia 85, Murray State 68Second Round Saturday At PPG Paints Arena, PittsburghVillanova 81, Alabama 58At American Airlines Center, DallasTexas Tech 69, Florida 66Sunday At Little Caesars Arena, DetroitPurdue 76, Butler 73At Viejas Arena, San DiegoWest Virginia 94, Marshall 71At TD Garden, Boston Regional Semi“ nals March 23Villanova (32-4) vs. West Virginia (26-10), 7:27 p.m. Purdue (30-6) vs. Texas Tech (26-9), 9:57 p.m.Regional Championship March 25Semi“ nal winnersSOUTH REGIONAL First Round March 15 At American Airlines Center, DallasTennessee 73, Wright State 47 Loyola of Chicago 64, Miami 62At Taco Bell Arena, Boise, IdahoKentucky 78, Davidson 73 Buffalo 89, Arizona 68March 16 At Spectrum Center, Charlotte, N.C.Kansas State 69, Creighton 59 UMBC 74, Virginia 54At Bridgestone Arena, Nashville, Tenn.Cincinnati 68, Georgia State 53 Nevada 87, Texas 83, OTSecond Round Saturday At Taco Bell Arena, Boise, IdahoKentucky 95, Buffalo 75At American Airlines Center DallasLoyola of Chicago 63, Tennessee 62Sunday At Spectrum Center, Charlotte, N.C.Kansas State 50, UMBC 43At Bridgestone Arena, Nashville, Tenn.Nevada 75, Cincinnati 73At Philips Arena, Atlanta Regional Semi“ nals ThursdayNevada (29-7) vs. Loyola of Chicago (30-5), 7:07 p.m. Kansas State (24-11) vs. Kentucky (26-10), 9:37 p.m.Regional Championship March 24Semi“ nal winnersMIDWEST REGIONAL First Round March 15 At PPG Paints Arena, PittsburghRhode Island 83, Oklahoma 78, OT Duke 89, Iona 67At INTRUST Bank Arena, Wichita, Kan.Kansas 76, Pennsylvania 60 Seton Hall 94, N.C. State 83March 16 At Little Caesars Arena, DetroitMichigan State 82, Bucknell 78 Syracuse 57, TCU 52At Viejas Arena, San DiegoAuburn 62, College of Charleston 58 Clemson 79, New Mexico State 68Second Round Saturday At PPG Paints Arena, PittsburghDuke 87, Rhode Island 62At INTRUST Bank Arena, Wichita, Kan.Kansas 83, Seton Hall 79Sunday At Little Caesars Arena, DetroitSyracuse 55, Michigan State 53At Viejas Arena, San DiegoClemson 84, Auburn 53At CenturyLink Center Omaha, Neb. Regional Semi“ nals FridayKansas (29-7) vs. Clemson (25-9), 7:07 p.m. Duke (28-7) vs. Syracuse (23-13), 9:37 p.m.Regional Championship March 25Semi“ nal winnersWEST REGIONAL First Round March 15 At INTRUST Bank Arena, Wichita, Kan.Houston 67, San Diego State 65 Michigan 61, Montana 47At Taco Bell Arena, Boise, IdahoGonzaga 68, UNC Greensboro 64. Ohio State 81, South Dakota State 73March 16 At Spectrum Center, Charlotte, N.C.Texas A&M 73, Providence 69 North Carolina 84, Lipscomb 66At Bridgestone Arena, Nashville, Tenn.Xavier 102, Texas Southern 83 Florida State 67, Missouri 54Second Round Saturday At Taco Bell Arena, Boise, IdahoGonzaga 90, Ohio State 84At INTRUST Bank Arena, Wichita, Kan.Michigan 64, Houston 63Sunday At Spectrum Center, Charlotte, N.C.Texas A&M 86, North Carolina 65At Bridgestone Arena, Nashville, Tenn.Florida State 75, Xavier 70At STAPLES Center, Los Angeles Regional Semi“ nals ThursdayTexas A&M (22-12) vs. Michigan (30-7), 7:37 p.m. Florida State (22-11) vs. Gonzaga (32-4), 10:07 p.m.Regional Championship March 24Semi“ nal winnersFINAL FOUR At The Alamodome, San Antonio National Semi“ nals March 31South champion vs. West champion East champion vs. Midwest championNational Championship April 2Semi“ nal winnersNATIONAL INVITATION TOURNAMENTAll times Eastern Second Round SaturdayPenn State 73, Notre Dame 63SundayMississippi State 78, Baylor 77 Marquette 101, Oregon 92 Louisville 84, Middle Tennessee 68MondayOklahoma State 71, Stanford 65 Utah 95, LSU 71 Saint Marys 85, Washington 81 Western Kentucky 79, Southern Cal 75Quarter“ nals TuesdayPenn State 85, Marquette 80 Mississippi State (24-11) at Louisville (22-13), lateTodayWestern Kentucky (26-10) at Oklahoma State (21-14), 8 p.m. Utah (21-11) at Saint Marys (30-5), 10 p.m.Semi“ nals At Madison Square Garden, New York Tuesday, March 27Penn State (24-13) vs. Mississippi St.-Louisville winner, 7 or 9:30 p.m. Western Kentucky-Oklahoma St. winner vs. UtahSt. Marys winner, 7 or 9:30 p.m.Championship Thursday, March 29Semi“ nal winners, 8 p.m.COLLEGE BASKETBALL INVITATIONALAll times Eastern Quarter“ nals Monday Jacksonville State 80, Central Arkansas 59 Campbell 71, New Orleans 69 North Texas 96, Mercer 67 San Francisco 78, Utah Valley 73Semi“ nals TodayJacksonville State (23-12) at North Texas (17-17), 8 p.m.ThursdayCampbell (18-15) at San Francisco (20-15), 10 p.m.COLLEGEINSIDER.COM TOURNAMENT Second Round March 14Eastern Michigan 83, Niagara 65 Illinois-Chicago 84, St. Francis (Pa.) 61 UTSA 76, Lamar 69March 15Austin Peay 80, Louisiana-Monroe 66March 16Central Michigan 98, Wofford 94March 17San Diego 67, Portland State 64March 18Northern Colorado 81, Drake 72MondaySam Houston State 69, Eastern Michigan 62Quarter“ nals TodayUIC (18-15) at Austin Peay (19-14), 8 p.m. Northern Colorado (23-12) at San Diego (20-13), 10 p.m.ThursdaySam Houston State (20-14) at UTSA, 8 p.m.Saturday, March 24Central Michigan (21-14) at Liberty (21-14), 2 p.m.NCAA DIV. II TOURNAMENTAt Sioux Falls, S.D. Quarter“ nals TuesdayWest Texas A&M 87, Le Moyne 73 Ferris State 87, Barry 84 Queens (NC) 100, California Baptist 94 Northern State (34-3) vs. East Stroudsburg (27-5), lateSemi“ nals ThursdayFerris State (36-1) vs. West Texas A&M (32-3), 7 p.m. Queens (NC) (32-3) vs. Northern State-East Stroudsburg winner, 9:30 p.m.NCAA DIVISION III TOURNAMENTChampionship Saturday, March 17Nebraska Wesleyan 78, Wisconsin-Oshkosh 72NAIA DIVISION I TOURNAMENTSemi“ nals MondayGraceland (Iowa) 87, LSU Shreveport 80 LSU Alexandria 84, William Penn 75Championship TuesdayGraceland (Iowa) 83, LSU Alexandria 80, OTNCAA WOMENS TOURNAMENT All times Eastern ALBANY REGIONAL First Round March 16 At Columbia, S.C. Virginia 68, California 62 South Carolina 63, N.C. A&T 52 Saturday At Storrs, Conn. UConn 140, Saint Francis (Pa.) 52 Quinnipiac 86, Miami 72 At Athens, Ga. Duke 72, Belmont 58 Georgia 68, Mercer 63 At Tallahassee, Fla. Florida State 91, Little Rock 49 Buffalo 102, South Florida 79Second Round Sunday At Columbia, S.C.South Carolina 66, Virginia 56Monday At Storrs, Conn.UConn 71, Quinnipiac 46At Athens, Ga.Duke 66, Georgia 40At Tallahassee, Fla.Buffalo 86, Florida State 65Regional Semi“ nals March 24 At Albany, N.Y.South Carolina (28-6) vs. Buffalo (29-5), 11:30 a.m. UConn (34-0) vs. Duke (24-8), 2 p.m.Regional Championship March 26Semi“ nal winners, 7 p.m. SPOKANE REGIONAL First Round March 16 At Notre Dame, Ind. Notre Dame 99, Cal State Northridge 81 Villanova 81, South Dakota State 74, OT At College Station, Texas DePaul 90, Oklahoma 79 Texas A&M 89, Drake 76 At Eugene, Ore. Minnesota 89, Green Bay 77 Oregon 88, Seattle 45 Saturday At Columbus, Ohio Central Michigan 78, LSU 69 Ohio State 87, George Washington 45Second Round Sunday At Notre Dame, Ind.Notre Dame 98, Villanova 72At College Station, TexasTexas A&M 80, DePaul 79At Eugene, Ore.Oregon 101, Minnesota 73Monday At Columbus, OhioCentral Michigan 95, Ohio State 78Regional Semi“ nals March 24 At Spokane, Wash.Notre Dame (31-3) vs. Texas A&M (26-9), 4 p.m. Oregon (32-4) vs. Central Michigan (30-4), 6:30 p.m.Regional Championship March 26Semi“ nal winners, 9 p.m. KANSAS CITY REGIONAL First Round March 16 At Raleigh, N.C. Maryland 77, Princeton 57 NC State 62, Elon 34 Saturday At Starkville, Miss. Oklahoma State 84, Syracuse 57 Mississippi State 95, Nicholls 50 At Los Angeles UCLA 71, American 60 Creighton 76, Iowa 70 At Austin, Texas Arizona State 73, Nebraska 62 Texas 83, Maine 54Second Round Sunday At Raleigh, N.C.North Carolina State 74, Maryland 60Monday At Starkville, Miss.Mississippi State 71, Oklahoma State 56At Los AngelesUCLA 86, Creighton 64At Austin, TexasTexas 85, Arizona State 65Regional Semi“ nals Friday At Kansas City, Mo.N.C. State (26-8) vs. Mississippi State (34-1), 6:30 p.m. UCLA (26-7) vs. Texas (28-6), 9 p.m.Regional Championship March 25Semi“ nal winners, 7:30 p.m. LEXINGTON REGIONAL First Round March 16 At Louisville, Ky. Louisville 74, Boise State 42 Marquette 84, Dayton 65 At Knoxville, Tenn. Oregon State 82, Western Kentucky 58 Tennessee 100, Liberty 60 At Waco, Texas Michigan 75, Northern Colorado 61 Baylor 96, Grambling State 46 Saturday At Stanford, Calif. Florida Gulf Coast 80, Missouri 70 Stanford 82, Gonzaga 68Second Round Sunday At Louisville, Ky.Louisville 90, Marquette 72At Knoxville, Tenn.Oregon State 66, Tennessee 59At Waco, TexasBaylor 80, Michigan 58Monday At Stanford, Calif.Stanford 90, Florida Gulf Coast 70Regional Semi“ nals Friday At Lexington, Ky.Oregon State (25-7) vs. Baylor (33-1), 6:30 p.m. Louisville (34-2) vs. Stanford (24-10), 9 p.m.Regional Championship March 25Semi“ nal winners, NoonWOMENS NATIONAL INVITATION TOURNAMENT Second Round March 17TCU 86, Missouri State 51 James Madison 62, Radford 35March 18Indiana 74, Milwaukee 54 Purdue 77, Ball State 72 Virginia Tech 78, George Mason 69 South Dakota 74, Colorado State 49 Georgia Tech 91, UAB 47 West Virginia 79, Saint Josephs 51 Alabama 80, UCF 61 UC Davis 74, Wyoming 64 Fordham 63, Drexel 60 Kansas State 74, Utah 57MondayMichigan State 68, Toledo 66 Duquesne 69, Georgetown 66 St. Johns 53, Penn 48TuesdayRice (23-9) at New Mexico (24-10), lateThird Round ThursdayPurdue (20-13) at Indiana (19-14), 7 p.m. James Madison (23-10) at West Virginia (2311), 7 p.m. Fordham (24-9) at Virginia Tech (20-13), 7 p.m. Duquesne (25-7) at St. Johns (18-14), 7 p.m. Georgia Tech (20-13) at Alabama (19-13), 8 p.m. Michigan State (19-13) at South Dakota (28-6), 8 p.m.FridayUC Davis (27-6) at Kansas State (18-15), 8 p.m.March 21-23New Mexico-Rice winner vs. TCU (21-12), TBAWOMENS BASKETBALL INVITATIONAL Quarter“ nals MondaySouth Alabama 54, Furman 53 Central Arkansas 82, Weber State 67 Nevada 86, Fresno State 74TuesdayYale 70, Binghamton 64Semi“ nals FridaySouth Alabama (21-12) at Yale (17-13), 6 p.m.SaturdayNevada (19-16) at Central Arkansas (24-9), 6 p.m.NCAA WOMENS DIV. II TOURNAMENTAt Sioux Falls, S.D. Quarter“ nals March 19Central Missouri 72, Lubbock Christian 62 Union (Tenn.) 73, Carson-Newman 70 Ashland 91, Montana State Billings 73 Indiana (Pa.) 75, Stonehill 71Semi“ nals TodayCentral Missouri (28-3) vs. Union (Tenn.) (31-3), 7 p.m. Ashland (35-0) vs. Indiana (Pa.) (30-3), 9:30 p.m.Championship Friday Semi“ nal winners, 8 p.m.NAIA DIV. I WOMENS TOURNAMENTSemi“ nals MondayFreed-Hardeman 61, Montana Western 50 Westmont 56, Wayland Baptist 54Championship TuesdayFreed-Hardeman vs. Westmont, latePRO HOCKEYNHLEASTERN CONFERENCEAtlantic Division GP W L OT PTS GF GA Tampa Bay 72 49 19 4 102 260 202 Boston 71 45 17 9 99 239 184 Toronto 72 43 22 7 93 243 204 Florida 70 36 27 7 79 212 216 Montreal 73 26 35 12 64 182 232 Ottawa 71 26 34 11 63 197 244 Detroit 72 26 35 11 63 184 224 Buffalo 72 23 37 12 58 172 236Metropolitan Division GP W L OT PTS GF GA Washington 73 42 24 7 91 229 217 Pittsburgh 73 41 27 5 87 238 222 Columbus 74 41 28 5 87 210 206 Philadelphia 73 37 25 11 85 218 215 New Jersey 72 37 27 8 82 217 215 Carolina 73 31 31 11 73 197 232 N.Y. Rangers 73 32 33 8 72 211 236 N.Y. Islanders 73 31 32 10 72 235 263WESTERN CONFERENCE Central Division GP W L OT PTS GF GA Nashville 72 48 14 10 106 236 178 Winnipeg 72 43 19 10 96 240 189 Minnesota 73 41 24 8 90 227 210 Colorado 72 39 25 8 86 231 209 Dallas 74 38 28 8 84 212 201 St. Louis 72 39 28 5 83 201 193 Chicago 73 30 34 9 69 208 223Paci“ c Division GP W L OT PTS GF GA Vegas 72 46 21 5 97 244 199 San Jose 72 40 23 9 89 219 199 Los Angeles 73 40 27 6 86 211 184 Anaheim 73 37 24 12 86 206 197 Calgary 74 35 29 10 80 204 222 Edmonton 73 32 36 5 69 208 234 Vancouver 72 25 38 9 59 186 236 Arizona 72 24 37 11 59 175 230 2 points for a win, 1 for OT loss. Top three teams in each division and two wild cards per conference advance to playoffsMondays GamesColumbus 5, Boston 4, OT Nashville 4, Buffalo 0 Florida 2, Montreal 0 Los Angeles 4, Minnesota 3, OT Arizona 5, Calgary 2Tuesdays GamesColumbus 5, N.Y. Rangers 3 Washington 4, Dallas 3 N.Y. Islanders 4, Pittsburgh 1 Edmonton 7, Carolina 3 Florida at Ottawa, late Philadelphia at Detroit, late Toronto at Tampa Bay, late Los Angeles at Winnipeg, late Colorado at Chicago, late Vancouver at Vegas, late New Jersey at San Jose, lateTodays GamesMontreal at Pittsburgh, 7 p.m. Arizona at Buffalo, 7 p.m. Boston at St. Louis, 8 p.m. Anaheim at Calgary, 9:30 p.m. BLUE JACKETS 5, RANGERS 3COLUMBUS 1 1 3 „ 5 N.Y. RANGERS 0 1 2 „ 3 First Period„1, Columbus, Wennberg 8 (Vanek, Murray), 14:05. Penalties„None. Second Period„2, Columbus, Panarin 23 (Letestu, Cole), 9:28. 3, N.Y. Rangers, Hayes 21 (Fast), 13:44 (sh). Penalties„Pionk, NYR, (delay of game), 10:07; Carey, NYR, (high sticking), 13:02; Nutivaara, CBJ, (hooking), 14:45. Third Period„4, Columbus, Nutivaara 5 (Foligno, Panarin), 4:05. 5, N.Y. Rangers, Zibanejad 25 (Buchnevich, Pionk), 7:16 (pp). 6, Columbus, Panarin 24 (Foligno, Atkinson), 11:19. 7, N.Y. Rangers, Kreider 14 (Sproul, Skjei), 18:08 (pp). 8, Columbus, Panarin 25 (Cole), 19:58. Penalties„Panarin, CBJ, (high sticking), 6:32; Jenner, CBJ, (holding), 13:36; Vanek, CBJ, (tripping), 16:54. Shots on Goal„Columbus 12-12-7„31. N.Y. Rangers 9-9-14„32. Power -play opportunities„Columbus 0 of 2; N.Y. Rangers 2 of 4. Goalies„Columbus, Bobrovsky 33-21-5 (32 shots-29 saves). N.Y. Rangers, Lundqvist 25-24-6 (30-26). A„17,194 (18,006). T„2:31. Referees„Tom Chmielewski, Kelly Sutherland. Linesmen„Shane Heyer, Tim Nowak.CAPITALS 4, STARS 3DALLAS 1 2 0 „ 3 WASHINGTON 0 3 1 „ 4 First Period„1, Dallas, Seguin 39 (Radulov, Klingberg), 16:04 (pp). Penalties„Radulov, DAL, (boarding), 8:31; Backstrom, WSH, (tripping), 15:12; Backstrom, WSH, (high sticking), 19:00. Second Period„2, Washington, Oshie 16 (Ovechkin, Eller), 4:07. 3, Washington, Niskanen 6, 5:32. 4, Dallas, Radulov 26 (Benn, Klingberg), 11:48. 5, Washington, Ovechkin 44 (Oshie, Carlson), 13:41 (pp). 6, Dallas, Benn 27, 18:15. Penalties„Ovechkin, WSH, (interference), 1:50; Kempny, WSH, (interference), 9:43; Dallas bench, served by Radulov (too many men on the ice), 13:22. Third Period„7, Washington, Carlson 15 (Eller, Ovechkin), 15:01. Penalties„Faksa, DAL, (slashing), 13:48; Orpik, WSH, (roughing), 13:48; Radulov, DAL, (high sticking), 18:02. Shots on Goal„Dallas 4-13-10„27. Washington 5-16-11„32. Power -play opportunities„Dallas 1 of 4; Washington 1 of 3. Goalies„Dallas, Lehtonen 12-11-3 (32 shots-28 saves). Washington, Holtby 31-15-4 (27-24). A„18,506 (18,277). T„2:37. Referees„Dave Jackson, Garrett Rank. Linesmen„Brad Kovachik, Libor Suchanek.ISLANDERS 4, PENGUINS 1PITTSBURGH 0 1 0 „ 1 N.Y. ISLANDERS 2 0 2 „ 4 First Period„1, N.Y. Islanders, Barzal 20 (Boychuk, Leddy), 5:10. 2, N.Y. Islanders, Pelech 3 (Ladd, Fritz), 10:33. Penalties„ Maatta, PIT, (holding), 7:18; Oleksiak, PIT, (interference), 11:52; Lee, NYI, (cross checking), 13:03; Letang, PIT, (slashing), 13:03. Second Period„3, Pittsburgh, Sheary 15 (Kessel, Brassard), 17:14. Penalties„ Hornqvist, PIT, (unsportsmanlike conduct), 6:47; Dumoulin, PIT, (cross checking), 8:35; Pulock, NYI, (hooking), 9:45. Third Period„4, N.Y. Islanders, Lee 36 (Tavares, Barzal), 5:41 (pp). 5, N.Y. Islanders, Eberle 25 (Tavares, Pulock), 17:31. Penalties„ Malkin, PIT, (tripping), 4:28. Shots on Goal„Pittsburgh 15-12-10„37. N.Y. Islanders 13-17-10„40. Power -play opportunities„Pittsburgh 0 of 1; N.Y. Islanders 1 of 5. Goalies„Pittsburgh, Murray 23-14-2 (39 shots-36 saves). N.Y. Islanders, Gibson 2-1-2 (37-36). A„10,442 (15,795). T„2:29. Referees„Wes McCauley, Kyle Rehman. Linesmen„Kiel Murchison, Tony Sericolo.LIGHTNING 4, MAPLE LEAFS 3TORONTO 1 2 0 „ 3 TAMPA BAY 0 1 3 „ 4 First Period„1, Toronto, van Riemsdyk 32 (Carrick, Marner), 15:06. Penalties„Callahan, TB, served by Erne, (roughing), 16:04; Leivo, TOR, (roughing), 16:04; Kucherov, TB, (holding), 19:31. Second Period„2, Toronto, van Riemsdyk 33 (Bozak, Kadri), 1:29 (pp). 3, Toronto, Hyman 14, 15:41. 4, Tampa Bay, Hedman 13 (Stamkos, Erne), 16:40. Penalties„Brown, TOR, (hooking), 4:57; Stamkos, TB, (elbowing), 10:36. Third Period„5, Tampa Bay, McDonagh 4 (Sergachev, Gourde), 1:24. 6, Tampa Bay, Kucherov 37, 3:32. 7, Tampa Bay, Killorn 14 (Cirelli, Gourde), 9:14. Penalties„Cirelli, TB, (tripping), 11:46. Shots on Goal„Toronto 12-12-6„30. Tampa Bay 6-12-7„25. Power -play opportunities„Toronto 1 of 3; Tampa Bay 0 of 1. Goalies„Toronto, Andersen 33-19-5 (25 shots-21 saves). Tampa Bay, Vasilevskiy 41-14-3 (30-27). A„19,092 (19,092). Referees„Francis Charron, Dan ORourke. Linesmen„Shandor Alphonso, Pierre Racicot.ECHLEastern Conference North Division GP W L OL SOL Pts GF GA Manchester 63 38 20 3 2 81 233 186 Adirondack 65 37 21 3 4 81 212 201 Reading 63 34 21 8 0 76 202 175 Wheeling 64 31 25 7 1 70 222 221 Worcester 62 30 25 4 3 67 172 179 Brampton 64 24 30 6 4 58 187 217 South Division GP W L OL SOL Pts GF GA x-Florida 62 43 13 2 4 92 216 155 x-South Carolina 62 40 15 6 1 87 185 135 Orlando 65 31 27 6 1 69 193 212 Atlanta 66 29 32 2 3 63 187 210 Jacksonville 64 25 32 4 3 57 189 217 Norfolk 65 25 33 6 1 57 199 238 Greenville 64 21 35 7 1 50 186 258 Western Conference Central Division GP W L OL SOL Pts GF GA x-Toledo 66 46 15 3 2 97 221 154 x-Fort Wayne 63 42 17 3 1 88 262 185 Cincinnati 63 35 25 3 0 73 198 188 Kalamazoo 62 30 26 4 2 66 227 224 Indy 64 31 29 3 1 66 211 224 Kansas City 63 31 28 2 2 66 177 195 Quad City 64 20 40 3 1 44 172 271 Mountain Division GP W L OL SOL Pts GF GA x-Colorado 64 42 16 4 2 90 231 191 Idaho 64 37 20 4 3 81 211 175 Wichita 64 33 24 5 2 73 204 202 Allen 63 31 25 5 2 69 210 203 Tulsa 63 28 24 3 8 67 191 201 Utah 64 25 25 8 6 64 209 227 Rapid City 64 21 38 3 2 47 176 239 x-Clinched Playoff Berth y-Clinched Divisional Title Two points are awarded for a win, one point for an overtime or shootout loss. Mondays Games South Carolina 3, Atlanta 2, SO Tuesdays Games Indy 4, Cincinnati 3, OT Wichita at Kansas City, late Wednesdays Games Reading at Manchester, 7 p.m. South Carolina at Orlando, 7 p.m. Worcester at Wheeling, 7:05 p.m. Norfolk at Florida, 7:30 p.m. Kalamazoo at Fort Wayne, 7:30 p.m. Tulsa at Allen, 8:05 p.m. Colorado at Utah, 9:05 p.m. Rapid City at Idaho, 9:10 p.m. Thursdays Games Wichita at Kalamazoo, 7 p.m. Atlanta at Cincinnati, 7:35 p.m.COLLEGE HOCKEYNCAA DIVISION I HOCKEY TOURNAMENT GLANCENORTHEAST REGIONAL At DCU Center Worcester, Mass. First Round Saturday, March 24 Cornell (25-5-2) vs. Boston University (21-13-4), 1 p.m. Michigan (20-14-3) vs. Northeastern (23-9-5), 4:30 p.m. Championship Sunday, March 25 Cornell-Boston University winner vs. MichiganNortheastern winner, 4 p.m. EAST REGIONAL At Webster Bank Arena Bridgeport, Conn. First Round Friday, March 23 Notre Dame (25-9-2) vs. Michigan Tech (2216-5), 3 p.m. Providence (23-11-4) vs. Clarkson (23-10-6), 6:30 p.m. Championship Saturday, March 24 Notre Dame-Michigan Tech winner vs. Providence-Clarkson winner, 6 p.m. MIDWEST REGIONAL First Round At PPL Center Allentown, Pa. First Round Saturday, March 24 Ohio State (24-9-5) vs. Princeton (19-12-4), 3:30 p.m. Denver (22-9-8) vs. Penn State (18-14-5), 7 p.m. Championship Sunday, March 25 Ohio State-Princeton winner vs. Denver-Penn State winner, 6:30 p.m. WEST REGIONAL At Denny Sanford PREMIER Center Sioux Falls, S.D. First Round Friday, March 23 St. Cloud State (25-8-6) vs. Air Force (22-14-5), 4 p.m. Minnesota State Mankato (29-9-1) vs. Minnesota Duluth (21-16-3), 7:30 p.m. Championship Saturday, March 24 St. Cloud State-Air Force winner vs. Minnesota State Mankato-Minnesota Duluth winner, 9 p.m. FROZEN FOUR At Xcel Energy Center St. Paul, Minn. National Semi“ nals Thursday, April 5 Northeast champion vs. East champion, 6 or 9:30 p.m. Midwest champion vs. West champion, 6 or 9:30 p.m. National Championship Saturday, April 7 Semi“ nal winners, 7:30 p.m.PRO BASEBALLSPRING TRAININGAll times EasternAMERICAN LEAGUE W L Pct. Houston 16 7 .696 Boston 16 8 .667 Cleveland 16 10 .615 Baltimore 14 10 .583 Kansas City 13 10 .565 New York 13 11 .542 Chicago 13 11 .542 Oakland 12 11 .522 Toronto 12 13 .480 Minnesota 11 12 .478 Tampa Bay 11 12 .478 Los Angeles 13 15 .464 Seattle 11 14 .440 Detroit 9 13 .409 Texas 7 17 .292NATIONAL LEAGUE W L Pct. Milwaukee 16 7 .696 Chicago 15 10 .600 Miami 13 9 .591 San Diego 11 9 .550 St. Louis 12 11 .522 Los Angeles 13 13 .500 Arizona 12 12 .500 Atlanta 12 13 .480 Washington 11 12 .478 San Francisco 11 13 .458 Colorado 10 14 .417 Philadelphia 10 15 .400 Pittsburgh 9 15 .375 Cincinnati 9 16 .360 New York 8 16 .333(ss)-split squad games count in the standings, tie s and games against non-MLB teams do not countTuesdays GamesWashington 8, Miami 3 N.Y. Mets 8, St. Louis 7 Detroit 8, N.Y. Yankees 3 Boston 12, Pittsburgh 6 Philadelphia 2, Toronto 0 Chicago White Sox 10, Texas 0 L.A. Dodgers 8, Oakland 2 L.A. Angels 6, Arizona 5 Milwaukee 4, Colorado 4 Tampa Bay vs. Baltimore, cancelled San Francisco vs. Kansas City at Surprise, Ariz., late Cincinnati vs. San Diego at Peoria, Ariz., lateTodays GamesBoston vs. Tampa Bay at Port Charlotte, Fla., 1:05 p.m. Houston vs. Washington at West Palm Beach, Fla., 1:05 p.m. St. Louis vs. Miami at Jupiter, Fla., 1:05 p.m. Philadelphia vs. Toronto at Dunedin, Fla., 1:07 p.m. Chicago Cubs vs. Texas at Surprise, Ariz., 4:05 p.m. Oakland vs. Milwaukee ( ss ) at Phoenix 4:05 p .m.

PAGE 63

Showalter stacked his lineup with regulars like Manny Machado, Trey Mancini and Pedro Alvarez „ a somewhat unusual move for a road spring training game. Thing is, the Os are likely to see Lynn that first weekend of the season, and Baltimores players are largely unfamiliar with him because hes been in the National League his whole career with St. Louis. The spring game was a valuable sneak peak at his stuff and delivery. Thats why we got some of our guys over there,Ž Showalter said. He can only hope his Birds do better the next time they see Lynn. He struck out five in three hitless innings. Showalter is also trying to shield his established starters from AL East rivals, keeping Dylan Bundy, Andrew Cashner, Kevin Gausman and Chris Tillman away from the Yankees, Red Sox, Rays, Twins and Blue Jays. Its no accident that Miguel Castro and Mike Wright Jr. have combined for four starts against those teams „ theyre in contention for the No. 5 starter spot, and Showalter wants to see how they fare against division opponents. We want to see them in that environment to evaluate them better,Ž Showalter said. This isnt groundbreaking territory from Showalter, of course. The AL East clubs along the Gulf Coast often manipulate their rosters to either align or avoid matchups. Former Yankees manager Joe Girardi was especially aggressive about that. We went a couple springs with Joe where we didnt see any of their starting pitchers,Ž Showalter said. Girardi was replaced this offseason by Aaron Boone, a first-time manager who spent 12 years as a major league infielder. He hasnt been quite as selective as Girardi, but hes cognizant of the value in certain matchups based on his experience as a player. Any time you could see a pitcher that youre going to face, you kind of sign up for that,Ž Boone said. Especially someone you might see a lot.Ž Boone said balancing rosters isnt difficult in spring training because pitchers can always get in their work during simulated or minor league games. Luis Severino, Masahiro Tanaka and CC Sabathia have all taken turns in recent simulated games, and Showalter has done the same with Cashner and Gausman. It can actually be advantageous for the pitchers workloads to stay on the backfields, too, because sim and minor league games are flexible on the rules. Not that Showalter is going to stress too hard about all that. Considering the constant roster shuffle, the lack of competitiveness and the Gulf Coast winds, theres only so much advanced scouting to be done. Evaluating down here is a real challenge,Ž Showalter said. Springs a big fooler on both sides of it. What does it really mean? Not that much.Ž MLBFrom Page 1Like a pitching Ben Zobrist would be kind of a good comparison,Ž Andriese said. Zodriese? I think its kind of a new era type thing,Ž Andriese said. Theres different guys on different teams who have that same role. We kind of morphed into that role. Hopefully in the next couple of years that role is valued higher than it has been in the past.Ž Andriese was told he would be used in relief this season weeks before the team announced it was going with four starters and a bullpen day. His work in relief during his first three seasons with the Rays made him the obvious choice. I think he trusts his approach,Ž Rays manager Kevin Cash. I remember last year many times (former pitching coach Jim Hickey) talking about him as much as anybody on our staff being able to execute game plans. You give him a report on how to attack hitters, Matty does a real good job of that. I think its easy for him to transition from the starters role to the bullpen role, just continue to execute game plans.Ž Game-planning for a lineup is different when you are a starter. You pretty much know days ahead of a start who the first batter you face will be. You dont have the same head start when you come out of the pen. You might be coming into face J.D. Martinez or Aaron Judge with the bases loaded,Ž Andriese said. If you were to think about that the night before, youd probably get a little anxious.Ž The trick, Andriese said of his multi-faceted role, is the ability to reach the bullpen in the first inning and stay loose as the game wears on so he can be ready whenever needed. Thats the life of the multi-inning/highleverage relief/starting pitcher. Ill never give up that starting pitcher label because I know Im more than capable of starting at any time. If they tell me tomorrow were putting you back in the rotation it wont take me long to get stretched out.Ž „Contact Roger Mooney at rmooney@ tampabay.com. Follow @rogermooney50.By BRYAN LEVINESports WriterPORT CHARLOTTE „ The Rays and Orioles were rained out Tuesday night altering plans just a little bit for today. Nate Eovaldi was scheduled to start yesterday, but instead, he will throw in a minor league game on the backfields at Charlotte Sports Park. This was no big deal at all because we had already changed starters,Ž Cash said of the impact on Eovaldi. We made that decision around 9:30 this morning. Theres no concern whatsoever.Ž Eovaldi is still on track to start Game 4 of the regular season. Veteran Jonny Venters was scheduled to pitch both yesterday and today … the first time he would have thrown on back-to-back days … but the Rays will decide today whether or not theyll continue with the two-in-a-row plan and have him pitch against tomorrow. We have plenty of time with all the shortinning relievers,Ž Cash said. Hes separated himself into really performing well.Ž Yonny Chirinos is still scheduled to start todays game against the Red Sox. This will be an important outing for Chirinos, who is coming off a rough outing on Sunday where he allowed five runs. According to Cash, the Rays will try to get almost everyone an at-bat or two during todays game to make up for the players who missed out on playing yesterday.INJURY UPDATEMallex Smith had five at-bats in a minor league game yesterday as he works his way back from a hamstring tweak. In good news for Smith and the Rays, he had a stolen base in the game. No hesitation, stole a base, no second thought with any of my movements. So that was relieving,Ž Smith said. He also had a bunt single which drove in a run. He came out with flying colors. He looked really good and was really active,Ž Cash said. Smith will take today off before getting into tomorrows game against the Blue Jays.PTBNLThe Rays and Angels completed their trade which brought C.J. Cron to Tampa Bay earlier this spring. Infielder Luis Rengifo ended up being the player to be named later for the Angels to receive. He was a young infielder we liked who had a lot of versatility,Ž general manager Erik Neander said. He has a lot of energy. Hes a good worker. Just at the end of the day, given some of the moves weve made this winter with middle infielders, an opportunity was a little squeezed there. We felt with C. J. and what he could bring to your major league team it made sense to put that together.Ž In other player-to-benamed-later news, the Rays are still owed two players from the Arizona Diamondbacks in the deal for Steven Souza. Neander says nothing has happened with that yet.CUT DAYThe Rays reassigned infielder Andrew Velazquez to the minor leagues afternoon. Page 6 SP www.yoursun.com Wednesday, March 21, 2018 / The SunRAYSFrom Page 1MLB: Marlins TAMPA BAY (11-12) vs. RED SOX (16-8)WHEN: Today, 1:05 p.m. WHERE: Charlotte Sports Park, Port Charlotte SCHEDULED STARTERS: RH Yonny Chirinos vs. RH Marcus Walden PITCHING PROBABLES RAYS: RH Yonny Chirinos (start), LH Jos Alvarado, RH Austin Pruitt, LH Jonny Venters, RH Sergio Romo. RED SOX: RH Marcus Walden (start), LH Roenis Elias, RH Matt Barnes ON DECK THURSDAY: at Toronto, 1:05 p.m. FRIDAY: vs. Toronto / at Baltimore, 1:05 p.m. SATURDAY: at Pittsburgh, 1:05 p.m. SUNDAY: vs. New York, 1:05 p.m. MONDAY: at Detroit, 1:05 p.m. RAYS NOTEBOOKRays rained out against Orioles AP FILE PHOTOMiami Marlins starting pitcher Dan Straily (58) works against the New York Mets in the first inning of a spring training baseball game Wednesday, March 14, in Jupiter. Associated PressJUPITER „ Miami Marlins right-hander Dan Straily has mild right forearm inflammation and will not throw for five or six days, raising the possibility his first start of the season will be delayed. Straily, who tied for the NL lead with 33 starts last year, had been scheduled to pitch in the Marlins second game March 30 against the Chicago Cubs. He complained of arm stiffness and had an MRI that revealed the inflammation. His ailment further muddles the Marlins uncertain rotation. Highly regarded right-handed prospect Sandy Alcantara was optioned to Triple-A New Orleans on Tuesday, although he could rejoin Miami early in the season. Jacob Turner, Odrisamer Despaigne, Justin Nicolino and Caleb Smith remain in contention for rotation spots, along with opening day starter Jose Urena.Straily shut down with mild forearm in” ammation Associated PressNATIONALS 8, MARLINS 3: Washington ace Stephen Strasburg pitched 4 1/3 innings, allowing three runs and eight hits, including a homer by Lewis Brinson. Bryce Harper homered for the Nationals. RED SOX 12, PIRATES 6: Boston lefty David Price threw “ ve innings, giving up two runs and three hits. Manager Alex Cora said Chris Sale will start the opener, with Price pitching the next game at Tampa Bay. Sam Travis hit his “ fth homer and Rafael Devers homered for the third time. Pittsburgh starter Joe Musgrove was tagged for six runs and eight hits over four innings. METS 8, CARDINALS 7: Adrian Gonzalez hit his “ rst spring homer, and Wilmer Flores and Travis dArnaud also connected for New York. Starter Matt Harvey gave up a run and “ ve hits over 5 1/3 innings. Marcell Ozuna doubled and singled for St. Louis. TIGERS 8, YANKEES 3: Victor Martinez hit his “ fth spring home run for Detroit and Miguel Cabrera had an RBI single. Neil Walker singled home a run for New York. PHILLIES 2, BLUE JAYS 0: Philadelphia starter Ben Lively pitched “ ve shutout innings, giving up three hits. Marco Estrada worked “ ve innings for Toronto, allowing two runs. The game was called in the seventh because of rain. WHITE SOX 10, RANGERS 0: Chicago starter Lucas Giolito pitched two-hit ball for 6 1/3 innings and Yoan Moncada had two hits and drove in three runs. Free agent signee Doug Fister was lifted after 2 1/3 innings of his start for Texas. DODGERS 8, ATHLETICS 2: Kenta Maeda allowed three hits and an earned run over his “ ve-inning start for Los Angeles. Chris Taylor and Yasmani Grandal homered for the Dodgers. Oakland starter Paul Blackburn gave up seven runs and seven hits in 3 1/3 innings. BREWERS 4, ROCKIES 4, 9 INNINGS: Lorenzo Cain, batting .500 this spring, and Christian Yelich each had two hits for Milwaukee. Colorado starter Tyler Anderson allowed two runs in “ ve innings. ANGELS 6, DIAMONDBACKS 5: Zack Cozart had two hits for Los Angeles, including a home run. A.J. Pollock and Steven Souza Jr. homered for Arizona.SPRING TRAINING ROUNDUP 4100 Riverwood Drive, Port Charlotte, FL 33953(941) 764-6661 € riverwoodgc.comSpecial 18 Hole & Twillight Rates Available.Book Online or Call Today.Join our E-Club for current information on events & membership incentives. adno=50531541AP PHOTOMiami Marlins Lewis Brinson (9) celebrates with Starlin Castro (13) after hitting a home run in the first inning of a spring t raining baseball game against the Washington Nationals Tuesday in West Palm Beach.

PAGE 64

Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice MARCH 21, 2018 GO! LetsThe Venice Institute for Performing Arts is pleased to present the worlds youngest professional magician and former Americas Got TalentŽ semi-“nalist, Kadan Bart Rockett and his sister, Brooklyn Nicole Rockett, at the Venice Performing Arts Center on Saturday, March 24, at 7 p.m. Kadan made his “rst stage appearance when he was just one day old. Ever since then, he has been performing across the country. Kadan has made appearances on theatre and cruise ship stages around the world. He has also been involved in “lm, commercials and television projects including guest starring on NBC during two live primetime episodes where he played mini Howie Mandel, appeared with Blake Shelton on his NBC special, the new CBS show Rush HourŽ and Heidi Klums Seriously Funny KidsŽ on Lifetime Network. He has appeared in 6 “lms, including his leading role in the worldwide theatrical release of Dark Skies with Keri Russell. To date, he has appeared in 14 national commercials. In addition to “lm, television and commercial work, Kadan also had a starring role in the live stage production, Cirque: Illusions of Grandeur,Ž which played in 2,0003,000 seat venues when touring. In addition to acting, Kadan is also pursuing live music, magic/illusion and ventriloquism. His dreams include combining all of his passions to produce a variety of entertainment related projects that will inspire and touch peoples lives in a positive way. One of his most notable appearances to date was as a semi-“nalist on season 11 of the hit NBC show, Americas Got Talent.Ž His younger sister, Brooklyn, serves as his assistant, adding ”air and comedy to the act. Provided by EVAN A CKERMANVENICE INSTITUTE FOR PERFORMING ARTS PHOTO PROVIDEDThe Venice Institute for Performing Arts is proud to present the worlds youngest professional magician on March 24. IF YOU Kadan Bart Rockett will be peforming at the Venice Performing Arts Center, 1 Indian Ave, Venice, at 7 p.m. Saturday, March 24. For more information, visit www.veniceperformingartscenter.com or call 941-218-3779. Food trucks invade Punta GordaIt was back in January, and the folks at Destination Powersports were trying to figure out what to do for customer appreciation day. Destination Powersports sells new and used motorcycles, ATVs, jet skis, and personal utility vehicles. It also offers parts and service. The dealership had always had a customer appreciation day, when staffers would cook out and offer ways to reward their customers for their loyalty. But this year they wanted to do something different. They wanted to go bigger. So, they came up with a plan to hold a Food Truck Rally on the grounds at 1110 Tamiami Trail in Punta Gorda. With the food trucks would come music, prizes, raffles, stuff for the kids to do. They decided to make a day of it, from 11 a.m. to 3 p.m. on Saturday, March 24. The event is free and open to the public. It is family and pet friendly. We wanted to do something big,Ž said Nicole Stahlman, the dealerships receptionist, and…as she put it…event planner. She put the entire event together. It was an idea that had been tossed around but no one had ever taken action on it.Ž Nicole rounded up 10 food trucks for the day. Plans include music by the Kollections, face painting for the kids, gift cards for store merchandize and raffles, including a raffle for a 3,000-watt generator. Those who come in their motorcycle get a free raffle ticket for the generator, Stahlman said. There will definitely be something for everyone,Ž she said. We want people to just come in and have fun.ŽBy RUSTY PRAYLETS GO CORRESPONDENT IF YOU Food Truck Rally from 11 a.m. to 3 p.m. on Saturday, March 24 at Destination Powersports, 1110 Tamiami Trail, Punta Gorda. Music will be provided by Kollections. Food Truck Lineup includes: Smokin Momma Loras BBQ Mobile; Sweet Cheesus; Ravenous Rhino; Frozen Chosen; Uncle Mikeys Food Truck; Food Coma Food Truck; Adams Filling Station on Wheels; Miss Sharons Dawg House; Currywurst Truck Cape Coral; Mitchells Grill. For more information, visit www.facebook.com/events/206493469911602 or call 941-639-2155. World’s youngest professional magician and ‘America’s Got Talent’ Rockett and his sister, Real life Harry PotterKADAN | 2 Casual Gulf Front dining serving Fresh Seafood, Steaks, Soups, Salads and Burgers.Open Daily from 11 a.m.2095 N. Beach Rd. € 475-3500 Directly opposite Englewood Public Beach adno=54529547 NEW OWNERSHIP NEW MENU Flip Flops and Cover-Ups Welcome!!! HeronCreekGCC.com 941-423-6955 NORTH PORT, FLORIDA Golf & Country Club Weekend Special$59* Expires 3/25/18adno=712400* Must present this ad Before 8AM or after 12:30PMSat. & Sun. Only

PAGE 65

2 Lets Go! E/N/C/V March 21 27, 2018 UPCOMING EVENTSVisani Italian Restaurant and Comedy Theater, 2400 Kings Highway in Port Charlotte is hosting one of their most requested comedians Greg Hahn on March 21-24. Hahn is former marine, Lockheed Martin buyer and an exhaustively funny stand-up comedina. A favorite on the nationally syndicated Bob and Tom Radio Show, Hahn has also appeared on Late Night with Conan OBrien, Comedy Central, CBS, ABC, FOX, MTV and CMT. Hahn has parlayed his absurdly energetic, all out style of physical humor, one liners and crowd work into a performance of immediate pandemonium and continuous laughs. His unique stylings have led to numerous television, corporate and theater appearances throughout the U.S. and Canada. Hahn was raised in South Florida where in high school he amused the Catholic nuns by poking holes in his pockets enabling pencils to shoot out of his pant leg. As a Captain in the Marines Corps, Hahn kept his men highly motivated and could not overemphasize that camou”age is continuous. After several serious jobs where he refused to be serious, Hahn turned pro as a stand up comedian and landed a job as emcee for a theme park lumberjack show. This supplied him with four audiences a day, intoxicated ax swinging lumberjacks, and a log rolling dog. While a buyer for Lockheed Corporation, he thought Why make $200 a day, when I can be a comedian and make that in a week?Ž He continually honed his style of comedy then headed to New York City. While in New York, Hahn developed into a touring headliner and costarred in the independent “lm Tomorrow Night which premiered at the Sundance Film Festival. Then, after successful shows at the Montreal and Chicago Comedy Festivals, Hahn enjoyed television appearances on Late Night with Conan OBrienŽ (NBC), Premium BlendŽ (Comedy Central), Make Me LaughŽ (“ve episodes, Comedy Central), Louis CKs Pulp ComicsŽ (Comedy Central), 30 Seconds to FameŽ (Fox), Cedric the Entertainer PresentsŽ (Fox) and Star SearchŽ (CBS). Tickets and information can be found online at www.visani.net or over the phone at 941-629-9191. High octane comedy with military veteran Greg HahnPROVIDED BY VISANI IF YOU Greg Hahn at Visani Italian Restaurant and Comedy Theater, 2400 Kings Highway, Port Charlotte, March 21-24. Tickets and information can be found online at www.visani.net or over the phone at 941-629-9191. Kadan and Brooklyn have been immersed in the world of magic since they were toddlers. First inspired by their mom and dad, who were also professional performers, the #KidMagician duo shocks audiences with their unique take on magic and illusions. In the words of Simon Cowell, Kadan is a Real-life Harry Potter,Ž taking the world by storm one performance at a time. To date, he has done over 1,000 stage shows. Bring the entire family to this energetic evening of magic and illusion. Tickets start at $26. For more information, visit www.veniceperformingartscenter.com or call 941-218-3779.KADANFROM PAGE 1 Hotel California „ A Salute to the Eagles,Ž will be presented from 7 p.m. to 9 p.m. on Saturday, March 27, at the Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. For more than two decades, Hotel CaliforniaŽ has touched the hearts of fans all over the world, by faithfully and accurately reproducing the Grammy award winning sounds of the Eagles. See how a spirited blend of originality and the pursuit of excellence have taken Hotel CaliforniaŽ to a level of international recognition normally reserved only for gold and platinum recording artists. This dynamic, acclaimed show incorporates the bands very own world renowned vocal harmony, and authentic instrumentation, including all specialty instruments in a stage spectacle that is both modern and exciting. Each concert presents an exciting, showcase of The Eagles megahits including Take it Easy,Ž Heartache TonightŽ and of course Hotel California,Ž as well as selected titles from the solo works of Don Henley, Glen Frey and Joe Walsh. The magic and mystique of this truly timeless music, is as powerful as it is captivating. So join us on a trip down a dark desert highway, feel the cool wind in your hair and relax. Its time to check into the Hotel California. Ticket prices range from $25-$39. For more information or tickets, call 941-833-5444.Hotel California A Salute to the EaglesPROVIDED BY SUN EVENTS IF YOU Hotel California … A Salute to the Eagles will be presented from 7 p.m. to 9 p.m. on Saturday, March 27 at the Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. The opening act will be California Toe Jam. Ticket prices range from $25-$39. For more information or to purchase tickets, call 941-833-5444. Price: $20 for the Public and FREE for CCJS membersCONCERT April 9, 2018Cultural Center Theater2280 Aaron St € Port Charlotte, FL 33952To Purchase Tickets: Call the box o ce for tickets at 941-625-4175 or purchase on concert night at the Cultural Center Theater. Doors open at 6:30pm Concert starts at 7pmHOTLINE: 941-766-9422www.ccjazz.org € www.facebook.com adno=50532670 DIXIELAND JAZZ NIGHTHERB BRUCE & THE HERBICIDE JAZZ BANKCharlotte County Jazz Society Promotional Rates May Apply. Ask! 1.866.249.1087 Cruises, Escorted Tours & More! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch We Plan Honeymoons & Destination Weddings! Eastern Caribbean (Apr. 2018)Sail from Miami to Half Moon Cay, St. Thomas, San Juan and Grand Turk.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 7-Day Cruise... fr. $449Alaska (Apr. Sep. 2018)Sail roundtrip from Seattle to Juneau, Skagway, Glacier Bay National Park, Ketchikan & Victoria.Cruise/Tours available!(rates/availability subject to change at any time without notice) 7-Day Cruise... fr. $759Panama Canal (Apr. 2018)Sail from Ft. Lauderdale to Jamaica, Cartagena, Cristobal, Limon & Grand Cayman, plus experience a partial Canal transit.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 10-Day Cruise... fr. $699Mothers Day Bahamas (May 11, 2018) Treat Mom this year!Sail roundtrip from Miami to Nassau and Great Stirrup Cay.FREE OPEN BAR!(rates/availability subject to change at any time without notice) 3-Day Cruise... fr. $419Hawaiian Islands TourJun. Nov. 2018Discover the tropical beauty of Hawaii on this magnificent vacation and enjoy pure tropical bliss as you island hop from Oahu to Hawaii and Kauai to Maui. From luaus, snorkeling, aquariums & volcanoes to beaches and lush rain forests, this is a vacation that has something for everyone. (Pricing plus all airfare)13-Day Escorted Tour... fr. $2,319SINGLES! Oktoberfest (Sep. 2018)Travel with other singles to the worlds most famous beer festival in Munich, enjoy the many sights in Nuremberg, then visit the fairytale town of Salzburg on this exciting adventure.*based on shared accommodations solo pricing also available.Air add-ons available.7-Night Land Package... fr. $2,199*adno=50532809 E A ST E R M E N ULE VEROCK S Boaters Welcome | Located between markers 7 and 8 on the Intracoastal 7092 Placida Road | Cape HazeSUNDAY, APRIL 1ST11:00AM 9:00PMBrunch & Holiday Menu Items Offered La Carte from $10-18Reservations strongly suggestedCall 941-698-6900Ginger & Honey Glazed Ham, Leg of Lamb, Stuffed Flounder, Crab stuffed Chicken Breast, Ribeye & Lobster Tail adno=54529564 Leg of Lamb, Ham, Chicken, Seafood, Salad, Assorted Desserts and much more! Adults $27.00 Children 10/under $13.00 Children 3/under FREE Space is limitedCall 941-697-0566 for Dinner and Water Taxi Reservations Sunday April 1st, 2018 11am 8pm PLEASE JOIN US Boaters Welcome | Marker 9A on the Intracoastal | Palm Island Resort | Cape Haze, Floridaadno=54529565 NICOLAS ITALIAN KITCHEN TRADITIONAL FAMILY RECIPES MADE FROM SCRATCH DAILYRICH SAUCES FRESH INGREDIENTSAN ENGLEWOOD FAMILY TRADITION FOR 27 YEARS! Monday Saturday 11am til 9pm 4343 S. Access Rd, Englewood(941) 474-6195WWW.NICOLASITALIANKITCHEN.COMadno=54529552 adno=50530978 a tribute to Karen CarpenterFeaturing her 10 greatest hits Tu esday € Marc h 27, 20 1 8 € 7 : 00 pm $ 1 900 p u b l ic € $ 1 700 membersCultural Center Theater2280 Aaron Street call or go online for tickets: 941-625-4175 | www.theculturalcenter.comadno=54532488 A L SO S T A RRI NG.... Adele, Gloria Estafan, Donna Summers, The drifters, The Impressions, Billy Ocean, Little Anthony & More All new shows starring MEMORIESShower of StarsŽ Please support the Guardian ad Litem FoundationSunset Cruise on the King Fishers Lady Charlotte new double decker boat Departing Fishermens Village 1200 W. Retta Esplanade Punta GordaApril 18, 2018 boarding at 5:45 Cast off promptly at 6:30Please wear suitable boat shoesTickets $40 includes Buffet Dinner For tickets 941-613-3233/voices for kids.orgLimited tickets act quickly All proceeds help Charlotte County children in crisis Sunset Cruise adno=50532890

PAGE 66

March 21 27, 2018 E/N/C/V Lets Go! 3 UPCOMING EVENTS You can imagine how many press releases we receive here at Lets Go, and each one as exciting as the next. But as a huge Americas Got Talent fan, I was so excited to see that Kaden Bart Rockett and his sister, Brooklyn Nicole are coming to the Venice area, here in our own backyard! I followed them on the show and always wondered how do they do that?Ž I know magicians never share their secrets but boy o boy I would love to know how Kaden levitates his sister. And of course Kaden and his sister are not the only show in town this week. We have food trucks wars, we have art festivals, tributes artists and numerous performers throughout our communities. Choosing an event to attend this week may require ”ipping a coin or a rock, paper, scissors game or two but whatever you choose to do this week enjoy and make sure you remember to send your photos to letsgo@ sun-herald.com, because we dont just love press releases, we love to see you around town. Rock, paper, scissors Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: David Dunn-Rankin Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information. Venice Theatres Troupe in a Trunk is ready to take their show on the road! A foundation of the theatres Outreach Department, Troupe in a Trunk inspires students imaginations by bringing live performances to Sarasota, Manatee and Charlotte County pre-K through elementary schools and community organizations like The Boys & Girls Club. TroupeŽ encourages students to use their creativity as a learning tool by engaging all of their senses. The program was originally started by Yvonne Pinkerton 25 years ago. It has been touring to an average of 5,000 area school children each year at no cost, ever since. When Ms. Pinkerton started the program, she wanted to reach out into the community to bring the theatre arts to sectors that otherwise may not have them available. Troupe in a Trunk is able to provide this service because of the generous sponsorship of The Edmund and Elizabeth Campbell Family and Education Foundation. Before each performance, Venice Theatre provides teachers with materials related to the play the students will be seeing. The teachers and students have the opportunity for discussion before or after the performance. Each school is also asked to assess and evaluate the performances in an effort to improve future productions. The show is always themed, and teaches a lesson to area youth. Past themes have included bullying, teamwork, and sharing. Troupe in a Trunk teaches skills like problem solving, quick-thinking, and teamwork, but most important-the power of imagination. This years play is Anna and the Wall of Worries, written and directed by Kelly Duyn, Venice Theatres Assistant Director of Education and Outreach. Duyn contacted the schools after last years performance to “nd of what their concerns were. After hearing their comments about anxiety and stress, she wrote an original script that addressed those concerns. Kathryn Killinger, one of Venice Theatres heartbeat volunteersŽ has been involved for all of TroupesŽ 25 years. Although she retired her Troupe shirt last season, for the previous 24 years she had never missed a performance! To celebrate Troupe in a Trunks 25th anniversary and volunteers like Kathryn, there will be a dedication to all past TroupersŽ at the closing performance on Venice Theatres MainStage April 12, 2018 at 10 a.m. All past members are invited to attend. Venice Theatres Director of Education and Outreach, Sandy Davisson, says, The incredible thing about troupe volunteers is that they do not perform for applause, they do it because they want to share the joy of theatre with children.ŽTroupe in a Trunk: Inspiring childrens imaginations for 25 yearsProvided by LAURIE COLTONVENICE THEATER IF YOU To celebrate Troupe in a Trunks 25th anniversary, there will be a dedication to all past TroupersŽ at the closing performance at 10 a.m. on Thursday, April 12 at Venice Theatres MainStage, 140 Tamap Avenue. Any school or area youth organization that is interested in having Troupe in a Trunk perform for them should call Kelly Duyn at 941-486-8679 or email her at KellyDuyn@VeniceTheatre.net. More information about the program is available at www. venicestage.com. PHOTO PROVIDEDLast years Troupe in a Trunk at Venice Christian School. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 3/27/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $37.95 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $41.95 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON G OLD OR SILVER RUM ....... $17.99 BELVEDERE R EG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 1 2YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK B OURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT B OURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES P LAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $10.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 PRINCIPATO PINOT GRIGIO ........... $8.95 REDWOOD CREEK ANY TYPE .......... $8.95 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$2.00 OFF UP TO 2 BOTTLES OF LIQUOR 750ML OR LARGERGOOD THROUGH 3/27/18. INCLUDES SALE ITEMS. MUST BRING NEWSPAPER COUPON IN STORE ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER. *NOT VALID WITH PROMOTIONS & CLOSEOUT VALID ONLY IN VENICE STORE$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 3/27/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697SANTA MARGHERITA Pinot Grigio$1597SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995MENAGE A TROISRed Blend$847APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$847BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1199DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1399CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799JOSE CUERVO ESPECIAL GOLD OR SILVER$2399BUSHMILLS IRISHWHISKEY$3399SVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEY Cab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1597APOTHICRed Blend$797KRISPinot Grigio$897750ML 1.5ML750MLCAYMUSNapa Cab Sauv$6997STAGS LEAP Napa Cab Sauv$3799750MLWHITE HEAVENSauv Blanc $1399OR KENWOODCab Sauv$997750MLGUINNESS DRAUGHT 4 PACK 16oz CANS$749 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 85551.75L 1.75L$1899750MLGUINNESS DRAUGHT STOUT12 PACK 12 oz BTLS$1399BLONDE & DRAUGHT 6 PACKS 12oz$949HARP 6 PACK 12OZ$899ST PATRICK'S DAY SPECIALS adno=54533677

PAGE 67

4 Lets Go! E/N/C/V March 21 27, 2018 After moving on from a lengthy career in the corporate world, The Breakfast Cottage owners Brenda and Bob Hoover are ecstatic to now be living and working at a slower pace of life in Nokomis. When Bob was 22 years old and living in western Pennsylvania, he bought his “rst restaurant, a breakfast and lunch spot. But after that, he entered a different segment of the industry. Since then, I had always been in the pizza business,Ž he said. I was with Pizza Hut for 24 years and Little Caesars for nine years. By the time I left, I was in charge of 68 different restaurants in “ve states.Ž When Bob “nally decided it was time to leave that job, he and Brenda werent yet ready to retire, and they began looking for someplace they wanted to move. They did already know that ultimately, they wanted to end up in Florida. In Nokomis, they found a place where they could utilize the restaurant industry skills they knew so well, but still leave themselves some time to enjoy life. By February of 2016, we decided that we were going to go into business for ourselves,Ž Brenda said. We looked for about six months, and we found this place „ we really felt like we connected with it. It was just meant to be.Ž The look and feel of The Breakfast Cottage is that of your grandmothers house, comfortable, bright and cheery and full of aromatic smells. There are even pieces of signed art on the wall, local artists work that Bob and Brenda are allowing to be displayed and sold in their restaurant at no charge to the artist. Just as the name implies, The Breakfast Cottage specializes in delectable breakfast selections. From big, ”uffy omelets and pancakes to a nice choice of benedicts and house favorites, there is something for everyone, even those looking to try a different type of entre. Brenda and her kitchen manager Lisa Kolita are always looking for new things to try, and many of those show up on the specials board at the door. We have a Cowboy Scramble, which is soft scrambled eggs, with onions, peppers, London broil and a side of au jus, and people love that,Ž Brenda said. All of our food is cooked fresh and we have some great pancakes, lots of crab dishes and different soups that we change every day.Ž There is seating for 32 people inside the cozy restaurant and for another 27 outside on the deck, which is shaded by a massive oak tree. Thats also where people can come and dine with their furry friends, since the deck is dog-friendly. Breakfast is served up until closing time at 2 p.m., and you can even get lunch during breakfast hours, if thats what you prefer. There is really no wrong time to visit the Cottage for some custom roasted Venetian Coffee and the company of friendly staff and customers. Every day, there are new customers in here, its really a good mix of regulars and new people,Ž Brenda said. Its always fun to “nd that hole-in-the-wall place that makes great food.Ž The Nokomis Breakfast Cottage is located at 2301 North Tamiami Trail, in Nokomis, and is open every day, from 7:30 a.m. to 2 p.m. For more information, visit the website at www. thebreakfastcottage.com or call 941-313-9529.The look and feel of the The Breakfast Cottage is that of your grandmothers house, comfortable, bright and cherry and full of aromatic smells By DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU The Nokomis Breakfast Cottage is located at 2301 North Tamiami Trail, in Nokomis, and is open every day, from 7:30 a.m. to 2 p.m. For more information, visit the website at www.thebreakfastcottage.com or call 941-3139529. The Breakfast Cottage serves breakfast and lunch all day. LETS GO PHOTOS BY DEBBIE FLESSNERThe Breakfast Cottage owners Bob and Brenda Hoover stand with their restaurant mascot „ the Sandman. DINING OUTPUNTA GORDA EVENTSFree movie presentation The Fourth Friday free movie, scheduled for March 23, is the heartwrenching, 2008 Holocaust film about two boys, an eight and a nine year old, who form an unlikely friendship. Though the plot is fictional, it directly brings to the fore the absence of prejudice in children until they are taught to hate. Based on the novel by Irish author John Boyne, the book and movie expose the reality of how the horrors of prejudice, violence and war steals and kills the goodness of innocence and human kindness. The program, complete with a snack, is brought to you by Women Against Racism & Discrimination. Everyone is encouraged to remain after the movie for comments and discussion. Movie time is at 1 p.m., at FGCUs Punta Gorda Renaissance Academy at 117 Herald Court. Parking is free in the parking garage next to the main entrance. Annual Guns and Hoses Fallen Heroes Race The Charlotte County Fraternal Order of Police (Lodge 66) will hold the 3rd annual Guns and HosesŽ Fallen Heroes Race from 7 a.m. to 11 a.m. on Saturday, March 24, at Isles Fitness, 1133 Bal Harbor Blvd., Punta Gorda, and will include a 10K, 5K, and 1 mile fun walk. The race is a coordinated Public Safety Event which represents and benefits local fire and law enforcement agencies, through the Fraternal Order of Police Memorial Community Foundation. Race sign ups take place online at www.runsignup.com or in person at Isles Fitness. Hoppin by for Tea Punta Gorda Elkettes Lodge 2606, 25538 Shore Drive, will host Hoppin By For TeaŽ from 11:30 a.m. to 2 p.m. on Saturday, March 24. Tea, finger food and sweets along with surprise entertainment is all included in the $20 tickets price. There will also be an Easter hat contest and basket raffles. For more information or tickets, call 941-639-2422. Tickets are also available at the Lodge bar. DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50531528 Get Your Tickets Today!General $20 Premium $25www.thepopsorchestra.org 941-926-POPS (7677) Hyman in the HouseSun, March 25, 3pm Riverview Performing Arts Center Sarasota Our season nale is sure to bring down the house with piano jazz legend Dick Hyman performing with the Pops Orchestra.Music you love …Musicians you know a w Our season n w ith piano j a w Musi c c yo o yo yo yo u u love …Musicians you ops The Your Communitys Orchestra Mon, March 26, 7:30pm Neel Performing Arts Center Bradenton adno=54529917 adno=718995

PAGE 68

March 21 27, 2018 E/N/C/V Lets Go! 5 Ryan Sharp wants the inaugural Perennial Film Festival to be a takeaway event. The Port Charlotte resident wants the audience to come away entertained and informed. He wants the filmmakers to come away with a better idea of what went right „ and what went wrong „ with their submissions. The whole mission of our festival is to provide filmmakers with a platform to connect, learn and reach people with quality stories via the video and film craft,Ž he said. We provide a quality venue for filmmakers to provide quality works that are technically sound to the community.Ž The unique event will debut Friday-Sunday, March 23-25, at the Punta Gorda Historical Building, 118 Sullivan St. It will open with a gala at 6 p.m. March 23, followed by the first screening at 7:30 p.m. March 24 features a full schedule of events beginning with a filmmakers networking from 10 a.m. to noon. March 25 will feature a roundtable discussion between filmgoers and filmmakers from 2 p.m. to 4 p.m., a formal banquet at 6:30 p.m. and a series of awards ceremonies. Headlining the festival will be the Free Agent Fan,Ž a baseball documentary about the quest of lifelong baseball fan Michael Volpe to find a new favorite team to support. The 19-minute film is scheduled to be shown at 7 p.m. March 24. A question-and-answer session will follow. Its just perfect,Ž Sharp said of the film. Theres absolutely no flaw in the film technically. Storywise, the dialogue, the way its presented, the lighting-all of it is impeccable. So, it really kind of sets the tone for the festival. In all, 12 films are scheduled to be shown, including Sharps The Disloyal,Ž a 7-minute film he created based on a nightmare. Other films to be shown include Western Jubilee,Ž by Donna Guthrie; Until Death,Ž by Kevin Almodovar; The China Mission,Ž by Peter Kelly; Fox 2-0,Ž by Joshua Murphy; Giving Christmas,Ž by Kerry Everett; The Raven,Ž by Sarah Rosenkrantz; Rendez-vous,Ž by Jimmy Boutry; Grief,ŽRoman Sotelo; and Switchers,Ž by Jason Meath. The films range in duration from two minutes to 80 minutes. Sharp said that what prompted him to launch the Perennial Film Festival was his perception that elements of bias and politics entered into film selection at other festivals he took part in. He wanted to send a message that everyone in America should be welcome at the table. In other words, if you know your craft and you do a quality film-whether its a documentary, a feature or a short-you should be able to have your work shown.Ž At Perennial, we have an evaluation process for each filmmaker. We want to make sure they have something they can use to improve their film. We have a thorough evaluation thats done and then given back to the filmmaker. Well have ballots and evaluations for the audience. Its voluntary, but as theyre watching they can critique and make comments on the films. Theyll be able to choose the winners for Sunday, and at the end of the festival, the filmmakers are going to receive all those evaluations.Ž Tickets start at $15. For information on purchasing tickets and show times, go to www.perennialfilm festival.com or call 727-798-1101.A film festival for both sides of the cameraBy RUSTY PRAYLETS GO CORRESPONDENT LETS GO PHOTO BY RUSTY PRAYRyan Sharp is out to provide lmmakers with a platform to connect, learn and reach people with quality stories via the video and lm craft with the inaugural Perennial Film Festival. IF YOU The inaugural Perennial Film Festival will be held on March 23-25 at the Punta Gorda Historical Building, 118 Sullivan St., Punta Gorda. Tickets start at $15. Information: www.perennialfilm festival.com or call 727-798-1101. Remember when life was simpler, the world was smaller and the cost of a new Chevy was about $2,000? A time when cool cars cruised the local teenage haunts and the radio was always rockin the latest tunes? Phil Dirt & The Dozers will transport you to another time and place, the classic Rock n Roll of Americas golden years. The Dozers perform the intricate vocal harmonies of the Beach Boys, Four Seasons, the Eagles and many more to perfection. Phil Dirt & The Dozers show is performed absolutely live with a sophisticated yet lighthearted approach that creates an atmosphere all age ranges will enjoy. This is an amazingly talented group of musicians, yet very humble, professional, and dare we say charming? The show will be performed at 7 p.m. on Saturday, March 24, at the Charlotte Performing Arts Center, 701 Carmalita St., Punta Gorda. The Dozers have been mesmerizing and winning the hearts of thousands of clients and fans ranging from private events at Bellaire Country Club in Beverly Hills to packed crowds at Lincoln Center in New York City, from the sunny beaches of Hawaii to the State Fairs of America, and from the Caribbean to Canada. The Dozers have always made fun their top priority, and this has meant decades of repeat bookings, sold-out shows, and happy customers and fans! If youre ready to experience the good old days of Rock n Roll, lace up your saddle shoes, hang the fuzzy dice from the rearview mirror, and come experience a show that youre sure to enjoy. For more information or tickets, call 863-494-9362.Vintage rock n roll by Phil Dirt & The DozersPROVIDED BY SUN EVENTS IF YOU Phil Dirt & The Dozers will be performing at 7 p.m. on Saturday, March 24 at the Charlotte Performing Arts Center, 701 Carmalita St., Punta Gorda. For more information or tickets, call 863-494-9362 or visit www.sunevents.com. PHOTO PROVIDEDPhil Dirt & The Dozers will be performing at 7 p.m. on Saturday, March 24 at the Charlotte Performing Arts Center. UPCOMING EVENTS Easter Luncheon Cruise BOOK NOW! JCCruises.com Located Downtown Fort Myers Yacht Basin 239-334-7474 FRANKLIN LOCK LUNCHEON CRUISETHURSDAYS OR SATURDAYS € 11AM 3:30PM GULF OF MEXICO LUNCHEON CRUISEWEDNESDAYS OR FRIDAYS 11AM TO 3PMEASTER DAY LUNCHEON CRUISESUNDAY, APRIL 1ST 12 TO 2:30 PMTake a 2 1/2 hour cruise on the Caloosahatchee River, with a traditional Easter buffet, music for dancing, sightseeing, narration and cash bars.$48 PER PERSON + taxes & gratuity $52PER PERSON + taxes & gratuity DOO WOP DINNER DANCE CRUISE FEATURING THE GOLDTONES "SUN., MARCH 25TH 7PM 10PM PER PERSON + taxes & gratuity $58 $48 PER PERSON + taxes & gratuity adno=50532801 ADNO=720002 ADNO=718745

PAGE 69

6 Lets Go! E/N/C/V March 21 27, 2018 LETS GO PHOTOS BY DONNELL BATES Russ Grant and his girlfriend Jessica Chance have a night out at Italia restaurant in Punta Gorda. LETS GO PHOTO BY TAMI GARCIAGran Paradisos All Faiths Food Bank Backpack fundraising committee including Carole Myles, Paddy Padmanabhan, Vince Amato, Ali Johnston, Kevin and Judy Shaughnessy, background, stand beside fellow residents George and Sherry Colt who brought in a gift basked lled with Rice Krispy treats donned with chocolate to be sold at a bake sale the community hosted. Proceeds will directly benet All Faiths Food Bank. LETS GO PHOTO BY DONNELL BATESMembers of the Boys and Girls Club sing for the audience during a recent baseball game. LETS GO PHOTO BY TAMI GARCIARick Carrick, director of rehab services at Englewood Community Hospital, observes Rotonda West Womans Club member Danica Harris while she uses a golf club, ball and special eyeglasses to test for possible signs of a stroke during Brookdale Rotonda Senior Livings annual health and wellness fair. PHOTO PROVIDED BY NANCY BRACKENTappercise danced for the residents of Country Club Estates. From left: Dottie Meier, Nancy Bracken, Jeannie Richgels, Liz Gies, Adriel and Sharon DeMarc, Phyllis Willems, Deb Congleton and Alyce Kurecki. LETS GO PHOTOS BY DONNELL BATES Greg Winkler rides the pace bike at the 5K run /walk on at Florida SouthWestern State College. LETS GO PHOTOS BY DONNELL BATES Marissa Poulin and Annabel Ramirez get ready to run the 5K run/ walk at Florida SouthWestern State College.AROUND TOWN adno=720009 adno=718740 adno=50530992 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com NOW APR 7SWFLS PREMIER DINNER THEATRENOW APR 29 MAR 25 & 26THE OFF BROADWAY PALM CONCERT SERIESadno=50532813

PAGE 70

March 21 27, 2018 E/N/C/V Lets Go! 7In 1886, the total population of the town of Punta Gorda, which was then known as Trabue, was only 15 people. The demographics were pretty even„ there were eight Caucasians and seven African Americans „ so needless to say, both groups of settlers had an impactful in”uence on the citys origins. The Blanchard House Museum tells the story of Punta Gordas early African American pioneers, the community of Trabue Woods, and work life and leisure time in the community before desegregation. The house itself was built in 1925 by Joseph Blanchard, a SpanishAmerican War veteran, steamboat pilot and “sherman. He and his mail-order bride Minnie lived in the home at 623 Fitzhugh Avenue, which is where it sat until it was moved to its current site three blocks away in 2002. In 2004, Bernice Andrews Russell, a humanitarian, social activist, and historian for the African American community in Punta Gorda, opened the Museum. She felt it was important to document the history and contributions of African Americans in Charlotte County. On the day I visited the Museum, there were only a couple of visitors in the building, but I have to believe that was only because people really dont know about this place, which is situated on the back of a lot on Dr. Martin Luther King Jr. Blvd. a few blocks from downtown. It really is a very interesting museum, and each wall is “lled with pictures and stories of early African-American residents like Lt. Charles P. Bailey. Lt. Bailey was born in Punta Gorda in 1918, and was a Tuskegee Airman during World War II. By the time he left the military, he had ”own 133 combat missions over North Africa and Europe, and had received a Distinguished Flying Cross, an Air Medal with oak leaf clusters, a Presidential Unit Citation and a World War II Victory Medal. John Lomans was Punta Gordas very “rst African American settler, having moved here in 1875 and constructed a home on the south shore of Charlotte Harbor. George Brown built the “rst shipyard in Punta Gorda and Robert Meachum was Punta Gordas third Postmaster, who also helped to organize the African Methodist Episcopal Church. The Blanchard house now stands on land that was donated by the Gollman family, who ran Gollmans Bar and Grill for years on this very spot. The photographs and stories cover the walls in the museum, so even though the space is small, be prepared to stay for a while. Its very interesting reading. The John H. Allen Gallery holds the Museums seasonal, changing exhibits and the current exhibit is The Great Migration, which tells the stories of African Americans who migrated to other part of the country to escape oppression and abuse in the South. Unfortunately, even when they did that, they faced resistance in the job markets they were trying to enter. The Museum exhibit depicts the discourse and open hostility that met many of the workers, who were sometimes forced to take strike jobs because all of the others were closed to them. Its a thought-provoking and educational museum, but very sobering and de“nitely worth the trip. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ ”essner.net.An educational visit to the Blanchard House Museum LIVE LIKE A TOURIST DebbieFLESSNERCOLUMNIST IF YOU The Blanchard House Museum is located at 406 Dr. Martin Luther King Jr. Blvd. in Punta Gorda. Its open from late September until late May, Tuesday through Friday, from 10 a.m. to 4 p.m. There is no charge to tour the Museum, but donations are accepted, if you choose to do so. For more information, visit the website at http://www.blanchardhousemuseum.org or call 941-575-7518. LETS GO PHOTOS BY DEBBIE FLESSNERMuseum docent Cynthia Buford-Johnson has engraved bricks which are installed in the walkway of the Military Garden, in remembrance of her the military careers of her father and uncles. Lt. Charles P. Bailey was a Tuskegee Airman who was born in 1918 in Punta Gorda and grew up there. Lt. Charles P. Bailey also has a bust in the Military Garden at the Blanchard House Museum. The Blanchard House Museum is full of information about African Americans role in the founding and growth of Punta Gorda. *Buy before March 25th and save Only $53!(Cards will be mailed at the end of February) Dont Play Golf Without It! BUY NOW! or go to bigsummergolf.com adno=50531155 COMEDY ZONESUNDAY & MONDAY NIGHTCOMING SOONadno=50531670March 28th 31stAmericas Funniest Biker is backRUSS NAGELSeen on A&E, Showtime and Comedy CentralMarch 25th & 26thEvidential MediumCINDY KAZAConnect with your loved ones March 21st 24thDont Miss the High Energy Comedy of GREG HAHNSeen on CBS, ABC, FOX & Comedy Central adno=54530065

PAGE 71

8 Lets Go! E/N/C/V March 21 27, 2018 (Disney via AP)Storm Reid, from left, Deric McCabe and Reese Witherspoon in a scene from A Wrinkle In Time.Ž Go ahead, pick your favorite young, villain-vanquishing fantasy heroine. Meg Murry probably came “rst. Meg, the reluctant, bespectacled heroine of Madeleine LEngles classic A Wrinkle in Time,Ž has been with us, and on the shelves of middle-schoolers, since 1962. In any case, soon Meg, Charles Wallace and friend Calvin (Levi Miller), whose quirky character has sadly been turned into a blandly handsome nothing, will be on their journey, via a time travel concept called a tesseract (verb: tessering), to “nd Dr. Murry. Accompanying them on this perilous quest, at various stages, is a triumvirate of very entertaining older women, er, celestial beings Mrs. Whatsit (Witherspoon), Mrs. Who (Mindy Kaling) and Mrs. Which (Winfrey). Witherspoon is the most engaging of the bunch ditzy and charming and, at 2,379,152,497 years of age, the youngest of the group. Winfreys Mrs. Who is the grande dame, imposing with dramatic white hair, sparkling lips and eyes in various hues, and gems across her forehead, exhorting Meg to be a warrior in tones that recall the late poet Maya Angelou; Winfrey has said she was channeling both Angelou and the good witch Glinda. In case you havent read the book, we wont get more speci“c. But if you have, beware that some elements including a pretty major plot twist involving Megs road to heroism are either compressed beyond recognition (as in a tesseract, perhaps) or deleted altogether. The ultimate themes, though, remain the same: Love can cut through anything, including time and space. BY JOCELYN NOVECK AP NATIONAL WRITER says ‘Go’ Wrinkle in Time OPENING THIS WEEKSherlock GnomesRuntime: 1 hr. 26 mins. € Rated: PG € Action/ Adventure, animated Sherlock Gnomes helps Gnomeo and Juliet solve the case of disappearing garden gnomes in London.MOVIES NOW PLAYINGBlack Panther Runtime: 2 hrs. 14 mins. € Rated: PG-13 € Action/ adventure, Sci-Fi/fantasy Wrinkle in Time Runtime: 1 hr. 49 mins. € Rated: PG € Action/ adventure PLEASE NOTE MOVIE SHOWTIMES ARE NOT AVAILABLE BY PRESS TIMEAlso, not all movies will be available in your area, and there are more movies showing at local theaters than those listed. Please check your local theater for listings and showtimes. Information taken from Metacritic.com and Fandango.com. € Regal Town Center Stadium16 „ PortCharlotte, 1441 Tamiami Trail, in the Town Center Mall. Phone: 941-623-0111. € Frank Theatres „ Galleria Stadium 12, 2111 S. Tamiami Trail, Venice. Phone: 941-408-9237. € AMC Sarasota 12 „ 8201 S. Tamiami Trail, Sarasota, in the Sarasota Square Mall. Phone: 941-922-4900. € Regal Cinemas Hollywood Stadium 20 „ 1993 Main St., Sarasota. Phone: 941-365-2000. € AMC Merchants Crossing 16 „ 15201 N. Cleveland Ave., North Fort Myers. Phone: 239-995-9303. Besides being beautiful creatures, when butter”ies are present, that is an indicator of a healthy eco-system. According to a butter”y conservation website, areas rich in butter”ies and moths are also rich in other invertebrates. Collectively, these vertebrates provide a wide range of environmental bene“ts, including pollination and natural pest control. The Peace River Butter”y Society, based in Port Charlotte, is not just a social group for people with like interests. It has made its mission to educate the public about the importance of helping the species survive. We try to raise awareness about raising butter”ies,Ž said Olivia Scott, a member of the Society. We also try to educate people about having native or nectar plants to provide them with food, and about the dangers to butter”ies of using pesticides in your yard.Ž The Society holds regular meetings the third Wednesday of every month at 10 a.m., and on March 21, they will be hosting a special speaker. State Forest Ranger Eric Strickland will be talking to the group about Longleaf Pine Habitat, Myakka State Forest and forestry practices in general. Scott said that though it may seem odd for a butter”y group to invite a pine forest expert to speak at their meeting, there are actually many species of butter”ies to be found in that setting. Many of the Butter”y Society members like to raise and release butter”ies in their own yards, a few of which raise thousands of Monarch butter”ies at a time. Scott said that only about 20 percent of those raised survive to adulthood. They put little tags on them and that helps them track the butter”ies and keep tracking information on the diseases that affect them, mostly brought on by pesticides,Ž Scott said. The Monarchs that are around here in Florida are native„they dont migrate, and they only live four to “ve weeks.Ž In addition to the monthly meetings, the Peace River Butter”y Society also has small excursions to other butter”y-rich places. On Saturday, March 24, the group will meet at 9:30 a.m. at the parking area inside the gate at the Myakka State Park for a guided walk together. At that time, the native thistles, which are fantastic nectar plants and frequently play host to the Little Metalmark Butter”y, should be in full bloom. The address for the state park, which charges a two-dollar admission fee, is 13208 State Road 72, Sarasota. Membership in the Society costs $10 per year for individuals and $15 per couple. Regular meetings are at the Womens Club, 20271 Tappan Zee Drive, Port Charlotte. For more information about attending the March 21 meeting or joining any of the excursions, contact Olivia Scott at livvie58@ gmail.com or 941-625-0381.Raising and releasing butterfliesBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU Membership in the Society costs $10 per year for individuals and $15 per couple. Regular meetings are at the Womens Club, 20271 Tappan Zee Drive, Port Charlotte. In addition to the monthly meetings, the Peace River Butterfly Society also has small excursions to other butterfly-rich places. On Saturday, March 24, the group will meet at 9:30 a.m. at the parking area inside the gate at the Myakka State Park for a guided walk together. For more information about attending the March 21 meeting or joining any of the excursions, contact Olivia Scott at livvie58@ gmail.com or 941-625-0381. MOVIES/UPCOMING EVENTS Your 60s 80s Rock n Roll favorites withCalifornia Toe Jam LIVE in concert!Thursday, April 12, 2018Venice Community CenterADVANCE TICKETS: Reserved $27, General Admission $21DAY OF SHOW: Reserved $32, General Admission $26The ingredient for this well loved band must be because of their time together. 33 years, with no end in sight, honing their seemingly endless song-list from the 60s-80s rock n roll era has made California Toe Jam band one of Floridas most celebrated bands for over three decades. Dont miss out, get your tickets now!Order online at:Join our newsletter to receive updates delivered to your inbox!Or call: Monday Friday, 8:00am 5:00pm All tickets sales are nal. Please noti y us at time of ticket purchase for any special needs seating requirments. adno=720010 Club € Ages 8 11 € A dierent art experience each day € Learn drawing, pottery, jewelry, clay, watercolor and more € Ask about Teen OnlyŽ classes: drawing, pottery, jewelry and more Space is Limited Register Today! at www.visualartcenter.org | (941) 639-8810 210 Maud St, Punta Gorda, FL 33950 Scholarship Applications Available o r n lyŽ Toda! adno=50532724

PAGE 72

March 21 27, 2018 E/N/C/V Lets Go! 9 MUSIC Upbeat focuses on pop and rock music of the 1960s, 1970s and 1980s. By Tom Lovasko, Sun Correspondent Top of Billboard Chart1965 … Eight Days A WeekŽ by the Beatles 1975 … Black WaterŽ by the Doobie Brothers 1985 … Cant Fight This FeelingŽ by REO Speedwagon Uncharted Territory These are successful artists who werent top 40 hitmakers, but left their mark in the music industry: Gentle Giant An English progressive rock group with a complex sound, they recorded eleven albums from 1970-1980ƒJames Gang-A Cleveland rock band started in 1966, they had strong 70s singles such as Funk #49Ž and Walk Away.Ž Their most famous member was guitarist/singer Joe Walsh, who later had solo success before joining the Eaglesƒ Dixie DregsEvolving from an Augusta, Georgia, band, they formed in the 70s with a complicated style, mostly instrumental that derives from many in”uencesƒHawkwind-Founded by Dave Brock, they formed in 1969 with a spacey, psychedelic sound, this English group has recorded over 30 albums through 2017. Rick Wakeman … a talented keyboardist and member of Yes and the Strawbs, Wakeman produced ambitious 70s solo albums including The Six Wives of Henry VIIIŽ and Journey to the Center of the Earth.ŽƒKing Crimson-Formed in 1968, this London band is led by guitarist Robert Fripp. With a unique, progressive rock style, they continue to perform todayƒLong Riders…With a sound de“ned as alternative country rock,Ž this American band was popular in the mid-80s, in”uenced by the Byrds, Gram Parsons and others.Last week, the trivia question asked: This San Francisco, California, soft rock band had just three charted hits, all in 1965 -Laugh Laugh,Ž Just A Little,Ž and You Tell Me Why.Ž Name the BŽ group.Answer: The Beau Brummels. The weekly winners are: Janice Pearson, Will Johnson, Kirsten Kennette, Allan Tissot, and Dave Klein of Punta Gorda. Tom Jones, Barb Wager and Willie Eraca of North Port. Emma Kolanich of Deep Creek; Carol Paige and Trudy Yukl of Englewood. Suzie Taylor, Dennis Menhart, Darlene Barclay, John Hagy, and Louise Boyd of Port Charlotte. Rosemarie Cipra, Larry Hansen, and Julie Worth of Venice. Lee Stein of Arvada, Colorado, Frank MontezŽ Mavetz of Canton, Illinois, and Richard Hewitt of Burlington, Ontario THIS WEEKS QUESTION: The two biggest pop songs by the group Lobo, in the 1970s, were Id Love You To Want MeŽ and Me and You And A Dog Named ___.Ž Complete the title with the dogs name.If you think you have the right answer, email it to upbeat@sun-herald.com no later than noon this Friday and well publish your name as the winner with the correct answer READERS ROCK!Alonzo Smith says nothing is better than making music with his dad. Ive been performing with my father since 1976, right out of high school,Ž Smith said. I had my own band at first, but I joined his band in 1982. He inspired me to get into music, taking me to a lot of big shows in Chicago „ everything from the big bands to James Brown.Ž Their duo is called the Tony & Zo Steel Drum Show. Smith, 62, plays the keyboards and sings while Tony handles the steel drums. Smith hails from Chicago and moved to Port Charlotte five years ago to escape the cold weather. Hes been performing for about 45 years, but said thats a pittance next to how long his father has been playing. He had the longest-running show in Chicago,Ž he said. He played from the late 1940s right through 2013. My father used to do jam sessions with legends such as Count Basie and Gene Krupa, to name a few. He started out as a drummer then picked up the steel drums over the years and made them his own. It added a Caribbean flavor to his show. He started adding limbo dancers and fire dancers from the Bahamas along with a guy named Spiderman, from Freeport, who ate glass and bent a machete on his neck.Ž Smith added the current act blends Caribbean music with jazz, folk and other styles. We do a little bit of everything,Ž he said. Mostly covers. Audiences can expect to see a fun show when they come out to see us play. Were all about audience participation. We start off light then build it from there.Ž Tunes from their set list include Jamaican FarewellŽ and Day O,Ž followed by Chicago blues numbers such as Sweet Home ChicagoŽ and jazz (All of MeŽ). We go all around the world in our mix,Ž Smith said. We do some polka, some Italian, then some sing along songs. We like to have a little something for everyone.Ž The Tony & Zo Steel Drum Show can be found at the Punta Gorda Downtown City Marketplace from 8 a.m. to 10:30 a.m. on March 24, the Englewood Farmers Market on March 29 from 10 a.m. to 2 p.m. and at Vino Loco in Englewood on March 21 from 6 p.m. to 9 p.m. and on April 11 from 6:30 p.m. to 9:30 p.m. For more information about the band, visit the Facebook page at www.facebook.com/alonzo.a.smith.Musicians with personality and permanent smilesBy STEVEN J. SMITHSUN CORRESPONDENT PHOTO PROVIDEDTony and Alonzo Smith comprise the Tony & Zo Steel Drum Show, which plays Caribbean, jazz, polka, folk and sing along music at prominent local venues. IF YOU The Tony & Zo Steel Drum Show can be found at the Punta Gorda Downtown City Marketplace from 8 a.m. to 10:30 a.m. on March 24, the Englewood Farmers Market on March 29 from 10 a.m. to 2 p.m. and at Vino Loco in Englewood on March 21 from 6 p.m. to 9 p.m. and on April 11 from 6:30 p.m. to 9:30 p.m. For more information about the band, visit the Facebook page at www. facebook.com/alonzo.a.smith. NOKOMIS EVENTFull moon yoga The full moon yoga asana will be held on the beach in front of Sharks Tooth Beach Concessions, 208 S. Casey Key Road, Nokomis at 8:15 p.m. on Saturday, March 31. Donations will benefit nancy Foresters Secret Garden,Ž a domestic bird sanctuary. For more information, email dtbloomquist@gmail.com.NORTH PORT EVENTSCinemagic! The North Port Concert Band presents Cinemagic!Ž at 7:30 p.m. Thursday, March 22. Many of your favorite movie moments are featured UN this glorious romp through the back lots of Hollywoods golden era right up to todays latest blockbusters. The fatured artist is Sarasota pianist, Rich Ridenour. He will perform The Warsaw ConcertoŽ from the 1927 film Dangerous Moonlight.Ž North Port Performing Arts Center, 6400 W. Price Blvd., North Port. For tickets or additional information, visit www. northportconcertband.org. The Eco-Kids Club After a six-year hiatus, People for Trees is bringing back the The Eco-Kids Club, an outdoor adventure club that is open to all children (recommended ages 5 and up) who want to explore the great outdoors of Florida. On Saturday, March 24, the club will take a short hike on the trail along the Myakkahatchee Creek beginning at 10 a.m., from Butler Park (on Price Blvd., across from North Port High School). Wear sneakers and proper attire (shorts and t-shirt ok, no tank tops) Suggested donation: $2 per child. The Eco-Kids excursions will be led by Alice White, chair of People for Trees, and long-time North Port resident and teacher since 1990. For more information visit www.peoplefortrees.com, email treelady12001@yahoo.com, or 941-468-2486. Flashlight egg hunt On Friday, March 30, the City of North Port will host a Flashlight Egg Hunt for families with children ages 6 to 11. The children will be divided into two age groups, 6-8 and 9-11. The hunting will take place at 8 p.m., once the sun has set, on City Center Front Green, 4970 City Hall Blvd. Children are encouraged to bring a flashlight and a basket to fill. adno=50531484 Presents their 2018 Easter Musical Thursday & Friday March 29th & 30th 7:00 PM Peace River Baptist 478 Berry Street Punta Gorda941-627-6768 for more information ON A HILL Peace River Baptist Sanctuary Choir adno=50531470 Come Enjoy a Delightful Dinner or Visit our Ferrari Bar featuring Fine Italian Draft Beers & Full Liquor BarWWW.ITALIAPG.COM € 941-639-7655 127 W. Marion Ave. € Downtown Punta Gorda Serving Dinner Tuesday-Sunday 5-9PM Join Us Easter Sunday 11:30-7:30 Regular Menu and Easter Specials available For Reservation Call Today! 941-639-9080WWW.RIVERCITYGRILLPG.COM 131 W. Marion Ave. € Downtown Punta Gorda A PROUD PUNTA GORDA ORIGINALVoted Best All Around Restaurant 14 years in a row!Voted Best Italian Cuisine 3 years in a row!Closed Easter Sunday AAA Travel invites you toIRELAND & SCOTLAND EXPECT SOMETHING MORETMTRAVEL BR-0739 Dramatic landscapes, historic lands, romantic castles and charming cultures await you in the Emerald Isle and the Highlands of bonnie Scotland. Plus, learn about exclusive AAA Member Bene ts that add value to your trip and you wont nd or get anywhere else.Wednesday,March28€2:00PM AAATravelPortCharlotte 21229OleanBoulevard PortCharlotte,FL33952Spaceislimited.RSVPonlineat AAA.com/TravelEventsorcall(941)627-1544 MeetourIrelandexpertfromBrendan!adno=50532829

PAGE 73

10 Lets Go! E/N/C/V March 21 27, 2018 WEDNESDAY OPEN MIC WITH COWBOY JAMES, 8 p.m.-12 a.m. Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. ANTHONY GOMES, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. DICK & KAMMY, (live music), 7 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. ROCKY, GATOR CREEK, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. JUST JOYCE, (live music), 6 p.m.-9 p.m. Moose Lodge, 4212 N. Access Rd., Englewood 941-4733126. GRAND SLAM, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. OPEN MIC WITH BUD BUCKLEY (music and stand-up), signups 6:30 p.m.-6:50 p.m. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port 941-5648739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-429-5403. TONY BOFFA, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941-627-9463. VINI CONTREAS, MICHAEL HIRST, (live music), noon-3 p.m., MICHAEL HIRST, 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda BAD LATITUDE, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. RON DANIELS, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ROBERT & WOLFIE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.THURSDAY JOEL DASILVA, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-4757501. DJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. ROD STEWART TRIBUTE, (live music), 6:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-4741400. G. YORK WITH HK & TINA NOLAN, (live music), 5 p.m.-8 p.m. at the Paraiso Mexican Grille and Bar, 2639 Placida Rd., Englewood 941-460-8081. FUSION, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. MICKEY BASIL (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. ACOUSTIC & BLUES JAM 6 p.m. top ”oor of Herald Court Parking garage, Herald St., Punta Gorda GEORGE VOSS, PAUL ROUSH (live music), noon-3 p.m., VINI CONTREAS, 4 p.m.-7 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda REMEDY, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. HIGH TIDE BEACH PARTY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TRIVIA AT THE ELKS 6 p.m.-8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941486-1854. GULF COAST BANJO SOCIETY, (live music), 11:30 a.m.1:30 p.m. Snook Haven, 5000 E Venice Ave., Venice 941-485-7221. TEXAS HOLD EM POKER 7 p.m. the Outlook Sports Bar, 889 Venice Bypass South, Venice 941488-0878. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. DIXIE SPIRIT BAND, (live music), 6 p.m.-9 p.m. T.J. Carneys, 231 W Venice Ave., Venice 941-480-9244. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941-488-0878. LIVE MUSIC, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-485-7221.FRIDAY SWINGING BRIDGE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. PAISLEY CRAZE BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. SAVANNAH BRADY, ROBERT & WOLFIE, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. QUIET FIRE, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. COASTAL JAMES, (live music), 7:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-4741400. POCKET CHANGE, (live music), 10 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee 239-658-1313. KRAEMER & BAYOU, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. THE KITT MORAN QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. CHRIS BECK, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. VINI CONTREAS, MICHAEL HIRST, (live music), noon-3 p.m., PAUL ROUSH, 5 p.m.-9 p.m.Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda CHRIS BRETT (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. MARCIA BRIGGS, (live music), 2:30 p.m.-6:30 p.m., KATE KEYS BAND, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JOE OBRIAN, (live music), 1 p.m.-5 p.m., STORM WARNING, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. BLACK VELVET, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941697-2710. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice 941-497-7740.SATURDAY TRIO FUSION, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. COPPERHEAD BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. TIDAL WAVE BAND, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. DARYL STEVENETT, (live music), 1 p.m.-5 p.m. L&M ACCOUSTICS, ROCKIN DAYZ, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. THE BOOGIEMEN, (live music) 7 p.m.-11 p.m. Sandbar Tiki & Grille, 1975 Beach Rd., Englewood 941-460-8280. JOYCE & DOUG, (live music), 6 p.m.-9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood 941-475-1355. BOOTY SHAKER, (live music), 7 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. LIVE MUSIC 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941-473-8466. INZTANT KARMA, (live music), 4 p.m. 9 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. DOOWOP DENNY ROCKIN OLDIES SHOW (live music), 7 p.m.-10 p.m. Saltwater Cafe, 1071 N. Tamiami Trail, Nokomis 941-4883775. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-4236223. BILL METTS, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. TONY BOFFA JAZZ QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. FRANK MATYOK, (live music), noon-4 p.m., STEVE FLAGG, 5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.-4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941-505-0479. LOU ANGELWOLF, (comedy), 7:30 p.m. The Library Comedy Club at The Sheraton Four Points, 33 Tamiami Trail, Punta Gorda. 305 343-2930. AMERICAN MADE, (live music), 2 p.m.-5 p.m. Shortys, 306 W. Marion Ave., Punta Gorda 941639-2337. CHRIS BRETT (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. GARY & KERRI, (live music), 1 p.m.-5 p.m., ZOMBIE UNIVERSITY, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta OUT AND ABOUT | 11 OUT AND ABOUT adno=50531140 Blues Music, Local Brews & Hot-out-of-the-Smoker BBQApril 14th, 2018On the Great Lawn behind Four Points by Sheraton, Punta Gorda, right on the water, shade available, from 1 PM to 6 PM. Enjoy 100+ brews from local and national sources. 10+ breweries represented for the “ rst time. Offerings from the most approachable to the complex and sought after. Your pallet wont be disappointed. The Punta Gorda Chamber of Commerce is thrilled to present the Blues music of Grimes Alley Blues Band, Deb & The Dynamics and Mike Imbasciani and his Bluezrockerz Tickets for this event are AVAILABLE NOW by entering the Online Payment Center at PuntaGordaChamber. com or by calling 941-639-3720 during regular business hours.Saturday Event1:00-6PM Brews provided by local craft beer brewers, BBQ and other foods by local BBQ specialists. MUSIC BY Grimes Alley Deb & The Dynamics Mike Imbasciani and his BluezrockerzTickets: $30 p/p plus tax Gate opens at 12:30 PM, music from 1:00 to 6 PM. Special festival craft beer sampling cup VIP Sponsors: Event Sponsors: w ww.yoursun.com The Captains Table Harpoon Harrys Laishley Crab House adno=50532811 Holy Week Services Holy Week Services ADNO=50531472 adno=54529642

PAGE 74

March 21 27, 2018 E/N/C/V Lets Go! 11 OUT AND ABOUT Gorda 941-575-6100. CAPE COD SMITY, (live music), 1 p.m.-5 p.m., KAREN & JIMMY, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941-4880649. HEARTLAND BLUEGRASS BASH, (live music), 1 p.m.-4 p.m. Craigs RV Resort, 7895 NE Cubitis Ave., Arcadia. 941-467-2051.SUNDAY LOU FAUST (live music), 11 a.m.-3 p.m. Vino Loco, 420 W. Dearborn St., Englewood 941473-8466. AMERICAN MADE (live music), 2 p.m.-5 p.m. Lighthouse Grill, 260 Maryland Ave., Englewood 941-828-1368. HIP SQUAD, (live music), noon-4 p.m., SHINDIGS, 6 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. BOB TEESDALE, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. MICHAEL HIRST, (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda PAUL SAVOI, (live music), 1 p.m.-5 p.m., TONE JEFF, 6:30 p.m.-10:30 p.m., Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. STEVE FLAGG, (live music), 1 p.m.-5 p.m., JOHN PATTI, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ALL THAT JAZZ QUINTET (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-786-1000.MONDAY OPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. CACHE, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. WINGS AND SWINGS 5 p.m.-9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-426-6865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. JIMMY G, (live music), noon3 p.m., BRUCE & TIKI D, 4 p.m.7 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda LEE JAMES, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. JOHN HUGHES, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941697-2710. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-484-1889. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.TUESDAY ESCAPE ENT., (live music), 6 p.m.-9 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. ROCKY TROP, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. FREE BLUEGRASS MUSIC 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood TRIVIA 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood 941-475-7501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-474-1404. PRIME TIME, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee 239-658-1313. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860-917-0793. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. OPEN MIC NIGHT 6 p.m. Lake View Restaurant, 5605 S. McCall Road, Port Charlotte 941-6979200. OPEN MIC NIGHT 8 p.m.11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte DETROIT STEVE, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-629-2114. BAD LATITUDE, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. ISLAND SOUNDS OF JIMMY G, (live music), noon-3 p.m., PAUL NAGEL, 4 p.m.-7 p.m., Fishermens Village, Retta Esplanade, Punta Gorda ISLAND DOCTOR, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-342-3253. OPEN MIC NIGHT, 6 p.m.9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-4841889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE WITH HEATHER 8 p.m.-midnight, Thursday, Saturday „ Open Road Bar, 4313 NW Highway 70, Arcadia 863-4940140. KARAOKE WITH BJ THE DJ 6 p.m. Tuesday „ Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood 941-474-7516. KARAOKE WITH GIL & RHONDA 6 p.m.-9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941474-9802. BUZ KARAOKE 5 p.m.-9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-697-8050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-697-3616. KARAOKE WITH MARK 6:30 p.m.-9:30 p.m. Friday „ Family Table Restaurant, 14132 Tamiami Trail, North Port 941-423-0473. KARAOKE 6 p.m.-9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.-9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941-625-7571. KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-7434140. KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CONNECTION 9 p.m.-1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-625-4794. G & J KARAOKE 9:30 p.m.-12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941-613-0002. KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. G & J KARAOKE 6 p.m.9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-249-9963. KARAOKE 6:30 p.m-9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. KARAOKE WITH VALLERIE 5:30 p.m.-9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941-484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941-488-2337. KARAOKE WITH BRUCE SHELLY 6 p.m.-9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. KARAOKE, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.BINGOBINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte 941-629-1140. BINGO, 4:30 p.m. early bird, 6 p.m. start Monday „ Holiday Estates I & II, 1445 Seagull Drive, Englewood 941-473-9706. BINGO, 4:30 p.m. and 6 p.m., Tuesday „ Holiday Estates III, 2840 Waxwing Lane, Englewood 941473-9706. BINGO doors open at 4 p.m., early bird 5:45 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood 941-223-9798. BINGO 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood 941-474-7516. BINGO, 10 a.m. early bird, 11 a.m. start Thursday „ St. Francis Parish Hall, 5265 Placida Road, Grove City 941-697-4899. BINGO 6:30 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda 941-697-2710. BAR BINGO 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda 941639-6337. BINGO 11:30 a.m.-3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port 941-429-5403. BINGO 10:30 a.m. early bird, 11 a.m. start Wednesday, and 6 p.m. Monday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. BAR BINGO, 1 p.m.-4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte 941-625-7571. BINGO 6 p.m.-8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis 941-484-4470. BINGO 6 p.m.-8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-4861854. BAR BINGO 6 p.m.-8:30 p.m. Wednesday „ American Legion Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. BINGO 1 p.m.-4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice 941-375-8414.YOGAFREE YOGA AT ENGLEWOOD BEACH : Daily at 8:30 a.m.; and Wednesday at 6 p.m. 941-473-0135. FREE YOGA AT MANASOTA BEACH: Monday-Saturday at 8 a.m. and 9 a.m. FREE YOGA AT VENICE BEACH PAVILION : Daily at 8 a.m. and 9 a.m. and Monday-Thursday at 5 p.m. FREE YOGA AT NORTH JETTY, NOKOMIS BEACH YOGA : 9 a.m. Monday-Friday.OUT AND ABOUTFROM PAGE 10 An Easter to Remember Brought to You By The Four Points by Sheraton Sunday, April 1st Enjoy A la Carte as priced or a 3 Course for 29 per person… Tapas …Your Choice Of ...Cold Water Diver Scallops, Quail Eggs, Caviar, Basil Aioli, Sour Dough Crostini......14 Duck Trap Spiced Smoked Salmon Rosettes, Red Onion, Caper, Neufchatel Cheese, Spinach Crepes......14 Chicken, Black Truf” e, Cheddar Croquettes, Florida Corn Mousseline Toasted Corn Relish, Finest Herbs Garnish......12… Mains …Your Choice Of ...Warm French Quiche, Brie Cheese, Maitake Mushroom, Maine Lobster Provencal Mediterranean Dressed Salad......19 Low n Slow Braised Lamb Shank, Cherry Balsamic Compote, Natural Ragu, Yukon Whipped Potato, Roasted Carrots, Mint Garnish......24 The BestŽ Open Faced Pastrami Sandwich, Chef Cured, Spice Rubbed, Smoked and Slow Braised, Honeybell Orange Fennel Slaw, Goats Cheese, Green Mango Spicy Mustard, Thick Toasted Rye, Fresh Cut Fries......18 Baked New England Haddock Jumbo Lump Crab Stuffed, Poached Shrimp, Sherry Parmesan Veloute, Roasted Carrots, Celery and Shallots......22… The End …Your Choice Of ...Chef Made Toasted Banana Bread Sundae, Toasted Pecans, Macerated Strawberry, Avocado Ice Cream, Basil Orange Gremolata......6 Madagascar Vanilla Bean Crepes, Dark Chocolate, Toasted Almonds, Cherry, Rosemary Pate, White Chocolate Grande Marnier Ganache, Cinnamon Chantilly Cream......6 For Reservations Please Call 941-637-6770Enjoy an after dinner drink or stroll at TTs Tiki Bar Open All DayNEED TO GET AWAY? Call for special weekend room rates. Located on the Waterfront at 33 Tamiami Trail Punta Gorda, FL 33950 Always sizzlin...always open to the publicadno=50532891 Spring Fine Arts FestivalSaturday, March 24th & Sunday, March 25thJoin us from 10 am to 4 pm On West Dearborn StreetMasterpieces, music, and stunning artwork will adorn the streets this weekend. Experience the tropics of Florida culture with “ ne art, music & great food.37th Annual adno=54532483Presented by: the Rotary Club of Englewood and the Englewood Youth Foundation Lookey Here Fish CampŽ by Mel Landon

PAGE 75

12 Lets Go! E/N/C/V March 21 27, 2018 One of Englewood's favorite springtime celebrations will be taking place on SaturdaySunday, March 24-25 all along Dearborn Street. Thanks to the Englewood CRA who helps us by providing grant money and Olde Englewood Village merchants who allow us to take over a portion of Dearborn Street every March, the Rotary Club of Englewood is able to sponsor our 37th annual juried art show featuring original works by over 100 artists from the United States and Canada. Proceeds from a $2 gate donation along with booth sales bene“t the Englewood Youth Foundation, our 501(c)(3) arm and also support: Lemon Bay High School scholarships, a camp on the Myakka River, the Boys and Girls Club, Kids Needs and a Back to School Bash,Ž explained Rotarian, Carol Peterson, whose committee also sells T-shirts designed by a featured artist in their Rotary Club booth. This years feature artist, Mel Landon, has created a theme masterpiece entitled: Lookey Here Fish Camp.Ž Landon grew up on Australia's east coast, living and working on the Great Barrier Reef. Now she resides on Florida's west coast where she loves to explore rivers and Gulf beaches. Having experienced two worldsŽ enables her to capture the very essence of marine life, she believes, so when producing colorful, one-of-a-kind paintings, she often utilizes reclaimed lumber that adds character to her work. During this two-day event visitors and locals seeking diverse artwork, souvenirs or home decor will have an opportunity to meet dozens of returning artists and “rst-time exhibitors who produce a variety of media including sculpture, painting, jewelry, ceramics and photography. First-, secondand third-place ribbons and cash awards include Best of Show in both two and three dimensional work plus awards in all other categories. People who remember beloved local artist, Ben Essenberg, one of Englewood's earliest spring festival organizers, will be pleased to learn that his family will be exhibiting a collection of his artworks during this show. Hungry festival attendees will want to drop by Rotary Club President Alfred Current's booth where he'll be serving pulled pork dishes (pulled from the pig on display) as well as ribs, hot dogs, hamburgers and beef brisket. Rotarians will also offer cold beverages for sale in their huge food tent. Food vendors will also be providing tasty treats in booths set up along Dearborn Street. As always, the Rotary Club of Englewood's spring art festival is offered free of charge, but a two dollar donation, in exchange for a smile sticker, helps them support The Englewood Rotary Youth Foundation, Inc. and other Rotary projects. Over the years the Rotary Club of Englewood has raised over $50,000 for Lemon Bay High School scholarships. In addition to viewing “ne art taking place in Englewoods pedestrian only artist's booths along Dearborn street shoppers may enjoy browsing through Dearborn Street's charming art shops, gift shops and restaurants. Free parking is available nearby. The two-day event runs from 10 a.m. to 4 p.m. Saturday and Sunday, March 24-25. For directions and more information about Englewoods Annual Fine Arts Festival go to www.englewood rotary.org.Celebrate Spring during Englewood's 37th Annual Fine Arts FestivalBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOU Englewoods 37th Annual Fine Arts Festival runs from 10 a.m. to 4 p.m. Saturday and Sunday, March 24, 25. Proceeds from a $2 gate donation along with booth sales benefit the Englewood Youth Foundation. For directions and more information about Englewoods Annual Fine Arts Festival go to: www.englewoodrotary.org. The Seventh Annual Venice Book Fair and Writers Festival, two separate events, will be taking place on Friday, March 23 and Saturday, March 24. The Venice Book Fair Committee discovered that featuring moderated panel discussions and a master class on Friday at the Venice Center Mall Community Room and a free Book Fair for authors to showcase their books on Saturday at Centennial Park worked very well for both authors and festival attendees. It's important, however, for people to pre-register and pay a $20 non-refundable fee for Friday's events, as space is limited,Ž explained event Chairman, Andy Britton, whose committee includes: Alex Glanville, Ann Hall, Don Hay, Jean Trammell, Nancy Pike, Judith Keeler, James Hagler, Camille Cline, Kim Cool, Linda Wilson, Peggy Davidson, John Stone and Pam Johnson. It's also important to note that all proceeds bene“t Venice Heritage Museum Inc., a 501c fundraising arm of two historical Venice sites: the Lord Higel House and Venice Museum and Archives. All speakers, editors, and literary agents donate their time for this charitable event, and dozens of volunteers, including Venice High School students, assist authors and vendors unload their vehicles and set up booths,Ž added Britton. On Friday, writers and aspiring writers who have preregistered, may opt to attend one or all moderated panel discussions and learn more about character development during a scheduled Master Class taking place at the Venice Center Mall Community Room, 240 Tampa Ave., W. From 2 p.m. to 3:15 p.m. Kim Cool, Stacy Dekeyser and Clarissa Thomasson will discuss Today's Youth Market.Ž From 3:30 p.m. to 4:45 p.m. Don Bruns, Susan Klaus, Diane Sawyer, and Richard Wickliffe will discuss how Four Authors tell their StoryŽ and from 5 p.m. to 6:15 p.m. Richard Hagberg will teach a master class entitled: Developing Characters.Ž From 5:30 p.m. to 7:30 p.m. participants are invited to meet guest speakers in person during a wine and cheese reception. Saturdays free to the public Book Fair takes place from 9 a.m. to 3 p.m. along 200 W. Venice Ave. at Centennial Park, next to the Farmers Market. Last years committee chairman, Don Hay, will MC events from the center gazebo and 24 booksellers and vendors will be greeting customers at their booths throughout the day. Festival attendees can expect to discover 15 authors of childrens literature, twenty “ction (and other) authors and 16 authors of non“ction works. Booths manned by nonpro“t groups who sell books to support their organizations include: Friends of Venice Public Library Inc., Sarasota Authors Connection, Florida Gulf Coast Sisters in Crime, Literacy Volunteers of S. Sarasota County, Venice Heritage Inc., and the National League of American Pen Women, Sarasota branch. On Saturday afternoon from noon to 2 p.m. at the Venice Center Mall Community Room, 240 Tampa Ave. W., authors who register and pay a $20 fee will be offered an exclusive opportunity to meet individually with a professional publisher and a professional editor. After pitching their books authors will receive valuable publishing advice. To learn more about speci“c authors and events taking place during the Venice Book Fair and Writers Festival go to www.venicebookfair.com or contact them at info@ venicebookfair.com.Venice Book Fair and Writers FestivalBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOU The Seventh Annual Venice Book Fair and Writers Festival, two separate events, will be taking place on Friday, March 23 and Saturday, March 24. Moderated panel discussions and a master class will be held on Friday at the Venice Center Mall Community Room, 240 Tampa Ave., W. and a free Book Fair for authors to showcase their books on Saturday at Centennial Park, 200 W. Venice Ave., next to the Farmers Market. To learn more about specific authors and events taking place go to www.venicebookfair.com or contact them at info@venicebookfair.com. UPCOMING EVENTS adno=50532756 The Rob Stephenson/ Al Johns Foundation 1st Annual GOLF TOURNAMENTat Seminole Lakes Golf & Country Club March 24th, 2018€ REGISTRATION … 8:30 A.M. € SHOT GUN START … 9:30 A.M. € FORMAT: 4 PERSON SCRAMBLE € ENTRY FEE: $60.00 / PERSON $240 / TEAM LIMITED TO THE FIRST 26 FOUR-PERSON TEAMS ALL PROCEEDS will go to The Rob Stephenson/ Al Johns Foundation to provide scholarships for scholar athletes of Charlotte County needing “ nancial assistance to pursue their education. ENTRY INCLUDES: Donuts & Co ee € Greens Fee & Cart Luncheon & Awards € Goody Bags CONTESTS & PRIZES: Team Prizes: 1st, 2nd, 3rd, & 4th Place Ra es € Prize: Closest to Pin € Prize: Long DriveFor Registration information visit www.SeminoleLakes.netor call 941-639-5440 Ticket ($30-$45) at www.artistseriesconcerts.org or call 941.306.1202 (M-F, 10-4) 2017-2018 22nd SEASON Sponsored by Ernie Kretzmer in loving memory of Alisa Kretzmer PAID FOR IN PART BY SARASOTA COUNTYTOURIST DEVELOPMENT TAX REVENUESMedia Sponsor Sunday, March 25 … 3:00 p.m.Venice Performing Arts Center … 1 Indian AvenueWILL & ANTHONY BROADWAY OUR WAY!THE BEST OF BROADWAY & BEYOND T HE BE S T OF BROADWAY & B EY Y Y Y Y ON D Riveting vocal renditions...Natural comedic wit... Will & Anthony are World-Class Entertainment!Ž Broadway WorldSong Selections include Some Enchanted Evening | Make Someone Happy | Just In Time The Impossible Dream | Get Happy/Happy Days Are Here Again Being Alive | This Could Be The Start Of Something Big … and more! O F SA R ASO OF OF OF OF OF OF O OF OF OF OF OF OF OF OF OF OF OF OF OF F F F F O F SAR SAR SAR SAR SAR A SAR SAR SAR SAR SAR SA SAR SAR SAR SAR SAR AR AR S AR AR AR R R R ASO ASO AS ASO SO ASO ASO O O O ASO ASO ASO O ASO ASO ASO A ASO ASO ASO ASO ASO ASO O O TA TA T TA TA A TA TA TA TA TA TA TA A TA TA TA TA TA TA TA T T A With Eugene Gwozda piano Rick Costa percussion Brandon Robertson bass adno=54529892

PAGE 76

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 142 12.68 +40.9 AAR AIR .30 .7 66 45.60 32.57 271 42.95 +9.3 ABB Ltd ABB .76e 3.2 ... 28.67 22.04 1127 23.92 -10.8 ABM ABM .70 2.0 21 45.12 33.29 340 34.47 -8.6 AES Corp AES .52f 4.9 10 12.05 9.86 6360 10.71 -1.1 AFLAC s AFL ... ... 14 45.88 35.54 4293 45.43 AFLAC AFL/O 2.08f 2.3 14 91.76 71.07 90.49 +3.1 AG MtgeIT MITT 1.90 10.9 6 19.95 16.31 86 17.42 -8.4 AG Mtg pfA MITTpA 2.06 8.2 ... 25.91 24.88 1 25.25 -.4 AG Mtg pfB MITTpB 2.00 8.0 ... 25.65 24.50 15 25.01 -1.3 AGCO AGCO .60 .9 29 75.95 58.00 535 66.40 -7.0 AH Belo AHC .32 6.3 ...dd 6.40 4.35 14 5.05 +5.2 AK Steel AKS ... ... 13 7.70 4.00 14962 4.82 -14.8 AMC Ent AMC .80 5.7 ...dd 32.10 10.80 1146 14.05 -7.0 AMCON DIT .72 .8 10 113.60 80.95 0 90.55 -7.5 AMN Hlth AMN ... ... 23 60.10 34.71 198 59.00 +19.8 ARC Docu ARC ... ... 17 4.84 2.08 135 2.54 -.4tASA Gold ASA .04e .4 ...q 13.11 10.16 95 10.13 -10.5 AT&T Inc T 2.00f 5.5 14 41.89 32.55 20142 36.34 -6.5 AT&T 66 n TBB ... ... ... 26.72 24.65 284 25.15 -3.6 A10 Ntwks ATEN ... ... ...dd 9.75 5.70 573 6.11 -20.9 AU Optron AUO .18e ... ... 5.35 3.62 1360 4.79 +15.1 AVX Cp AVX .46 2.7 ...dd 20.22 15.85 225 17.34 +.2 AZZ Inc AZZ .68 1.5 25 61.55 40.00 89 43.90 -14.1 Aarons AAN .12f .3 11 49.77 28.12 601 47.54 +19.3 AbbottLab ABT 1.12 1.8 28 64.60 42.31 3941 62.65 +9.8 AbbVie ABBV 2.84 2.5 23 125.86 63.12 4901 112.65 +16.5 AberFitc ANF .80 3.5 ...dd 24.52 8.81 1813 22.93 +31.6 AbdAsPac FAX .42 8.9 ...q 5.29 4.70 463 4.71 -3.5 AbdAustEq IAF .70e 11.4 ...q 6.77 5.80 51 6.16 -3.3 AbdnChile CH .58e 6.5 ...q 9.64 6.71 5 8.90 -.3 AbdGlbInc FCO .84 9.7 ...q 9.48 8.35 11 8.63 -2.2 AbdEMSmC ABE .21e 1.4 ...q 15.82 12.55 7 15.10 +3.9 AbdGChina GCH .03e .2 ...q 14.02 10.01 3 13.54 +8.7 AbdnIndo IF .52e ... ...q 8.18 6.91 15 7.41 -3.0 AbdnIsrael ISL .35e 1.0 ...q 21.97 17.29 4 20.15 +5.3 AbdJapnEq JEQ .48e .7 ...q 9.89 7.90 7 9.03 +.1 AbdnLatA LAQ 1.21e 1.7 ...q 30.00 22.26 1 27.69 +3.6 AbSingaFd SGF 1.09e 8.2 ...q 13.67 10.42 10 13.25 +6.7 AcadIBD50 FFTY ... ... ...q 35.94 24.63 32.13 -3.2 AcadiaRlt AKR 1.08f 4.5 21 32.02 21.34 536 24.23 -11.4 Accenture ACN 2.36 1.4 29 165.58 114.82 2249 162.88 +6.4 AccoBrds ACCO .06p ... 23 14.75 10.35 279 13.15 +7.8tAcmeU ACU .44 2.2 19 29.49 20.20 28 20.05 -14.3 AcornInt rs ATV ... ... ... 21.84 8.87 2 18.95 +7.4 ActiniumP ATNM ... ... ...dd 1.61 .36 849 .39 -41.1 Act Rep n GOP ... ... ... 22.96 19.73 22.33 +4.0 Act Dem n DEMS ... ... ... 21.58 20.01 20.44 -3.8 Act TxR n TAXR ... ... ... 22.50 19.42 5 21.27 -.5 Actuant ATU .04 .2 29 27.95 21.60 593 23.70 -6.3 Acuity AYI .52 .4 17 209.18 141.68 415 146.73 -16.6 Acushnet n GOLF ... ... ... 24.41 15.16 143 23.80 +12.9 AdaDvsEq ADX 1.32e 1.3 ...q 16.11 13.46 193 15.22 +1.3 AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 71 18.13 -8.6 AdmRsc AE .88 2.2 ...dd 50.59 32.80 4 40.64 -6.6 Adecaogro AGRO ... ... ... 11.92 7.72 434 7.93 -23.3 Adient n ADNT 1.10 1.9 ... 86.42 57.47 439 59.28 -24.7 AdtalemGl ATGE .36 .7 19 50.00 30.15 434 49.50 +17.7 AdvAuto AAP .24 .2 21 151.72 78.81 636 114.25 +14.6 AdvDisp n ADSW ... ... ... 25.71 20.94 396 22.27 -7.0 AdvDrainS WMS .28 1.1 23 28.15 17.90 219 26.60 +11.5 AdvSemi ASX .25e 3.5 ... 7.52 5.86 1113 7.21 +11.3 Advansx n ASIX ... ... ... 46.51 24.72 451 36.58 -13.0 AdvOil&Gs AAV ... ... 5 7.35 2.70 133 2.90 -32.6 AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 68 15.50 -2.4 AdvCCvII AGC .56 9.8 ...q 6.49 5.40 97 5.70 -4.8 AdvClEnh LCM .84 10.4 ...q 8.90 7.85 40 8.08 -3.1 AdSDorWr AADR .32e .5 ...q 64.00 45.74 37 60.55 +2.9 AdvPerHY HYLD 3.54e 9.7 ...q 36.99 35.04 7 36.64 +1.3 AdSNewT n FNG ... ... ... 24.13 19.78 22 22.74 +5.9 AdvSh ef n CWS ... ... ... 32.47 27.00 32.18 +2.7 AdvS Kor n KOR ... ... ... 32.69 26.11 30.63 -1.2 AdvSmCap SCAP ... ... ... 36.97 30.13 0 34.78 -.6 AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 49.35 AdvSSage HOLD .41e .4 ...q 99.70 99.03 99.20 -.1 AdvNtMS MINC 1.34e 2.8 ...q 48.92 48.01 20 48.13 -.5 AdvSStarG VEGA ... ... ...q 31.97 27.67 30.89 +.2 Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 63.07 4 69.91 -2.2 AdvMeidll MATH ... ... ...q 35.56 29.30 0 34.15 +1.1 AdMadGBd FWDB .73e 2.8 ...q 27.29 24.38 2 25.69 -.7 AdMadIntl FWDI .37e 1.2 ...q 33.10 25.83 31.30 +.7 AdMadDm FWDD .18e .3 ...q 57.19 46.53 54.77 +2.4 AdvActBear HDGE ... ... ...q 9.21 7.43 142 8.08 +3.1 Aecom ACM ... ... 12 39.90 30.15 584 36.51 -1.7 AegeanMP ANW .08 3.3 6 13.00 2.15 157 2.40 -44.2 Aegon AEG .25e 3.6 ... 7.03 4.73 4868 6.90 +9.5 Aegon cap AEH 1.59 6.1 ... 26.32 25.40 12 26.06 +.9 Aegon 6.5 AED 1.63 6.2 ... 26.47 24.55 14 26.23 +1.1 Aegon t AEB .77 3.1 ... 25.44 23.55 10 24.63 +1.8 Aegon42 AEK 2.00 7.4 ... 27.04 25.54 24 26.87 +1.3 AerCap AER ... ... 8 55.67 42.35 1074 50.85 -3.3sAerocntry ACY ... ... 3 17.19 9.65 2 17.34 +13.8 AerohiveN HIVE ... ... ...dd 6.50 3.02 307 4.27 -26.8 AerojetR AJRD ... ... ...dd 36.25 20.06 364 27.52 -11.8 Aetna AET 2.00 1.2 17 194.40 124.84 1787 171.63 -4.9 AffilMgrs AMG 1.20 .6 16 216.99 148.81 513 189.25 -7.8 Agilent A .60f .9 82 75.00 52.26 2379 69.85 +4.3 Agnico g AEM .44f ... 37 51.86 37.35 1390 39.63 -14.2 AgreeRlt ADC 2.08 4.4 21 53.65 43.74 320 47.44 -7.8 Air Inds AIRI .60 35.5 ... 4.03 1.15 59 1.69 AirLease AL .40 .9 5 50.70 34.42 270 43.71 -9.1 AirProd APD 4.40f 2.7 25 175.17 133.63 807 165.66 +1.0 AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 9 25.30 18.97 546 20.44 -12.6 AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 10 25.40 -4.4 AlamoGp ALG .44f .4 30 120.58 71.67 22 113.92 +.9 AlamosGld AGI .02 .4 ... 8.58 4.83 2929 4.97 -23.7 AlaskaAir ALK 1.28f 2.0 8 97.06 59.25 1002 65.19 -11.3 AlbnyIn AIN .68 1.0 51 68.85 43.60 49 66.30 +7.9 Albemarle ALB 1.34f 1.4 21 144.99 90.49 3648 95.32 -25.5 Alcoa Cp AA ... ... 15 57.50 29.55 1515 46.47 -13.7 AlexB Inc ALEX .28 1.2 ...cc 30.35 21.78 359 24.06 -13.3 Alexanders ALX 18.00f 4.8 18 440.50 332.98 10 376.17 -5.0 AlexREE ARE 3.60 2.8 33 134.37 108.98 621 126.39 -3.2 AlxRE pfD AREpD 1.75 4.9 ... 37.59 33.75 5 35.81 -3.2 AlexcoR g AXU ... ... ... 1.85 1.10 327 1.35 -15.1 AlgonPw n AQN .47 ... ... 11.34 9.38 665 9.94 -10.9 Alibaba BABA ... ... 56 206.20 106.51 11929 198.95 +15.4 Timmins g TGD/O ... ... 1 .48 .36 .48 tAlio Gld rs ALO ... ... ... 6.06 2.11 3527 2.05 -44.1 AllegCp Y ... ... ...cc 640.31 521.07 81 614.35 +3.1 AllegTch ATI ... ... ...dd 30.25 14.54 2305 25.84 +7.0 Allegion ALLE .84f 1.0 ... 89.81 73.93 374 85.63 +7.6 Allergan AGN 2.88f 1.8 8 256.80 142.81 4023 163.62 Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3 Allete ALE 2.24f 3.1 21 81.24 66.64 275 71.14 -4.3 AlliCAMun AKP .70 5.5 ...q 14.02 12.49 30 12.65 -6.9 AlliData ADS 2.28f 1.0 15 278.33 209.00 489 227.68 -10.2 AlliBNtlMu AFB .75 6.0 ...q 14.22 12.44 113 12.44 -7.2 AlliOne rs AOI ... ... ...dd 30.70 9.85 201 25.80 +94.7 AlliBGlbHi AWF .84 7.0 ...q 13.12 11.85 98 11.92 -6.6 AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.13e 8.0 12 28.15 20.40 185 26.55 +6.0 AlliantEg s LNT 1.34f 3.4 20 45.52 36.84 1121 39.68 -6.9 AlliGlCvInc NCV .78 11.5 ...q 7.28 6.41 135 6.81 -3.1 AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 92 6.07 -2.3 AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 228 12.89 -1.2 AlliGlEqCv NIE 1.52 7.1 ...q 22.60 18.98 55 21.35 +1.0 Allz24Tgt n CBH ... ... ... 10.05 8.75 39 9.18 +.9 AllnzgDI&Cv ACV 2.00 8.7 ...q 23.19 19.34 38 22.89 +4.8 AlldCap47 AFC 1.72 6.7 ... 26.24 25.14 14 25.75 +1.1 AllisonTrn ALSN .60 1.5 17 45.69 32.93 1396 39.04 -9.4 Allstate ALL 1.84f 1.9 14 105.36 79.09 1438 97.39 -7.0 Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 5 25.81 +.8 Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 13 26.51 +1.0 Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.59 42 26.00 -.1 Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 2 26.30 -.3 Allstat pfE ALLpE 1.66 6.3 ... 27.74 25.70 42 26.45 +.8 Allstat pfF ALLpF 1.56 5.9 ... 27.92 25.02 26 26.48 -.5 AllyFincl ALLY .52f 1.9 13 31.29 18.11 2905 27.41 -6.0 AlmadM n AAU ... ... ... 1.75 .71 309 .81 -21.4 AlpUSQVal QVAL 1.35e 4.4 ...q 33.51 24.53 17 30.88 +.6 AlpValuIntl IVAL 1.35e 4.1 ... 35.03 27.92 4 32.63 -1.3 AlpMoIntQ IMOM ... ... ...q 33.00 24.39 1 31.19 +2.7 AlpMoUSQ QMOM ... ... ... 31.51 24.45 2 31.22 +9.1 AlpArcVl n VMOT ... ... ... 31.39 24.70 15 29.77 +2.7 AlphaPro APT ... ... 17 4.25 2.55 24 3.30 -17.5 AlpGDDiv AGD .78 7.2 ...q 11.55 9.55 43 10.86 +.5 AlpGPPrp AWP .60 9.4 ...q 6.98 5.54 213 6.38 -5.3 AlpTotDiv AOD .69 7.4 ...q 10.03 8.05 324 9.28 -2.0 AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 14 42.83 -4.7 AlpsEqSect EQL 1.83e 2.7 ...q 73.29 61.22 1 68.97 -.8 AlpDisrTc n DTEC ... ... ... 29.82 24.40 9 27.28 +8.2 AlpBzSoMed BUZ ... ... ... 36.15 26.48 1 35.05 +9.4 AlpsRivFlex RFFC ... ... ... 35.25 30.68 14 33.03 -4.9 Alps RivDiv RFDA ... ... ... 33.92 27.27 9 32.24 +1.8tAlpRvrCare RFCI ... ... ... 25.70 23.94 26 23.99 -2.9 AlpRivUncn RFUN ... ... ... 26.57 25.26 9 25.31 -2.8 AlpSprtJG SGDJ ... ... ...q 38.94 27.95 9 29.56 -12.0 AlpMedBrk SBIO ... ... ...q 37.20 24.10 22 35.55 +8.4 AlpSprotG SGDM .12e .6 ...q 22.94 18.32 36 18.70 -9.7 AlpWkplEq EQLT .42e 1.1 ...q 39.15 31.57 1 36.76 +1.4 AlpEDvDg EDOG .73e 2.9 ...q 27.38 22.88 6 25.09 -1.3 AlpAlerEn ENFR 1.35e 6.7 ...q 24.75 19.82 9 20.13 -12.8 AlpIntDvDg IDOG 1.47e 5.3 ...q 30.26 24.93 21 27.91 -2.6 AlpBarr400 BFOR .25e .6 ...q 44.22 35.54 22 42.61 +2.5 AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.39 26 24.67 -1.9 AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.31 117 44.62 -2.6 AlpAlerMLP AMLP 1.35e 14.3 ...q 12.89 9.14 23795 9.45 -12.4 Alteryx n AYX ... ... ... 38.88 14.61 517 36.54 +44.6 Altice n ATUS ... ... ...dd 35.29 17.80 2039 19.70 -7.2 AltisrcAst AAMC ... ... ...dd 116.00 58.09 0 60.80 -25.5 AltisResid RESI .60 5.7 ...dd 15.66 9.87 10.52 -11.3 Altria MO 2.80f 4.6 19 77.79 60.01 6497 61.52 -13.8 AlumChina ACH ... ... ... 23.54 11.01 62 13.80 -23.0 ATrFn pfA AFSIpA 1.69 8.8 ... 25.28 13.96 10 19.17 -6.9 AmTrF pfB AFSIpB 1.81 9.3 ... 25.23 12.92 19 19.39 -11.3 AmTrF pfC AFSIpC 1.91 9.5 ... 25.57 14.91 12 19.99 -11.1 AmTrF pf F AFSIpF ... ... ... 24.19 13.93 38 19.00 -7.5 AmTrF pfE AFSIpE ... ... ... 26.09 14.80 20 21.46 -6.4 AmTrFn 7.5 AFST ... ... ... 27.79 22.81 7 23.85 -7.9 AmTrFn 55 AFSS 1.81 8.0 ... 26.36 21.41 11 22.75 -9.0 AmTrF pfD AFSIpD 1.88 9.4 ... 25.46 14.42 17 20.05 -9.6 AmberRd AMBR ... ... ...dd 10.29 6.14 42 9.18 +25.1 Ambev ABEV .05e .7 7 7.43 5.30 12882 7.09 +9.8 Ameren AEE 1.83 3.3 19 64.89 51.89 976 55.13 -6.5sAmeresco AMRC ... ... 20 11.80 5.25 326 12.10 +40.7 AMovilL AMX .17e .9 16 19.52 13.92 1762 18.86 +10.0 AmMovl A AMOV ... ... ... 19.46 13.89 12 18.84 +10.8 AmAssets AAT 1.08f 3.3 21 44.83 30.62 194 32.89 -14.0 AmAxle AXL ... ... 4 20.27 13.38 2595 14.50 -14.9 AmCampus ACC 1.76 4.8 34 49.93 34.52 932 36.91 -10.0 AEagleOut AEO .55f 2.8 18 20.83 10.23 3182 19.84 +5.5 AEP AEP 2.48 3.7 17 78.07 63.32 2489 67.45 -8.3 AEqInvLf AEL .24f .7 19 35.79 22.23 401 32.55 +5.9 AmExp AXP 1.40 1.5 16 102.39 75.51 2493 94.95 -4.4 AFnclGrp AFG 1.40 1.2 20 121.69 92.45 194 115.45 +6.4 AFnclGp 54 AFGE 1.56 6.1 ... 27.53 25.20 12 25.65 -2.2 AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 4 25.74 -1.8 AHm4Rent AMH .20 1.0 ... 23.83 18.39 2127 19.76 -9.5 AHm4R pfC AMHpC 1.38 4.9 ... 29.50 27.60 9 28.15 -1.1 AHm4Rn pfD AMHpD 1.63 6.5 ... 27.73 24.61 1 25.16 -8.1 AHm4R pfE AMHpE 1.59 6.4 ... 27.53 24.68 2 24.97 -6.8 AH4Rn pfG AMHpG 1.47 6.3 ... 26.38 22.60 5 23.26 -7.6 AHm4R pfF AMHpF ... ... ... 26.27 23.14 5 23.80 -6.9 AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9 AmIntlGrp AIG 1.28 2.3 ...dd 67.30 53.98 9030 55.63 -6.6 AmLorain ALN ... ... ...dd .58 .14 68 .20 +13.6 AMidstrm AMID 1.65 15.2 ...dd 15.25 10.50 109 10.85 -18.7sAmrRlty ARL ... ... ...dd 14.50 7.00 4 14.72 +14.6 AmRenAs n ARA ... ... ... 24.07 9.91 102 22.30 +28.2 AmShrd AMS ... ... 12 5.00 2.45 2 2.60 +.1 AmStsWtr AWR 1.02 1.8 29 60.00 43.08 374 55.23 -4.6 AmTower AMT 3.00f 2.1 42 155.28 118.55 2491 146.31 +2.6 ATowr pfB AMTpB 5.50 4.7 ... 135.99 110.20 117.60 -6.5 AVangrd AVD .08 .4 40 24.00 15.20 107 21.75 +10.7 AmWtrWks AWK 1.66 2.0 35 92.37 74.63 644 81.42 -11.0 AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.1 34 48.37 40.76 257 41.83 -9.5 Ameriprise AMP 3.32 2.1 15 183.90 118.84 909 157.14 -7.3 AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 2602 89.19 -2.9 Ametek AME .36 .5 33 79.32 52.42 969 78.43 +8.2 AmiraNatF ANFI ... ... ... 7.05 3.85 56 4.28 +2.6 Ampco AP ... ... ...dd 18.60 9.60 28 10.05 -19.0 Amphenol APH .76 .8 37 93.62 68.57 857 91.70 +4.4 AmpioPhm AMPE ... ... ... 4.95 .38 601 2.63 -35.4 AmpSrLn n YESR ... ... ... 28.57 23.85 24.54 +.6 AmpDivOpt DIVO ... ... ... 30.56 24.80 28.87 -.4 AmplOil n AMLX ... ... ... 15.25 10.27 10.27 -9.9 Ampliph rs APHB ... ... ...dd 5.20 .67 1375 1.21 +19.8 Amrep AXR ... ... 10 7.71 5.17 0 7.35 +4.7 Anadarko APC 1.00f 1.7 68 64.15 39.96 4337 58.48 +9.0tAnadrk 18 AEUA 3.75 12.2 ... 48.28 30.74 19 30.73 -11.3 Andeavor ANDV 2.36 2.3 36 121.71 75.11 1748 100.45 -12.1 AndeavLog ANDX 3.94f 9.1 23 55.79 42.17 537 43.45 -5.9 Anf DvAlt n DALT ... ... ... 10.57 9.62 3 10.04 -1.2 AnglogldA AU ... ... ... 13.31 8.86 2075 8.93 -12.4 ABInBev BUD 3.19e 2.8 28 126.50 101.21 1418 112.67 +1.0 Anixter AXE ... ... 17 88.85 62.40 96 78.70 +3.6 Annaly NLY 1.20 11.4 12 12.73 10.00 7501 10.50 -11.7 Annaly pfC NLYpC 1.91 7.5 ... 26.34 24.91 12 25.31 -.7 Annaly pfD NLYpD 1.88 7.5 ... 26.27 24.06 31 25.04 -1.3 Annaly pfG NLYpG 1.63 6.8 ... 24.83 23.35 113 23.84 -3.8 Annaly pfF NLYpF ... ... ... 26.59 24.54 83 24.95 -3.4 Annaly pfE NLYpE 1.91 7.6 ... 25.89 24.80 25.26 Antero n AMGP .16e 1.0 ... 22.87 15.90 467 16.09 -18.4tAnteroMid AM 1.46f 5.7 20 35.55 25.11 487 25.43 -12.4 AnteroRes AR 1.00 5.1 41 23.56 16.31 2266 19.69 +3.6 Anthem ANTM 3.00f 1.3 18 267.95 158.66 1326 229.98 +2.2 Anthem un ANTX 2.63 4.7 ... 64.78 47.02 165 56.11 +.2 Anworth ANH .60 12.4 10 6.35 4.55 421 4.85 -10.8 Anwrth pfA ANHpA 2.16 8.2 ... 28.19 25.35 1 26.21 -.9 Anwrth pfB ANHpB 1.56 6.2 ... 30.92 24.60 25.15 -8.4 Anwrth pfC ANHpC 1.91 7.6 ... 25.49 24.52 3 25.07 -.4 Aon plc AON 1.44 1.0 35 152.78 116.05 863 145.28 +8.4 Apache APA 1.00 2.8 23 54.64 33.60 4881 36.27 -14.1 AptInv AIV 1.52f 3.8 ...cc 46.72 37.97 1521 40.11 -8.2 AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.56 18 25.82 -5.8 ApolloCRE ARI 1.84 10.0 11 19.92 17.56 1911 18.48 +.2 ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 4 25.65 -.6 ApolloGM APO 2.06e 6.5 11 37.35 22.91 359 31.76 -5.1 ApollG pfA APOpA 1.60 6.4 ... 26.62 24.75 29 25.06 -4.7 ApolloI 43 AIY 1.72 6.7 ... 26.86 25.30 3 25.63 -1.7 ApollSrFlt AFT 1.08a 6.5 ...q 17.80 16.08 59 16.49 +1.7 ApolloTact AIF 1.20a 7.7 ...q 16.71 15.37 38 15.65 -.6 AppHReit n APLE 1.20 6.9 29 20.19 16.72 1105 17.33 -11.2 ApldIndlT AIT 1.20f 1.6 20 75.40 54.00 108 73.50 +7.9 Aptargrp ATR 1.28 1.4 26 92.32 75.49 248 89.78 +4.1 Aptiv APTV 1.16 1.3 17 96.91 61.53 1456 87.85 +3.6 AquaAm WTR .82 2.4 25 39.55 31.18 457 33.84 -13.7 Aquantia n AQ ... ... ... 18.49 9.60 346 16.66 +47.0 Acquavnt n WAAS ... ... ... 18.83 10.87 179 13.37 -13.9 Aramark ARMK .42 1.0 19 46.09 36.06 761 41.05 -4.0 ArborRT ABR .84f 9.5 8 8.99 7.83 307 8.84 +2.3 Arbor prA ABRpA 2.06 8.1 ... 25.98 24.81 2 25.36 +.1 ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 1 25.10 -1.8 ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.51 0 26.07 -.4 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7 ArcLogist ARCX 1.76 10.7 23 17.17 13.80 16.51 ArcelorM rs MT .10p ... 8 37.50 19.59 2162 32.02 -.9 ArchCoal ARCH 1.60f 1.7 10 101.84 60.13 236 95.46 +2.5 ArchDan ADM 1.34f 3.1 18 46.39 38.59 2134 42.97 +7.2 Archrock AROC .48 5.5 22 13.65 8.30 1121 8.80 -16.2 Arconic ARNC .24 1.0 ...dd 31.17 21.76 4680 24.09 -11.6 Arconic pf ARNCp 3.75 4.2 ... 92.00 85.00 0 90.00 +4.8 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 25 10.80 7.25 801 9.65 -6.8 ArcusBio n RCUS ... ... ... 421 17.20 Ardaugh n ARD .56 3.0 ... 24.54 17.43 40 18.66 -11.6 ArdmoreSh ASC ... ... ...dd 9.05 6.40 65 7.95 -.6 AresCmcl ACRE 1.12f 8.9 11 14.22 11.96 68 12.56 -2.6 AresDyCr ARDC 1.40 8.6 ...q 16.60 15.48 54 16.26 -1.0 AresMgmt ARES 1.60e 7.6 33 25.95 17.25 335 21.15 +5.8 AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 14 26.45 -.2 Argan AGX 1.00e ... 6 72.70 37.80 102 40.15 -10.8 AristaNetw ANET ... ... 67 311.67 128.66 1146 285.42 +21.2 ArkInnova ARKK ... ... ...q 45.35 23.11 210 42.68 +15.1 ArkIndInno ARKQ ... ... ...q 37.14 23.70 21 35.59 +8.0 ArkGenom ARKG ... ... ...q 30.51 19.81 72 28.03 +14.5 ArkWebX.O ARKW .94p .7 ...q 55.31 27.84 145 53.63 +16.4 Ark 3dPr n PRNT ... ... ... 27.21 22.00 2 25.12 +3.1 Ark IsrTc n IZRL ... ... ... 22.04 19.16 9 20.72 +1.8 ArlingAst AI 2.20 19.0 6 15.17 9.90 469 11.58 -1.7 ArlingAst23 AIW 1.66 6.8 ... 25.45 23.61 24.42 -.1 ArlingAst25 AIC 1.69 7.2 ... 24.97 22.30 2 23.46 -3.2 ArlAsst pfB AIpB 1.75 7.0 ... 25.85 22.97 2 24.85 -.4 ArmadaHof AHH .80f 5.9 18 16.00 12.66 277 13.58 -12.6 ArmrR pfA ARRpA 2.06 8.2 ... 25.83 23.71 2 25.15 -1.2 ArmrR pfB ARRpB 1.97 7.9 ... 25.37 23.20 12 24.92 -.4 ArmourR rs ARR 2.72 12.0 5 27.60 21.40 221 22.66 -11.9 ArmsFloor AFI ... ... 67 20.20 13.10 66 14.03 -17.1 ArmstrWld AWI ... ... 14 64.60 41.20 258 57.00 -5.9 ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.3 ...q 19.24 16.98 5 17.12 -4.8 ArrowEl ARW ... ... 11 87.26 69.67 461 79.56 -1.1 ArwQVMEq QVM ... ... ...q 30.15 23.71 28.30 +2.1 ArtisanPtr APAM 2.40a 7.0 23 41.45 26.30 279 34.15 -13.5 AskanoG g AKG ... ... ... 2.83 .43 628 .80 +12.6 AsburyA ABG ... ... 10 76.40 49.10 488 64.60 +.9 AshHPrm AHP .64 6.4 8 11.34 8.44 195 9.96 +2.4 AshHPr pfB AHPpB ... ... ... 21.34 18.20 9 19.57 -2.1 AshfordHT AHT .48 7.2 ...dd 7.20 5.42 662 6.69 -.6 Ashfrd pfD AHTpD 2.11 8.2 ... 26.00 25.06 5 25.71 +2.1 AshfHT pfF AHTpF 1.84 7.8 ... 25.50 22.21 4 23.59 -7.1 AshfrH pfG AHTpG 1.84 7.9 ... 25.44 22.23 3 23.36 -7.0 AshfrdH pfH AHTpH 1.88 8.0 ... 25.47 22.44 38 23.36 -8.1 AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.65 15 23.78 -5.3 Ashford AINC ... ... ...cc 109.82 47.03 5 94.00 +1.1 Ashland ASH .90m 1.3 40 77.16 58.71 2016 71.82 +.9 AsiaPc APB .61e 1.9 ...q 15.71 11.61 6 14.89 +3.3 AsiaTigr GRR .07e .5 ...q 13.65 10.65 12.76 +3.2 AspenAero ASPN ... ... ...dd 5.58 3.95 93 4.25 -12.9 AspenIns AHL .96 2.2 ...dd 54.10 34.80 646 43.80 +7.9 Aspen pfC AHLpC 1.49 5.7 ... 28.99 25.21 68 26.23 -3.8 AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 33 24.60 -4.6 AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.50 53 25.94 -4.6 AsscBc pf D ASBpD ... ... ... 26.65 23.52 5 24.71 -4.8 AsscdBanc ASB .60f 2.3 18 27.20 20.95 796 26.25 +3.3 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 38.82 32.20 17 37.00 +8.5 Assurant AIZ 2.24 2.5 36 106.99 84.34 669 90.93 -9.8 AssuredG AGO .64f 1.8 6 45.73 32.97 552 35.02 +3.4 AsdGMu01 AGOpB 1.72 6.7 ... 26.72 25.55 2 25.74 -1.0 AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.91 7 25.34 -3.1 AsdGMu03 AGOpF 1.40 5.6 ... 25.68 24.13 2 25.07 tAsteriasBio AST ... ... ...dd 4.30 1.80 305 1.75 -22.2 AstraZen s AZN 1.37e 3.9 9 36.70 28.43 3495 34.77 +.2 AtHomGr n HOME ... ... 51 34.02 14.80 245 28.30 -6.9tAtento SA ATTO .34p ... 12 12.90 8.55 355 8.95 -11.8 Athene n ATH ... ... ... 55.22 45.15 1289 50.35 -2.6 AtkoreInt n ATRK ... ... ... 26.80 15.05 402 20.69 -3.5 AtlPwr g AT .12 ... ...dd 2.70 1.80 556 2.05 -12.8 ATMOS ATO 1.88f 2.3 15 93.56 76.46 388 81.27 -5.4 AurynRs n AUG ... ... ... 3.00 1.24 168 1.34 -18.6 AutoNatn AN ... ... 12 62.02 38.20 1312 47.82 -6.8 Autohome ATHM ... ... 37 91.80 28.63 695 89.32 +38.1 Autoliv ALV 2.32 1.6 24 152.57 96.08 225 148.53 +16.9 AutoZone AZO ... ... 14 797.89 491.13 361 649.01 -8.8 Auxilio n AUXO ... ... 32 6.72 3.12 3.47 AvalonHld AWX ... ... ...dd 2.97 1.83 2.14 +7.2 AvalonBay AVB 5.88f 3.6 22 199.52 152.65 1097 164.31 -7.9 Avangrid n AGR 1.73 3.5 38 53.46 42.42 439 49.69 -1.8 AvayaHl n AVYA ... ... ... 22.98 19.08 3183 22.88 +14.4 AveICSFd ACP 1.44 10.4 ...q 14.93 13.31 13.84 -1.4 AveryD AVY 1.80 1.6 28 123.67 78.61 1043 110.76 -3.6 Avianca AVH .18e 2.0 ... 9.76 6.37 227 9.20 +14.6 AvinoSG g ASM ... ... ... 1.90 1.14 155 1.28 -4.5 Avista AVA 1.49f 2.9 29 52.83 38.35 363 51.82 +.6 Avnet AVT .76f 1.7 11 45.99 35.67 604 43.60 +10.0 Avon AVP ... ... 29 4.90 1.85 6033 2.90 +34.9 Axalta AXTA ... ... ...dd 38.20 27.77 1261 30.82 -4.8 AXIS Cap AXS 1.56 2.7 ...dd 68.51 47.43 1193 57.62 +14.6 AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 6 24.95 -1.1 AxisCap pfE AXSpE ... ... ... 25.85 23.39 46 24.83 -1.4 Azul n AZUL ... ... ... 34.63 19.43 174 33.32 +39.8 AzurePwr n AZRE ... ... ... 22.00 12.53 0 13.80 -2.8B -B&G Foods BGS 1.86 7.2 7 43.10 25.95 1167 26.00 -26.0 B2gold g BTG ... ... 68 3.30 2.15 3400 2.71 -12.6 BB&T Cp BBT 1.50a 2.7 18 56.31 41.17 3200 54.65 +9.9 BB&T pfD BBTpD ... ... ... 25.79 24.87 31 25.60 +.5 BB&T pfE BBTpE 1.41 5.6 ... 25.77 24.49 110 25.25 BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 10 24.98 -.2 BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 28 25.12 -.2 BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 92 26.34 -2.4 BBVABFrn BFR .25e 1.1 ... 27.45 14.55 151 22.74 -9.8 BBX Cap n BBX .03 .3 ... 9.30 5.87 236 9.25 +16.1tBCE g BCE 3.02f ... ... 49.06 42.96 563 42.90 -10.6 BG Staffing BGSF 1.00 5.6 22 18.85 13.85 18 17.89 +12.2 BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.05 2 25.69 -.8 BHP BillLt BHP 1.66e 3.7 ... 50.79 33.37 3041 44.67 -2.9 BHPBil plc BBL 1.66e 4.2 ... 45.43 28.73 1307 39.62 -1.7 BP MidPt n BPMP ... ... ... 23.00 17.00 106 18.60 -9.6 BP PLC BP 2.38 6.1 21 44.62 33.57 6005 39.04 -7.1 BP Pru BPT 3.60e 15.7 4 27.95 18.30 149 22.95 +14.2 BRF SA BRFS ... ... ... 15.50 7.26 2089 7.40 -34.3 BRT BRT .80f 6.9 10 13.99 7.36 45 11.60 -1.6tBT Grp s BT .99e 6.3 ... 21.16 15.79 1075 15.73 -13.7 BWX Tech BWXT .64f 1.0 34 65.82 45.79 508 64.32 +6.3 B&W Ent n BW ... ... ...dd 12.06 1.61 1629 4.36 -23.2 BabShDHi BGH 1.84 9.9 ...q 20.83 18.35 36 18.58 -4.1 BadgerMtr s BMI .52 1.1 40 52.10 35.25 98 47.50 -.6 BakHuGE n BHGE .72f 2.4 ... 38.59 25.53 5527 29.85 -5.7 BallCorp s BLL .40 1.0 20 43.24 35.60 2193 39.89 +5.4 Ballanty BTN ... ... ...dd 7.35 3.95 153 4.80 +3.2 BanColum CIB 1.27e 3.0 ... 48.74 36.38 235 42.69 +7.6 BancCalif BANC .52 2.6 12 23.40 17.10 956 19.75 -4.4 BcCalif pfC BANCpC 2.00 7.8 ... 27.50 25.46 3 25.70 -2.0 BcCalif pfE BANCpE ... ... ... 28.59 24.70 10 26.21 -.8 BcCal pfD BANCpD 1.84 6.9 ... 27.08 25.58 10 26.58 +.1 BcBilVArg BBVA .27e 3.3 ... 9.54 7.22 5730 8.09 -4.8 BcoBrades s BBDO .02r .2 ... 13.09 7.47 1 10.89 +17.5 BcoBrad s BBD .06a .5 ... 13.18 7.83 5863 11.36 +10.8 BcoLatin BLX 1.54 5.4 13 30.50 25.51 63 28.76 +6.9 BcoMacro BMA ... ... ... 136.10 82.68 195 106.00 -8.5 BcoSantSA SAN .21e 3.2 ... 7.57 5.74 14446 6.62 +1.2 BcoSBrasil BSBR .29e 2.6 8 11.93 6.86 1043 11.34 +17.3 BcSanChile BSAC .85e 2.6 ... 34.98 23.16 462 32.93 +5.3 BcoChile BCH 2.12e 2.1 ... 106.50 69.60 83 101.38 +5.0 BcpSouth BXS .56 1.7 ... 35.55 27.20 487 32.80 +4.3 Bcp NJ BKJ .24 1.4 28 18.55 14.05 8 17.40 -4.7 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.8 ...q 24.19 19.66 12 21.94 +.8 BkofAm BAC .48 1.5 21 33.05 22.07 44724 31.98 +8.3 BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 22 25.56 -1.7 BkAML pfJ BMLpJ 1.02 4.4 ... 24.62 22.64 23 23.43 +.3 BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25 25.56 -1.1 BkAm pfE BACpE 1.02 5.0 ... 25.09 22.82 21 23.83 BkAm pfI BACpI 1.66 6.4 ... 26.87 25.00 11 25.74 -2.7 BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 3 1297.50 -1.6 BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 47 26.29 -3.2 BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 24 26.67 -1.3 BkAm wtA BAC/WS/A ... ... ... 19.88 9.95 19.73 +12.4 BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4 BkAm pfA BACpA ... ... ... 27.51 25.34 50 26.40 -2.9 BkAm pfC BACpC ... ... ... 27.83 25.41 33 26.50 -3.4 BkAML pfL BMLpL 1.02 4.4 ... 25.30 21.65 11 23.32 -.7 BkAML pfH BMLpH .77 3.5 ... 23.11 20.09 23 22.01 +1.9 BkAML pfG BMLpG .77 3.5 ... 22.97 20.31 4 21.99 +1.6 Bk of But n NTB 1.28 2.7 ... 47.60 29.81 203 46.86 +29.1 BkHawaii BOH 2.08 2.4 20 89.09 74.72 205 85.08 -.7 BkMont g BMO 3.71e ... ... 84.71 66.75 423 75.90 -5.1 BkNYMel BK .96 1.8 15 58.99 45.12 3676 54.43 +1.1 BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 56 25.15 BkNova g BNS 2.32 3.7 10 66.78 53.86 887 62.63 -2.9 BankUtd BKU .84 2.0 16 43.84 30.37 747 42.37 +4.1How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1280 Declined 1611 New Highs 41 New Lows 146 Vol. (in mil.) 3,246 Pvs. Volume 3,265 1,951 2,307 1233 1566 75 82 NYSE NASD Stocks Recap 22,000 23,000 24,000 25,000 26,000 27,000 SM ONDJF 24,440 24,960 25,480 Dow Jones industrialsClose: 24,727.27 Change: 116.36 (0.5%) 10 DAYS 6,000 6,400 6,800 7,200 7,600 SM ONDJF 7,280 7,460 7,640 Nasdaq compositeClose: 7,364.30 Change: 20.06 (0.3%) 10 DAYSDOW 24803.61 24650.64 24727.27 +116.36 +0.47% t t t +0.03% DOW Trans. 10722.47 10661.52 10694.31 +47.74 +0.45% t s s +0.77% DOW Util. 689.30 681.12 682.94 -3.37 -0.49% s s t -5.59% NYSE Comp. 12692.53 12643.59 12663.64 +12.18 +0.10% t t t -1.13% NASDAQ 7380.74 7331.24 7364.30 +20.06 +0.27% t s s +6.68% S&P 500 2724.22 2710.05 2716.94 +4.02 +0.15% t s s +1.62% S&P 400 1925.98 1914.48 1918.74 +1.17 +0.06% t s s +0.96% Wilshire 5000 28258.68 28115.96 28189.80 +91.51 +0.33% t s s +1.42% Russell 2000 1575.78 1566.75 1570.41 -0.15 -0.01% t s s +2.27% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, March 21, 2018

PAGE 77

BarHarbr s BHB .75 2.5 20 33.41 25.09 17 29.71 +10.0 Br iPthCrd OILB ... ... ... 65.30 42.69 2 62.92 +6.4 BarFIEur FEEU ... ... ...q 148.71 99.32 1 123.91 -6.4 BarcFI HY FIGY ... ... ...q 185.67 140.53 2 164.40 -3.9 BarcSPVeq VQT ... ... ...q 181.89 141.27 0 173.25 +9.4 BarSelMLP ATMP 1.17e 6.3 ...q 24.18 18.29 83 18.47 -11.0 BiP Cmdty DJP ... ... ...q 24.87 21.61 190 24.07 -1.4 BarcGSOil OIL ... ... ...q 7.21 4.45 2013 7.11 +8.7 BarcGsci36 GSP ... ... ...q 16.08 11.96 3 15.62 +.5 BrcEnEu n FLEU ... ... ... 180.26 119.70 18 148.75 -6.5 BiPCop JJC ... ... ...q 37.88 27.93 338 34.18 -9.0 BiPNickel JJN ... ... ...q 17.50 10.11 10 16.36 +6.3sBiPSPBWrt BWV ... ... ...q 78.99 71.50 0 79.74 +1.6sBiP GCrb GRN ... ... ...q 15.21 5.15 12 15.24 +49.1 BiPGbpUsd GBB ... ... ...q 37.80 32.63 36.91 +5.2 BiPEurUsd ERO ... ... ...q 46.90 39.27 43.75 +.3 BiP Tin JJT ... ... ...q 50.46 43.25 48.77 +6.2 BiPAg JJA ... ... ...q 35.47 29.85 3 30.92 +1.6 BiP Sugar SGG ... ... ...q 39.29 24.67 39 25.17 -18.5 BiP Softs JJS ... ... ...q 37.06 28.81 28.96 -9.4 BiP PrM JJP ... ... ...q 60.90 54.86 0 57.81 -.4 BiP Plat PGM ... ... ...q 21.50 17.86 0 19.29 +2.4 BiP Lead LD ... ... ...q 66.21 40.75 51.81 -11.2 BiP Cottn BAL ... ... ...q 56.76 43.61 3 54.71 +4.8 BrcIndiaTR INP ... ... ...q 91.98 69.65 4 82.20 -6.9 BiP Coffee JO ... ... ...q 20.11 14.21 135 14.49 -7.6 BiPGrain JJG ... ... ...q 31.12 24.11 54 25.81 +6.0 BiP Cocoa NIB ... ... ...q 31.50 21.17 72 30.57 +33.9 BiP Alum JJU ... ... ...q 19.99 16.22 0 17.87 -10.4 BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.86 71 26.51 -.6 BiPIndMet JJM ... ... ...q 30.93 22.74 6 28.64 -6.1 BiPOpCur ICI ... ... ...q 43.42 35.77 37.01 +2.7 BiPAsnGulf PGD .11e .2 ...q 49.04 43.56 48.79 +.8 BiPGems38 JEM 3.18e 10.8 ...q 33.00 28.08 29.44 +.7 BiPNG GAZ ... ... ...q .49 .23 .23 BiPLive COW ... ... ...q 26.25 21.75 9 21.95 -7.5 BiPEngy JJE ... ... ...q 6.92 4.67 6.10 -3.2 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.00 47.55 52.00 +9.4 BiPAsia8 AYT 1.21e 2.8 ...q 45.31 38.77 1 42.70 +2.0 B iPInvVIX XXV ... ... ...q 45.60 37.00 37.92 -.2 BarcCAPE CAPE ... ... ...q 126.10 101.65 1 119.45 +2.5tBiPSPMLP IMLP 1.22e 7.6 ...q 21.15 16.14 5 16.06 -10.7 Barclay BCS .15e 1.2 ... 12.47 9.29 2666 12.20 +11.9 iPthNtGs n GAZB ... ... ... 49.19 36.56 37.92 -7.2 BiP SPVix XVZ ... ... ...q 26.94 17.32 0 20.05 -12.6 Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 28.21 16.42 145 20.72 +18.4 B iPVxST rs VXX ... ... ...q 73.60 25.59 25030 42.37 +51.8 BarcWomLd WIL ... ... ...q 70.29 59.73 0 65.43 -2.5 BaringsCp s MCI 1.20 8.1 ...q 16.36 14.70 27 14.75 -3.3 BaringsPt MPV 1.08 7.4 ...q 15.15 13.83 2 14.62 +3.7 BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 8.8 ...dd 11.12 4.99 285 6.81 -17.4 BarnesNob BKS .60 12.0 ...dd 9.45 4.10 1389 5.00 -25.4 Barnes B .56 .9 57 72.87 48.21 195 61.42 -2.9 Barnwell BRN ... ... ...dd 2.95 1.62 1 1.95 -6.3 BarrickG ABX .12 1.0 26 20.37 11.07 18345 12.04 -16.8 BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 35.84 14.03 660 14.91 -36.5 Baxter s BAX .64 1.0 32 72.58 51.39 1837 66.91 +3.5 BaytexE g BTE ... ... 5 3.63 2.13 1216 2.76 -8.0 BeazerHm BZH ... ... 18 23.24 11.36 370 16.16 -15.9 BectDck BDX 2.92 1.3 89 248.39 175.66 706 219.90 +2.7 BectDk pfA BDXA ... ... ... 63.84 54.18 38 58.67 +1.3 Belden BDC .20 .3 14 87.15 64.60 410 74.86 -3.0 Belden pfB BDCpB ... ... ... 114.45 91.47 29 101.70 -1.3 Belltrx g rs BXE ... ... 1 4.25 .99 49 1.03 -40.1 Belmond BEL ... ... ...cc 14.20 11.00 292 12.15 -.8 Bemis BMS 1.24f 2.8 18 50.47 40.60 781 44.36 -7.2 BenchElec BHE .15p ... 22 35.80 27.05 246 31.70 +8.9 Berkley WRB .56 .8 21 74.43 62.00 226 72.06 +.6 Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 16 25.05 -.7 Berkly pfC WRBpC ... ... ... 27.24 24.53 20 25.70 -1.8 Berkly pfD WRBpD 1.44 5.7 ... 26.92 24.10 12 25.20 -2.8 BerkHa A BRK/A ... ... 25 326350.03 242180.00 0 307100.00 +3.2 BerkH B BRK/B ... ... 28 217.62 160.93 2917 204.75 +3.3 BerkHBcp BHLB .88f 2.3 18 40.10 32.85 116 39.10 +6.8 BerryPlas BERY ... ... 22 61.71 47.19 921 54.98 -6.3 BestBuy BBY 1.80f 2.6 21 78.59 44.82 3902 70.04 +2.3 Best Inc n BSTI ... ... ... 13.25 8.08 1120 10.03 +11.7 BigLots BIG 1.20f 2.6 13 64.42 45.10 2149 47.00 -16.3 BiglariHld BH ... ... 10 451.15 290.05 2 430.85 +4.0 BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0 BioRadA BIO ... ... 69 279.59 195.50 71 262.64 +10.0 BioRadB BIO/B ... ... 68 271.00 199.18 2 260.00 +9.1 BiohvnPh n BHVN ... ... ... 39.51 18.95 460 28.86 +7.0 BioPhrmX BPMX ... ... ...dd .90 .10 36372 .31 +183.6 BioTime BTX ... ... 3 3.59 2.10 336 2.65 +23.3 BioTime wt BTX/WS ... ... ... .61 .11 .19 +52.0 BirksGrp BGI ... ... ... 2.72 1.16 1 1.18 -9.1 BitautoH BITA ... ... 33 54.42 23.22 1044 25.04 -21.3 BlkHillsCp BKH 1.78 3.3 16 72.02 50.49 582 53.29 -11.3 BlkHCp un BKHU ... ... ... 78.74 56.40 97 59.05 -10.7 BlKnight n BKI ... ... ... 53.00 42.70 600 48.15 +9.1 BlkStMin n BSM 1.25 7.3 17 19.03 15.12 143 17.16 -4.3 BlackBerry BB ... ... 16 14.55 8.47 8732 13.08 +17.1 BlackRock BLK 11.52f 2.1 25 594.52 368.00 381 557.52 +8.5 Blrk22Gl n BGIO ... ... ... 10.20 9.40 80 9.51 -3.0 BlkBldAm BBN 1.58 7.1 ...q 23.96 21.38 118 22.24 -4.1 BlkCA18 BJZ .33 2.3 ...q 15.35 14.37 11 14.73 +1.2tBlkCAIT BFZ .87 6.7 ...q 14.81 13.00 82 13.02 -5.5 BlkCorBd BHK .78 6.0 ...q 14.26 12.93 87 13.09 -6.8 BlkCpHiY HYT .84 8.0 ...q 11.47 10.46 406 10.53 -3.7 BlkCrdAllo BTZ .97 7.6 ...q 13.66 12.55 164 12.63 -5.2 BlkDbtStr rs DSU .82 7.1 ...q 11.86 11.26 135 11.60 -.9 BlkEngyRs BGR 1.32 10.0 ...q 15.50 12.32 98 13.23 -6.7 BlkEnhC&I CII 1.20 7.5 ...q 17.08 14.04 111 16.10 -1.7 BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 425 8.99 -2.6 BlEnhGvIn EGF .66 5.1 ...q 14.14 12.93 1 13.02 -2.8 BlkFltRtInc FRA .81 5.6 ...q 14.70 13.70 171 14.52 +5.3 BlkFloatR BGT .70 5.0 ...q 14.79 13.40 35 13.98 +.4tBlkFL2020 BFO .37 2.6 ...q 15.20 14.24 27 14.21 -1.5 BlkGlbOp BOE 1.16 10.0 ...q 13.08 9.85 160 11.69 -6.6 BlkHlthSci BME 2.40 6.8 ...q 38.00 32.81 44 35.52 -2.7 BlkIT BKT .37 6.3 ...q 6.40 5.76 62 5.86 -5.0 BlkIntlG&I BGY .59 9.7 ...q 6.85 5.63 862 6.11 -6.3tBlkIQM BKN .74a 5.5 ...q 15.75 13.58 34 13.56 -9.1tBlkLtdD BLW .95 6.3 ...q 16.30 15.05 104 15.02 -5.5tBlkLTMu BTA .65a 5.8 ...q 12.54 11.22 35 11.24 -6.3 BlkMDMB BZM .65 4.1 ...q 15.90 13.21 5 13.29 -2.4 BlkMATxE MHE .70a 5.1 ...q 15.00 12.84 2 13.52 -3.0tBlkMultSec BIT 1.40a 8.3 ...q 18.77 16.72 221 16.77 -7.6 BlkMuIntD MUI .59a 4.5 ...q 14.41 13.00 147 13.02 -6.5tBlkMuNYInt MNE .69 5.4 ...q 14.45 12.68 25 12.70 -6.7tBlkMunihCA MUC .64 4.9 ...q 15.19 13.19 93 13.15 -7.4tBlkMunHIQ MFL .86 6.6 ...q 15.33 13.06 74 13.08 -10.5tBlMunhNYQ MHN .61a 4.9 ...q 14.58 12.56 55 12.52 -6.5 BlMunhNJQ MUJ .71a 5.3 ...q 14.96 13.27 68 13.36 -7.7 BlkMunihQ MUS .81 6.5 ...q 14.22 12.40 33 12.52 -6.4 BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.18 61 12.26 -11.9tBlMunyCAQ MCA .88 6.6 ...q 15.69 13.33 281 13.25 -9.6 BlkMunyInv MYF .97 7.0 ...q 17.88 13.79 33 13.80 -7.1tBlkMunyIQ MFT .85 6.5 ...q 15.32 13.08 15 13.07 -6.2 BlkMYMIQ MIY .83 6.2 ...q 14.35 13.14 35 13.34 -4.7tBlMunyNYQ MYN .57a 4.7 ...q 13.43 12.09 86 12.05 -6.7 BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.35 28 13.63 -5.0tBlMunyQlty MQY .96 6.9 ...q 16.10 13.96 40 13.93 -8.2tBlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.52 262 12.53 -9.3tBlkMuniast MUA .65a 4.8 ...q 15.84 13.41 46 13.41 -10.4 Blk2018 BPK .06 .4 ...q 15.10 14.71 20 14.90 +.9 BlkMu2020 BKK .47a 3.1 ...q 15.95 14.92 28 15.16 +1.1tBlkMuBdT BBK .76a 5.4 ...q 16.47 14.15 4 14.19 -6.3 BlkMuIIQ BAF .82 6.0 ...q 15.58 13.70 25 13.78 -7.0tBlkMunIIT BBF .87 6.6 ...q 15.80 13.14 24 13.09 -6.6tBlkMuIQT BYM .86 6.7 ...q 15.24 13.06 55 13.03 -8.2tBlkMuIT BFK .78 6.1 ...q 14.72 12.94 179 12.88 -8.6tBlkMuIT2 BLE .95a 7.2 ...q 15.87 13.40 30 13.39 -7.2 BlkMuTTT BTT .86a 4.1 ...q 23.62 21.05 125 21.12 -5.5tBlkMunienh MEN .73a 6.9 ...q 12.46 10.55 93 10.56 -9.4tBlkMunihld MHD .89a 5.9 ...q 18.25 15.18 50 15.16 -8.2 BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.86 11 13.87 -6.2tBlkMunvst MVF .64a 7.3 ...q 10.02 8.85 109 8.83 -8.1 BlkMuniv2 MVT .88a 5.9 ...q 16.18 14.54 34 14.91 -3.5 BlkMunyAZ MZA .83 5.2 ...q 17.90 14.03 4 16.00 -1.1tBlMunyldCA MYC .74a 5.8 ...q 15.72 13.46 62 13.45 -9.1 BlkMuniyld MYD .80a 6.0 ...q 15.73 13.31 70 13.31 -8.3tBlkMunyNJ MYJ .90 6.4 ...q 17.48 14.16 16 14.16 -10.4tBlMunQlt2 MQT .80 6.7 ...q 13.91 11.96 58 11.97 -8.6 BlkNJMB BLJ .83a 6.0 ...q 16.21 13.60 0 13.96 -5.2 BlkNJIT BNJ .76 5.4 ...q 16.35 14.05 4 14.10 -6.3 BlkNY18 BLH .03 .2 ...q 14.99 14.66 1 14.73 +.2tBlkNYMB BQH .74 5.6 ...q 15.65 13.18 20 13.17 -10.5tBlkNYIQT BSE .69 5.5 ...q 14.00 12.48 14 12.47 -5.2tBlkNYIT BNY .83 6.3 ...q 15.50 13.05 14 13.06 -8.7tBlkNYMu2 BFY .84 6.4 ...q 15.90 13.04 14 13.03 -12.0 BlkRsCmdy BCX .79 8.8 ...q 10.50 7.76 156 8.96 -8.3 BlkSciTch BST 1.20 3.8 ...q 34.26 20.04 269 31.49 +18.0 BlkStMT BSD .78a 6.2 ...q 15.61 12.50 22 12.55 -8.3 BlkU&Inf BUI 1.45 7.5 ...q 21.74 19.08 31 19.44 -10.1 BlkVAMB BHV .83 5.3 ...q 20.22 15.53 2 15.81 -8.2 BlkstFltRt BSL 1.08 6.0 ...q 18.80 17.01 27 18.04 +.2 BlkstGSOSt BGB 1.26 7.9 ...q 16.41 15.51 63 15.92 +1.3 Blackstone BX 2.70e 8.1 16 37.52 28.85 1996 33.39 +4.3 BlkstnMtg BXMT 2.48 7.8 14 33.08 29.51 839 31.84 -1.1 BlkLSCrInc BGX 1.18 7.3 ...q 16.70 15.45 44 16.08 +1.0 BlockHR HRB .96 3.7 21 31.80 22.16 2971 26.20 -.1 BlonderT BDR ... ... ...dd 1.29 .38 166 .67 +10.9 BlueAprn n APRN ... ... 8 10.10 2.00 2713 2.07 -48.6 BlueCapRe BCRH 1.20 9.9 ...dd 20.20 11.00 34 12.15 +.8sBluegVac n BXG .15p ... ... 22.23 13.00 183 22.16 +21.4 BlueLinx rs BXC ... ... 11 38.77 7.57 291 35.11 +259.7 BluerkRsd BRG 1.16 13.9 ...dd 13.77 7.02 173 8.36 -17.3 BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.81 5 25.37 -3.8 BluerkR pfD BRGpD 1.78 8.1 ... 26.25 20.95 3 21.98 -12.8 BluerkR pfC BRGpC 1.91 7.9 ... 26.50 22.48 15 24.03 -5.6 BdwlkPpl BWP .40 3.7 9 18.79 10.17 1398 10.67 -17.4 Boeing BA 6.84f 2.0 35 371.60 173.75 6354 337.63 +14.5 BoiseCasc BCC .28 .7 19 45.95 25.90 151 40.95 +2.6 BonanzaCE BCEI ... ... 36 103.68 23.33 191 26.63 -3.5 BootBarn BOOT ... ... 21 20.31 5.90 363 18.50 +11.4 BoozAllnH BAH .76f 1.9 20 40.25 31.06 362 39.20 +2.8 BorgWarn BWA .68 1.4 14 58.22 37.54 1228 50.08 -2.0 BostBeer SAM ... ... 23 202.35 128.70 200 183.45 -4.0 BostProp BXP 3.20f 2.5 25 137.35 111.57 679 125.67 -3.4 BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 8 24.63 -2.5 BostonSci BSX ... ... 19 29.93 24.12 3723 27.67 +11.6 BldrG&IFd BIF .11a 1.0 ...q 11.84 9.17 92 11.05 -.4 BovieMed BVX ... ... ...dd 4.29 1.87 54 3.03 +16.5 BowlA BWL/A .68 4.6 41 16.64 13.43 14.85 -1.0 Box Inc n BOX ... ... ...dd 24.50 15.97 2718 21.69 +2.7 BoydGm BYD .20 ... 22 40.44 20.27 843 33.53 -4.3 BradyCp BRC .83 2.2 25 40.25 31.70 192 38.45 +1.5 Brandyw BDN .72 4.5 18 18.69 15.45 1167 16.06 -11.7 BrasilAgro LND ... ... ... 4.55 3.21 3.93 +12.2 Braskem BAK .78e 2.7 ... 33.73 17.44 278 28.65 +9.1 BridgptEd BPI ... ... 30 15.85 5.71 101 7.12 -14.2 BrigStrat BGG .56 2.5 13 27.34 20.00 146 22.01 -13.2sBrightHrz BFAM ... ... 51 101.47 69.44 159 102.29 +8.8 BrghtSch n BEDU ... ... ... 28.18 10.79 73 17.94 -3.9 Brinker EAT 1.52 4.0 12 45.81 29.50 764 37.71 -2.9 Brinks BCO .60 .9 ...cc 88.10 47.30 217 70.35 -10.6 BrMySq BMY 1.60 2.4 66 70.05 51.56 6301 66.43 +8.4 BristowGp BRS .28 2.1 ...dd 17.35 6.21 284 13.03 -3.3tBritATob s BTI 2.24e 4.0 ... 73.41 56.32 2147 55.78 -16.7 BrixmorP BRX 1.10f 7.3 10 22.02 13.74 3224 15.04 -19.4sBroadrdgF BR 1.46 1.3 33 109.13 66.49 1148 108.90 +20.2 Brookdale BKD ... ... ...dd 15.66 6.39 2374 6.93 -28.6 BrkfdAs g s BAM .60f 1.5 14 44.33 35.55 1300 39.52 -9.2 BrookBus n BBU .25 .7 ... 40.01 23.99 26 35.13 +1.8 BrkfDtla pf DTLAp 1.91 7.4 ... 31.31 23.62 18 25.92 -10.0tBrkGblInf INF 1.40 12.0 ...q 14.20 11.66 55 11.62 -10.1 BrkfInfra s BIP 1.88f 4.7 29 46.88 37.54 332 40.21 -10.3 BrkRlAs n RA .20p ... ... 24.39 21.06 126 21.56 -7.7 BrkfReEn BEP 1.96f 6.5 ... 36.00 29.00 129 29.94 -14.2 HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .60 1.1 28 53.87 41.10 745 52.86 +2.7 BrownFA s BF/A .79 1.4 32 56.10 34.35 12 54.90 +9.8 BrownFB s BF/B ... ... ... 56.81 36.33 1021 55.34 Brunswick BC .76 1.2 17 64.45 48.04 516 61.28 +11.0 Buckeye BPL 5.05 12.6 12 69.95 39.29 1379 40.21 -18.8 Buckle BKE 1.00e 4.8 11 25.11 13.50 667 20.75 -12.6 Buenavent BVN ... ... ...dd 16.53 10.87 1403 14.47 +2.8 BldBear BBW ... ... 18 11.90 7.25 58 8.80 -4.3 BungeLt BG 1.84 2.5 32 83.75 63.87 961 73.99 +10.3 BurlStrs BURL ... ... 30 130.00 79.07 755 128.26 +4.3sBylineBc n BY ... ... ... 24.52 19.02 137 24.31 +5.8C -C&J Eng n CJ ... ... ... 37.86 22.99 695 25.04 -25.2tCTrkMH23 MLPC .89e 6.6 ...q 17.73 13.60 1 13.43 -11.8 CtrMillr n MLPE ... ... ... 26.92 21.10 21.10 -9.0 CAE Inc g CAE .36 ... ... 19.11 14.64 498 18.19 -2.0 CAI Intl CAI ... ... 6 40.11 14.05 234 21.87 -22.8 CBIZ Inc CBZ ... ... 22 19.65 13.40 86 19.00 +23.0 CBL Asc CBL .80m 19.3 2 10.11 4.00 4388 4.14 -26.9tCBL pfD CBLpD 1.84 10.8 ... 24.96 17.14 113 17.00 -22.2 CBL pfE CBLpE 1.66 10.6 ... 25.08 15.44 25 15.61 -29.2 CBRE GRE IGR .60 8.1 ...q 8.05 7.17 197 7.37 -6.9 CBRE Grp CBRE ... ... 19 48.27 32.30 1646 47.88 +10.6 CBS A CBS/A .72f 1.4 15 71.07 50.18 13 50.74 -15.1tCBS B CBS .72 1.4 11 70.10 50.14 2609 50.26 -14.8 CCA Inds CAW ... ... 15 3.81 2.90 0 3.10 -1.6 CF Inds s CF 1.20 3.2 ...dd 45.00 25.04 3275 37.95 -10.8 CGG rs CGG ... ... ... 7.67 2.00 77 2.08 -53.4 CGI g GIB ... ... ... 59.89 46.27 280 58.20 +7.1 CIT Grp CIT .64 1.2 52 56.14 39.51 563 53.77 +9.2 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 12.35 9.60 4 10.30 +1.2 CMS Eng CMS 1.43f 3.3 27 50.83 40.48 2115 43.99 -7.0 CNA Fn CNA 1.20a 2.3 15 55.62 42.34 264 52.16 -1.7 CNH Indl CNHI .12e .9 ...cc 15.65 9.36 3667 13.10 -2.2 CNO Fincl CNO .36 1.6 15 26.47 19.37 702 22.83 -7.5 CNOOC CEO 4.92e 3.3 ... 166.23 108.05 242 148.19 +3.2 CNX Midst CNXM 1.25 6.6 11 23.98 15.25 70 19.01 +13.4 CNX Resc CNX .04 .3 ...dd 18.08 11.30 3695 15.56 +6.4 ConslCoal n CCR ... ... ... 16.65 13.15 6 14.25 -8.9 CONSOL n CEIX ... ... ... 41.89 19.51 459 29.93 -24.2 CPFL Eng CPL .12e .8 ... 17.69 10.63 39 14.30 +24.3 CPI Aero CVU ... ... 13 10.05 5.55 106 8.25 -7.8 CRH Med CRHM ... ... ... 9.25 1.46 57 2.60 -1.9 CRH CRH .72e 2.1 ... 39.32 32.47 520 34.13 -5.4 CsopChiA50 AFTY 1.17e 6.3 ...q 20.51 13.45 1 18.60 +5.6 Csop ChInt CNHX ... ... ...q 31.99 25.40 29.12 Csop Csi300 HAHA ... ... ...q 36.52 26.95 33.93 +.8sCSRA n CSRA .40 1.0 19 41.46 27.38 7696 41.48 +38.6tCSS Inds CSS .80 4.5 75 30.29 17.96 60 17.88 -35.8 CTS CTS .16 .6 23 28.75 19.30 57 27.70 +7.6 CURO Gp n CURO ... ... ... 17.97 13.50 116 17.30 +22.9 CVR Engy CVI 2.00 6.5 ...cc 39.70 16.75 388 30.59 -17.9 CVR Ptrs UAN .71e 20.6 ...dd 5.08 2.58 103 3.45 +5.2 CVR Rfng CVRR 1.39 ... 22 18.25 6.70 534 13.15 -20.5tCVS Health CVS 2.00 3.2 11 84.00 63.31 9700 62.94 -13.2 CWA Inco n CWAI ... ... ... 26.93 24.77 24.94 -2.4 CYS Invest CYS .88 13.1 7 8.98 6.25 2812 6.71 -16.4 CYSInv pfA CYSpA 1.94 7.8 ... 25.73 24.01 2 24.84 -.7 CYSInv pfB CYSpB 1.88 7.8 ... 25.32 23.27 6 24.10 -2.7 CabGS t34 GYB .83 3.6 ... 23.75 21.96 5 23.00 CabcoJCP97 PFH 1.91 14.1 ... 18.74 11.00 11 13.54 -8.2 CabAT&T34 GYC .83 3.6 ... 24.90 22.01 1 22.98 +1.9 CableOne n CABO 7.00 1.0 37 788.00 616.06 26 694.68 -1.2 Cabot CBT 1.26 2.2 17 68.63 50.21 378 58.48 -5.0 CabotO&G COG .24f 1.0 45 29.57 21.40 11276 24.07 -15.8 CACI CACI ... ... 14 159.40 112.10 535 151.65 +14.6 Cactus n WHD ... ... ... 27.96 19.18 158 27.19 +34.3 CadencB n CADE .13 .4 ... 29.30 20.00 192 27.84 +2.7 CaledoMn n CMCL .28 4.0 ... 7.96 5.17 9 6.94 -6.1 Caleres CAL .28 .9 16 34.34 22.39 514 32.93 -1.6 CalifRes rs CRC ... ... ...dd 25.06 6.47 1087 14.78 -24.0 CalifWtr CWT .75f 1.9 28 46.15 32.75 581 38.50 -15.1 Calix CALX ... ... ...dd 7.40 4.65 142 6.80 +14.3sCallGolf ELY .04 .2 35 16.31 10.91 754 16.29 +16.9 CallonPet CPE ... ... 27 13.92 9.34 2136 11.93 -1.8 Callon pfA CPEpA 5.00 9.8 ... 53.45 47.11 1 51.05 -.4 Calpine CPN ... ... ...dd 15.25 9.30 15.25 +.8 CambrE rs CEI ... ... ...dd .77 .08 .10 -19.7 Cambrex CBM ... ... 21 62.95 42.55 195 54.15 +12.8 CambriaYld SYLD .49e 1.3 ...q 41.00 32.87 4 38.38 CambFgnY FYLD .75e 2.9 ...q 27.94 22.06 2 26.17 -.8 CambGblV GVAL .54e 2.1 ...q 28.50 21.72 14 26.32 +2.8 CamGblMo GMOM .56e 2.0 ...q 29.42 24.12 8 27.81 +1.5 CambGlAss GAA .55e 2.0 ... 28.60 25.28 9 27.64 +.5 CambrEmS EYLD ... ... ... 38.25 28.65 1 36.56 +5.4 CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.47 18 25.17 -2.5 CambTail n TAIL ... ... ... 25.57 21.44 15 21.82 -3.4 CamValMom VAMO ... ... ...q 28.07 22.55 11 25.09 +.6 CamdenPT CPT 3.08f 3.7 22 96.39 78.19 388 83.82 -9.0 Cameco g CCJ .40 ... ... 11.91 7.68 2528 8.91 -3.5 CampSp CPB 1.40 3.2 14 59.14 41.78 2604 43.12 -10.4 CampWrl n CWH .54 1.6 ... 47.62 26.30 1425 33.86 -24.3 Can-Fite CANF ... ... ... 2.75 1.24 133 1.47 -.7 CdaGoose n GOOS ... ... ... 38.25 15.20 1240 35.74 +13.2 CIBC g CM 5.32f ... 10 100.01 77.20 496 89.79 -7.8 CdnNR gs CNI 1.33 ... ... 85.73 71.58 827 72.90 -11.6 CdnNRs gs CNQ 1.34f ... ... 37.63 27.52 2350 30.04 -15.9 CP Rwy g CP 1.87 ... ... 188.80 143.44 197 176.26 -3.6sCannaeHl n CNNE ... ... ...dd 19.52 16.16 265 19.04 +11.8 Canon CAJ ... ... ... 40.67 30.79 662 36.72 -1.8 CantelMed CMD .14e .1 74 123.60 69.21 220 114.30 +11.1 CapOne COF 1.60 1.6 28 106.50 76.05 1265 98.67 -.9 CapOne wt COF/WS ... ... ... 63.91 35.50 62.00 +6.9 CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 24 26.02 -.6 CapOne pfD COFpD 1.68 6.3 ... 27.88 25.82 21 26.48 -1.3 CapOne pfF COFpF 1.55 5.8 ... 27.74 25.49 218 26.64 -1.4 CapOne pfB COFpP 1.50 6.0 ... 25.88 24.91 48 25.17 -.6 CpOne pf H COFpH ... ... ... 27.19 25.12 30 26.00 -3.4 CapOne pfG COFpG ... ... ... 25.55 22.73 149 24.60 -1.7 CapSenL CSU ... ... ...dd 16.72 10.35 152 12.16 -9.9 CapInv n CIC ... ... ... 10.10 9.60 9.68 CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.4 12 11.41 8.17 471 8.65 Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.59 21 25.06 -1.1 CarboCer CRR ... ... ...dd 13.70 5.83 325 7.58 -25.5 CardnlHlth CAH 1.85 2.8 16 82.80 54.66 7261 65.41 +6.8 Care.com CRCM ... ... ...cc 20.88 11.26 195 18.29 +1.4 Carlisle CSL 1.48 1.4 18 119.21 92.09 483 105.13 -7.5 CarMax KMX ... ... 17 77.64 54.29 2199 61.93 -3.4 Carnival CCL 1.80 2.7 18 72.70 57.39 4205 67.85 +2.2 CarnUK CUK 1.80f 2.7 ... 72.29 56.79 327 67.44 +1.8 CarpTech CRS .72 1.6 36 54.61 34.24 619 46.10 -9.6 CarrSrv CSV .30f 1.1 25 28.96 23.15 47 28.19 +9.6 Cars.cm CARS ... ... ... 32.28 20.94 652 29.72 +3.1 Carters CRI 1.80f 1.7 17 129.00 79.76 805 109.06 -7.2 Carvana A n CVNA ... ... ... 24.89 8.14 250 20.26 +6.0 CastleBr ROX ... ... ...dd 2.22 .98 200 1.23 +.8 CastlightH CSLT ... ... ...dd 4.75 3.15 155 3.65 -2.7 Catalent CTLT ... ... 70 47.87 27.48 1060 40.52 -1.4 CatchMTim CTT .54 4.3 ...dd 13.73 10.81 468 12.68 -3.4 Caterpillar CAT 3.12 2.0 27 173.19 90.34 3551 154.06 -2.2 CatoCp CATO 1.32 9.8 30 23.30 10.76 352 13.42 -15.7 CedarF FUN 3.56 5.4 17 72.56 59.66 119 65.60 +.9 CedarRlty CDR .20 5.4 9 6.29 3.62 460 3.68 -39.5 CedarR pfB CDRpB 1.81 7.6 ... 26.06 23.73 6 23.93 -5.3 CedrRT pfC CDRpC 1.63 7.6 ... 25.39 21.25 19 21.54 -14.0 CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8 Cel-Sci rs CVM ... ... ... 3.93 1.46 180 1.65 -12.7 Celadon CGI .08 1.8 22 8.53 1.30 178 4.45 -30.5 Celanese CE 1.84 1.8 14 114.00 83.34 1901 101.44 -5.3 Celestic g CLS ... ... 9 14.74 9.79 624 11.16 +6.5 Cellcom CEL ... ... 8 10.66 7.31 10 7.68 -24.7 Cementos CPAC .50e 4.3 ... 13.49 10.02 0 11.51 -7.2 Cemex CX .29t ... ... 10.37 6.45 9650 6.67 -11.1 Cemig pf CIG .08e 3.2 ... 3.33 1.89 3866 2.53 +22.8 Cemig CIG/C .08e 3.6 ... 3.75 1.81 1 2.21 +19.4 CenovusE CVE .20 ... 6 13.32 6.76 2550 8.42 -7.8 Centene s CNC ... ... 19 112.42 69.20 1435 103.65 +2.7 CC MLPInf CEN 1.25 14.6 ...q 12.93 8.12 463 8.54 -14.3 CenterPnt CNP 1.11f 4.1 19 30.45 25.84 7620 26.81 -5.5 CentElBr B EBR/B ... ... ... 9.06 4.60 4 7.67 +13.0 CentElecBr EBR ... ... ... 7.86 3.49 637 6.71 +17.7 CnEurRusT CEE .56e 2.2 ...q 28.32 20.72 7 25.36 +4.0 CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7 CenPacFn CPF .76f 2.6 19 33.55 27.34 104 29.17 -2.2 CentSecur CET 1.78e .7 ...q 29.00 23.41 25 27.29 -.4 CentrusEn LEU ... ... ...dd 6.45 3.30 4 3.93 -2.0 CentCmtys CCS ... ... 15 36.00 21.90 112 30.20 -2.9 CntryLink CTL 2.16 13.3 7 27.61 13.16 10738 16.25 -2.6 Cervecer CCU .35e 1.2 ... 30.35 24.52 465 29.24 -1.1 ChannAdv ECOM ... ... ...dd 12.65 8.30 92 8.85 -1.7 ChRvLab CRL ... ... 22 119.05 86.44 228 110.44 +.9 ChaseCorp CCF .80f .7 26 129.55 83.35 20 114.15 -5.3 ChathLTr CLDT 1.32 6.8 27 23.91 17.90 231 19.55 -14.1 CheetahM CMCM ... ... ... 18.18 7.54 1310 12.76 +5.6 Chegg CHGG ... ... ...dd 23.22 7.95 1592 22.20 +36.0 Chemed CHE 1.12 .4 48 285.79 178.44 171 279.26 +14.9 Chemours n CC .68f 1.4 12 58.08 32.96 1557 48.48 -3.2 CheniereEn LNG ... ... ...dd 60.22 40.36 1258 52.98 -1.6 ChenEnLP CQP 2.00f 6.9 ...dd 33.47 26.41 250 29.05 -2.0 ChenEnHld CQH 2.04f 7.3 55 29.73 23.71 143 27.93 +.9 CherHMtg CHMI 1.96 11.2 3 19.43 16.01 88 17.49 -2.8 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.89 24.47 8 25.19 -2.4 ChesEng CHK ... ... 5 6.59 2.53 32366 3.11 -21.5 ChesEn pfD CHKpD 4.50 9.1 ... 62.00 45.99 6 49.50 -.4tChesGranW CHKR .32e 21.0 1 2.85 1.45 185 1.50 -18.9 ChespkLdg CHSP 1.60 5.8 28 29.36 22.55 247 27.36 +1.0 ChespkUtil CPK 1.30 1.8 20 86.35 66.35 61 72.05 -8.3 Chevron CVX 4.48f 3.9 51 133.88 102.55 4577 114.50 -8.5 ChicB&I CBI .28 1.7 ...dd 31.69 9.55 1855 16.78 +4.0 ChiRivet CVR .84f 2.6 19 41.90 26.50 1 32.50 +2.2 Chicos CHS .33 3.8 12 14.60 6.96 2367 8.70 -1.4 Chimera rs CIM 2.00 11.3 8 20.90 15.77 1063 17.67 -4.4 Chimer pfA CIMpA 2.00 8.0 ... 26.74 24.51 16 25.03 -3.1 Chimer pfB CIMpB 2.00 7.9 ... 26.47 24.88 8 25.28 -2.0 ChiCBlood CO ... ... 34 14.95 6.00 821 11.41 +14.7 ChinaDEd DL .45e ... 10 11.40 6.61 20 8.41 -9.3 ChinaEAir CEA ... ... ... 45.33 24.44 27 40.41 +11.8 ChinaFd CHN .55e 2.4 ...q 24.76 16.52 48 22.89 +5.7 ChinaGreen CGA .10e 7.5 2 2.11 1.19 119 1.34 +8.1 ChinaLife s LFC .14e 1.0 ... 17.85 14.31 452 14.69 -5.9 ChinaMble CHL 3.50e 7.6 ... 56.93 45.09 742 46.17 -8.6 ChiNBorun BORN ... ... 3 1.74 1.12 17 1.41 +12.3 ChOnlEd n COE ... ... ... 22.36 9.25 5 11.97 -4.2 ChinaPet SNP 3.73e 4.4 ... 89.68 69.60 166 84.34 +15.0 ChinaPhH CPHI ... ... ...dd 1.45 .14 586 .34 +90.9 ChinRap n XRF ... ... ... 12.86 4.40 81 5.20 -9.1 ChinaSoAir ZNH .64e 1.0 ... 70.52 32.14 27 62.19 +20.0 ChinaTel CHA 1.21e 2.8 ... 53.78 42.49 59 43.13 -9.1 ChinaUni CHU ... ... ... 16.55 11.94 247 12.54 -7.3 ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9 ChinaYuch CYD .90e 4.0 7 27.98 16.16 132 22.49 -6.3 ChinZenix ZX ... ... ...dd 2.31 .86 79 1.11 -8.8 Chipotle CMG ... ... ...cc 499.00 247.52 548 320.17 +10.8 ChoiceHtls CHH .86 1.0 41 85.35 59.60 181 83.65 +7.8 ChrisBnk CBK ... ... ...dd 1.62 .95 119 1.03 -18.9 ChubbLtd CB 2.92e 2.1 19 157.50 133.82 1193 141.32 -3.3 ChungTel CHT 1.29e 3.4 ... 37.68 33.00 156 37.50 +5.8 ChurchDwt s CHD .87f 1.8 ... 54.18 43.21 1318 49.68 -1.0 CienaCorp CIEN ... ... ...dd 27.98 19.40 2784 26.60 +27.1 Cigna CI .04 ... 16 227.13 143.85 3732 165.00 -18.8 Cimarex XEC .64f .7 20 130.16 89.49 1073 91.62 -24.9 CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 0 49.55 -2.8tCinciBell rs CBB ... ... 61 22.20 14.00 525 13.95 -33.1 Cinemark CNK 1.28f 3.3 17 44.74 32.03 1229 39.16 +12.5 CinerRes CINR 2.27 8.1 14 29.75 22.61 12 27.96 +11.4 Circor CIR .15 .3 27 68.76 41.50 114 44.53 -8.5 Cision CISN ... ... 60 13.68 9.90 977 11.42 -3.8 CapAcIII wt CISNW ... ... ... 2.01 1.50 1.88 CitGBP Dl n UGBP ... ... ... 32.62 26.15 29.80 +12.6 CitCHF Dl n UCHF ... ... ... 32.08 26.21 0 27.91 +5.2 Citi GBP n DGBP ... ... ... 21.62 19.08 0 20.48 -3.9 CitEUR Dl n UEUR ... ... ... 31.62 26.61 0 28.57 +3.6 Citi EUR n DEUR ... ... ... 24.13 18.78 1 21.15 -7.8sCiti AUD n DAUD ... ... ... 22.67 18.62 1 23.19 +15.9 CitAUD Dl n UAUD ... ... ... 32.65 26.50 26.50 -.8 Citi JPY n DJPY ... ... ... 22.83 18.17 0 19.45 -14.7 CitJPY Dl n UJPY ... ... ... 39.22 27.65 1 31.41 +7.5 Citi CHF n DCHF ... ... ... 23.58 19.08 21.31 -9.6 CitiStratDv DIVC ... ... ...q 37.34 30.51 36.15 +3.3 Citigp pfN CpN 1.97 7.3 ... 27.81 25.85 263 27.05 -1.6 CgpVelLCrd UWT ... ... ... 32.96 10.01 2577 28.47 +16.2 CgpVelICrd DWT ... ... ... 44.68 10.27 6773 11.01 -21.6 Citigroup C 1.28 1.8 14 80.70 56.55 13111 72.92 -2.0 Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0 Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 10 25.38 -.3 Citigp pfJ CpJ 1.78 6.3 ... 30.45 27.59 25 28.44 -1.4 Citigp pfK CpK 1.72 6.1 ... 31.60 26.85 85 28.10 -1.5 Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3 Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 20 26.40 -2.0 Citigrp pfL CpL 1.72 6.5 ... 28.02 25.72 30 26.44 -.5 CitizFincl CFG .52 1.2 19 48.23 31.51 2064 44.77 +6.6 CitizInc CIA ... ... ...cc 8.87 5.86 47 7.59 +3.3 CityOffce g CIO .94 ... 44 13.93 10.03 227 11.53 -11.4 CityOff pfA CIOpA 1.66 7.0 ... 26.47 23.65 8 23.74 -5.7 Civeo CVEO ... ... ...dd 4.17 1.57 1087 4.00 +46.5 CivitasSolu CIVI ... ... 28 19.90 11.15 212 15.00 -12.3 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.3 ...q 17.55 15.18 15.33 -8.0 CleanHarb CLH ... ... ...cc 61.62 46.62 269 51.70 -4.6 ClearChan CCO ... ... ...dd 6.35 3.35 999 4.85 +5.4tClrBrEnTR CTR 1.35e 13.4 ...q 13.90 10.16 173 10.08 -13.3 ClrLgCap n LRGE ... ... ... 31.89 26.78 31.15 +6.0 ClrbrgMLP CBA .80m 11.6 ...q 10.05 6.75 367 6.91 -16.5 ClearEnFd CEM 1.76f 13.5 ...q 17.36 12.10 248 13.04 -14.6 ClrbEOpFd EMO 1.47e 14.7 ...q 13.87 9.82 166 10.00 -15.3 ClearwPpr CLW ... ... 18 58.00 33.80 55 37.20 -18.1 ClevCliffs CLF ... ... 5 9.15 5.56 11879 6.94 -3.7 ClipRlty n CLPR .38 ... ... 13.56 7.64 32 8.84 -11.5 Clorox CLX 3.84f 3.0 21 150.40 124.09 644 128.12 -13.9 CloudPeak CLD ... ... ...dd 5.70 2.78 1006 3.50 -21.3 Cloudera n CLDR ... ... ... 23.35 14.50 1476 20.26 +22.6 CloughGA GLV 1.44 11.3 ...q 14.39 12.69 32 12.74 -4.5 CloughGEq GLQ 1.38 10.1 ...q 14.39 12.02 59 13.72 +2.6 ClghGlbOp GLO 1.20 10.8 ...q 11.67 10.00 120 11.07 +1.7tCCFemsa KOF 1.75e 2.7 ... 91.85 65.54 175 64.87 -6.8 CocaCola KO 1.56f 3.6 80 48.62 42.05 13532 43.16 -5.9 CocaCEur n CCE 1.04f 2.6 ... 44.75 36.17 1164 40.78 +2.3 Coeur CDE ... ... 92 10.24 6.71 4153 7.39 -1.5 TigerM wt IDI/WS ... ... ... .07 Cohen n COHN .80 7.8 ... 11.99 7.50 10.22 +27.4 CohSClosed FOF 1.04 8.3 ...q 13.52 11.60 49 12.50 -6.1 CohStGlbI INB 1.12 11.9 ...q 10.44 8.84 64 9.39 -5.0 Cohen&Str CNS 1.12 2.7 21 47.83 36.29 170 41.25 -12.8 CohStInfra UTF 1.60 7.6 ...q 24.61 21.00 347 21.13 -12.0 C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 64 25.14 -3.6 C&SIncEgy MIE 1.32 14.3 ...q 11.60 8.87 81 9.22 -10.0 CohStQIR RQI .96 8.1 ...q 13.19 10.55 284 11.82 -6.6 CohStRE RNP 1.48 7.9 ...q 21.98 17.91 115 18.65 -12.3 CohStSelPf PSF 2.06 7.9 ...q 29.16 25.72 22 25.94 -8.1 CohenStTR RFI .96 8.0 ...q 13.03 11.50 45 11.95 -6.4 Colfax CFX ... ... 25 43.29 31.26 504 32.54 -17.9 ColgPalm CL 1.68f 2.4 24 77.91 68.19 2403 69.69 -7.6 ColNthSC n CLNC ... ... ... 21.20 18.16 1293 18.74 -8.8 ColNrthS n CLNS ... ... ... 14.74 5.28 11027 5.83 -48.9 ColNrth pfB CLNSpB 2.06 8.3 ... 25.76 22.26 17 24.80 -2.4 ColNrth pfD CLNSpD 2.13 8.5 ... 26.50 23.78 4 25.00 -2.2 ColNrth pfE CLNSpE 2.19 8.7 ... 27.52 23.86 5 25.26 -4.9 ColNrth pfG CLNSpG 1.88 8.1 ... 27.25 22.49 3 23.26 -7.5 ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 12 22.96 -6.5 ColNrth pfI CLNSpI 1.79 7.8 ... 25.94 21.81 16 22.98 -8.7 ColNrth pfH CLNSpH 1.78 7.8 ... 26.00 21.61 85 22.88 -8.5 Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 1 30.08 -.3 Col SusInt n ESGN ... ... ... 32.31 27.17 2 29.58 -3.2 Col SusUS n ESGS ... ... ... 32.51 28.50 0 29.98 +1.3 ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7 Col Bey BBRC .50e 2.6 ...q 20.47 16.00 1 19.47 +5.7 ColEmxChi XCEM ... ... ...q 30.22 25.00 0 28.55 +3.2 ColQualDv HILO .32e 2.0 ...q 17.10 13.57 0 16.26 +2.3 Col EMCns ECON .10e .4 ...q 29.87 24.79 68 27.18 -3.4 Col IndiaC INCO .03e .1 ...q 51.06 37.68 20 45.27 -8.8 Col IndiaInf INXX .10e .7 ...q 16.79 12.65 30 14.04 -11.5 Col IndSC SCIN .17e .8 ...q 25.98 17.79 4 20.46 -12.7 ColumbPT CXP .80 3.9 12 23.31 20.01 783 20.65 -10.0 ColSelTec STK .92a 4.0 ...q 24.58 20.09 66 23.28 +4.6 Comcst29 CCZ 1.58e 2.8 ... 64.00 48.50 56.00 -10.9 Comerica CMA 1.20f 1.2 21 102.66 64.04 1124 98.56 +13.5 Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3 ComfrtS FIX .30 .7 26 44.80 31.90 67 42.10 -3.6 ComndSec MOC ... ... ...dd 3.43 2.41 10 3.07 CmclMtls CMC .48 2.1 27 26.72 17.05 1888 23.37 +9.6 CmtyBkSy CBU 1.36 2.4 16 58.80 48.89 139 55.92 +4.0 CmtyHlt CYH ... ... ...dd 10.51 3.85 1551 4.16 -2.3 CmtyHcT n CHCT 1.59f 6.2 95 30.64 22.41 81 25.54 -9.1 CBD-Pao CBD .08e .4 ... 25.90 18.26 263 19.47 -17.4 CompDivHd CODI 1.44 8.6 ...dd 18.35 15.95 80 16.75 -1.2tComDivH pf CODIpA 1.81 7.9 ... 25.75 22.95 13 22.96 -6.9 CompssMn CMP 2.88 4.7 22 76.65 56.50 221 61.80 -14.5 Compx CIX .20 1.5 13 16.63 12.50 8 13.20 -.8 ComstkM rs LODE ... ... ... 1.34 .21 279 .27 -30.8 ComstkRs rs CRK ... ... ...dd 10.72 4.01 261 7.30 -13.7 ConAgra CAG .85 2.3 20 41.04 32.16 2463 36.41 -3.3 ConchoRes CXO ... ... 22 162.91 106.73 890 148.64 -1.1 ConcdMed CCM ... ... 31 4.79 2.46 23 3.11 -6.6 CondHos rs CDOR .78e 7.7 ...dd 11.19 8.13 41 10.17 +2.2 Conduent n CNDT ... ... ... 20.32 14.95 1463 19.91 +23.2 ConocoPhil COP 1.14f 2.1 44 61.31 42.27 5141 54.70 -.3 ConEd ED 2.86f 3.7 16 89.70 73.73 1429 76.89 -9.5sCnsTom CTO .20f .3 9 67.58 50.51 13 66.65 +5.0 ConstellA STZ 2.08 .9 25 231.83 160.53 982 227.61 -.4 ConstellB STZ/B 1.12 .5 27 230.01 162.28 227.65 +.1 Constellm CSTM ... ... ... 14.10 5.35 626 11.80 +5.8 CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 1 103.00 -.9 ContainStr TCS ... ... 9 6.37 3.53 150 5.40 +13.9 Contango MCF ... ... ...dd 8.19 2.22 142 3.52 -25.3 ContlBldg CBPX ... ... 19 31.00 21.00 187 27.00 -4.1 ContMatls CUO ... ... 23 26.80 16.80 1 19.25 +1.3 ContlRescs CLR ... ... ...cc 58.89 29.08 2017 53.88 +1.7 Cnvrgys CVG .40 1.7 16 26.66 20.15 565 23.71 +.9 CooperCo COO .06 ... 26 260.26 194.29 375 232.02 +6.5 CooperTire CTB .42 1.4 17 44.50 29.58 555 29.85 -15.6 CooperStd CPS ... ... 13 135.00 95.33 86 119.95 -2.1 CopaHold CPA 3.48f 2.5 16 141.34 107.76 165 137.12 +2.3 Copel ELP .26e 3.2 ... 10.55 6.70 272 8.21 +7.6 CoreLabs CLB 2.20 2.1 58 121.39 86.55 259 105.22 -4.0 CoreMold CMT .05 ... 11 24.50 16.11 17 18.16 -16.3 Corecivic CXW 1.72f 8.3 12 35.10 19.59 703 20.77 -7.7 CoreLogic CLGX ... ... 21 49.30 38.49 242 46.13 -.2 CorEn pfA CORRpA 1.84 7.4 ... 26.93 24.60 3 25.02 -2.8 CorEnInf rs CORR 3.00 7.9 16q 39.42 31.50 57 37.76 -1.2 CoreSite COR 3.92 3.8 39 120.85 86.47 310 104.27 -8.5 Corindus n CVRS ... ... ...dd 2.25 .66 1097 1.52 +50.5tCorMedix CRMD ... ... ...dd 1.71 .27 5220 .25 -49.6 CrnstTotR CRF 3.35 21.9 ...q 16.98 13.62 124 15.28 CrnrstnStr CLM 3.40 22.3 ...q 17.21 13.10 275 15.26 -1.4 Corning GLW .72f 2.5 18 35.10 26.32 7580 29.26 -8.5 CpBT JCP JBN 1.75 14.1 ... 17.13 9.92 8 12.43 -1.1 CorpCapT n CCT .40p ... ... 19.00 14.43 390 16.77 +4.9 CorpOffP OFC 1.10 4.2 13 36.03 24.77 838 25.90 -11.3 Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.31 0 30.83 -5.8 CortsJCP97 KTP 1.91 13.7 ... 18.95 11.06 15 13.96 -2.2 CortsJCP JBR 1.75 14.0 ... 17.05 9.82 7 12.54 +.4 CortsPE KTH 2.00 6.5 ... 34.27 30.26 31.00 -4.1 Cosan Ltd CZZ .26e 2.4 ... 11.89 5.63 753 10.93 +12.7 Costamre CMRE .40 6.3 ... 8.18 5.45 479 6.38 +10.6 Costam pfB CMREpB 1.91 8.2 ... 27.43 21.30 12 23.30 -6.9 Costmr pfC CMREpC 2.13 8.6 ... 26.24 22.77 4 24.63 -3.2 Costam pfD CMREpD 2.19 8.6 ... 26.89 23.03 3 25.35 -1.9 Cotiviti n COTV ... ... ... 45.97 30.84 270 35.25 +9.4 Cott Cp COT .24 1.5 ...cc 17.78 11.94 1588 15.60 -6.4 Coty COTY .50 2.7 ... 21.68 14.24 3592 18.37 -7.6 Cntwd pfB CFCpB 1.75 6.7 ... 26.77 25.46 56 26.03 -1.5 CousPrp CUZ .26f 3.0 13 9.63 7.81 4481 8.71 -5.8 CovantaH CVA 1.00 6.6 ...dd 17.30 13.00 771 15.05 -10.9 CovrAll n COVR ... ... ... Crane CR 1.40f 1.5 33 102.65 70.56 154 95.27 +6.8 CrwfdA CRD/A .28 3.5 57 9.95 6.78 15 7.98 -6.1 CrwfdB CRD/B .20 2.4 60 12.40 8.12 17 8.36 -13.1 Credicp BAP 8.57e 3.9 ... 237.99 150.71 174 222.39 +7.2 CS EnEur50 FIEU ... ... ...q 153.69 103.34 1 128.87 -6.1 CS FILgCG FLGE ... ... ...q 264.50 154.83 7 247.78 +8.6 CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.2 ...q 3.50 3.19 156 3.21 -3.0 CS InvBr n DBRT ... ... ... 85.47 42.67 1 45.09 -10.0 CS LgBrnt n UBRT ... ... ... 206.33 115.89 1 182.76 +2.4 CS MthlMtg REML ... ... ... 33.50 22.00 4 25.66 -16.2 CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 235.30 49.72 62.90 -13.5 CS CrdeOil OIIL ... ... ... 39.08 25.46 0 37.94 +7.8 CS MAsHi MLTI 1.30e ... ... 29.66 27.03 27.50 -1.8 CS SP mlp MLPO 1.12e 8.0 ... 17.25 14.06 14.03 -1.7 CredSuiss CS 1.22e 6.8 ... 19.98 13.28 2498 18.06 +1.2tCrSuiHiY DHY .29 10.9 ...q 2.91 2.64 374 2.65 -6.7 CrescPtE g CPG .12 1.7 39 11.45 6.40 1396 6.99 -8.3 CrestEq rs CEQP 2.40 9.4 ...dd 29.25 20.00 178 25.50 -1.2 InergyM wi NRGM/WI ... ... ... 22.72 tCrossAmer CAPL 2.51 12.0 40 29.80 20.69 68 20.99 -11.6 CrosTim CRT 1.02e 7.0 14 16.60 14.09 14 14.62 -.5 CrwnCstle CCI 4.20f 3.9 ...cc 114.97 93.14 3503 108.87 -1.9 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1028.17 4 1112.35 -1.8 CrownHold CCK ... ... 19 62.27 48.86 1910 49.95 -11.2 Cryolife CRY .12 .6 49 24.00 14.03 101 20.65 +7.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, March 21, 2018

PAGE 78

CrystalRk CRVP ... ... ...dd 1.24 .69 0 .97 +16.3 CubeSmart CUBE 1.20 4.3 22 29.79 22.83 891 27.80 -3.9 Cubic CUB .27 .4 ...dd 66.20 39.58 155 65.05 +10.3 CullenFr CFR 2.28 2.1 20 111.10 81.09 191 108.48 +14.6 CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 5 25.02 -.4 Culp Inc CULP .36f 1.2 16 34.05 26.15 15 31.10 -7.2 Cummins CMI 4.32 2.7 45 194.18 143.83 1189 161.00 -8.9 CurEuro FXE ... ... ...q 120.65 102.55 360 117.78 +1.9 CurAstla FXA .62 .8 ...q 81.36 73.37 8 76.82 -1.6 CurBrit FXB ... ... ...q 139.08 120.57 33 135.99 +3.7 CurrCda FXC .03e ... ...q 81.49 71.70 40 75.40 -3.9 CurrChina FXCH ... ... ... 78.35 70.74 0 77.40 +3.3 CurJpn FXY ... ... ...q 91.07 83.92 679 89.97 +5.7 CurSwed FXS ... ... ...q 121.32 106.08 1 115.66 -.4 CurSwiss FXF ... ... ...q 102.27 94.12 10 98.51 +1.7 CurShSinga FXSG ... ... ...q 75.87 69.68 74.58 +1.7 CurtisWrt CW .60 .4 29 140.07 82.77 148 137.58 +12.9tCush Jn37 n PPLN ... ... ... 24.42 17.31 0 17.06 -14.5 CushTRet rs SRV 1.08 10.2 ...q 14.50 10.00 24 10.64 -10.9 CushngRen SZC 1.64 10.1 ...q 21.30 15.90 168 16.29 -19.8 CushRoy rs SRF .48 5.6 ...q 10.10 7.81 4 8.57 -8.4 CustomBcp CUBI ... ... 11 33.85 24.75 107 31.44 +21.0 CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.25 0 25.40 -1.2 CustBc p C CUBIpC .57p ... ... 27.35 26.26 26.36 -.7 CustBc pfD CUBIpD ... ... ... 28.20 24.60 0 26.36 -1.1 CustBc pfE CUBIpE ... ... ... 27.21 25.35 1 26.69 +.5 CustoBc pf F CUBIpF ... ... ... 27.71 25.21 11 25.55 -2.5 CynergT n CTEK ... ... ... 5.45 2.70 7 4.77 +17.8 CypressEn CELP .84 14.5 48 9.27 5.55 12 5.80 -3.3D -DCP Mid DCP 3.12 9.3 47 42.79 29.70 660 33.47 -7.9 DCT IndlTr DCT 1.44f 2.5 28 61.53 46.43 373 57.34 -2.4 DDR Corp DDR .76 11.1 17 13.00 6.77 5193 6.87 -23.3 DDR pfJ DDRpJ 1.63 7.0 ... 25.79 22.98 1 23.25 -7.4 DDR pfK DDRpK 1.56 6.9 ... 25.98 22.35 6 22.50 -12.3 DDR Cp pfA DDRpA ... ... ... 27.09 23.11 7 24.06 -8.6 DGSE DGSE ... ... ...dd 1.74 .75 2084 .88 -5.3 DHI Grp DHX ... ... 5 4.70 1.50 377 1.80 -5.3 DHT Hldgs DHT .20e 5.4 28 4.95 3.27 428 3.68 +2.5 DNP Selct DNP .78 7.7 ...q 11.57 9.71 329 10.19 -5.6 DR Horton DHI .50 1.2 16 53.32 31.98 1317 43.18 -15.4 Drdgold DRD .03e 1.1 ... 5.28 2.65 108 2.68 -17.8 DST Sys s DST .72 .9 26 84.48 50.22 361 83.43 +34.4 DSW Inc DSW 1.00f 4.6 16 22.72 15.14 1705 21.79 +1.8 DTE DTE 3.53f 3.5 18 116.74 97.66 1818 102.15 -6.7 DTEEn 62 DTQ 1.31 5.4 ... 25.61 23.59 23 24.15 -3.8 DTE En76 n DTJ 1.34 5.5 ... 26.04 23.68 21 24.56 -3.6 DTE En27 n DTW 1.31 5.5 ... 25.75 23.34 53 24.02 -6.5 DTE F76 n DTY 1.50 5.7 ... 27.90 25.55 12 26.15 -2.3 DTE En un DTV ... ... ... 58.42 48.68 50 51.30 -4.9 DTF TxF DTF .84 6.4 ...q 15.26 13.05 6 13.18 -6.2sDXC Tch n DXC .72 .7 ... 107.60 67.76 1870 107.31 +13.1 DanaInc DAN .24 .9 14 35.27 17.53 1293 26.26 -18.0 Danaher DHR .64f .6 24 104.82 78.97 2322 100.56 +8.3 Danaos DAC ... ... 1 3.20 1.25 31 1.25 -13.8 DaqoNEn DQ ... ... 5 72.50 18.01 392 46.00 -22.6 Darden DRI 2.52 2.6 23 100.11 75.20 1925 95.11 -.9 DarlingIng DAR ... ... 23 19.50 14.05 679 17.81 -1.8 DaVita Inc DVA ... ... 16 80.71 52.51 2680 66.37 -8.1 Daxor DXR .15 1.3 ... 21.66 3.40 587 11.85 +159.1 DeanFoods DF .36 4.3 11 20.10 8.32 1903 8.42 -27.2 DeckrsOut DECK ... ... ...cc 98.92 54.99 788 92.20 +14.9 Deere DE 2.40 1.5 37 175.26 106.93 1499 159.99 +2.2 DE EnhGlb DEX .90 7.5 ...q 12.70 10.71 37 11.96 -1.4 DelaCO VCF .72 5.0 ...q 16.50 14.13 3 14.35 -7.6 DelaDvInc DDF .62 5.9 ...q 11.36 10.13 878 10.66 -.7 DelaNatl VFL .72 5.7 ...q 13.94 12.55 7 12.60 -5.0 DelaMN2 VMM .63 4.9 ...q 15.15 12.61 11 12.76 -5.3 DelekLogis DKL 2.90f 10.5 13 35.54 26.80 33 27.50 -13.2 Delek DK .60 1.6 28 39.43 20.65 1136 38.46 +10.1 DellTch n DVMT ... ... ...dd 92.40 60.77 866 78.24 -3.7 DelphiTc n DLPH .68p 1.4 76 60.39 45.66 647 47.94 -8.6 DeltaAir DAL 1.22 2.2 12 60.50 43.81 4357 56.50 +.9 DeltaAprl DLA ... ... ...cc 23.47 16.41 13 19.11 -5.4 Dltsh SPX n DMRL ... ... ... 59.02 49.16 2 54.44 +.3 Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 53.78 -.5 Dlt SP600 n DMRS ... ... ... 56.29 47.73 2 54.44 +.3 DltshInt n DMRI ... ... ... 56.65 49.79 2 52.95 -.1 Deluxe DLX 1.20 1.6 14 78.87 66.43 262 73.79 -4.0 DenburyR DNR ... ... ...dd 2.69 .92 4025 2.47 +11.8 DenisnM g DNN ... ... ...dd .66 .38 483 .46 -17.3 Despg.cm n DESP ... ... ... 36.56 22.73 265 31.88 +16.0 DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 15.06 2197 15.52 -18.4 DBDogs22 DOD ... ... ... 30.43 18.53 2 21.96 -14.0 DBWMTR WMW ... ... ... 32.46 25.88 1 30.00 DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7 DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.80 32 25.74 +1.1 DeutBCT5 pf DKT 2.01 7.7 ... 27.24 25.71 51 26.06 -.3 DBCmdyS DDP ... ... ...q 57.02 38.00 49.17 +10.5 DBCmdDL DYY ... ... ...q 4.09 2.08 5 2.67 -29.7 DBCmdDS DEE ... ... ...q 77.00 DB AgriLg AGF ... ... ...q 13.46 9.40 2 10.00 -.6 DB AgriSh ADZ ... ... ...q 34.80 33.40 33.40 -4.0 DB AgriDL DAG ... ... ...q 3.81 2.60 2 2.85 -.3 DB AgDS AGA ... ... ...q 32.32 22.38 31.82 +18.3 DBGoldSh DGZ ... ... ...q 14.68 13.01 3 13.63 +.1 DBGoldDL DGP ... ... ...q 29.42 21.65 3 25.14 +.6 DBGoldDS DZZ ... ... ...q 6.32 4.88 25 5.34 -.4 DBGlbHY23 FIEG ... ... ...q 184.00 132.32 165.00 -3.5 Deut HiOp DHG .72 4.8 ...q 15.20 14.43 14.97 -.3 Deut Multi KMM .51 5.8 ...q 8.99 8.55 63 8.77 -.9tDeut Muni KTF .84 7.5 ...q 13.72 11.11 58 11.16 -6.2 Deut StInc KST .66a 5.4 ...q 12.66 12.08 5 12.20 -1.9tDeut StMu KSM .84 7.7 ...q 13.11 10.85 26 10.87 -7.7 DBXEmMkt DBEM .36e 1.4 ...q 26.32 20.44 7 24.91 +3.4 DBXEafeEq DBEF .95e 3.1 ...q 33.05 28.89 677 30.83 -3.0 DBXBrazEq DBBR .13e 1.0 ...q 14.00 9.34 9 13.20 +9.8 DBXGerEq DBGR .35e 1.3 ...q 29.78 26.09 17 27.30 -4.0 Deu HYBd n HYLB ... ... ... 51.56 48.68 182 49.53 -1.8 Dbx Tr etf DESC ... ... ... 36.00 30.06 35.01 +3.0 DeutBarI n IFIX ... ... ... 50.76 49.59 49.84 -.4 DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 48.88 +.1 DbXR1KECo DEUS ... ... ...q 33.87 28.08 14 32.46 +1.2 DeutEmCo DEMG ... ... ... 30.95 26.67 0 29.45 +2.1 DBXJapnEq DBJP .91e 2.2 ...q 46.61 36.00 395 41.83 -5.1 DbXDvxEU DEEF ... ... ...q 31.76 25.65 3 29.79 -.8 Deut 300Ch ASHX .74p ... ...q 24.14 18.75 2 22.32 +1.1 DbxItalyHE DBIT .22p ... ...q 26.39 22.18 23.93 +2.7 DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.73 27.45 29.43 -.9 DbxAllWHiD HDAW .27e ... ...q 27.42 25.03 18 26.18 -2.1 DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 24.21 -2.1 DbxNikk400 JPN ... ... ...q 31.67 24.97 2 29.35 +.1 Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.30 31.82 +4.8 DeuMunInf RVNU .71 2.7 ...q 27.23 25.91 4 26.16 -3.7 DBX EMBd EMIH .99e 3.9 ...q 25.69 24.34 25.21 +.4 DBX IGBd IGIH .77 3.2 ...q 24.99 23.81 1 24.20 -.9 DBXHYCpB HYIH 1.20 5.2 ...q 23.75 22.69 23.15 +.6 DBXChiSC ASHS ... ... ...q 37.50 30.24 2 35.55 +2.0 DBXHrvChi CN .30e .7 ...q 42.41 28.81 2 40.27 +7.9 DBXMexHd DBMX 4.12e 14.8 ...q 21.63 18.78 2 18.91 -4.2 DBXSKorH DBKO .03p ... ...q 32.94 25.85 0 31.87 +1.5 DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 24.93 9 27.29 -1.8 DBXAsiaPH DBAP .74e 2.5 ...q 30.70 24.85 0 29.94 +5.4 DBXEurHgd DBEU .65e 2.4 ...q 29.50 26.52 490 27.63 -2.8 DBXUKHdg DBUK .89e 4.3 ...q 22.22 20.45 20.93 -3.9 DBXHvChiA ASHR ... ... ...q 34.89 24.00 914 32.18 +3.7 DevonE DVN .24 .8 20 45.16 28.80 8608 31.55 -23.8 ElevWat n WTRX ... ... ... 33.44 27.45 2 30.96 -2.1 Diageo DEO 3.20e 2.4 ... 147.62 113.67 367 135.23 -7.4 DiamOffsh DO .50 3.4 23 20.41 10.06 1457 14.87 -20.0 DiamRk DRH .50 4.7 14 12.11 9.87 3517 10.66 -5.6 DianaShip DSX ... ... ...dd 6.20 3.07 159 3.66 -10.1 DianaS pfB DSXpB 2.22 9.0 ... 25.12 19.54 6 24.60 -.8 DianaSh20 DSXN 2.13 8.3 ... 26.18 23.72 7 25.45 -.9 DicksSptg DKS .90f 2.6 11 52.31 23.88 3139 34.01 +18.3 Diebold DBD .40 2.6 17 31.00 12.90 1075 15.65 -4.3 DigitalPwr DPW ... ... ...dd 5.95 .40 2.31 -28.0 DigitalRlt DLR 4.04f 3.8 50 127.23 96.56 882 104.97 -7.8 DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 7 25.00 -1.9 DigtlR pfH DLRpH 1.84 7.1 ... 28.33 25.96 9 26.06 -2.3 DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.87 -2.6 DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 7 23.85 -5.0 DigitalR pfI DLRpI 1.59 6.0 ... 28.18 25.48 3 26.43 -3.9 Dillards DDS .40 .5 11 88.51 45.51 275 80.78 +34.5 Dillard38 DDT 1.88 7.4 ... 26.40 25.07 3 25.49 -1.4 DineEquity DIN 2.52m 3.9 5 79.66 36.71 415 65.37 +28.9 DiploPhm DPLO ... ... 55 27.78 14.00 912 22.50 +12.1 Dir SilMBl n SHNY ... ... ... 12.28 7.00 29 7.50 -21.2 DirBrCm n COM ... ... ... 25.28 23.23 15 24.14 -1.7 DirChInt n CWEB ... ... ... 69.08 41.71 117 65.87 +29.0 Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 23.20 25.10 -4.4 DirxAero n DFEN ... ... ... 58.00 25.75 99 51.48 +15.7 DrxTrnBl n TPOR ... ... ... 43.11 23.47 6 34.20 -.9 DxEmMkt n EMBU ... ... ... 26.61 20.97 23.90 -7.5 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 4 22.77 -17.4 DirxInds n DUSL ... ... ... 44.53 25.88 1 36.50 -.6 DirxMex n MEXX ... ... ... 33.36 18.90 3 20.77 +.9 DrxRBkBr rs WDRW ... ... ...q 56.13 22.00 0 22.86 -25.4 DxRsaBr rs RUSS ... ... ...q 44.39 14.43 53 17.38 -24.4 DxSOXBr rs SOXS ... ... ...q 43.50 9.35 1311 10.54 -36.1 DxGBull rs NUGT ... ... ...q 46.48 21.25 5307 22.28 -29.7 DrGMBll rs JNUG .09e .7 ...q 30.40 11.34 8110 12.81 -27.9 DirSPX Br SPDN ... ... ... 35.11 17.25 8 29.94 -2.2 DxGlMBr rs JDST ... ... ...q 103.68 40.90 823 59.61 +16.2 DirSPBear s SPXS ... ... ...q 45.37 2.16 3335 27.42 -8.5 Dir7-10TBr TYNS ... ... ...q 29.28 27.74 10 29.09 +3.0 DrxDlySpxB LLSP .10p ... ...q 40.38 30.17 0 36.73 +2.0 DxChiABear CHAD ... ... ...q 41.27 27.67 13 29.68 -4.7 DrxNGBear rs GASX ... ... ...q 47.19 18.20 4 30.32 +29.2 DxSPOGBr rs DRIP ... ... ...q 28.73 9.31 1032 13.87 +16.9 DrxRBkBull DPST ... ... ...q 95.94 43.51 45 87.46 +20.3 DirDGlBr rs DUST ... ... ...q 38.68 19.01 4703 28.82 +21.6 DxSPXBll s SPUU ... ... ...q 57.21 40.04 4 50.84 +2.6 DxEuFnBl EUFL ... ... ... 65.95 34.04 3 46.07 -3.0 DirGlMin n MELT ... ... ... 28.23 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 55.75 38.74 2 52.21 +2.0 Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.46 10.08 19.21 +2.2 DrNsd100 rs QQQE ... ... ...q 47.40 37.73 23 45.57 +5.5 DrxDlySCB LLSC .10p ... ...q 37.78 30.58 0 37.03 +4.2 Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 26.99 16 34.42 +6.7 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2 DxRusBll s RUSL ... ... ...q 73.38 29.06 82 58.38 +15.6 DiEurBll3x EURL .14e .4 ...q 47.12 24.03 15 36.26 -4.8 DrxEMBll rs EDC ... ... ...q 168.70 69.91 102 136.62 +8.7tDir MLPHi ZMLP 1.60m 11.4 ...q 19.06 14.27 47 14.01 -12.4 DxLatBll s LBJ ... ... ...q 49.13 20.00 5 38.04 +17.8 DirTotBBr SAGG ... ... ...q 32.06 30.87 1 32.01 +2.9 DxBrzBull s BRZU ... ... ...q 65.25 20.38 368 48.80 +21.2 DxBiotBll rs LABU ... ... ...q 116.54 41.03 837 93.14 +19.6 DxIndiBll rs INDL ... ... ...q 120.64 67.51 44 79.92 -21.7 DxNGBll rs GASL ... ... ...q 38.68 14.60 197 16.69 -34.3 DrDevMBr DPK ... ... ...q 20.18 10.08 3 12.19 -1.1 DxSPOGBl s GUSH ... ... ...q 39.25 15.04 1226 21.87 -27.9 DxREBear DRV ... ... ...q 15.62 9.81 92 13.36 +27.6 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 21.07 +5.8 DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 46.69 14 74.51 -3.4 DxEnBear ERY ... ... ...q 15.52 6.97 583 10.52 +17.0 DxEMBear EDZ ... ... ...q 18.18 6.67 1517 7.48 -17.4 DirPhr Bear PILS 1.50p ... ... 43.52 42.99 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.55 15 60.66 -2.6 DxSCBear rs TZA ... ... ...q 20.19 10.28 5498 11.07 -9.8 DxFnBr rs FAZ ... ... ...q 20.94 9.71 1029 10.37 -11.3 Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 36.14 15 65.48 -29.1 Dx30TBear TMV ... ... ...q 22.69 17.07 689 20.95 +18.8 DxFnBull s FAS ... ... ...q 82.80 41.08 796 71.79 +5.0 DxBiotBear LABD ... ... ...q 12.08 2.71 5504 3.23 -29.9 DrxTcBr rs TECS ... ... ...q 13.57 4.73 605 5.34 -22.6 DrxACInsi KNOW .48e 1.2 ...q 80.06 38.11 16 41.51 DxMCBr rs MIDZ ... ... ...q 20.92 11.55 3 12.69 -5.8 DxChiBear s YANG ... ... ...q 13.03 3.63 1701 4.44 -25.1 Drx300Chin CHAU ... ... ...q 37.53 17.73 94 31.56 +6.3 DxHcrBll s CURE ... ... ...q 63.45 32.79 61 47.87 +2.7 DxTcBull s TECL ... ... ...q 149.65 63.23 208 131.82 +17.5 DxRetlBll s RETL ... ... ...q 45.73 21.33 8 32.33 -10.3 DxSOXBll s SOXL .12e .1 ...q 209.00 66.72 588 184.23 +33.6 Dir30TrBul s TMF ... ... ...q 23.46 17.06 516 18.17 -17.8 Dir10TrBear TYO ... ... ...q 15.70 13.12 2 15.36 +9.2 Dx10yTBull TYD ... ... ...q 47.36 39.16 1 40.02 -8.8 DxMCBull s MIDU ... ... ...q 53.91 33.00 11 46.78 +.8 DrxREBull s DRN ... ... ...q 24.73 14.68 140 16.73 -26.8 DirxChiBull YINN .38e 1.0 ...q 53.89 18.41 716 38.90 +14.3 DirxDMBull DZK ... ... ...q 100.54 53.47 1 78.97 -4.2 DrxSCBull s TNA .41e .6 ...q 81.75 47.22 1740 73.55 +4.7 DrxSPBull s SPXL ... ... ...q 54.49 30.00 3130 45.27 +2.1 DirxEnBull ERX ... ... ...q 44.29 21.37 2018 27.03 -22.6 Discover DFS 1.40 1.9 14 81.93 57.50 2209 75.36 -2.0 Disney DIS 1.68f 1.7 14 116.10 96.20 8325 101.35 -5.7 Div&Inco DNI 1.63 12.5 ...q 14.25 11.61 33 13.07 -2.7 DrReddy RDY .29e .9 ... 42.97 29.83 256 33.29 -11.4 DocuSec rs DSS ... ... ...dd 3.16 .56 62 1.18 -34.4 DolbyLab DLB .64 1.0 85 74.29 48.00 337 65.65 +5.9 DollarGen DG 1.16f 1.2 21 105.82 65.97 2652 93.41 +.4tDomMidst DM 1.27f 7.2 13 34.85 17.50 1179 17.75 -41.7tDomEngy D 3.34f 4.9 14 85.30 68.65 5465 68.45 -15.6tDomRes un DCUD ... ... ... 53.58 46.98 323 46.75 -9.5 DomRs76 n DRUA ... ... ... 25.94 23.04 68 24.25 -5.2 Dominos DPZ 2.20f .9 39 236.00 166.74 574 231.59 +22.6 Domtar g UFS 1.74f 3.9 16 52.58 35.47 340 44.92 -9.3 Donaldson DCI .72 1.6 25 52.20 42.59 493 45.59 -6.9 DonlleyRR rs RRD .56 6.3 10 15.04 6.51 891 8.96 -3.7 DonnlyFn n DFIN ... ... ... 24.00 16.50 403 17.71 -9.1 DorianLPG LPG ... ... ...dd 10.85 6.20 131 7.72 -6.1 DoubIncSol DSL 1.80a 9.1 ...q 21.56 19.56 254 19.83 -1.8 DblLOppCr DBL 2.00a 9.2 ...q 26.09 21.15 20 21.85 -1.5 DougDyn PLOW .96 2.1 34 47.40 28.55 80 45.80 +21.2 DEmmett DEI 1.00 2.7 24 41.59 34.72 977 36.91 -10.1 Dover DOV 1.88 1.8 27 109.06 76.23 5028 103.91 +2.9 DoverDG DDE ... ... ...dd 1.79 .92 8 1.29 +26.5 DoverMot DVD .08f 3.8 10 2.45 1.80 10 2.10 +7.7 DowDuPnt DWDP .84e 1.3 21 77.08 59.29 10380 66.39 -6.8 DrPepSnap DPS 2.32 2.0 26 126.65 83.23 1480 118.40 +22.0 Dry Gl24 n DCF .22f 2.3 ... 10.05 9.25 25 9.51 +1.2 DryHYSt DHF .35 10.9 ...q 3.60 3.14 127 3.19 -4.5 DrMuBdInf DMB .75 6.2 ...q 13.54 12.17 40 12.19 -6.2tDryfMu DMF .54 6.8 ...q 10.00 7.99 40 8.00 -10.0tDryStrt LEO .52 6.7 ...q 9.18 7.61 146 7.66 -11.3 DrySM DSM .50 6.6 ...q 8.85 7.53 108 7.60 -11.1 Dril-Quip DRQ ... ... ...dd 56.55 35.85 209 46.35 -2.8 DriveShack DS .48 10.3 12 6.49 2.41 338 4.68 -15.4 DriveS pfB DSpB 2.44 9.4 ... 26.49 24.67 2 25.96 +.9sDriveS pfC DSpC 2.01 7.8 ... 25.78 23.36 1 25.79 +2.7 DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 25.22 -.9 DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 0 86.90 -6.0 DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 3 101.45 -6.3 Ducomun DCO ... ... 17 35.58 25.06 32 29.64 +4.2tDf&PGblUt DPG 1.40 10.1 ...q 17.29 14.05 143 13.87 -10.6 DufPUC DUC .60 7.0 ...q 9.38 8.56 23 8.63 -2.5 DukeEngy DUK 3.56 4.7 17 91.78 72.93 3884 76.43 -9.1 DukeEn 73 DUKH 1.28 5.1 ... 26.60 23.71 11 25.22 -.5 DukeRlty DRE .80 3.1 21 30.14 24.30 2392 26.07 -4.2 DunBrad DNB 2.09f 1.7 18 130.95 101.17 228 125.51 +6.0 Dycom DY ... ... 22 123.99 73.95 324 109.63 -1.6tDynagas DLNG 1.69 17.1 ... 17.93 10.00 112 9.87 -9.1 Dynags pfA DLNGpA 2.25 8.5 ... 26.98 25.30 5 26.36 +1.3 Dynegy DYN ... ... 8 13.58 5.84 2470 12.88 +8.7 Dynegy 7 DYNC 1.75 2.2 ... 85.58 49.03 78.88 -.4 DynexCap DX .72 11.2 15 7.41 6.02 199 6.45 -8.0 Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 15 25.58 +.3 Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 3 24.34 -1.7E -ETracBDC BDCS 1.84e 9.4 ...q 23.96 18.72 13 19.52 -6.0 ETrMLPSht MLPS ... ... ...q 15.50 10.92 13.53 +9.4 ETrAlerNG MLPG 1.86e 8.8 ...q 27.42 19.96 1 21.15 -12.2 E-TrAlerInf MLPI 1.88e 8.8 ...q 29.65 20.73 562 21.26 -12.1 ETBbgCmd DJCI ... ... ...q 16.67 14.33 2 15.88 -.9 ETrAlerian AMU 1.45e 9.5 ...q 20.85 14.87 183 15.24 -12.0 E-TrFood FUD ... ... ...q 19.82 17.55 18.15 +.8 E-TrcEngy UBN ... ... ...q 8.44 5.67 0 7.90 +1.5 E-TrcIMet UBM ... ... ...q 22.54 13.55 17.60 +3.2 E-TracAg UAG ... ... ...q 21.45 16.11 18.12 +1.8 ETr2xBDC BDCL 3.52e 24.2 ...q 21.81 13.13 183 14.53 -11.7 E-TrcCmci UCI ... ... ...q 16.00 11.97 7 15.18 -1.4 ETrLPlat PTM ... ... ...q 10.88 9.00 9.93 +2.0 E-TrcSilv USV ... ... ...q 23.68 19.91 20.97 -3.6 E-TrcGld UBG ... ... ...q 35.00 31.00 33.72 +2.1 E-TrLvstk UBC ... ... ...q 21.19 15.85 20.10 +1.6 ECA MTrI ECT .33e 16.3 5 2.55 1.95 4 2.00 -7.0 EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 29.30 17.76 183 19.02 -14.7 EMCOR EME .32 .4 24 85.08 59.76 157 79.80 -2.4 EMX Roy g EMX ... ... ... 1.04 .67 15 .90 +7.8 ENI E 1.29e 3.7 ...dd 37.48 29.44 175 34.65 +4.4 EOG Rescs EOG .67 .7 ...dd 119.00 81.99 4548 101.33 -6.1 EP Energy EPE ... ... ...dd 5.27 1.50 614 1.62 -31.4 EPAM Sys EPAM ... ... ...cc 125.88 71.92 334 119.15 +10.9 EPR Prop EPR 3.84 6.8 15 76.90 51.87 332 56.32 -14.0 EPR pfC EPRpC 1.44 5.8 ... 29.95 23.38 24.62 -8.5 EPR pfE EPRpE 2.25 6.5 ... 37.59 34.11 0 34.51 -6.4 EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 22.40 14 23.08 -7.8 EQT Corp EQT .12 .2 ...dd 67.84 43.70 1892 48.51 -14.8tEQT GP n EQGP .81e 3.7 11 31.77 21.87 137 21.98 -18.3tEQT Mid EQM 4.10f 7.0 11 79.93 59.03 492 58.48 -20.0 ETF SITRis RISE ... ... ...q 24.70 22.59 2 24.62 +3.6 ETF JrSil SILJ ... ... ...q 14.02 9.79 29 10.23 -9.9 ETF Cyber HACK ... ... ...q 36.39 28.38 167 35.08 +10.9 ETF BigD BIGD ... ... ...q 28.47 24.41 27.78 ETF MobP IPAY ... ... ...q 38.58 27.33 41 37.83 +8.4 ETF M AlH MJ ... ... ... 39.72 27.71 137 31.81 +8.8 ETF M Vid GAMR ... ... ... 51.93 33.53 30 50.11 +4.6 ETF Drone IFLY ... ... ... 38.00 34.33 5 35.53 -4.9 ETF AIPw n AIEQ ... ... ... 28.00 24.03 30 26.84 +3.7 ETF MgT ef WSKY ... ... ... 35.50 31.34 2 32.47 -5.1 Pure Fintch FINQ ... ... ... 29.73 25.00 28.95 BlStIsrTc n ITEQ ... ... ... 33.90 30.11 13 33.33 +5.4 ETF Clim ETHO ... ... ...q 37.25 28.83 3 35.33 +3.9 ETFAlpAlt ALFA ... ... ...q 47.05 36.95 0 45.51 +6.3 ChngFnDvr CHGX ... ... ... 20.37 18.12 1 19.33 +3.2 ETF EmM n EEMD ... ... ... 28.41 24.66 3 26.80 +2.5 ETF spx H n SPDV ... ... ... 28.19 25.00 4 26.39 +.9 ETF AptF n FTVA ... ... ... 30.36 24.74 9 27.35 +.8 ETF GOP n MAGA ... ... ... 29.82 24.92 3 27.49 -1.5 NtDUSEq ef MXDU ... ... ... 28.40 25.99 27.42 -3.4 NtRkBsInt ef RBIN ... ... ... 27.45 25.53 0 26.17 -4.7 RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.18 -3.7 ETF RvCp n RVRS ... ... ... 16.76 14.84 7 15.79 -.7 ETF BrVl n BVAL ... ... ... 16.70 14.46 1 15.51 -2.3 ETFDeepV DVP .66e 1.9 ...q 36.90 26.28 11 34.34 +4.7 GlGoGld n GOAU ... ... ... 14.13 11.39 3 12.41 -4.6 ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.75 -.1 ETF Seren ICAN ... ... ... 28.54 25.35 1 27.36 +.8 PremisCap TCTL ... ... ... 31.57 26.70 5 30.03 +.2 AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 33.49 25.71 7 32.86 +8.4 EtfAlphacln ALFI ... ... ...q 26.95 21.14 0 25.24 +1.2 EtfUSGblJ JETS ... ... ...q 34.75 27.40 8 33.54 +3.0 ETF Master HIPS 1.29 7.7 ...q 19.89 17.22 16.80 -5.3 EtfDiaHVal DHVW .99e 3.1 ...q 33.86 30.05 3 32.23 -3.5 EtfInfcMLP AMZA 2.08 30.0 ...q 11.24 6.75 2493 6.94 -19.4 ETF BioPr n BBP ... ... ... 45.18 37.33 2 41.85 +3.2 ETF ClinT n BBC ... ... ... 36.25 25.88 16 34.27 +20.5 InfrCpPfd PFFR ... ... ... 25.13 23.61 0 24.19 -3.4tEtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 24.77 13 24.70 -2.1 EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9 Etf VirtEM EMEM ... ... ... 28.57 24.58 1 26.69 +1.9 Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8tETF Virt n CUMB ... ... ... 26.08 24.85 0 24.78 -2.7 ETF PrMtl GLTR ... ... ...q 68.06 59.21 25 63.90 -1.7 ETFS Com BCI ... ... ... 25.79 18.58 274 24.13 -1.4 ETFS Comd BCD ... ... ... 27.00 23.25 26.10 +1.4 ETFS EnCm BEF ... ... ... 26.79 22.55 25.36 -.1 ETFSGold SGOL ... ... ...q 132.10 117.19 22 126.79 +.5 ETF Pall PALL ... ... ...q 107.47 71.96 8 93.43 -8.0 ETF Plat PPLT ... ... ...q 97.94 83.35 24 89.82 +1.5 EagleCGr GRF .50e 2.3 ...q 8.59 7.11 3 7.71 -2.9 EagleGrInc EGIF 1.31 8.5 ...q 17.58 15.03 21 15.35 -7.5 EagleMat EXP .40 .4 23 122.49 86.51 351 97.43 -14.0 EaglePtCr ECC .80 4.4 ... 22.11 17.28 23 18.00 -4.3 EagleP pfA ECCA 1.94 7.6 ... 26.44 25.30 2 25.52 -1.2 EaglePt 20 ECCZ 1.75 7.0 ... 26.00 24.70 22 25.14 -.1 EaglPt pfB ECCB 1.94 7.5 ... 26.60 25.50 1 25.82 -1.8 EagleP27 n ECCY ... ... ... 26.50 24.80 2 25.15 -1.0 Earthstone ESTE ... ... ...dd 15.00 7.85 177 9.53 -10.3 EastGvP n DEA 1.04 5.2 30 22.32 19.03 437 20.01 -6.2 EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 3.1 25 95.03 70.94 180 83.12 -6.0 EastChem EMN 2.24 2.1 14 112.45 76.02 1641 106.08 +14.5 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0 EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0 EKodak KODK ... ... 9 13.28 2.95 625 5.35 +72.6 Eaton ETN 2.64f 3.3 19 89.85 69.82 1774 81.16 +2.7 EatVn 22 n EFL ... ... ... 10.09 9.08 35 9.28 +.4 EatV HiIn21 EHT .60 6.0 ... 10.52 9.34 19 9.95 -.5 tEV CAMu EVM .68 6.6 ...q 12.89 10.35 66 10.36 -10.0 EVCAMu2 EIA .62 5.8 ...q 13.00 10.73 8 10.78 -6.3tEVCAMu CEV .71 6.2 ...q 13.01 11.37 34 11.37 -6.5 EatnVan EV 1.24f 2.2 22 60.95 42.20 428 57.21 +1.5 EV EnEq EOI 1.04 7.2 ...q 15.15 12.83 119 14.39 -.8 EV EEq2 EOS 1.05 6.4 ...q 16.85 13.29 122 16.40 +7.8 EV FltRt EFT .91 6.2 ...q 15.33 14.03 131 14.81 +3.3 EVFltRtIP EFF 1.13 6.9 ...q 17.55 15.93 9 16.40 +.6 EV LtdDur EVV 1.22 9.4 ...q 14.29 12.95 260 12.99 -4.8 EV MAMu MAB .65 5.1 ...q 16.00 12.60 12.71 -3.8 EVMAMu MMV .69 5.5 ...q 14.21 12.36 0 12.39 -5.5 EV MIMu MIW .71 5.5 ...q 14.39 12.69 1 12.91 -4.1 EVMIMu EMI .71 5.8 ...q 14.52 12.21 2 12.25 -4.5 EVMuniBd EIM .77 6.5 ...q 12.99 11.70 50 11.77 -5.9 EVMuni2 EIV .70 6.0 ...q 12.95 11.55 20 11.56 -6.1 EVMunTT ETX .85 4.4 ...q 21.20 18.82 5 19.24 -7.1tEV MuIT EVN .85 7.4 ...q 13.18 11.48 90 11.54 -6.9 EV NMuOp EOT 1.03 4.9 ...q 23.54 20.84 37 20.95 -7.0tEV NJMu EMJ .75 6.4 ...q 13.52 11.66 13 11.81 -5.0tEVNJMu EVJ .73 6.5 ...q 12.95 11.09 13 11.12 -5.3 EVNYMu2 NYH .69 6.4 ...q 13.64 10.75 5 10.77 -6.9 EV NYMu ENX .72 6.4 ...q 13.34 11.20 40 11.20 -9.2 EVNYMu EVY .74 6.2 ...q 13.56 12.01 17 12.03 -5.4tEV OHMu EIO .70 6.0 ...q 14.70 11.69 4 11.72 -7.7 EVOHMu EVO .73 5.8 ...q 14.11 12.10 25 12.52 -3.9 EV PAMu EIP .77 6.5 ...q 13.51 11.82 2 11.88 -4.5tEVPAMu EVP .73 6.2 ...q 12.66 11.71 7 11.65 -4.4 EVRiskMgd ETJ 1.12 12.2 ...q 9.92 8.74 128 9.17 -4.8 EV SrFlt EFR .95 6.5 ...q 15.36 14.01 95 14.53 +.6 EV SrInc EVF .42 6.4 ...q 6.90 6.31 62 6.53 +.2 EVShDur EVG 1.08 8.0 ...q 14.64 13.32 18 13.53 -5.7 EVTxABdO EXD 1.16 11.8 ...q 11.98 9.17 22 9.80 -4.4 EV TxAd EVT 1.74 7.8 ...q 24.43 20.96 70 22.44 -3.6 EV TxAG ETG 1.23 7.2 ...q 18.45 15.37 75 17.14 -1.1 EV TxAOp ETO 2.16 8.3 ...q 26.83 22.34 25 25.95 +2.2 EV TxDiver ETY 1.01 8.5 ...q 12.57 10.17 370 11.93 -2.1 EVTxMGlo EXG .98 10.5 ...q 9.84 8.02 677 9.26 -1.3 EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 26 16.27 -2.7 EVTxGBW ETW 1.17 9.8 ...q 12.74 10.74 234 11.93 +.1 EVTxBWOp ETV 1.33 8.6 ...q 15.69 14.19 147 15.51 +.9tEclipseRs ECR ... ... 19 3.10 1.36 2043 1.32 -45.0 Ecolab ECL 1.64 1.2 29 140.50 122.58 1161 136.63 +1.8 Ecopetrol EC .16e .9 ... 20.55 8.60 1109 18.55 +26.8 Edenor EDN ... ... ... 63.29 28.88 12 56.72 +14.1 Edgewell EPC ... ... 12 78.04 46.83 929 47.91 -19.3 EdisonInt EIX 2.42f 3.9 14 83.38 57.63 4265 62.74 -.8 EducRltTr EDR 1.56 4.9 24 41.79 30.07 452 31.64 -9.4 EdwLfSci s EW ... ... 44 143.22 92.44 822 141.34 +25.4 eHiCarSvc EHIC ... ... ... 12.66 8.89 81 12.52 +8.2 8x8 Inc EGHT ... ... ...dd 20.05 10.30 417 19.85 +40.8 ElPasoEl EE 1.34 2.7 21 61.15 48.05 197 49.35 -10.8 ElPasE pf EPpC 2.38 5.2 ... 51.33 45.41 0 46.18 -5.3tEldorGld g EGO .02e ... 21 3.78 1.05 9020 1.03 -28.0 Electrmed ELMD ... ... 20 7.96 4.12 15 5.23 -13.8 ElevCr n ELVT ... ... ... 9.48 5.90 93 6.84 -9.2 EliLilly LLY 2.25f 2.9 25 89.09 73.69 3944 78.37 -7.2 Elk HiQPfd EPRF ... ... ... 25.00 22.14 2 23.53 -.9 Elkh LoVl n LVHB ... ... ... 34.44 29.47 7 33.12 +2.3 ElkFdCm ef RCOM ... ... ... 30.34 22.87 0 28.29 +.7 EllieMae ELLI ... ... 65 114.95 79.71 253 94.12 +5.3 EllingtnF EFC 1.76 11.8 11 17.00 14.12 26 14.91 +2.8 EllingtRM EARN 1.48 13.1 9 15.74 10.23 127 11.30 -6.1 Ellomay ELLO ... ... ... 11.09 7.52 9.43 +4.8 EllswthFd ECF .80e 8.6 ...q 9.88 8.48 21 9.33 -.9 Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.57 3 24.29 -3.3 eMagin EMAN ... ... ...dd 3.00 1.23 37 1.40 -15.2 EAndinA AKO/A .68e 2.6 ... 28.25 21.51 3 25.70 -3.1 EAndinB AKO/B .74e 2.5 ... 31.07 22.55 2 29.47 +.6 Embraer ERJ .13e .5 ... 28.55 17.58 1083 24.73 +3.3 EmerExp n EEX .28 1.4 ... 24.56 18.19 286 19.76 -2.9 EmergeES EMES 2.68m ... ...dd 15.05 5.65 337 6.63 -7.8sEmergBio EBS ... ... 31 53.50 27.94 589 53.75 +15.7 EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 27 74.45 56.77 2285 70.55 +1.2 EmerR hs MSN ... ... ...dd 1.89 1.07 6 1.51 +3.4 EmpOPES ESBA .34 2.0 ... 21.74 15.17 18 16.97 -17.9tEmpOP60 OGCP .34 2.0 ... 21.50 16.48 16 17.00 -16.6 EmpOP250 FISK .34 2.0 ... 21.44 16.63 1 17.00 -16.7 EmpStRTr ESRT .34 2.0 44 21.72 16.57 1189 17.05 -17.0 EmployH EIG .80f 2.0 14 50.45 36.05 148 41.00 -7.7 EElChile EOCC 1.07e 3.9 ... 29.41 21.62 221 27.72 +3.0 EnLinkLP ENLK 1.56 11.6 ... 18.97 13.30 738 13.49 -12.2tEnableMid ENBL 1.27 9.7 14 17.25 13.04 586 13.10 -7.9tEnbrdgEM EEQ 1.40t ... ...dd 19.00 8.74 1687 8.60 -35.8tEnbrdgEPt EEP 1.40 14.9 11 19.64 9.38 6498 9.38 -32.1tEnbridge ENB 2.68 ... ... 42.92 30.48 3726 29.93 -23.5 EnCana g ECA .06 .5 19 14.31 8.01 5795 11.18 -16.1 EncompHlth EHC 1.00 1.7 21 59.29 41.97 452 57.30 +16.0 HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 39 3.73 1.94 807 2.33 -2.5 EnduroRT NDRO 1.55e 45.6 9 3.65 2.18 40 3.40 +7.9 EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 20 60.07 46.16 796 56.43 -2.0 Energizer n ENR 1.16 2.2 18 62.86 40.64 373 52.62 +9.7 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.29 1.30 239 1.51 -15.6 EgyTrEq s ETE 1.22f 8.4 17 19.82 12.80 3834 14.55 -15.7 EngyTrfPt ETP 2.26 13.7 16 24.71 15.06 7517 16.55 -7.6 EnerJexR ENRJ ... ... ...dd 1.15 .11 49055 .36 +63.6 Enerpls g ERF .12e 1.1 14 11.87 6.52 671 11.02 +12.6 EnersisAm ENIA .21e 1.8 ... 12.11 9.07 1052 11.40 +2.1 EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 3.5 ... 6.53 5.03 321 6.25 +10.0 EnerSys ENS .70 1.0 25 84.74 61.33 88 71.45 +2.6 Engility EGL ... ... ...cc 35.63 21.19 106 25.19 -11.2 EnLinkLLC ENLC 1.04f 7.1 13 20.00 14.25 256 14.70 -16.5 Ennis Inc EBF .80 4.0 15 21.50 15.20 55 20.10 -3.1 EnovaIntl ENVA ... ... 17 23.30 11.15 232 22.45 +47.7 EnPro NPO .88 1.1 44 94.79 62.37 129 77.88 -16.7 ENSCO ESV .04 .9 ...dd 9.50 4.10 8754 4.61 -22.0 Enservco ENSV ... ... ... 1.20 .21 142 1.04 +61.5 EnSync ESNC ... ... ... .80 .31 88 .36 -9.8 Entercom ETM .36 3.8 12 14.53 9.40 2426 9.55 -11.6 EntArk66 n EAI 1.22 5.0 ... 25.29 22.45 24 24.27 -3.4 EntArk 63 EAE 1.19 4.9 ... 25.60 22.51 10 24.30 -2.5 EntArk 52 EAB 1.23 5.1 ... 25.45 23.26 13 24.11 -4.4 Entergy ETR 3.56f 4.5 35 87.85 71.95 1517 78.76 -3.2 EntLA 66 ELC 1.22 5.0 ... 25.17 22.40 13 24.35 -1.9 EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 5 25.10 EntLA 63 ELU 1.18 4.8 ... 25.72 22.61 8 24.32 -2.0 EntMS FtM EMP ... ... ... 25.49 22.38 10 24.90 -1.0 EntgyNO n ENO ... ... ... 26.99 24.25 7 25.50 -.5 EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.50 -1.9 EntgyTx64 EZT 1.41 5.5 ... 27.67 25.02 2 25.75 -2.9 EntProdPt EPD 1.70f 6.8 20 29.51 23.10 5063 24.84 -6.3tEntravisn EVC .20 4.1 49 7.90 4.60 949 4.85 -32.2 EntrResc EGI ... ... ... .69 .21 29 .39 -35.0 Envestnet ENV ... ... 48 59.70 30.80 149 58.80 +18.0 EnviroStr EVI .20e ... 79 43.10 18.25 9 38.95 -2.6 EnvisnHl n EVHC ... ... ...dd 66.39 23.79 1700 38.04 +10.1 Enviva n EVA 2.46f 9.6 ...cc 31.95 25.10 59 25.65 -7.2tEnzoBio ENZ ... ... ...dd 12.04 6.31 150 6.24 -23.4 Equifax EFX 1.56 1.3 21 147.02 89.59 1028 123.09 +4.4 EquityCmw EQC ... ... 31 32.51 27.96 912 30.25 -.9 EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.31 7 25.99 -1.3 EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4 EqtyLfPrp ELS 2.20f 2.6 27 91.94 75.91 243 85.35 -4.1 EqtyRsd EQR 2.16 3.6 19 70.46 54.97 3513 60.27 -5.5 EquusTR EQS ... ... 30q 3.00 2.16 9 2.39 -.4 EraGroup ERA ... ... 9 13.83 8.00 52 9.55 -11.2 ErinEn rs ERN ... ... ...dd 4.00 1.15 22 3.55 +29.1 Eros Intl EROS ... ... ...dd 16.90 6.65 253 12.35 +28.0 EscoTech ESE .32 .5 20 66.80 50.30 47 60.80 +.9 Espey ESP 1.00 3.7 54 27.10 21.07 6 26.67 +11.3 Essent ESNT ... ... 11 50.08 33.45 961 40.91 -5.8 EssexPT ESS 7.00 2.9 28 270.04 214.03 324 239.46 -.8sEsteeLdr EL 1.52f 1.0 50 147.70 83.34 1614 148.20 +16.5 Esterline ESL ... ... 17 102.70 67.15 151 76.00 +1.7 EtfSilver SIVR ... ... ...q 18.15 14.92 94 15.79 -4.4 EthanAl ETH .76 3.2 16 33.13 23.35 172 23.45 -18.0 Etrac2xMtg MORL 3.31e 22.4 ...q 19.50 12.50 116 14.77 -16.3 Et2xDJDiv DVYL 3.55e 5.2 ...q 77.86 60.01 1 68.28 -6.7 Etr2xHomb HOML ... ... ...q 70.00 29.14 50.29 -16.5 EtrCrdOil n OILX ... ... ... 38.03 25.90 35.48 +8.8 EtHiDLwV HDLV 2.57e 9.7 ... 34.02 25.36 26.44 -17.9 Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.34 +5.7 Etr2xCEFd CEFL 2.88 17.9 ...q 18.98 15.40 228 16.07 -11.3 EtrcDvsHi DVHL 2.85e 15.9 ...q 23.59 17.65 6 17.90 -11.4 EtrWFxEn LMLP 1.90e 12.1 ... 19.00 12.86 16 15.75 EtracReit LRET 2.00e 9.5 ...q 27.84 19.32 21.07 -19.8 UBS VlHdg XIVH ... ... ... 82.84 11.86 4 12.66 -83.6 VelShSP46 BSWN ... ... ... 24.95 9.02 6 11.21 -37.2 UBS VlVIX LSVX ... ... ... 33.40 12.32 0 14.36 -53.1 Etr EnhGl FIHD ... ... ... 191.45 136.61 14 164.19 -4.6 FI EnhEu n FIEE ... ... ... 202.02 157.30 1 165.35 -6.8 Etr SP MLP MLPZ .06p ... ... 60.47 32.56 33.53 -21.8 Etr MLP In MLPQ .08p ... ... 58.10 26.63 131 28.56 -24.2 EtrAlerTRt AMUB .36p ... ...q 20.06 16.38 16.38 -5.3tEtrAlerInf MLPB .99e ... ...q 29.41 23.23 0 21.14 -9.0 EtrBCmdty UCIB ... ... ...q 15.52 10.10 15.45 +3.0 EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.43 -6.9 Etr2xLevLg LBDC 2.89e 19.9 ...q 28.41 13.65 14.55 -10.7 EtrMtgReit MRRL 1.70e ... ...q 19.50 11.51 20 14.65 -17.3 EtrSCHiDv SMHD 3.06e 19.4 ...q 24.18 14.27 44 15.77 -19.7 Euronav n EURN 2.41e ... ...dd 9.65 6.90 316 8.40 -9.2 EuroEqFd EEA .17e 1.7 ...q 10.88 8.21 7 9.72 -1.5 EvansBc EVBN .92f 2.0 22 47.08 35.10 7 45.20 +7.9 Evercore EVR 1.60f 1.7 21 103.05 66.80 341 93.15 +3.5 EverestRe RE 5.00 1.9 28 277.17 208.81 211 260.26 +17.6 EveriHldgs EVRI ... ... ...dd 8.99 4.66 627 7.12 -5.6 EversrceE ES 2.02f 3.5 19 66.15 55.93 1508 57.67 -8.7 Evertec EVTC .40 2.4 14 19.53 12.60 593 16.90 +23.8 EvolentH n EVH ... ... ...dd 27.50 10.30 609 13.90 +13.0 EvolPetrol EPM .40f 5.0 17 8.70 6.35 30 8.05 +17.5 EvoquaWt n AQUA ... ... ...dd 25.36 20.40 1189 22.86 -3.6 ETYldShHi YYY 1.92 10.3 ...q 20.00 18.35 35 18.56 -4.7 RxVlmxWk VMAX ... ... ... 31.03 2.69 4 22.09 +80.5 Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.93 +3.4 Ber US Rs n BERN ... ... ... 29.41 24.94 0 27.80 +3.4 ExTTactUS HTUS ... ... ...q 29.30 24.04 34 26.39 -2.8 ETF IndExp TETF ... ... ... 21.64 15.10 6 21.09 +10.8 RxVlmxInF VMIN ... ... ... 46.55 2.37 149 2.90 -91.6 ExTrGldE GHE ... ... ... 30.21 26.94 26.95 ExTGldSP GHS ... ... ... 36.05 28.75 33.67 +3.1 ETEMeCmc EMQQ .02p ... ...q 43.50 27.52 286 42.63 +12.0 Exelon EXC 1.38f 3.6 11 42.67 33.30 9891 38.31 -2.8 Express EXPR ... ... 23 11.34 5.28 1642 6.99 -31.1 ExtendStay STAY .84f 4.3 48 21.28 15.63 1234 19.64 +3.4 Exterran n EXTN ... ... ...cc 33.69 23.29 99 28.08 -10.7 ExtraSpce EXR 3.12 3.6 21 88.56 71.34 920 85.52 -2.2 ExxonMbl XOM 3.08 4.2 16 89.30 73.53 12937 73.99 -11.5F -FB Finl n FBK ... ... 19 45.43 30.78 102 41.47 -1.2 FBL Fn FFG 1.84f 2.6 16 79.70 59.75 17 69.85 +.3 FCB Fin FCB ... ... 21 57.90 39.90 111 55.85 +9.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, March 21, 2018 2 0 1 8 0 3 2 1 m m 0 3 p d f 1 2 0 M a r 1 8 2 3 : 3 3 : 0 5

PAGE 79

FGL Hldg n FG ... ... ... 12.25 8.65 2138 10.31 +2.4 FGL Hld wt FG/WS ... ... ... 2.52 .97 1.48 -2.0 FMC Corp FMC .66 .8 15 98.70 60.01 1140 79.99 -15.5 FNBCp PA FNB .48 3.3 18 15.14 12.02 4071 14.36 +3.9 FNB FL pfE FNBpE ... ... ... 31.65 27.64 8 28.59 -2.2 FTFQAntiB BTAL ... ... ...q 20.77 18.31 18.80 -2.5 FTFQMom MOM ... ... ...q 26.00 21.20 1 25.94 +7.9 FTFQuSize SIZ ... ... ...q 21.94 19.25 19.25 -3.6 FTFQValu CHEP ... ... ...q 27.13 23.73 1 25.00 -4.1 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.86 24.07 24.08 -3.1 FqfOAsiaDv OASI .43e ... ...q 32.18 27.00 2 29.54 -1.5 FqfOEurDiv OEUR .15e ... ...q 26.90 23.03 18 24.51 -3.8 FQFO USDv OUSA .20e ... ... 33.39 28.52 42 30.88 -3.2tFS Invest FSIC .89 12.5 7 9.95 7.05 1969 7.10 -3.4 FTE Net n FTNW ... ... ... 26.25 15.02 18 22.28 +35.0 FTI Cnslt FCN ... ... 21 50.81 31.65 129 48.28 +12.4 Fabrinet FN ... ... 11 47.02 24.02 448 33.36 +16.2sFactsetR FDS 2.24 1.0 28 215.61 155.09 208 215.63 +11.9 FairIsaac FICO .08 ... 46 179.58 125.00 170 169.96 +10.9 FairmSant FMSA ... ... ...dd 7.71 2.47 2430 4.19 -19.9 FangHldg SFUN .20e 4.0 ...dd 5.58 2.46 623 5.03 -9.9 Farmland FPI .51 6.1 76 11.17 7.15 336 8.40 -3.2 Farmln pfB FPIpB 1.50 6.0 ... 27.96 25.00 3 25.04 -2.8 FedExCp FDX 2.00 .8 21 274.66 182.89 3164 251.99 +1.0 FedAgric AGM 2.32f 2.7 ... 92.57 53.78 28 85.61 +9.4 FdAgricA AGM/A 2.32f 2.9 24 85.56 50.60 81.19 +11.6 FAgMt pfA AGMpA 1.47 5.8 ... 28.06 24.75 0 25.18 +.2 FAgMt pfB AGMpB 1.72 6.5 ... 28.80 26.00 5 26.38 +.1 FAgMt pfC AGMpC 1.50 5.6 ... 31.25 26.62 27.00 -2.9 FedRlty FRT 4.00 3.5 20 138.12 106.41 460 115.24 -13.2 FedRlt pfC FRTpC 1.25 5.5 ... 25.48 22.22 8 22.84 -9.3 FedSignl FSS .28 1.3 27 23.64 13.07 194 22.10 +10.0 FedInvst FII 1.00 3.0 12 36.76 25.10 1209 33.84 -6.2 FedPMu FMN .88 6.6 ...q 15.07 13.31 12 13.38 -4.7 Ferrari n RACE ... ... ... 131.20 69.59 551 121.68 +16.1 Ferrellgs FGP .40 13.1 ...dd 6.36 2.92 288 3.05 -28.7 Ferro FOE ... ... 18 25.50 14.27 312 22.95 -2.7 FiatChrys FCAU ... ... ... 24.95 9.60 2288 21.10 +18.3 FibriaCelu FBR .09e .5 ... 22.05 8.57 1355 19.32 +31.4tFidCorpBd FCOR 1.58 3.2 ...q 51.30 49.02 8 48.89 -4.0tFidLtdTm FLTB .98 2.0 ...q 50.75 49.44 6 49.45 -1.3 FidTotBd FBND 1.20e 2.5 ...q 51.74 48.88 24 48.94 -2.6 FidCnsDis FDIS .40e 1.0 ...q 42.99 33.75 86 40.92 +4.6 FidCnsStpl FSTA .87e 2.7 ... 35.47 31.58 59 31.64 -7.8 FidEnergy FENY .53e 2.9 ...q 21.69 17.01 151 18.51 -7.7 FidFinan FNCL .60e 1.4 ...q 43.90 33.88 227 41.98 +3.0 FidHlthCre FHLC .70e 1.7 ...q 44.44 35.15 99 41.13 +2.9 FidIndls FIDU .56e 1.4 ...q 41.28 32.66 81 38.78 +.2 Fid Val n FVAL ... ... ... 35.18 27.91 13 32.79 -.2 Fid Qual n FQAL ... ... ... 34.02 27.50 8 32.29 +1.6 FidInfoTch FTEC .42e .8 ...q 56.55 40.26 278 54.26 +8.6 Fid Moment FDMO ... ... ... 33.84 26.59 9 32.79 +4.8 Fid LowVol FDLO ... ... ... 32.45 26.66 11 30.75 +.5 Fid RisR n FDRR ... ... ... 32.71 27.35 34 30.48 -.6 Fid CoreD n FDVV ... ... ... 30.41 26.10 23 28.66 -.1 FidMsciRE FREL .86e 3.8 ...q 25.36 21.73 82 22.78 -7.8 FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 57 32.46 -5.9 FidTelecm FCOM .76e 2.6 ...q 33.72 28.30 40 29.27 -5.3 FidelMatls FMAT .53e 1.6 ...q 37.11 29.61 97 33.71 -3.8 FidlNatFn FNF 1.20f 2.9 16 42.52 27.52 3242 40.89 +4.2 FidNatInfo FIS 1.28f 1.3 19 103.65 78.89 922 100.92 +7.3 FidClayOp FMO 1.72f 15.9 ...q 15.87 10.49 516 10.87 -17.3 Fieldpt wt FPP/WS ... ... ... .39 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.57 24.83 25.15 58.com WUBA ... ... ...cc 87.65 34.55 1498 85.16 +19.0 FstAccept FAC ... ... ...dd 1.51 .78 33 .84 -29.3 FstAFin n FAF 1.52 2.5 25 62.71 37.80 746 60.63 +8.2 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 21 6.49 4.48 1018 6.26 +22.7sFstCash FCFS .80f 1.0 34 82.10 44.80 259 82.35 +22.1 FstCwlth FCF .32 2.2 23 15.67 12.05 294 14.64 +2.2 FstData n FDC ... ... 8 19.23 14.67 12313 17.20 +2.9 FstHorizon FHN .48f 2.4 18 20.86 15.84 2593 19.62 -1.9 FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 12 25.41 +.8 FstInRT FR .87f 2.9 ... 32.91 25.81 604 29.70 -5.6 FMajSilv g AG ... ... ...dd 9.59 4.93 2398 5.76 -14.5 FstRepBk FRC .68 .7 ... 105.52 84.56 1277 95.79 +10.6 FstRep pfB FRCpB 1.55 6.0 ... 25.75 25.28 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.36 24.16 16 25.08 -1.7 FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.75 18 25.97 -.6 FstRep pfF FRCpF 1.43 5.5 ... 27.00 24.65 6 25.69 -.3 FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 18 24.64 -3.0 FtRpBk pfG FRCpG ... ... ... 27.50 24.09 18 25.31 -2.1 FtTr 22 n FIV ... ... ... 10.10 9.02 139 9.31 +2.0 FtTrGlob FAM .90 7.9 ...q 12.15 10.98 10 11.35 -2.0 FT MCGr FNY .15e .4 ...q 42.85 32.47 7 42.13 +7.5 FT MCVal FNK .40e 1.1 ...q 37.68 32.00 2 35.07 -3.3 FT Austrla FAUS .80e 2.4 ...q 34.27 29.69 33.02 -2.9 FT SCGr FYC .04e .1 ...q 45.38 35.03 9 44.66 +5.1 FT SCVal FYT .26e .7 ...q 38.64 32.07 3 36.17 -1.9 FT MegaCp FMK .44e 1.3 ...q 36.82 28.60 0 34.28 +2.3 FTEurSelDv FDD 1.09e 8.0 ...q 14.79 12.14 140 13.70 -.2 FTDJMic FDM .49e 1.0 ...q 49.19 40.70 6 48.30 +1.8 FT DynEq FDEU 1.45 8.0 ...q 20.20 16.46 27 18.10 -3.3 FtTEqCom ERM ... ... ... 23.64 19.74 22.00 -1.6 FtT EqTact TERM ... ... ... 23.62 19.67 5 22.03 -1.4 FT PfdSec FPE 1.02e 5.2 ...q 20.25 19.46 663 19.64 -1.8 FT HeitGl PRME ... ... ... 20.81 17.96 3 19.34 -3.1 FT EM Sl n RNEM ... ... ... 59.26 51.56 55.77 +2.3 FT LgShEq FTLS .16e .4 ...q 41.72 34.43 26 39.76 +1.2tFT PfInc n FPEI ... ... ... 21.03 19.74 20 19.73 -2.0 FT VolIn n HDMV ... ... ... 36.34 32.75 5 34.41 +.3 FT VolD n HUSV ... ... ... 23.72 21.53 24 22.80 -.8 FTEgyInco FEN 2.32 10.6 ...q 28.20 21.34 87 21.95 -17.2tFTEnInfra FIF 1.32a 8.7 ...q 19.50 15.28 59 15.11 -15.2 FtTrEnEq FFA .96 6.3 ...q 16.67 13.96 36 15.35 -5.2 FTArcaBio FBT ... ... ...q 147.10 100.90 48 138.64 +11.3 FTDJInet FDN ... ... ...q 131.99 85.80 337 127.16 +15.7 FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 25.29 18.65 103 20.20 -11.3 FT ConDis FXD .30e .7 ...q 45.57 35.68 158 41.79 -.7 FT ConStap FXG .75e 1.6 ...q 51.57 44.32 25 47.01 -3.4 FT Engy FXN .33e 2.3 ...q 16.48 12.25 132 14.08 -9.0 FT Fincl FXO .65e 2.0 ...q 32.92 26.85 77 32.05 +2.3 FT HlthCr FXH ... ... ...q 76.92 61.23 20 71.70 +2.7 FT IndPrd FXR .16e .4 ...q 42.74 33.13 53 40.85 +.6 FT Matls FXZ .37e .9 ...q 46.43 36.47 18 43.08 -1.7 FT Tech FXL .13e .2 ...q 59.90 40.88 72 58.27 +13.5 FT Utils FXU .67e 2.7 ...q 28.59 23.46 39 25.14 -3.4 FTDJGlDiv FGD 1.42e 5.5 ...q 28.07 24.15 38 25.84 -1.9 FT GlbRE FFR .75e 1.7 ... 47.43 41.42 3 43.38 -4.6tFT NAEngy EMLP .93e 4.2 ...q 25.57 21.91 1144 21.97 -10.5tFT HiLgSh FSD 1.20 7.9 ...q 18.12 15.29 213 15.17 -7.7 FT USIPO FPX .32e .4 ...q 74.54 56.28 36 71.63 +5.0 FTChnd FNI .19e .5 ...q 43.90 31.25 4 41.18 +4.0 FT Dow30 n EDOW ... ... ... 23.50 19.61 21.70 -1.9 FT EngCn FLM .58e 1.0 ...q 63.91 51.71 1 57.54 -3.4 FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2 FT Wtr FIW .21e .4 ...q 50.09 40.29 10 48.95 +.5 FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.5 ...q 25.10 22.59 113 22.90 -6.0 FT LCCore FEX .58e 1.0 ...q 62.82 50.49 36 60.03 +2.5 FT LCGr FTC .24e .4 ...q 67.59 51.63 18 66.19 +8.2 FT LCVal FTA .82e 1.5 ...q 57.69 48.02 22 53.66 -1.8tFT MLP&E FEI 1.42 11.4 ...q 16.64 12.46 237 12.50 -19.5 FT MCCore FNX .51e .8 ...q 69.65 56.57 23 66.85 +1.7 FTMstrDv FDL .79e 2.8 ...q 31.14 27.51 208 28.66 -4.8 FTFutStrt FMF ... ... ... 51.53 45.06 0 47.28 -.7 FstTrMtg FMY 1.02 7.2 ...q 14.48 13.74 3 14.09 -1.0 FT MultCG FAD .20e .3 ...q 71.30 54.62 2 70.23 +7.0 FT MultCV FAB .45e .8 ...q 59.34 50.27 1 55.54 -2.5tFT MLPEn FPL 1.26 12.2 ...q 13.95 10.32 209 10.34 -12.8 FT REIT FRI .39e 1.8 ...q 24.11 20.20 13 21.16 -9.1 FT SCCore FYX .38e .6 ...q 64.05 52.10 12 61.69 +.9 FTSpecFin FGB .70 11.8 ...q 7.79 5.65 30 5.93 -3.4 FTStrHi2 FHY 1.32 10.7 ...q 13.90 12.06 30 12.31 -3.8 FTrVL100 FVL .05e .2 ...q 25.04 20.76 3 24.22 +3.6 FTrVLDv FVD .57e 1.9 ...q 31.85 28.54 265 30.18 -2.2 FT EmOp FEO 1.40 8.5 ...q 17.42 15.15 12 16.45 +.8 FTrSenFlt FCT .90 6.9 ...q 13.89 12.62 84 13.06 +1.7 FirstEngy FE 1.44 4.3 12 35.20 27.93 7894 33.74 +10.2 Fitbit n FIT ... ... ...dd 7.32 4.67 3223 5.28 -7.5 500.com WBAI ... ... ...dd 23.22 8.12 207 18.53 +83.3 FiveOaks OAKS .40m 12.5 10 5.61 3.02 224 3.18 -20.5 FiveOk pfA OAKSpA 2.19 8.7 ... 26.20 23.78 6 25.03 -.7 FvPntHld n FPH ... ... ... 16.74 12.00 101 14.34 +1.7 FlagstarB FBC ... ... 34 40.06 26.54 126 36.64 -2.1 F&C DynPf DFP 1.92 7.8 ...q 28.36 23.61 26 24.47 -8.2 FlrtyPfdInc PFD 1.08 7.8 ...q 16.34 13.19 29 13.76 -8.1 FlrtyPfdOp PFO .88 8.1 ...q 13.00 10.75 39 10.87 -8.0 FlrtyPfdSc FFC 1.63 8.7 ...q 22.44 18.35 138 18.82 -8.0 FlrtyTotR FLC 1.63 8.2 ...q 22.51 19.29 41 19.96 -7.6 Flanign BDL .25f 1.0 14 30.95 20.20 3 24.85 +5.3 Fleetcor FLT ... ... 26 213.74 121.52 372 208.29 +8.2 FlexUSTilt TILT 1.74e 1.5 ...q 118.93 97.63 9 112.54 +.6 FlxEmgTilt TLTE 1.26e 2.1 ...q 65.59 50.80 12 61.28 +2.6 FlxUpstNR GUNR .67e 2.1 ...q 35.54 28.03 411 32.37 -2.8 Flx3yrTips TDTT .39e 1.6 ...q 24.97 24.06 182 24.29 -.2 Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.39 69 24.55 -1.6 FlxCoreSl n BNDC ... ... ... 28.51 24.28 10 24.28 -3.1 FlexEMTilt TLEH ... ... ...q 33.14 26.44 1 31.57 +2.3 FlxDMTilt TLDH ... ... ...q 30.34 26.05 7 27.91 -4.3 FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 56.79 4 60.30 -3.9 FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.93 30 45.93 -5.8 FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 59.57 7 68.04 -1.7 FlxIntDvDf IQDE 1.15e 4.5 ...q 27.04 23.27 8 25.33 -.7 FlxIntDvDy IQDY 1.02e 3.6 ...q 30.65 25.32 28.29 -1.0 FlxIntlDiv IQDF 1.01e 3.8 ...q 28.63 23.98 104 26.49 -1.1 FlxQDvDef QDEF 1.19e 2.7 ...q 46.52 39.33 18 43.63 -1.1 FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 38.91 1 43.79 -.9 FlxQualDv QDF 1.22e 2.7 ...q 47.95 39.93 58 44.63 -.9 FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 3 75.33 -.2 FlexSolu FSI ... ... 6 2.58 1.41 17 1.74 -4.4 Flor&Dec n FND ... ... 52 51.48 31.00 1446 49.70 +2.1 Flotek FTK ... ... ...dd 13.06 4.14 391 6.18 +32.6 FlowrsFds FLO .68 3.2 24 21.57 16.80 713 21.13 +9.4 Flowserve FLS .76 1.7 ...cc 51.92 37.51 847 44.10 +4.7 Fluor FLR .84 1.5 42 62.09 37.04 613 57.18 +10.7 FlyLeasing FLY 1.00 7.2 12 14.65 11.54 113 13.86 +7.4 FEMSA FMX .74e .8 ... 103.82 84.32 732 88.37 -5.9 FootLockr FL 1.38f 3.2 18 77.86 28.42 2722 43.62 -7.0 FordM F .60a 5.5 6 13.48 10.14 45506 10.99 -12.0tForestCA FCE/A .72f 3.4 17 26.30 20.72 1734 20.89 -13.3 Forestar FOR ... ... 14 26.39 12.75 123 22.10 +.5 ForsightEn FELP .13 ... ...dd 6.84 3.50 36 3.62 -17.2 Fortis n FTS 1.70 5.1 ... 38.24 31.41 306 33.06 -9.8 Fortive n FTV .28 .4 ... 80.31 58.15 1285 78.16 +8.0 FortTrInf n FTAI 1.32 8.4 ...dd 20.13 14.25 100 15.71 -21.2 FortunaSlv FSM ... ... 20 5.58 4.03 405 4.72 -9.6 FBHmSec FBHS .80f 1.3 21 73.62 59.11 907 60.68 -11.3 ForumEn FET ... ... ...dd 21.68 10.05 1288 11.40 -26.7 FoundBld n FBM ... ... ... 17.00 11.03 46 15.18 +2.6 FourCorP s FCPT 1.10 4.9 17 26.96 21.28 228 22.43 -12.7tFourSeEd n FEDU 3.32 48.2 17 10.45 6.82 11 6.89 -23.4 FrancoN g FNV .92 1.3 67 86.06 64.62 548 69.39 -13.2 FrankCov FC ... ... ...dd 31.20 15.20 17 26.80 +29.2 FrankFn n FSB .40p ... 16 44.30 30.30 46 33.35 -2.2 FrankLibInt FLQH ... ... ... 28.16 23.61 1 24.36 -3.9 FrankLibEm FLQE ... ... ... 35.59 28.92 3 33.93 +2.7 FrankLibGl FLQD ... ... ... 30.47 27.20 1 28.53 -1.9 FrankLbGlE FLQG ... ... ... 32.51 26.98 30.96 +1.3 FrnL LoV n FLLV ... ... ... 32.50 28.32 2 30.58 +1.0tFrnkLInvGr FLCO ... ... ... 24.89 23.87 47 23.81 -3.9 FrnL IntO n FLIO ... ... ... 31.52 26.84 0 29.57 +.6 FrkL US Eq FLQL ... ... ... 30.33 25.55 29.21 +1.0 FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -3.0 FrnkL MunO FLMI ... ... ... 25.04 24.41 0 24.44 -2.1 FrkL US Sm FLQS ... ... ... 27.29 24.17 26.07 -.5 FrkL USMid FLQM ... ... ... 29.28 24.87 28.25 +.9 FrankRes BEN .92f 2.4 13 47.65 37.01 2546 38.37 -11.4 FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .76 9.1 10 12.71 7.94 341 8.31 -22.6 FrkLtdDur FTF .74 6.6 ...q 12.13 11.11 77 11.21 -5.2tFrkUnv FT .47 7.0 ...q 7.39 6.76 75 6.82 -4.9 FranksIntl FI .30 5.3 ... 10.66 4.93 481 5.70 -14.3 FrptMcM FCX ... ... 15 20.25 11.05 16661 18.49 -2.5 FresenMd FMS .51e 1.0 ... 57.94 41.46 130 50.42 -4.1 FDelMnt FDP .60 1.3 20 61.98 43.02 444 46.89 -1.6 FriedmInd FRD .04 .6 ...dd 6.80 5.05 9 6.40 +12.7 Frontlne rs FRO .60e ... 34 6.97 3.79 582 4.43 -3.5 FullerHB FUL .60 1.2 32 58.74 47.36 236 50.51 -6.2 FutureFuel FF .24a 1.9 16 16.39 11.82 64 12.94 -8.2G -GAMCO s GBL .08 .3 8 32.60 25.33 20 27.41 -7.6 GATX GATX 1.76f 2.5 14 73.25 55.82 239 69.33 +11.5 GATX 66 GMTA ... ... ... 27.00 22.81 6 25.05 -4.6 GCP ApT n GCP ... ... 28 34.79 27.25 436 30.25 -5.2 GDL Fund GDL .64 6.8 ...q 10.38 9.31 36 9.41 -3.3 GDLFd pfB GDLpB 1.50 3.0 ... 51.40 50.00 2 50.00 -.6 GGP Inc GGP .88 4.1 31 24.37 18.83 3548 21.24 -9.2 GGP Inc pfA GGPpA 1.59 6.4 ... 25.99 24.31 7 24.80 -1.7 GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.26 311 25.92 -.1 GMS Inc n GMS ... ... 17 39.98 27.21 392 32.65 -13.3 GNC GNC .80 20.2 4 10.95 3.13 2632 3.97 +7.6 GP Strat GPX ... ... 29 31.25 20.30 32 22.15 -4.5 GSE Sy GVP ... ... 15 3.85 2.35 6 3.40 +4.6sGTT Comm GTT ... ... ...dd 62.00 22.95 558 61.85 +31.7 GabCvInc GCV .48 8.1 ...q 6.47 4.81 17 5.93 +.5 GabCv pfB GCVpB 1.50 5.8 ... 27.16 25.53 3 25.88 -2.3 GabDvInc GDV 1.32 5.8 ...q 24.97 20.50 93 22.65 -3.2 GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.57 -2.2 GabDiv pfD GDVpD 1.50 5.7 ... 27.40 25.87 0 26.17 -.6 GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 3 24.97 -1.5 GabelliET GAB .60 9.7 ...q 6.65 5.81 472 6.19 GabllE pfD GABpD 1.47 5.8 ... 26.78 25.27 3 25.45 -2.5 GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 6 24.06 -2.6 Gabeli pfJ GABpJ ... ... ... 26.72 24.42 2 25.27 -1.1 GabEq pfH GABpH 1.25 5.1 ... 25.34 23.71 20 24.39 -3.0 GabGSmM GGZ ... ... ... 13.61 11.24 29 12.18 -4.4 GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.16 1 25.33 -.6 GabGUtil GLU 1.20 6.6 ...q 21.96 17.90 43 18.28 -14.2 GabGUtil pf GLUpA 3.00 6.0 ... 53.64 47.33 50.24 GabGoAn n GGO ... ... ... 19.40 16.18 17.78 -1.4 GabGo pfA GGOpA ... ... ... 43.00 42.56 42.06 -2.2 GabHlthW GRX .52 5.3 ...q 10.97 9.42 28 9.72 -5.8 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 3 25.20 -2.4 GabHlt pfB GRXpB 1.47 5.7 ... 27.57 25.49 1 25.63 -2.7 GabMultT GGT .94e 9.7 ...q 10.09 7.89 70 9.73 +5.8 GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 1 25.87 -1.5 GabMul pfE GGTpE ... ... ... 25.30 22.97 4 24.00 -4.4tGabUtil GUT .60 9.7 ...q 7.20 6.65 1371 6.20 -12.7 GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 25.16 -1.7 GabUtil pfC GUTpC ... ... ... 26.19 24.54 3 25.00 -1.8 Gasa rs GFA ... ... ... 18.13 5.92 28 6.03 -52.2 Gain Cap GCAP .24 3.3 ...dd 13.26 5.56 400 7.22 -27.8 Gallaghr AJG 1.64f 2.3 27 72.77 54.50 746 70.85 +12.0 GamGldNR GGN .84 17.3 ...q 5.84 4.80 382 4.85 -6.9 GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.78 1 23.45 -5.5 GamNRG&I GNT .84 13.2 ...q 7.29 6.00 48 6.35 -5.4 GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 8 23.81 -4.8tGameStop GME 1.52 10.5 4 25.31 14.76 4282 14.47 -19.4 Gannett n GCI .64 6.5 ...cc 12.38 7.36 830 9.87 -14.8 Gap GPS .97f 3.0 16 35.68 21.02 3798 32.32 -4.5 GardDnv n GDI ... ... ... 38.00 19.91 611 32.55 -4.1 Gartner IT ... ... 38 142.16 107.00 836 124.17 +.8 GasLogPt GLOP 2.09f 9.1 11 25.55 21.80 144 23.00 -7.1 GasLPt pfA GLOPpA ... ... ... 27.24 25.06 13 25.68 -1.6 GasLog GLOG .56 3.3 46 22.55 12.75 264 17.05 -23.4 GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.06 8 26.50 -.4 GastarExp GST ... ... ...dd 1.66 .38 899 .70 -33.3 Gastar pfA GSTpA 2.16 12.3 ... 21.59 6.40 32 17.50 -2.4 Gastar pfB GSTpB 2.69 13.7 ... 24.00 8.46 12 19.70 +4.3 GatesInd n GTES ... ... 40 18.72 16.60 396 18.33 +1.4 GazitGlobe GZT .37e 3.9 ... 11.00 9.01 4 9.60 -8.8 GeeGroup JOB ... ... ...dd 7.00 2.45 15 2.66 -4.3 GencoSh rs GNK ... ... ...dd 16.29 8.47 89 15.09 +13.3 Generac GNRC ... ... 18 53.78 33.77 303 46.86 -5.4 GAInv GAM 1.15e 1.0 ...q 36.59 32.20 59 34.39 GAInv pfB GAMpB 1.49 5.8 ... 27.11 25.65 16 25.79 -3.0 GnCable BGC .72 2.4 37 30.18 14.95 670 29.75 +.5 GenDynam GD 3.36 1.5 24 230.00 183.72 795 225.38 +10.8tGenElec GE .48 3.5 ...dd 30.54 13.95 88864 13.64 -21.9 GECap5-53 GEK 1.18 4.8 ... 25.97 22.61 83 24.63 -1.3 GECap 1-53 GEH 1.22 4.9 ... 26.06 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.80 22.48 25.10 +.8 GenMills GIS 1.96 3.9 17 60.69 49.65 6370 49.93 -15.8 GenMoly GMO ... ... ...dd .53 .28 220 .43 +30.7 GenMotors GM 1.52 4.1 ...dd 46.76 31.92 8479 36.89 -10.0 GMot wtB GM/WSB ... ... ... 28.76 14.90 25.44 +8.7 Gener8M n GNRT ... ... ...dd 6.94 4.17 791 5.82 -12.1 Gensco GCO ... ... 11 57.70 20.90 340 39.55 +21.7 GenesWyo GWR ... ... 25 84.40 61.44 258 73.33 -6.9 GenesisEn GEL 2.88f 15.0 27 33.52 18.84 894 19.15 -14.3 GenesisHlt GEN .24 14.6 ...dd 2.69 .60 797 1.64 +114.9 GenieEn n GNE .30 6.5 ... 8.31 4.09 44 4.65 +6.7 GenieE pfA GNEpA .64 8.7 ... 7.94 7.02 0 7.38 +.5 Genpact G .30f ... 21 34.79 23.34 621 32.49 +2.4 GenuPrt GPC 2.88f 3.2 21 107.75 79.86 611 90.78 -4.5 Genworth GNW ... ... 2 4.23 2.67 1325 2.86 -8.0 GeoGrp s GEO 1.88 9.0 12 34.32 19.05 568 20.86 -11.6sGeoPark GPRK ... ... ... 11.14 6.48 218 11.50 +16.0 GaPw 77 n GPJA ... ... ... 26.14 23.01 65 23.96 -6.4 Gerdau GGB .02e .4 ... 5.32 2.60 23100 4.71 +26.6 GerNew GF 1.23e .4 ...q 21.49 14.25 15 19.85 +2.1 GettyRlty GTY 1.28 5.2 13 29.89 22.68 126 24.44 -10.0 GigCapit n GIG ... ... ... 10.22 9.60 102 9.71 +.7 GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45f 1.5 17 34.19 25.85 577 29.50 -8.7 Glatfelter GLT .52 2.4 17 23.85 16.53 99 21.69 +1.8 Glaukos n GKOS ... ... ... 52.48 23.08 340 33.84 +31.9 GlaxoSKln GSK 2.89e 7.9 ... 44.54 34.52 1947 36.76 +3.6 GblBrCopp BRSS .24 .7 13 36.50 27.50 78 33.65 +1.7 GlbMed n GMRE .20p ... ...dd 10.25 6.45 416 6.98 -14.9 GlMed pfA GMREpA 1.88 7.7 ... 25.82 23.50 2 24.39 -3.7 GlobNetL n GNL .94 5.7 27 24.45 15.55 663 16.61 -19.3 GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.42 4 25.29 -1.5 GlobPtrs GLP 1.85 11.4 ...dd 20.87 15.80 102 16.25 -2.7 GlobPay s GPN .04 ... 39 118.94 76.47 743 117.70 +17.4 GlbShipLs GSL .40 38.8 ...dd 1.94 .97 90 1.03 -11.2 GlbShip pfB GSLpB 2.19 8.8 ... 25.36 20.00 6 24.95 +4.3 GlbXNordic GXF .83e 3.6 ...q 24.68 20.08 2 22.82 +.5 GbXSpDvE SDEM .63e ... ...q 19.63 15.17 3 17.17 +5.5 GbXUSRota SCTO .12p ... ...q 28.03 24.42 26.24 -.3 GblXEffic EFFE .16p ... ...q 27.69 24.88 26.96 +1.2 GblXPortgl PGAL .36e 2.9 ...q 13.10 9.72 28 12.33 +3.7 GblXColum GXG .41e 4.1 ...q 11.37 9.24 60 10.12 +1.0 GblXEmFtr EMFM .40e 1.6 ...q 26.16 20.20 8 24.53 +2.3 GbXMLP&E MLPX .60 5.1 ...q 15.02 11.64 157 11.81 -13.1 GblXChMat CHIM .24e 1.1 ...q 24.12 15.71 22.44 +7.6 GblXArg ARGT .09e .2 ...q 38.46 27.27 76 36.11 +2.3 GblXSDvUS DIV 1.93 8.0 ...q 25.98 23.43 42 23.97 -6.4 GXSupInPf SPFF .99 8.3 ...q 13.11 11.70 68 11.96 -1.6 GblXGuru GURU .28e .9 ...q 31.88 25.15 3 30.51 +2.7 GbXGreece GREK .13e 1.3 ...q 11.56 7.85 389 9.98 -2.9 GblXChCon CHIQ .12e .6 ...q 19.96 13.10 192 19.67 +5.4 GblX MLP MLPA .90e 10.6 ...q 11.75 8.36 2655 8.53 -13.5 GblXFertil SOIL .25e 2.5 ...q 11.01 9.00 0 10.18 -3.3 GblXChiEn CHIE .41e 3.5 ...q 12.48 10.42 0 11.77 +3.7 GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 212 20.75 -4.7 GlbXChiFn CHIX .34e 1.8 ...q 21.04 14.11 12 19.15 +6.4 GbXSEAsia ASEA .42e 2.3 ...q 18.44 14.02 11 17.91 +5.3 GblXPakist PAK ... ... ...q 19.23 12.15 47 12.85 +3.8 GblXChiInd CHII .35e 2.3 ...q 16.58 13.44 15.39 +.7 GblXNorway NORW .83e 6.0 ...q 14.44 10.87 24 13.78 +4.9 GblXScUS n SCIU ... ... ...q 32.53 27.34 11 31.48 +1.8 GblXScEu n SCID ... ... ...q 29.75 24.00 0 28.11 +1.4 GblXScAs n SCIX ... ... ...q 27.08 23.25 7 26.29 +1.5 GblXScJp n SCIJ ... ... ... 33.72 27.49 6 30.98 -2.2 GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 9 24.50 -1.5 GbXNigeria NGE .31e 1.3 ...q 27.10 14.65 42 23.12 +6.5 GbX US Inf PAVE ... ... ... 17.80 13.80 44 16.49 -1.7 GblFound n BOSS ... ... ... 20.72 14.77 2 18.83 +8.7 GlbXCop rs COPX .43e 1.6 ...q 29.34 19.28 31 26.66 -2.5 GlbXSilv rs SIL ... ... ...q 38.55 28.21 72 29.36 -10.0 GlbXLith rs LIT ... ... ...q 41.21 26.68 241 34.56 -10.8 GbX Gold rs GOEX ... ... ...q 25.21 20.08 6 21.40 -8.2 GbXUran rs URA ... ... ...q 16.36 11.83 370 12.35 -17.9 GlblScape GSB .06 1.7 20 5.51 3.27 27 3.52 -.8 Globalstar GSAT ... ... ...dd 2.59 .70 4852 .76 -42.0 GlobantSA GLOB ... ... 62 54.84 33.56 180 53.63 +15.4 GlobusMed GMED ... ... 45 52.18 27.79 419 50.93 +23.9 Glowpoint GLOW ... ... ...dd .65 .19 359 .24 -33.3 GoDaddy n GDDY ... ... 89 64.49 35.74 942 62.49 +24.3 GolLinhs s GOL ... ... ... 13.60 4.13 255 12.53 +43.0 GoldFLtd GFI .02e .5 ... 4.70 3.06 5385 3.81 -11.4 GoldResrc GORO .02 .4 57 5.05 3.08 148 4.58 +4.1 GoldStdV g GSV ... ... ... 2.68 1.25 326 1.61 -8.0 Goldcrp g GG .24 1.8 18 16.38 11.64 4830 13.07 +2.3 GoldenMin AUMN ... ... ... .68 .36 433 .47 +8.6 GoldStr g GSS ... ... 6 .92 .59 759 .64 -28.2 GldFld GV ... ... 11 6.38 4.00 145 4.15 -15.3 GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 38 26.65 +.5 GS BDC n GSBD 1.80 9.3 10 25.40 19.24 131 19.30 -13.0 GS ActbtInt GSIE ... ... ...q 32.48 25.91 138 29.96 -.1 GS ActEM GEM ... ... ...q 39.44 29.50 47 37.34 +4.3 GS ActEur GSEU .60e ... ... 33.94 27.36 3 31.72 +.1 GS ActJpn GSIY ... ... ... 36.02 28.64 3 33.71 +.2 GS US LgC GSEW ... ... ... 46.27 40.58 3 44.04 +1.3 GS HYBd n GHYB ... ... ... 50.32 48.21 1 48.58 -1.9tGS CpBd n GIGB ... ... ... 50.44 48.33 42 48.39 -3.6 GS ActLgC GSLC ... ... ...q 57.42 46.03 108 55.04 +3.1 GS 0-1Yr n GBIL ... ... ... 100.15 99.93 29 100.00 GS Indus n GVIP ... ... ... 57.97 44.92 4 55.80 +5.4 GS SCap n GSSC ... ... ... 45.33 39.39 3 44.34 +2.4 GSCI37 GSC ... ... ...q 25.60 17.55 0 24.20 +.9 GoldmanS GS 2.60 1.0 31 275.31 209.62 1514 263.19 +3.3 GoldS pfK GSpK 1.59 5.6 ... 30.09 26.86 54 28.36 -.7 GoldS pfN GSpN ... ... ... 28.34 25.95 103 26.83 -3.6 GoldS pfB GSpB 1.55 6.0 ... 27.27 25.20 9 26.04 +.6 GoldS pfC GSpC 1.02 4.4 ... 24.21 21.52 8 23.44 +3.0 GoldS pfA GSpA .96 4.2 ... 24.46 21.25 44 22.74 +.8 GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 47 22.93 +1.5 GS MLPEn GER .64 11.1 ...q 8.29 5.25 307 5.77 -6.2 GS MLPInc GMZ 1.38 17.4 ... 10.93 7.62 210 7.95 -11.1 GoodrPet n GDP ... ... ... 15.50 8.20 692 10.64 -2.5 GormanR GRC .50 1.7 26 33.50 23.55 183 29.98 -3.9 vjGrace GRA .96f 1.5 19 77.37 62.59 413 64.25 -8.4 Graco s GGG .53 1.1 15 49.69 30.60 645 46.95 +3.8 GrahamCp GHM .36 1.7 14 24.03 17.97 18 21.50 +2.7 GrahamH s GHC 5.32f .9 22 615.85 536.90 26 595.40 +6.6 Graingr GWW 5.12 1.8 28 298.15 155.00 549 285.71 +20.9 Grmrcy pfA GPTpA 1.78 6.9 ... 27.77 24.41 1 25.65 -4.7 GrmPrTr rs GPT 1.50 6.7 ... 31.26 21.12 961 22.23 -16.6 GranTrra g GTE ... ... ...dd 3.00 1.93 1239 2.77 +2.6 GranaMon GRAM .25e 10.6 ... 5.15 2.25 124 2.35 -17.5 GraniteC GVA .52 .9 35 68.58 45.14 240 58.72 -7.4 GranitPnt n GPMT 1.52f 8.8 ... 19.30 16.15 156 17.33 -2.3 GraniteRE GRP/U 2.30 ... ... 42.10 33.94 20 38.45 -1.6 Gran Gld n BAR ... ... ... 142.87 123.68 0 131.10 +.6 GranCom n COMB ... ... ... 27.07 24.80 2 25.81 -1.4 GranSP n COMG ... ... ... 32.29 24.96 0 27.70 GraphPkg GPK .30 2.0 16 16.74 12.54 1112 15.23 -1.4 GrayTelev GTN ... ... 7 17.80 11.70 1708 12.65 -24.5 GrayTvA GTN/A ... ... 17 15.30 10.55 11.20 -22.0 GrtAjax n AJX 1.20 9.1 8 15.40 12.27 21 13.18 -4.6 GrtAjx24 n AJXA ... ... ... 26.80 24.54 3 25.34 -.2 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.71 1.06 1737 1.21 -6.2 GtPlainEn GXP 1.10 3.6 15 34.72 27.60 1244 30.46 -5.5 GrtWstBcp GWB .80 1.9 17 45.62 33.27 224 42.96 +7.9 GreenDot GDOT ... ... 48 69.37 32.04 295 67.87 +12.6 GreenbCos GBX .92f 1.8 13 54.45 40.70 529 50.85 -4.6 Greenhill GHL .20 1.0 ...dd 29.60 13.80 284 19.40 -.5 Greif A GEF 1.68 3.2 17 65.60 47.97 187 52.08 -14.0 Greif B GEF/B 2.51e 4.1 19 71.95 52.50 30 61.00 -12.0 Griffon GFF .28f 1.4 20 25.15 17.60 106 19.65 -3.4 Group1 GPI 1.00f 1.5 9 84.47 51.62 1890 65.39 -7.9 GrubHub GRUB ... ... ...cc 112.41 32.43 1449 110.48 +53.9 GAeroPac PAC 2.78e 2.9 ... 119.87 87.66 68 97.01 -5.6 GpoASur ASR 3.31e ... ... 229.45 167.21 45 171.44 -6.1 GpoAvalAc AVAL .40 4.8 ... 9.51 7.76 54 8.42 -.9 GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5 GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 13.08 8.97 0 9.58 +2.5 GpSuprvi n SUPV ... ... ... 33.85 15.74 266 29.93 +2.1tGpTelevisa TV ... ... ... 27.37 15.16 10785 14.56 -22.0 GuangRy GSH .62e 2.0 ... 37.43 24.43 1 31.75 -4.9 Guess GES .90 6.0 31 19.62 9.56 1325 14.98 -11.3 GuggBAB GBAB 1.66 7.8 ...q 23.32 20.97 39 21.37 -6.0tGug 27Cp n BSCR ... ... ... 20.12 19.19 13 19.13 -4.3 Gug 25Cp n BSJP ... ... ... 25.23 23.98 1 24.11 -3.1 GugCrdAllo GGM 2.18 10.1 ...q 24.03 21.16 31 21.45 -2.2 GuggChina YAO .54e 1.4 ...q 39.91 27.10 2 37.78 +8.1 GugSPEW RSP 1.31e 1.3 ...q 107.44 88.88 515 101.40 +.4 GugRus50 XLG 3.03e 1.6 ...q 204.48 164.06 7 192.62 +1.4 GugSPVal RPV 1.18e 1.8 ...q 71.34 57.12 31 65.71 -.9 GugSPGth RPG .59e .5 ...q 117.34 87.74 79 114.44 +9.2 Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6 GugS&P100 OEW ... ... ... 35.08 27.88 8 32.64 -.6 GuEqWREst EWRE .27e ... ...q 28.67 23.75 4 25.70 -7.4 GugMCVal RFV .86e 1.3 ...q 73.80 59.99 2 67.62 -3.1 GugEMk EW EWEM .56e 1.6 ...q 37.81 30.13 35.27 +1.5 GugMC400E EWMC ... ... ... 67.95 56.98 3 64.23 -.1 GugSC600E EWSC ... ... ... 58.12 47.01 0 54.78 +.6 GugMCGth RFG .75e .5 ...q 167.46 132.02 5 162.14 +5.2 GugSCVal RZV .67e .9 ...q 76.68 60.09 10 70.93 -3.0 GugTotRet GTO ... ... ... 53.54 50.85 2 52.06 -1.4 GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 7 81.12 -5.4 Gug US Lg OVLC ... ... ... 31.49 27.61 0 29.80 -3.0 GugSCGth RZG .56e .5 ...q 122.75 96.71 5 117.79 +2.8 GugTech RYT 1.09e .7 ...q 163.73 118.33 27 158.98 +11.2 RydxMatls RTM 1.19e 1.1 ...q 118.47 92.19 6 107.93 -4.3 GugIndls RGI .84e .7 ...q 127.94 101.45 4 121.80 +.9 GugHlthC RYH .75e .4 ...q 199.28 157.13 3 183.91 +2.4 GugFncl RYF .93e 2.0 ...q 47.40 36.37 45 45.52 +3.1 GugEngy RYE .79e 1.5 ...q 63.47 48.58 7 53.70 -7.9 GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 14 126.61 -5.3 GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 1 99.48 -.6 GugEnhEq GPM .96 11.2 ...q 9.42 7.72 82 8.55 -3.9 GugChinTc CQQQ .60e .9 ...q 67.24 41.12 133 66.05 +9.0 GugWater CGW .48e 1.4 ...q 36.40 30.65 29 34.34 -3.4 GugCdnEn ENY .49e 6.6 ...q 8.98 7.25 2 7.37 -12.1 GugSPHiInf GHII 1.03e 4.0 ...q 29.49 24.92 1 25.47 -7.7 GugSolar TAN .83e 3.2 ...q 26.70 17.00 87 25.62 +1.9 GugShippg SEA 1.48e 13.8 ...q 12.60 10.62 87 10.70 -7.8 GugIntMult HGI .59e 3.4 ...q 18.58 15.79 17.24 -1.1 GugFront FRN .47e 2.9 ...q 16.28 12.77 16.15 +8.8 GugChinSC HAO .76e 2.4 ...q 33.23 24.27 14 31.69 +7.1 GugChRe TAO .40e 1.3 ...q 33.38 23.15 7 30.64 +6.8 GugGTimb CUT .52e 1.6 ...q 33.90 25.94 8 32.91 +3.5 Gug BRIC EEB .41e 1.0 ...q 42.00 30.84 4 39.44 +5.6tGug 26CpBd BSCQ ... ... ... 19.98 18.85 14 18.89 -4.1 Gug 24HYBd BSJO ... ... ... 26.07 24.79 5 24.90 -2.8 GugDJIADv DJD .02p ... ...q 36.38 29.37 0 33.51 -1.9 GugHYBd23 BSJN .15e ... ...q 27.06 25.48 56 25.90 -1.8tGugCpBd25 BSCP ... ... ...q 20.95 19.91 23 19.91 -3.8 GugInsidr NFO .90e 1.4 ...q 65.75 52.23 2 64.71 +4.4 GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 51 24.57 -1.4 GugB21HY BSJL 1.27 5.2 ...q 25.32 24.22 81 24.61 -1.3tGugBlt24CB BSCO .58 2.9 ...q 21.17 20.18 55 20.19 -3.4tGugBlt23CB BSCN .65 3.2 ...q 21.34 20.27 61 20.25 -2.7 GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.67 67 20.69 -2.3 GugBlt21CB BSCL .56 2.7 ...q 21.80 20.74 105 20.75 -1.8 ClayWilMic WMCR .68e 2.0 ...q 37.04 28.94 0 34.48 -6.6 GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 203 24.31 -.9 GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 122 24.23 -.6 GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 52 25.10 ClyWUSRE WREI 1.53e 3.3 ...q 48.92 40.99 0 42.18 -10.9 GugMultAs CVY 1.07e 4.9 ...q 23.50 20.24 57 21.77 -2.9 GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.99 183 21.03 -1.2 GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.94 83 20.95 -.6 GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 54 21.11 +.1 GugSpinOff CSD .70e 1.3 ...q 56.40 44.45 2 54.25 +4.2 GugRJ SB1 RYJ .59e 1.3 ...q 46.56 38.09 11 44.11 +1.4 GugEShDur GSY .65e 1.3 ...q 50.41 50.11 315 50.19 +.1 GugMCCre CZA 1.02e 1.6 ...q 68.99 57.28 8 65.69 +.2 GugGlDiv LVL .52e 4.7 ...q 11.80 10.42 8 11.05 -2.5 GugDefEq DEF .85e 1.8 ...q 49.26 40.95 5 47.30 +1.7 GugStrOp GOF 2.19 10.8 ...q 21.85 18.80 146 20.17 -6.5 Guidewire GWRE ... ... ...dd 92.65 54.76 700 85.51 +15.1 GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7 GlfmrkOf n GLF ... ... ... 34.96 17.80 18 25.53 -10.4H -HCA Hldg HCA .35p ... 15 106.84 71.18 1477 100.60 +14.5 HCI Grp HCI 1.40 3.6 ...dd 49.25 27.11 95 39.18 +31.0 HCP Inc HCP 1.48 6.5 13 33.67 21.48 4706 22.68 -13.0 HDFC Bk HDB .37e .4 ... 110.77 72.03 486 97.02 -4.6 HECO pfU HEpU 1.62 6.3 ... 28.47 25.05 25.80 -2.5 HFF Inc HF 1.80e ... 23 51.74 25.79 367 48.81 +.3sHMG HMG ... ... ...dd 16.08 8.94 5 14.99 +20.0 HNI Corp HNI 1.14 2.9 18 48.32 31.16 108 38.80 +.6 HP Inc HPQ .53 2.3 14 24.75 17.03 8383 23.28 +10.8 HRG Grp HRG ... ... ...dd 20.17 14.22 1098 15.22 -10.2 HSBC HSBC 1.50e 3.0 ... 55.89 39.63 1258 49.44 -4.3 HSBC prA HSBCpA 1.55 6.0 ... 26.74 25.68 61 25.69 -.5 HSBC Cap HSEA 2.03 7.6 ... 27.99 26.34 121 26.70 -2.4 HSBC Cap2 HSEB 2.00 7.6 ... 27.59 24.99 161 26.18 -2.5 Haemonet HAE ... ... 68 75.45 38.47 235 73.55 +26.6 HalconRes wt HK/WS ... ... ... 1.95 .30 .80 +21.2 HalconRs n HK ... ... ... 9.07 3.69 2392 5.06 -33.2 Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 6153 45.49 -6.9 HalyrdHlt HYH ... ... 23 50.99 35.24 673 47.07 +1.9 HamBchBr HBB .34 1.5 ... 41.00 22.09 49 23.01 -10.4 HancFinOp BTO 1.48 3.7 ...q 41.00 31.24 43 39.73 +1.0 HanJS JHS .87e 6.2 ...q 15.12 13.96 16 14.08 -5.2tHanJI JHI 1.45e 8.7 ...q 18.85 16.63 39 16.64 -4.9 HanPrmDv PDT 1.08a 7.2 ...q 17.33 14.50 82 15.02 -12.3 HanPfEq HPI 1.68 8.2 ...q 22.58 19.73 31 20.41 -4.7 HanPfd2 HPF 1.68 8.4 ...q 22.71 19.39 30 19.93 -7.3 HanPfd3 HPS 1.47 8.4 ...q 19.48 16.80 49 17.49 -6.7 HanTxAdv HTD 1.45 6.7 ...q 26.79 21.00 100 21.49 -12.9 Hanesbds s HBI .60 3.1 10 25.73 18.57 9088 19.13 -8.5 HannArms HASI 1.32 7.1 26 25.28 17.33 392 18.61 -22.7sHanoverIns THG 2.16 1.8 66 120.40 79.23 189 120.84 +11.8 HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 4 25.06 -1.0tHarleyD HOG 1.48f 3.4 13 62.95 43.23 2838 43.00 -15.5 HarmonyG HMY .05 ... ... 2.78 1.56 6383 2.24 +19.8 HarrisCorp HRS 2.28 1.4 28 161.04 106.18 773 158.82 +12.1 Harsco HSC .20m .9 56 22.00 11.40 954 21.90 +17.4 HarteHk rs HHS ... ... ... 15.00 7.27 22 9.48 Hrt TotR n HTRB ... ... ... 40.25 39.05 39.21 -2.1 HrtMuOp n HMOP ... ... ... 42.46 39.56 0 39.65 -1.3 HartfFn42 HGH 1.97 6.6 ... 32.13 28.57 23 29.83 +1.9 HartfdFn HIG 1.00 1.9 18 59.20 46.35 1742 53.67 -4.6 HartfFn wt HIG/WS ... ... ... 53.33 41.18 51.29 -.5tHaverty HVT .72f 3.7 20 27.23 20.05 88 19.65 -13.2 HavertyA HVT/A .38a 1.9 16 27.10 20.50 20.50 -12.2 HawaiiEl HE 1.24 3.7 23 38.72 31.71 278 33.84 -6.4 Hc2 Hldgs HCHC 1.29 ... ...dd 6.71 4.30 234 5.39 -9.4 HlthcrRlty HR 1.20 4.4 43 36.25 26.27 852 27.11 -15.6 HlthcreTr HTA 1.22 4.7 46 33.00 24.50 1145 25.72 -14.4tHeclaM HL .01e .3 ...dd 6.17 3.32 6414 3.27 -17.6 HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 54.00 +1.9 Heico s HEI ... ... ... 90.81 53.43 345 88.63 Heico A s HEI/A ... ... 56 75.55 45.50 100 72.15 HelixEn HLX ... ... ...dd 8.70 4.82 815 5.96 -21.0 HelmPayne HP 2.80f 4.3 ...dd 75.02 42.16 1206 65.31 +1.0 Hemisphrx rs HEB ... ... ... .84 .30 263 .47 +35.8 HennCap n HCAC ... ... ... 10.49 8.97 12 9.88 +.8 HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 10.50 10.04 0 10.49 +1.2 Herbalife HLF ... ... 21 100.45 56.35 491 96.12 +41.9 HercHld n HRI ... ... ... 72.99 33.27 115 69.77 +11.4 HercTGC HTGC 1.24 10.3 14q 15.68 11.55 348 12.07 -8.0 HercTG 24 HTGX 1.56 6.2 ... 25.85 25.05 5 25.35 -1.0 HeritageIns HRTG .24 1.4 ...dd 19.15 8.85 218 17.03 -5.5 Hersha pfC HTpC 1.72 7.0 ... 26.37 24.07 1 24.45 -2.7 Hersha rs HT 1.12 6.3 14 19.87 16.60 319 17.87 +2.7 Hersha pfD HTpD 1.63 6.9 ... 26.49 22.61 2 23.63 -4.2 Hersha pfE HTpE ... ... ... 26.40 22.75 4 23.47 -5.1 Hershey HSY 2.62 2.6 22 116.49 95.21 775 100.33 -11.6 HertzGl HTZ ... ... ... 27.27 8.52 1759 20.50 -7.2 Hess HES 1.00f 2.1 ...dd 55.48 37.25 2431 48.39 +1.9 Hess pfA HESpA ... ... ... 65.17 48.24 6 57.40 -.8 HessMidP n HESM 1.29f 6.7 25 26.78 18.32 107 19.11 -3.5 HP Ent n HPE .56f 3.0 47 19.48 12.70 10897 18.78 +30.8 Hexcel HXL .50 .7 24 69.52 49.20 374 66.91 +8.2 Hi-Crush HCLP .80 6.8 13 18.25 7.25 1745 11.85 +10.7 HighPtRs HPR ... ... ...dd 6.93 2.66 1131 5.19 +1.2 HighlFlR n HFRO ... ... ... 16.60 15.00 237 16.09 +3.8 HighwdPrp HIW 1.85f 4.3 19 53.34 41.83 478 43.35 -14.8 Hill Intl HIL ... ... ...dd 6.00 3.70 47 5.80 +6.4 Hill-Rom HRC .80f .9 23 91.11 69.12 398 87.18 +3.4 HillenInc HI .83 1.8 22 48.00 34.65 226 46.00 +2.9 HillmCT pf HLMp 2.90 8.3 ... 36.95 32.26 3 34.86 +1.5 HilltopH HTH .28f 1.1 13 28.86 21.47 143 25.06 -1.1 HilGrVa n HGV ... ... ... 47.75 28.31 2248 44.33 +5.7 Hilton HLT .60 .7 41 88.11 55.91 1028 81.35 +1.9tHoeghLP HMLP 1.72 10.6 10 20.65 16.10 99 16.25 -12.9 Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 31 25.42 -5.5 HollyEngy HEP 2.60 9.3 13 37.56 27.50 191 27.92 -14.1 HollyFront HFC 1.32 2.7 12 53.21 23.46 2344 48.01 -6.3 HomeDp HD 4.12f 2.3 24 207.61 144.25 4131 178.16 -6.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, March 21, 2018

PAGE 80

Honda HMC .84e 2.4 ... 37.29 27.05 317 34.42 +1.0 HonwllIntl HON 2.98 2.0 21 165.13 122.40 2721 150.48 -1.9 Honwll wi HON/WI ... ... ... HorMan HMN 1.14f 2.6 26 47.65 33.85 87 44.50 +.9 HorizGbl n HZN ... ... 42 19.26 7.69 204 8.90 -36.5 HorizFn22 n HTFA ... ... ... 25.93 25.26 3 25.55 +.6 HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 7 49.91 -.8 HorGKWld KLDW ... ... ...q 35.73 28.35 5 34.35 +2.6 HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.83 7 20.79 -2.9 JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 4 22.29 Hormel s HRL .75f 2.2 20 38.00 29.75 1940 33.56 -7.8 Hornbeck HOS ... ... ...dd 4.87 1.51 116 3.12 +.3 HostHotls HST 1.00a 5.3 16 21.53 17.26 4257 18.92 -4.7 HoulihnL n HLI .80 1.7 19 52.81 32.00 254 47.53 +4.6 HstnAEn HUSA ... ... ... 1.05 .23 416 .31 -7.6 HovnanE HOV ... ... ...dd 3.41 1.66 1715 1.92 -42.7 HHughes HHC ... ... 29 139.50 113.64 297 136.87 +4.3 HuanPwr HNP 2.45e 9.4 ... 31.85 23.64 96 26.19 +4.8 Hubbell HUBB 3.08 2.5 23 149.03 109.32 229 125.42 -7.3 HubSpot HUBS ... ... ...dd 122.25 56.95 412 118.40 +33.9 HudBayM g HBM .02 ... 11 10.25 4.60 995 7.60 -13.6 HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 3.1 26 36.14 28.25 589 32.41 -5.4 HugotnR HGT .09e 13.5 2 2.35 .55 90 .67 -52.5 Humana HUM 1.60 .6 23 293.35 203.48 1047 273.60 +10.3 HuntgUSEq HUSE 1.86e .6 ...q 41.03 37.01 10 39.79 +3.8 HuntgtnEco HECO .47e .2 ...q 44.87 37.48 1 41.79 +.3 HuntgtnIng HII 2.88 1.1 24 276.69 183.42 733 256.52 +8.8 Huntsmn HUN .65f 2.1 11 36.09 22.02 3292 30.44 -8.6 Hyatt H ... ... 38 83.02 51.68 378 80.03 +8.8 HysterYale HY 1.21 1.7 19 93.90 53.50 60 73.15 -14.1I -IAMGld g IAG 1.52f 29.7 85 7.25 3.55 4859 5.12 -12.2 ICICI Bk IBN .16e 1.8 ... 11.26 7.48 6708 9.09 -6.6 IDT Cp IDT 1.00f 9.1 ... 17.71 9.70 172 10.97 +3.5 IEC Elec IEC ... ... ...cc 5.05 3.35 8 4.30 +4.4 ING ING .14e .8 ... 20.58 14.55 2813 17.33 -6.1 ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 28 25.99 +1.8 ING 6.375 ISF 1.59 6.2 ... 26.24 25.40 49 25.79 +.4 ION Geo rs IO ... ... ...dd 32.45 3.20 190 23.75 +20.3 iPInvVix IVOP ... ... ...q 39.03 36.70 37.84 -1.3 IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8 IQ M Ins n MMIN ... ... ... 25.24 24.66 24.87 -1.4 IQ HdgMult QAI ... ... ...q 33.13 28.90 586 30.68 +.8 IQ Hedge MCRO ... ... ...q 27.20 25.26 26.64 +.3 IQ HdgLgS QLS ... ... ...q 24.53 20.09 2 22.15 +1.1 IQ Ch SC n CSML ... ... ... 29.58 23.89 45 28.36 +1.1 IQ HdgEv QED ... ... ...q 22.00 20.31 21.11 +1.0 IQ HiYlVl n HYLV ... ... ... 25.58 22.89 1 24.54 -2.4tIQ CorePl n AGGP ... ... ... 21.05 19.16 26 19.17 -3.9 IQ CoreBd n AGGE ... ... ... 19.88 18.71 24 18.74 -4.2 IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5 IQ GTAA QGTA ... ... ...q 25.44 22.37 2 24.50 +.4 IQ 50HJpn HFXJ ... ... ...q 23.96 18.50 0 21.75 -3.7 IQ 50HgEur HFXE ... ... ...q 21.45 18.14 42 19.81 -2.6 IQ 50HIntl HFXI ... ... ...q 22.80 19.04 22 21.24 -1.9 IQ RealRtn CPI ... ... ...q 27.85 27.04 1 27.57 +.5 IQUSReSC ROOF 1.43e 6.1 ...q 28.00 22.60 10 23.54 -10.6 IQMrgArb MNA ... ... ...q 31.92 29.84 520 30.76 -.9 IQ AustSC KROO .88e 4.4 ...q 20.49 15.78 19.82 +1.4 IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 1 32.92 -5.8 IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6 IQ CdaSC CNDA .18e 1.0 ...q 20.13 15.60 17.22 -9.3 IQ GlbRes GRES .10e .4 ...q 29.30 24.87 19 27.46 -3.9 IQVIA Hldg IQV ... ... 13 110.67 77.16 566 104.81 +7.1 IRSA IRS ... ... ... 32.97 21.22 107 24.50 -17.2 iShGold IAU ... ... ...q 13.11 11.61 10869 12.58 +.6 iShGSCI GSG ... ... ...q 17.22 13.16 514 16.39 +.7 iSAstla EWA 1.01e 4.5 ...q 24.19 21.07 2118 22.51 -2.8 iSAstria EWO .37e 1.4 ...q 27.41 18.05 33 25.69 +4.3 iShBelg EWK .51e 2.3 ...q 23.00 18.56 6 21.75 +3.5 iShBrazil EWZ .67e 1.5 ...q 47.85 31.78 10683 43.92 +8.6 iShCanada EWC .48e 1.7 ...q 30.60 25.58 4710 27.60 -6.9 iShEMU EZU .86e 2.0 ...q 47.13 36.77 9352 43.77 +.9 iSFrance EWQ .58e 1.8 ...q 33.73 25.82 653 31.64 +1.3 iShGerm EWG .60e 1.9 ...q 35.87 28.08 4257 32.42 -1.8 iSh HK EWH .61e 2.3 ...q 26.93 22.07 5585 25.99 +2.2 iSh SKor EWY .65e .9 ...q 79.07 58.90 2428 75.85 +1.2 iShMexico EWW .78e 1.6 ...q 57.82 47.79 2115 50.02 +1.5 iShNeth EWN .66e 2.0 ...q 34.09 26.61 151 32.30 +1.8 iSPacxJpn EPP 1.66e 3.5 ...q 50.34 43.68 388 47.47 -.7 iShSoAfr EZA 1.02e 1.4 ...q 76.53 53.95 388 71.41 +2.0 iShSpain EWP .99e 3.0 ...q 36.38 29.66 1097 32.55 -.7 iSSwedn EWD .76e 2.2 ...q 36.71 30.82 198 33.93 +.1 iShSwitz EWL .75e 2.2 ...q 37.84 31.73 853 34.65 -2.6 iShFrntr100 FM .30e .9 ...q 36.19 27.69 153 34.75 +4.9 iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.87 8 50.18 -.5 iShxUSH bt HYXU .92e 1.7 ...q 57.19 46.56 4 55.27 +1.5tiShEMCBd bt CEMB 2.28 4.6 ...q 51.78 49.97 52 50.09 -2.1 iShEMkHY EMHY 3.98 8.2 ...q 51.12 48.44 28 48.74 -2.5 iShAsiaPDv DVYA 2.29e 4.8 ...q 51.42 47.06 0 47.71 -4.8 iShEmMDv DVYE 1.83e 4.2 ...q 46.11 39.11 43 43.45 +3.9 iShGblSilv SLVP .29e 3.0 ...q 12.40 9.34 27 9.80 -9.6 iShGblEnP FILL .59e 2.9 ...q 23.37 17.81 7 20.46 -5.1 iShGblAgri VEGI .55e 1.9 ...q 31.00 25.73 1 29.10 -.9 iShMsciWld URTH 1.57e 1.8 ...q 94.23 76.95 41 88.59 +.5 iShEMktSC EEMS .89e 1.7 ...q 57.36 45.11 53 53.50 +.7 iShEMkBd LEMB .42e .8 ...q 50.78 45.23 128 49.52 +2.7 iShWldMnV ACWV 1.93e 2.3 ...q 88.22 77.01 54 84.19 -.2 iSEMMnVol EEMV 1.15e 1.8 ...q 65.55 53.04 172 62.65 +3.1 iShJpnSC SCJ 1.81e 2.2 ...q 85.34 65.12 196 80.47 +.9 iShThai THD 1.88e 1.9 ...q 103.71 76.35 152 100.45 +8.6 iShIsrael EIS .81e 1.6 ...q 55.29 46.67 3 51.51 +.4 iShChile ECH .71e 1.4 ...q 56.53 41.34 151 52.27 +.2 iShBRIC BKF .54e 1.1 ...q 50.94 35.67 29 47.89 +7.6 iShsUSA EUSA .67e 1.2 ...q 59.06 48.72 6 56.34 +1.6 iShSilver SLV ... ... ...q 17.59 14.44 7423 15.28 -4.4 iShS&P100 OEF 1.92e 1.6 ...q 127.67 103.02 325 119.96 +1.1 iShMrnLV JKF 2.46e 2.4 ...q 112.57 93.14 9 104.19 -1.3 iShAcwiMV HACV ... ... ...q 29.95 27.18 29.37 -1.4 iShMrnLG JKE 1.20e .7 ...q 173.88 129.45 10 168.93 +7.9 iShMrnLC JKD 2.24e 1.4 ...q 167.90 140.12 13 158.23 -.4 iShBrazSC EWZS .40e 2.3 ...q 18.14 12.14 15 17.22 +5.7 iShIntlPfd IPFF .96e 5.4 ...q 19.76 16.64 98 17.71 -5.0 iShSPTUS s ITOT ... ... ...q 65.40 52.93 529 62.38 +2.0 iShSTNtMu SUB .86 .8 ...q 106.40 104.54 63 104.79 -.1 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 111.17 9 111.42 -1.5 iShTIPS TIP 1.69e 1.5 ...q 115.46 111.28 1046 111.95 -1.9 iShChinaLC FXI .87e 1.8 ...q 54.00 37.51 20302 49.23 +6.6 iShTransp IYT 1.70e .9 ...q 206.73 157.65 92 193.28 +.9 iShChinaSC ECNS 1.73e 3.2 ...q 55.78 44.23 1 54.24 +7.3 iSCorSP500 IVV 4.38e 1.6 ...q 288.69 233.10 5907 274.06 +1.9 iSMornMC JKG 2.32e 1.3 ...q 194.94 163.20 8 185.30 -.2 iShUSAgBd AGG 2.65e 2.3 ...q 110.66 106.26 3001 106.42 -2.7 iShEMkts EEM .59e 1.2 ...q 52.08 38.71 59443 49.22 +4.5tiShiBoxIG LQD 3.87 3.3 ...q 121.85 116.04 6445 115.96 -4.6 iSKokusai TOK 1.60e 2.4 ...q 69.65 57.49 2 65.81 +1.8 iShCorUSTr GOVT .33 1.3 ...q 25.60 24.42 563 24.51 -2.3 iSh2017Mu s IBMF .23 .8 ...q 27.30 27.16 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 56.15 12 57.73 -4.6 iShGblTech IXN 1.10e .7 ...q 171.45 121.87 26 165.00 +7.4 iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.62 7 50.76 -3.9 iSMrnMCG JKH .59e .3 ...q 220.00 170.42 1 214.97 +6.2 iShIndones EIDO .35e 1.3 ...q 30.61 25.53 827 27.17 -4.4 iSSP500Gr IVW 2.03e 1.3 ...q 166.51 129.25 390 161.50 +5.7 iShNYMun s NYF ... ... ...q 56.36 54.55 16 54.58 -2.2 iShGblHcre IXJ 2.72e 1.4 ...q 123.12 101.39 38 113.91 +1.2 iShGblFin IXG 1.28e 1.8 ...q 76.01 58.84 18 71.29 +1.9 iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 71.96 151 85.15 +2.7 iSSPGlbEn IXC 1.01e 3.0 ...q 38.40 30.34 78 33.40 -6.0 iShCalMn s CMF ... ... ...q 59.75 57.96 76 58.10 -1.8 iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.94 16 50.06 -2.4 iShUSASize SIZE 1.26e 1.5 ...q 88.35 74.54 1 84.59 +.9 iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 1307 42.65 -5.7 iShNANatR IGE .85e 2.6 ...q 38.02 30.59 75 32.77 -7.5 iSh JPXNik JPXN ... ... ... 70.78 55.07 3 65.10 +.2 iShUSAVal VLUE 1.49e 1.8 ...q 89.40 71.21 106 84.59 +1.2 iShLatAm ILF .60e 1.6 ...q 39.54 28.00 1138 36.82 +7.8 iShUSAMo MTUM .81e .7 ...q 113.60 81.37 499 111.16 +7.8 iShMrnMCV JKI 2.72e 1.7 ...q 168.36 142.90 4 158.49 -.6 iShPhilpns EPHE .20e .6 ...q 40.19 33.96 215 34.66 -10.7 iSSP500Val IVE 2.14e 1.9 ...q 121.12 101.78 549 111.88 -2.1 iShNMuBd MUB 2.59 2.4 ...q 111.66 108.21 427 108.38 -2.1 iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 36.11 0 43.76 +.3 iSRTop200V IWX 1.17e 2.3 ...q 55.82 47.21 16 51.81 -1.2 iShIntlDev WPS 1.16e 3.0 ...q 42.27 35.31 4 39.22 -.7 iShAsia50 AIA 1.02e 1.4 ...q 72.96 51.32 84 70.76 +7.1 iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.51 5445 118.95 -6.2 iSRTop200G IWY .82e 1.1 ...q 79.55 60.38 40 76.65 +4.8 iShRTop200 IWL 1.02e 1.6 ...q 66.19 53.06 9 62.76 +2.1 iShIntSelDv IDV 1.51e 4.2 ...q 35.93 30.91 442 33.40 -1.2 iS Eafe EFA 1.66e 2.4 ...q 75.27 61.35 20579 69.89 -.6 iShGerSC bt EWGS .69e 1.0 ...q 70.42 46.09 4 65.99 +2.6 iSRusMCV IWS 1.59e 1.8 ...q 92.95 80.79 182 88.00 -1.3 iShCrLTBd ILTB 2.54 4.2 ...q 65.21 60.46 21 60.68 -6.3 iSRusMCG IWP 1.02e .8 ...q 130.04 101.75 348 126.96 +5.2 iShNorC bt ENOR .58e 2.1 ...q 28.35 21.36 14 27.06 +4.9 iShRusMid IWR 2.85e 1.3 ...q 220.02 182.96 125 211.47 +1.6 iShMrnSC JKJ 1.78e 1.0 ...q 182.30 153.97 1 172.85 -.7 iShIreland EIRL .55e 1.2 ...q 50.12 39.70 7 46.70 -2.7 iSCorSPMid IJH 1.89e 1.0 ...q 199.91 166.58 1205 192.12 +1.2 iSh10yCBd CLY 2.67 4.5 ...q 63.67 59.00 528 59.38 -6.0 iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 14318 85.62 -1.9 iShFinlC bt EFNL .51e 1.2 ...q 43.41 34.64 1 42.31 +7.3 iShSft IGV .12e .1 ...q 183.23 123.69 133 177.41 +14.8 iShCorUS n FTY ... ... ... 51.01 43.20 43 45.20 -8.9 iShDenC bt EDEN .81e 1.2 ...q 71.11 54.70 65 68.38 +1.2 iShNetw IGN .25e .5 ...q 55.29 43.70 12 53.54 +10.4 iShNATch IGM .73e .4 ...q 195.60 135.28 39 188.71 +11.8 iShResRE REZ 2.01e 3.5 ...q 67.72 53.83 16 57.04 -8.4 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 45 25.35 +.1 iShC&SRE ICF 2.97e 3.2 ...q 104.37 88.40 84 93.34 -7.9 iShKLDSoc DSI 1.11e 1.1 ...q 106.16 85.17 71 100.87 +2.7 iShGbl100 IOO 2.14e 2.3 ...q 98.94 80.36 114 93.07 +.5 iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 21 25.39 iShConsSv IYC 1.50e .8 ...q 198.53 156.55 11 188.07 +4.9 iShGvCrBd GBF 2.86 2.6 ...q 115.65 110.21 3 110.78 -2.8 iShIndia bt INDA .24e .7 ...q 38.21 30.90 4016 33.73 -6.5 iSR1KVal IWD 2.41e 2.0 ...q 131.56 112.39 2620 122.93 -1.1 iSMrnSCG JKK .87e .5 ...q 193.05 148.72 1 189.60 +5.7 iShPoland EPOL .42e 1.7 ...q 30.19 21.47 225 25.35 -6.4 iSMCGth IJK 1.88e .8 ...q 230.66 186.30 48 224.18 +3.9tiShIntGvC GVI 1.99 1.8 ...q 111.75 107.77 38 107.67 -1.9 iSR1KGr IWF 1.45e 1.0 ...q 146.15 111.69 2088 141.50 +5.1 iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.84 41 47.14 -10.3 iSRus1K IWB 2.36e 1.6 ...q 159.31 128.86 1608 151.54 +2.0 iSR2KVal IWN 1.98e 1.6 ...q 131.46 112.01 1075 124.98 -.6 iSR2KGr IWO 1.36e .7 ...q 201.80 156.37 563 196.84 +5.4 iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.88 8 130.20 -4.3 iShFltRtB FLOT .32 .6 ...q 51.10 50.76 1308 50.92 +.2 iShR2K IWM 1.77e 1.1 ...q 160.63 132.40 11410 156.24 +2.5 iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 283 86.08 -4.5 iShChina MCHI .61e .8 ...q 76.72 49.52 1627 72.86 +9.5 iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 65.75 284 73.48 +.7 iSRus3K IWV 2.47e 1.5 ...q 169.20 137.10 165 161.30 +2.0 iSGblMatl MXI 1.02e 1.5 ...q 75.19 57.94 13 68.42 -2.4 iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 61 126.20 -5.0 iSUSAMinV USMV .87e 1.6 ...q 55.45 47.44 1046 52.90 +.2 iSMrnSCV JKL 2.98e 2.0 ...q 158.15 134.66 4 146.18 -4.0 iShMCVal IJJ 2.16e 1.4 ...q 166.09 142.74 66 157.71 -1.5 iShGblUtil JXI 1.99e 4.2 ...q 53.07 45.15 80 47.75 -3.6 iShTelecm IYZ .68e 2.4 ...q 34.77 26.56 245 28.06 -4.6 iShTech IYW 1.20e .7 ...q 184.45 132.14 149 176.09 +8.2 iShGblIndl EXI 1.40e 1.5 ...q 100.28 79.45 8 92.70 -.2 iShGblCStp KXI 2.19e 2.2 ...q 109.16 98.51 41 99.37 -6.2 iShREst IYR 2.76e 3.6 ...q 83.27 71.27 6567 75.71 -6.5 iSGblCnDis RXI 1.39e 1.2 ...q 119.68 94.78 4 113.84 +4.1 iSh0-5Tips STIP ... ... ...q 101.58 99.37 220 99.74 -.1 iShHmCnst ITB .09e .2 ...q 46.56 31.19 1381 39.57 -9.5 iShInds IYJ 1.65e 1.1 ...q 158.32 123.05 21 149.75 +1.6 iShAerosp ITA 1.31e .7 ...q 206.56 145.00 157 200.06 +6.4 iShHltcare IYH 3.01e 1.7 ...q 193.31 153.57 29 178.92 +2.7 iShFinSv IYG 1.21e .9 ...q 142.14 104.88 65 137.29 +5.2 iShRegBks IAT .61e 1.2 ...q 54.74 41.83 267 52.87 +7.3 iShInsur IAK .82e 1.2 ...q 69.95 58.56 6 66.73 +.2 iShFincls IYF 1.45e 1.2 ...q 126.54 101.16 92 121.99 +2.1 iShBroker IAI .65e .9 ...q 70.58 48.95 305 68.49 +9.1 iShUSEngy IYE 1.14e 3.1 ...q 42.87 33.70 138 36.88 -7.0 iShESGSel KLD 1.14e 1.0 ...q 119.20 96.65 12 113.82 +2.5 iShCrSPS s IJR ... ... ...q 80.68 66.54 2498 78.99 +2.8 iShMedDev IHI 1.57e .8 ...q 194.27 149.14 30 188.95 +8.9 iShConsGd IYK 2.43e 2.0 ...q 130.93 117.36 11 120.30 -5.1 iShHltcPrv IHF .24e .1 ...q 172.85 131.25 6 161.45 +2.9 iShCorTInt IXUS 1.28e 2.0 ...q 67.93 54.22 539 63.44 +.6 iShPharm IHE 3.11e 1.0 ...q 166.06 141.76 4 149.49 -3.2 iShBasM IYM 1.42e 1.4 ...q 108.32 85.86 105 98.95 -3.2 iShPeru EPU .70e 1.7 ...q 44.42 32.90 14 41.36 +.9 iShCorEafe IEFA 1.56e 2.4 ...q 70.84 57.23 4528 65.98 -.2 iShOilEq IEZ .86e 2.6 ...q 43.09 29.57 17 33.01 -8.1 iShDJ US IYY 2.01e 1.5 ...q 143.07 115.99 29 136.28 +2.0 iShO&GEx IEO 1.06e 1.7 ...q 70.54 50.49 25 61.89 -4.7 iShAggrAllo AOA .98e 1.8 ...q 56.94 49.39 77 54.18 +.6 iShEurope IEV 1.12e 2.4 ...q 50.81 41.21 271 46.85 -.9 iShGroAllo AOR .81e 1.8 ...q 46.77 42.00 52 44.93 iSRusMic IWC 1.08e 1.1 ...q 101.99 82.17 15 99.35 +3.8 iShModAllo AOM .71e 1.9 ...q 39.05 36.18 78 37.87 -.4 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 24 24.87 -3.7 iSMsciVal EFV 1.66e 3.0 ...q 59.57 49.15 428 54.73 -.9 iSSCVal IJS 1.73e 1.1 ...q 160.55 132.50 49 154.28 +.5 iShConsAllo AOK .64e 1.9 ...q 35.27 33.16 28 34.24 -1.2 iShEafeGr EFG 1.37e 1.7 ...q 85.81 69.10 68 80.59 -.2 iShB3-18xF s IBCC ... ... ...q 24.73 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.27 4 24.35 -.7tiShiB3-23x s IBCE ... ... ...q 24.76 23.62 1 23.58 -2.9 iShBd3-18 s IBDB ... ... ...q 25.67 25.49 1 25.57 tiShBd3-23 s IBDD ... ... ...q 26.95 25.76 26 25.73 -2.7 iShBd3-20 s IBDC ... ... ...q 26.38 25.84 16 25.90 -.7 iStar STAR ... ... 5 12.68 9.75 648 9.99 -11.6 iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 2 25.06 -1.2 iStar pfG STARpG 1.91 7.7 ... 25.94 23.76 7 24.75 -3.0 iStar pfI STARpI 1.87 7.6 ... 25.94 23.75 4 24.75 -1.7 ITT Inc ITT .54f 1.0 20 57.62 36.93 311 51.78 -3.0 iBio IBIO ... ... ...dd .55 .14 1045 .25 +41.2 Idacorp IDA 2.36 2.7 21 100.04 79.59 277 85.85 -6.0sIDEX IEX 1.48 1.0 35 148.32 89.69 416 150.37 +13.9 iGATE PTI ... ... ... 19.52 ITW ITW 3.12 1.9 35 179.07 129.17 1403 167.80 +.6 Imax Corp IMAX ... ... ...cc 34.60 17.58 784 20.00 -13.6 ImunC wt rs IMUC/WS ... ... ... .65 .01 .04 -12.5 ImunoCll rs IMUC ... ... ...dd 3.60 .17 844 .26 -16.1 ImpacMtg IMH ... ... 3 17.40 7.51 74 7.78 -23.4 ImpOil g IMO .64f 2.4 53 32.81 26.03 694 26.50 -15.0 IncOpR IOR ... ... 26 12.45 8.31 4 11.86 +7.0 IndCDrillg ICD ... ... ...dd 5.95 2.72 50 4.11 +3.3sIndepHld IHC .12f .3 13 34.10 17.25 16 34.60 +26.0 IndepRT IRT .72a 8.0 18 10.63 8.26 527 9.02 -10.6 IndiaFd IFN 1.82e 1.9 ...q 28.81 24.44 85 24.74 -5.3 IndiaGCap IGC ... ... ...dd 1.63 .30 517 .63 -37.0tIndoTel s TLK .67 ... ... 36.19 27.57 528 26.51 -17.7 IndBach IBA .87e 1.4 ... 67.61 51.56 4 61.05 +6.5 Infosys INFY .40e 2.2 19 18.71 13.88 5857 18.21 +12.3 InfrREIT n HIFR 1.00 5.1 17 23.22 17.60 238 19.68 +5.9 InfuSystem INFU ... ... ...dd 2.50 1.20 8 2.40 +4.3 IngerRd IR 1.80 2.0 20 97.67 77.26 1125 88.96 -.3 Ingevity NGVT ... ... ... 82.10 53.62 100 76.26 +8.2 Ingredion INGR 2.40 1.8 18 146.28 113.42 334 131.43 -6.0 InnovInd n IIPR 1.00f 3.8 ... 36.88 15.72 71 26.62 -17.6 InnoInd pfA IIPRpA ... ... ... 28.80 25.50 1 27.20 -2.6 Innsuites IHT .01 .6 ...dd 2.27 1.23 1.58 -9.7 Inphi IPHI ... ... ...cc 49.09 23.65 624 31.96 -12.7 InsightS n INSI ... ... ... 21.10 18.96 18 19.48 -2.1sInsperity s NSP ... ... 26 71.55 34.88 166 71.80 +25.2 InspMD wt NSPR.WS ... ... ... .21 .01 .05 +63.3 InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... 1.05 .12 .16 +21.1 InstlldBPd IBP ... ... 32 79.40 46.65 117 59.45 -21.7 Instructre n INST ... ... ...dd 46.50 22.00 152 45.25 +36.7 IntegerHl ITGR ... ... ...dd 58.54 33.90 140 57.65 +27.3 Intellichk IDN ... ... ...dd 4.55 1.80 116 2.45 -4.3 IntellgSys INS ... ... ...dd 5.15 3.30 2 5.00 +9.6 Intelsat I ... ... ... 7.47 2.44 404 4.70 +38.6 InterXion INXN ... ... ... 64.00 38.05 779 63.16 +7.2 IntcntlExc s ICE .80e 1.1 17 76.30 57.91 2949 74.41 +5.5 IntCtlHtls IHG ... ... ... 69.23 49.03 86 63.34 -.3 IBM IBM 6.00 3.8 12 176.33 139.13 4329 156.20 +1.8 IntFlav IFF 2.76f 2.0 35 157.40 128.42 486 135.62 -11.1 IntlGmeT n IGT .80 2.7 ... 30.82 17.25 1463 29.12 +9.8 IntMktCt n IMC ... ... ... IntPap IP 1.90f 3.6 18 66.94 49.60 2878 53.20 -8.2 IntlSeaw n INSW ... ... ... 23.43 15.23 152 18.24 -1.2 IntTower g THM ... ... ...dd .67 .29 112 .46 +7.0 Interpublic IPG .84f 3.7 15 26.01 18.30 5506 22.88 +13.5 IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 3 24.85 -2.5 inTestCorp INTT ... ... 15 10.25 5.96 57 8.15 -5.8 IntPotash IPI ... ... ...dd 5.12 1.52 551 3.67 -22.9 Intrexon XON ... ... ...dd 26.99 10.26 1373 15.90 +38.0 Inuvo INUV ... ... ...dd 1.39 .70 58 1.04 +28.4 Invacare IVC .05 .3 ...dd 19.05 10.20 228 17.45 +3.6 Invesco24 n IHTA ... ... ... 10.33 8.28 9 9.19 -10.8 InvHiIn23 n IHIT ... ... ... 10.32 9.53 37 9.74 -.5tInvAdvMu2 VKI .78 7.4 ...q 11.93 10.57 67 10.59 -6.9 Inv Bond VBF .83a 4.6 ...q 20.29 17.95 39 18.00 -9.5tInvCAVal VCV .79 6.8 ...q 13.20 11.66 116 11.60 -7.8 InvDynCrd VTA .90 7.7 ...q 12.36 11.33 99 11.64 -.6 InvHiInc2 VLT 1.24 9.0 ...q 15.25 13.71 12 13.84 -5.9 Invsco iim IIM .84 5.8 ...q 15.47 13.64 59 14.41 -3.3 Invesco IVZ 1.16 3.6 13 38.43 29.36 2898 32.53 -11.0 InvMtgCap IVR 1.64f 10.0 7 18.86 14.84 752 16.39 -8.1 InvMtg pfA IVRpA 1.94 7.7 ... 25.70 24.24 7 25.17 +.6 InvMtg pfB IVRpB 1.94 7.7 ... 26.44 24.25 5 25.21 -2.1 InvMtg pfC IVRpC 1.88 7.9 ... 25.73 23.40 24 23.87 -4.5tInvsco oia OIA .39 5.3 ...q 8.25 7.44 106 7.45 -6.9tInvMuOpTr VMO .88 7.6 ...q 13.37 11.64 106 11.64 -6.1 InvMuniTr VKQ .82 7.0 ...q 13.04 11.53 114 11.58 -7.4tInvPAVal VPV .79 6.8 ...q 12.68 11.62 76 11.67 -4.0 Invsco iqi IQI .76 6.4 ...q 13.04 11.72 149 11.88 -5.0 InvSrInco VVR .31 7.1 ...q 4.73 4.26 360 4.41 +.5tInvTrIG VGM .88 7.2 ...q 13.80 12.16 132 12.19 -7.5tInvTrNY VTN .85 6.6 ...q 14.00 12.80 46 12.81 -6.6 InvTech ITG .28 1.4 ...dd 23.96 17.63 99 20.22 +5.0 InvRlEst IRET .28 5.5 4 5.93 4.05 653 5.05 +1.2 InvRlE pfC IRETpC 1.66 7.2 ... 26.08 22.29 12 23.10 -11.2 Invitae n NVTA ... ... ...dd 11.88 5.15 314 7.30 -19.6 InvitHm n INVH .44f 2.0 ... 24.30 20.25 2771 22.32 -5.3 iPBetaCmd BCM ... ... ...q 32.00 25.00 3 29.27 +.1 iPS&PWtd SBV ... ... ...q 26.59 19.42 22.55 +8.2 iPBtaCocoa CHOC ... ... ...q 37.59 26.41 2 36.72 +31.8 iPBetaCoff CAFE ... ... ...q 14.18 10.40 3 10.61 -6.7 iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.05 +17.7 iPBetaSug SGAR ... ... ...q 29.50 19.92 19.96 -8.0 iPBetaAlu FOIL ... ... ...q 30.20 25.96 29.78 +.6 iPBetaCopp CUPM ... ... ...q 36.42 27.43 0 33.57 -7.4 iPBetaLead LEDD ... ... ...q 43.61 35.16 41.67 -.9 iPBetaNick NINI ... ... ...q 22.79 14.71 22.79 +7.5 iPBetaCrOil OLEM ... ... ...q 19.35 12.86 18.24 +3.0 iPBetaNGs DCNG ... ... ...q 21.43 16.19 0 16.74 -1.3 iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.36 +3.8 iPGrains WEET ... ... ...q 35.91 30.53 0 32.30 +5.0 iPBetaSfts GRWN ... ... ...q 24.88 20.21 20.21 -6.3 iPBetaIMet HEVY ... ... ...q 35.00 28.13 33.04 -2.4 iPBetaEgy ONG ... ... ...q 20.99 15.48 19.69 +.3 iPBtaLvstk LSTK ... ... ...q 47.53 40.55 43.37 -3.2 iPBtaPrMt BLNG ... ... ...q 34.04 31.25 33.47 +4.4 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4 iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7 IronMtn IRM 2.20 6.9 28 41.52 30.95 1368 31.73 -15.9 iShItaly rs EWI ... ... ...q 34.45 24.46 475 32.32 +6.2 iShJapan rs EWJ ... ... ...q 64.71 50.58 12449 60.00 +.1 iSMlasia rs EWM ... ... ...q 36.08 30.34 624 35.19 +6.7 iShSing rs EWS ... ... ...q 28.35 22.33 361 26.90 +3.7 iSTaiwn rs EWT ... ... ...q 39.36 32.44 2965 38.51 +6.4 iSh UK rs EWU ... ... ...q 38.05 32.12 1492 34.58 -3.5tiSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.62 63 49.61 -1.3 iShCmdOpT CMDT ... ... ...q 41.95 33.50 2 36.91 -.7 iShCvBd ICVT .67e ... ...q 58.93 50.77 15 58.00 +5.2 iShCorEM IEMG .95e 1.6 ...q 62.70 47.15 7552 59.34 +4.3tiSh 10 Cp n LLQD ... ... ... 51.31 47.96 7 47.94 -6.5 iSh 5-10Cp n MLQD ... ... ... 49.96 47.87 47.87 -3.1 iShColomC ICOL .43e 2.9 ...q 16.39 13.41 11 14.65 +1.5 iShEnhBd n IGEB ... ... ... 50.77 48.59 48.61 -3.4 iShDefBd n HYDB ... ... ... 51.96 49.25 0 49.75 -1.9 iShFSIntSC ISCF .12p ... ...q 34.73 26.55 1 32.79 +1.0 iShRs2500 n SMMD ... ... ... 45.58 38.87 3 44.47 +1.8 iShFacSIntl INTF .17p ... ...q 31.21 24.76 74 29.09 +.8 iShArgGl n AGT ... ... ... 32.94 24.18 258 31.08 +3.0 iShFS USA LRGF .19e ... ...q 33.93 27.54 78 32.36 +1.8 iShFSUsaSC SMLF .23e ... ...q 41.79 34.50 2 40.32 +2.0 iShFacSGbl ACWF .11p ... ...q 34.07 25.44 4 31.59 +3.0 iSh iBd23 n IBML ... ... ... 25.96 24.81 4 24.84 -1.5 iSh IntDv n IDEV ... ... ... 62.47 53.10 9 58.17 -.6 iShMgRE rs REM ... ... ...q 48.54 39.80 339 42.76 -5.4 iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 181 46.72 -.9 iShDvlValu IVLU ... ... ...q 28.44 22.72 42 26.10 -1.2 iSh 3-10yr n IMTB ... ... ... 51.95 47.89 1 47.99 -3.5 iShSaudi KSA ... ... ... 28.79 24.21 26 28.36 +8.3 iSh MinVl n SMMV ... ... ... 30.51 26.26 7 29.20 iShIntDevM IMTM .30p ... ...q 33.00 26.50 10 30.87 +1.2 iShIntDevQ IQLT .55p ... ...q 31.40 26.26 20 29.30 -1.2 iShLwCarb CRBN .94p ... ...q 125.97 103.09 7 118.83 +1.6 iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 25.44 0 27.89 -1.5 iShCHdEM HEEM 1.26e 1.7 ... 28.95 22.46 45 27.61 +4.2 iShMsciChA CNYA ... ... ... 35.68 25.45 1 33.11 +3.4 iSh IntDvGr IGRO ... ... ... 62.04 51.60 2 57.69 -2.9 iShMultiTc TCHF ... ... ... 42.80 33.04 0 41.20 +6.3 iShMultInd INDF ... ... ... 33.67 28.64 31.98 +.3 iShMultHl HCRF ... ... ... 35.18 27.19 2 32.50 +2.8 iShiB20Mun IBMI .24 .9 ...q 25.44 25.28 67 25.36 iShMultMat MATF ... ... ... 36.19 29.12 32.99 -3.5 iSh MultFin FNCF ... ... ... 37.85 30.05 1 36.24 +2.6 iShMultiEn ERGF ... ... ... 30.28 23.28 26.44 -6.6 iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 12 90.98 +.1 iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 23.63 -3.6 iSh MultCnS CNSF ... ... ... 27.25 24.28 25.27 -4.5 iShCDivGr DGRO .65e 1.9 ...q 37.22 29.96 277 34.95 +.5 iSh MulConD CNDF ... ... ... 34.24 27.40 32.27 +3.1 iSh MultUt UTLF ... ... ... 28.56 23.93 24.86 -6.7 iShCHEmu HEZU .64e 1.7 ...q 31.55 27.96 330 29.67 -.5 iShGblReit REET .94e 3.8 ...q 26.68 23.40 64 24.61 -5.7 iSh AdapJp DEWJ .18p ... ... 31.33 25.05 29.32 -1.4 iSh AdapC DEFA .48p ... ... 30.45 25.85 28.75 -2.2 iSh AdapEu DEZU .56p ... ... 30.64 25.73 28.60 -.6 iShCoreInt IAGG ... ... ... 53.61 51.09 24 52.38 +.6 iShEurSC HEUS ... ... ...q 30.92 26.66 30.05 +.3 iShCorePac IPAC 1.06e 1.8 ...q 63.99 51.96 30 59.87 +.4 iShEurMV HEUV .98 4.1 ...q 25.74 23.60 23.77 -3.6 iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.07 5 96.69 -.7 iShCHCda HEWC 1.41e 1.8 ...q 26.97 24.31 25.59 -3.1 iShJpMinV JPMV .70e 1.0 ...q 72.41 59.58 1 68.87 +1.4 iShEafeMV HEFV ... ... ...q 27.90 25.37 1 27.07 -1.8 iShEuMinV EUMV .67e 2.7 ...q 26.69 22.69 1 25.20 -.6 iShCHNk400 HJPX .19p ... ...q 32.09 24.73 28.51 -6.2 iShCorEur IEUR 1.18e 2.4 ...q 53.97 43.43 127 49.95 -.4 iShxJMinV AXJV .84p ... ...q 38.95 31.52 2 37.95 +4.4tiSh2022Mu IBMK .09e ... ...q 26.37 25.43 17 25.47 -.8 iShEm exCh EMXC ... ... ... 58.49 50.03 0 55.07 +2.1tiShYdOpBd BYLD .75 3.1 ...q 26.66 24.30 12 24.28 -2.9 iSh2021Mu IBMJ .07e ... ...q 26.08 25.31 24 25.41 iSHgxUSHY HHYX .67e ... ...q 28.14 26.36 27.75 -.5 iShRussia rs ERUS ... ... ...q 39.23 27.18 290 36.37 +8.5 iSCHeafe HEFA .70e 1.6 ...q 30.88 26.88 421 28.83 -2.9 iShCHMex HEWW 1.41p ... ...q 21.71 19.23 0 19.29 -3.5 iShH10yCBd CLYH .31e ... ...q 27.42 24.79 1 26.39 -.1 iShCHSpain HEWP .31p ... ...q 24.63 21.36 3 21.73 -2.0 iShHEmBd EMBH .30e ... ...q 27.37 25.29 0 26.44 -.4 iShCHItaly HEWI .55p ... ...q 18.48 15.11 0 17.62 +4.7 iShShMMu MEAR .27e ... ...q 50.18 49.66 2 49.77 -.1 iSCHEafSC HSCZ .19p ... ...q 32.04 26.70 30.44 -1.7 iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4 iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 23.99 2 26.42 -1.7 iShGbMM rs PICK ... ... ... 37.91 25.02 118 34.08 -1.6 iShCHAcwi HACW .94e 2.1 ...q 30.93 25.92 29.64 +.8 iShTrFRBd TFLO .07e .1 ...q 50.32 50.00 6 50.26 +.1 iShCH UK HEWU .24p ... ...q 24.77 22.57 22.57 -7.2 iSh ESG Sl ESGE ... ... ... 81.63 60.30 45 77.54 +4.9 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.05 -3.6 iShEMktMV HEMV ... ... ...q 29.20 24.31 0 28.19 +2.9 iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 191 50.06 iShCHJpn HEWJ .74e .5 ...q 35.29 26.93 703 31.72 -4.9 iShCHSoK HEWY .48p ... ...q 32.01 25.91 0 30.52 +.9 iShFacEmg EMGF .13p ... ...q 53.84 39.80 12 52.56 +6.2tiSh iBd26 n IBDR ... ... ... 24.92 23.50 10 23.45 -4.4 iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 73 25.11 -.1 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.99 85 25.03 -1.1 iSiBd12-19 s IBDK .37e ... ...q 25.11 24.71 114 24.74 -.5tiSiBd12-23 s IBDO .56e ... ...q 25.55 24.40 84 24.38 -2.8 iSiBd12-22 s IBDN .55e ... ...q 25.42 24.37 67 24.40 -2.3tiSiBd12-25 s IBDQ .64e ... ...q 25.37 24.04 43 24.08 -3.8tiSiBd12-24 s IBDP .63e ... ...q 25.44 24.23 30 24.24 -3.2tiSiBd12-21 s IBDM .47e ... ...q 25.19 24.37 107 24.38 -1.7 IsoRay ISR ... ... ...dd .66 .38 135 .42 +5.5 IsraelChm ICL .27e 6.2 ... 4.95 3.85 354 4.33 +7.2 IssuerDir ISDR .20 1.3 55 18.95 9.70 3 15.90 -13.4 ItauCorpb ITCB 2.48e 16.9 ... 15.76 10.28 4 14.65 +9.0 ItauUnibH ITUB .32e 2.1 ... 16.98 10.02 10253 15.19 +16.9 IvyHiInOp IVH 1.50a 10.6 ...q 16.10 13.92 40 14.14 -6.5J -JAlexHld n JAX ... ... 34 12.30 8.70 65 11.80 +21.6 JJill n JILL ... ... ... 14.40 4.18 906 4.32 -44.6 JBG Smth n JBGS .23p ... ... 35.64 30.79 748 33.92 -2.3 JMP Gp27 n JMPD ... ... ... 25.62 24.11 10 25.00 -1.1tJMP Grp JMP .36 7.0 73 7.70 5.13 35 5.14 -8.2 JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 2 25.76 +1.8 JPMCh pfE JPMpE 1.58 6.0 ... 27.70 25.53 25 26.22 -3.1 JPMDvsRt JPGE .96e 1.5 ...q 68.02 53.90 15 62.11 -.6 JPMIntEq JPIN 1.08e 1.8 ...q 63.18 52.48 104 59.30 -1.2 JPMDvREm JPEM 1.31p ... ...q 64.42 50.28 23 61.56 +5.5 JPM DREq JPUS .26p ... ...q 74.59 62.32 38 71.06 +.8 JPM DivInt JPIH ... ... ... 30.65 27.20 28.95 -3.5 JPMDsfEu JPEU ... ... ... 64.34 52.25 0 59.74 -1.0 JPM DivEu JPEH ... ... ... 29.58 26.58 27.61 -2.4 JPM Val n JVAL ... ... ... 27.44 24.90 26.33 +.9 JPM Qual n JQUA ... ... ... 27.51 24.85 1 26.34 +1.0 JPM Mom n JMOM ... ... ... 27.55 24.95 0 26.78 +4.5 JPM MinV n JMIN ... ... ... 26.62 25.05 25.81 +.1 JPM US Dv JDIV ... ... ... 26.74 24.87 0 25.20 -4.9 JPM DivAlt JPHF ... ... ... 28.92 25.01 121 25.25 -3.5 JPM FutSt n JPMF ... ... ... 25.34 24.33 1 24.50 -2.6 JPM UlSh n JPST ... ... ... 51.03 48.88 164 50.08 JPM SCap n JPSE ... ... ... 30.81 27.03 30 29.62 -.2 JPM GlB n JPGB ... ... ... 52.89 50.10 3 50.61 -1.1 JPM Evnt n JPED ... ... ... 25.37 24.91 24.91 -1.2 JPM Disc n JPHY ... ... ... 52.80 49.80 22 50.12 -2.2 JPM USMid JPME ... ... ... 66.84 56.60 7 64.46 +1.1 JPMorgCh JPM 2.24f 2.0 18 119.33 81.64 9879 114.64 +7.2 JPMCh wt JPM/WS ... ... ... 73.85 40.53 72.89 +9.7 JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 62 25.28 -.4 JPMCh pfB JPMpB 1.68 6.3 ... 27.82 25.76 43 26.40 -2.4 JPMAlerian AMJ 2.29 9.5 ...q 32.84 23.61 4978 24.20 -11.9 JPMCh pfY JPMpF 1.53 5.8 ... 27.36 25.32 80 26.16 -1.8 JPMCh pfG JPMpG 1.52 5.8 ... 27.43 25.30 72 26.34 -2.3 JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 35 26.41 -1.9 JRJR Ntw JRJR ... ... ...dd .75 .10 1304 .14 -21.6 Jabil JBL .32 1.0 17 31.77 23.70 2801 30.77 +17.2 JacobsEng JEC .60 1.0 23 72.18 49.31 890 60.13 -8.8 JaggedPk n JAG ... ... ... 16.55 10.96 1477 12.15 -23.0 JHardie s JHX .38e 2.2 81 18.79 13.55 6 17.57 -.2 Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 28.89 6 29.57 -5.6 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 30 33.55 -8.2 Jan ShDur n VNLA ... ... ... 50.42 50.03 77 50.07 -.2 JanusHn n JHG 1.28 3.7 ... 41.64 30.24 1073 34.64 -9.5 JpnSmCap JOF .13e 1.1 ...q 13.06 9.18 68 12.36 +4.7 Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ...dd 42.27 27.61 767 33.28 -15.5 JernignC n JCAP 1.40 7.7 10 24.89 15.90 54 18.17 -4.4 Jianpu n JT ... ... ... 9.49 4.75 298 6.15 -5.1 JinkoSolar JKS ... ... 14 30.50 15.87 567 20.50 -14.8 JBeanTch JBT .40 .3 47 122.65 82.45 127 120.05 +8.3 JHMultLgC JHML .10p ... ...q 37.14 30.35 11 35.42 +1.8 JH MultMdC JHMM .08p ... ...q 36.30 29.76 47 35.01 +2.6 JH MultCns JHMC .07p ... ...q 33.38 26.99 0 31.02 +1.4 JH MultFin JHMF .08p ... ...q 39.70 29.15 1 38.51 +4.8 JH MultHltC JHMH .05p ... ...q 34.56 27.74 1 31.83 +2.2 JH MultTch JHMT .09p ... ...q 47.35 33.73 9 45.43 +10.6 JH MultEn JHME ... ... ... 32.02 24.30 1 27.92 -5.9 JH MultMat JHMA ... ... ... 38.20 30.00 1 34.91 -2.8 JH SmCap n JHSC ... ... ... 28.27 24.27 0 26.14 +.1 JH MultDev JHMD ... ... ... 32.58 26.39 7 30.40 -.1 JH MultUt JHMU ... ... ... 29.74 25.00 25.73 -6.4 JH MulCnSt JHMS ... ... ... 28.79 25.38 0 26.17 -5.6 JH MultInd JHMI ... ... ... 37.55 29.29 0 35.76 +1.9 JH HedgEq HEQ 1.50 9.2 ...q 17.95 15.87 36 16.38 -5.9 JH TxAdY HTY 1.28 15.0 ...q 10.25 8.27 16 8.54 -3.2 JohnJn JNJ 3.36 2.6 19 148.32 120.95 6209 131.21 -6.1 JohnContl n JCI 1.04e 2.9 24 44.37 34.51 7018 35.85 -5.9 JonesEngy JONE ... ... ...dd 2.75 .73 969 .91 -17.7sJonesLL JLL .74f .4 30 175.19 101.83 414 177.30 +19.0 Jumei Intl JMEI ... ... 33 4.20 2.00 595 2.94 +.7 JnprNtwk JNPR .72 2.8 14 30.96 23.87 3101 25.42 -10.8 Jupai n JP .40f 2.0 20 29.00 7.36 112 19.81 +7.1 JustEngy g JE .41 ... 5 6.35 3.86 505 4.63 +7.9 JustEn pfA JEpA ... ... ... 27.70 21.29 6 24.57 -1.2K -K12 LRN ... ... 75 21.18 14.01 144 15.02 -5.5 KAR Auct KAR 1.40 2.5 19 56.75 40.27 822 55.50 +9.9 KB FnclGp KB ... ... ... 63.96 41.10 87 58.90 +.7 KB Home KBH .10 .3 16 38.80 19.02 2238 29.15 -8.8 KBR Inc KBR .32 1.9 12 21.70 13.36 2920 17.10 -13.8 KCAPFn 19 KAP 1.84 7.3 ... 25.99 25.05 1 25.30 KKR KKR 1.31e 6.0 10 24.50 16.77 868 21.75 +3.3 KKR pfA KKR.PRA ... ... ... 27.69 25.45 33 26.41 -2.2 KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 9 26.15 -2.2 KKR Inco KIO 1.50a 9.5 ...q 18.63 15.38 75 15.76 -1.8 KKR RE n KREF 1.39e ... ... 23.99 18.09 57 20.57 +2.8 KMG Chm KMG .12 .2 25 70.60 42.05 137 64.51 -2.4 KT Corp KT ... ... ... 18.82 12.70 969 13.44 -13.9 Kadant KAI .84 .8 30 114.00 56.80 54 99.90 -.5 Kadmon n KDMN ... ... ... 5.86 2.05 211 4.25 +17.4 Kaman KAMN .80 1.3 35 63.89 45.50 110 62.34 +5.9 KCSo pf KSUp 1.00 3.7 ... 29.50 25.22 0 26.73 -1.9 KC Southn KSU 1.44f 1.3 20 114.85 81.81 768 106.70 +1.4 KapStoneP KS .40 1.1 14 35.01 19.59 430 34.79 +53.3 KaynAEnD KED 1.60 10.3 ...dd 19.80 14.10 61 15.53 -10.8 KA EngTR KYE 1.32m 15.2 ...q 13.03 8.40 265 8.68 -13.7 KA MLP KYN 1.80 11.0 ...q 21.64 14.38 1380 16.38 -14.0 KAMLP pfF KYNpF .88 3.5 ... 26.00 25.10 1 25.30 +.2 KAMidsEn KMF 1.80m 15.0 ...q 16.76 11.85 98 12.03 -12.8 KeanGrp n FRAC ... ... ... 19.83 12.42 732 15.11 -20.5 Kellogg K 2.16 3.3 16 74.28 58.76 4128 66.32 -2.4 KelsoTch g KIQ .03f 5.8 ... .89 .24 3 .52 Kemet KEM ... ... 28 27.35 10.70 579 19.61 +30.2 Kemper KMPR .96 1.7 26 71.52 36.35 299 57.55 -16.5 Kemper 54 KMPA 1.84 7.1 ... 28.25 25.40 3 25.88 -.8 Kennamtl KMT .80 1.9 27 52.52 32.23 670 43.13 -10.9 KennWils KW .76 4.4 ...cc 22.65 15.95 1670 17.15 -1.2 KenonHld n KEN ... ... ... 33.22 11.11 1 18.64 -13.9 KeyEngy KEG ... ... ... 25.63 8.20 79 12.55 +6.4 Keycorp KEY .40f 1.9 16 22.40 16.28 5464 20.93 +3.8 Keycorp pfI KEYpI ... ... ... 29.97 27.04 19 27.82 -3.8 Keysight KEYS ... ... 40 55.21 35.05 812 52.70 +26.7 KilroyR KRC 1.70 2.4 15 77.70 62.91 348 70.96 -4.9 KimbRoy n KRP 1.44f 8.0 ... 20.24 15.06 6 18.02 +10.9 KimbClk KMB 4.00f 3.6 17 134.30 109.51 1505 110.12 -8.7 Kimco KIM 1.12 7.9 15 23.03 13.70 4065 14.17 -21.9 Kimco pfI KIMpI 1.50 6.0 ... 25.53 24.50 3 25.11 -.3 Kimco pfJ KIMpJ 1.38 5.9 ... 25.61 22.63 9 23.37 -6.7 Kimco pfK KIMpK 1.41 6.0 ... 25.85 23.09 14 23.66 -5.8 Kimco pfL KIMpL ... ... ... 25.99 21.35 23 22.08 -10.8 KindMorg KMI .50 3.2 23 21.92 15.07 23065 15.61 -13.6 KindM pfA KMIpA ... ... ... 49.88 31.04 92 31.97 -15.8 KindredHlt KND .48 5.2 ...dd 11.90 5.50 3396 9.25 -4.6 Kingsway KFS ... ... ...dd 6.35 3.80 26 3.85 -23.8 Kinross g KGC ... ... 28 4.91 3.35 6880 3.60 -16.7 KirbyCp KEX ... ... 32 80.90 59.25 161 75.35 +12.8 KirklLak n KL .02e ... ... 16.89 11.52 569 15.02 -2.2 KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27f 8.7 5 22.34 13.90 768 14.67 -25.2 KlondexM g KLDX ... ... ... 4.36 1.29 5841 2.22 -14.9 KnSwftT rs KNX .24 .5 31 51.94 26.61 1130 49.34 +12.9 Knoll Inc KNL .60 2.7 15 24.47 16.57 120 21.88 -5.0 KnotOffsh KNOP 2.08 10.5 ... 24.43 19.15 96 19.85 -4.3 Knowles KN ... ... 11 19.90 13.10 557 13.46 -8.2 Kohls KSS 2.44f 3.8 12 69.48 35.16 2620 64.16 +18.3 Koppers KOP 1.00 2.3 12 51.80 33.90 67 43.05 -15.4 KoreaElc KEP ... ... ... 21.27 14.52 1084 14.61 -17.5 KoreaFd KF 4.50e ... ...q 44.64 35.91 16 41.25 KornFer KFY .40 .8 22 51.34 29.84 454 50.62 +22.3 KosmosEn KOS ... ... ...dd 8.62 5.15 1166 6.18 -9.8 KrNwChin s KFYP ... ... ...q 44.18 30.07 0 34.08 +1.8 KrS ChIn n KWEB ... ... ... 68.39 53.99 576 67.50 +15.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, March 21, 2018

PAGE 81

KranChinA KBA 9.93e ... ...q 39.22 27.31 30 35.90 +4.2 KraneChCm KCNY .22e .6 ...q 37.61 32.50 2 36.90 +5.1 KranShFtse KEMP ... ... ...q 29.85 22.75 28.34 +6.5 KrnChEnv n KGRN ... ... ... 27.96 23.53 24.53 -3.0 KrnOnBelt n OBOR ... ... ... 28.16 24.47 3 26.27 +2.8 KrS CnTc n KEMQ ... ... ... 28.97 23.87 10 28.44 +11.4 KratonCp KRA ... ... 16 53.39 27.27 479 49.27 +2.3 Kroger s KR .50 2.1 12 31.45 19.69 6614 23.41 -14.7 KronosWw KRO .68f 2.9 8 29.49 14.84 224 23.12 -10.3 Kyocera KYO ... ... ... 71.92 53.86 26 56.54 -13.7L -L Brands LB 2.40 6.0 12 63.10 35.00 3351 39.77 -34.0 L-3 Tch LLL 3.20f 1.5 20 218.71 159.43 419 206.79 +4.5 LCI Inds LCII 2.20 2.0 20 132.73 86.25 145 109.00 -16.2 LG Display LPL ... ... ... 17.05 12.50 1002 12.88 -6.4 LGL Grp LGL ... ... 19 6.70 4.25 0 5.24 -6.7 LMP CapIn SCD 1.24f 9.5 ...q 14.80 12.90 74 13.03 -6.6 LSB Inds LXU ... ... ...dd 11.71 5.55 118 6.75 -22.9 LSC Com LKSD 1.04f 5.8 ... 26.73 11.79 222 17.94 +18.4 LTC Prp LTC 2.28f 6.0 16 52.85 36.90 443 38.03 -12.7 LaQuinta LQ ... ... 62 21.06 12.87 587 18.53 +.4 LaZBoy LZB .48 1.6 20 34.25 23.15 222 30.35 -2.7 LabCp LH ... ... 20 181.72 134.19 532 170.50 +6.9 LadderCap LADR 1.26 8.4 21 15.39 12.83 940 15.05 +10.4 LadThalFn LTS .04 1.1 ...dd 3.67 2.11 237 3.60 +13.9 LadTh pfA LTSpA 2.00 7.9 ... 25.70 24.63 15 25.26 -.2 LadThal27 n LTSL 1.63 6.6 ... 25.16 24.00 5 24.65 -1.1 LambWst n LW .77f 1.4 ... 60.85 40.61 422 55.69 -1.3 Lannett LCI ... ... 6 30.35 14.90 606 16.20 -30.2 LaredoPet LPI ... ... 4 15.15 7.41 2599 8.56 -19.3 LVSands LVS 3.00f 4.0 21 79.84 54.71 1744 75.15 +8.1 LaSalleH LHO 1.80 6.9 14 31.75 24.10 699 26.04 -7.2 LaSalH pfI LHOpI 1.59 6.5 ... 26.00 23.87 30 24.60 -2.0 LaSalHt pfJ LHOpJ 1.58 6.5 ... 26.50 23.67 47 24.08 -6.5 Latam Air LTM ... ... ... 17.39 10.53 399 15.28 +9.9 LatAmDisc LDF .03e .3 ...q 13.25 9.80 17 11.93 +3.9 LattDvMkt RODM .62e 2.1 ...q 31.02 25.34 95 29.29 +.3 LattEmMkt ROAM .43e 1.6 ...q 28.12 22.44 5 26.16 +1.5 Latt RE n RORE ... ... ... 16.02 13.27 1 13.87 -10.5 LattUSEqt ROUS .39e ... ...q 33.42 26.39 188 31.97 +2.2 LattGblSC ROGS .57e 1.8 ...q 33.42 27.32 3 32.04 +1.5 HrtLoVol n LVIN ... ... ... 29.40 25.52 0 28.15 +1.5 LazGlobTR LGI .95 5.0 ...q 19.39 14.70 42 19.08 +6.0 Lazard LAZ 1.64 3.0 15 60.00 40.50 558 54.69 +4.2 LazWldDiv LOR .69 5.8 ...q 12.63 10.43 27 11.78 +1.3 LeafGrp LFGR ... ... ...dd 10.15 6.35 19 7.10 -28.3 LearCorp LEA 2.80f 1.5 14 202.42 132.01 381 188.63 +6.8 Lee Ent LEE ... ... 5 3.10 1.75 250 2.15 -8.5 LegacyAc n LGC ... ... ... 9.74 9.51 500 9.56 -.7 LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8 LegacyA un LGC/U ... ... ... 10.05 9.82 42 9.87 -.7 LeggMason LM 1.12 2.7 11 47.13 34.10 530 40.76 -2.9 LegMas56 n LMHA ... ... ... 28.47 25.57 31 26.29 -3.6 LegM 5,4 56 LMHB ... ... ... 25.73 23.16 61 24.35 -3.6 LMGblInco BWG 1.32a 10.4 ...q 13.74 12.46 12.70 -.5 LM IntLoV LVHI ... ... ... 29.13 26.28 9 26.78 -5.0 LM EM LoV LVHE ... ... ... 31.44 25.79 0 28.16 +2.3 LeggPlat LEG 1.44 3.2 21 54.97 41.25 590 45.23 -5.2 LeGS3.5s34 JBK 1.59 6.3 ... 26.71 22.98 25.19 +.2 LeidosHld LDOS 1.28a 1.9 26 70.11 49.84 628 67.58 +4.7 LejuHldgs LEJU .20e ... ...dd 3.50 1.28 261 1.55 +7.6 LendingClb LC ... ... ...cc 6.56 3.09 3465 3.77 -8.7 LennarA LEN .16 .3 15 72.17 49.34 2411 58.87 -6.9 LennarB LEN/B .16 .3 14 58.65 39.87 166 47.47 -8.1 Lennox LII 2.04 1.0 28 223.05 160.18 256 209.61 +.6sLeo Hld un LHC ... ... ... 9.98 9.90 41 9.96 -.1 LeucNatl LUK .40 1.7 42 28.30 22.23 2727 23.19 -12.5 LevelBr n LEVB ... ... ... 5.50 3.50 4 3.71 -14.7 LexRltyTr LXP .71f 8.9 10 10.65 7.83 1240 7.95 -17.6 LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.46 1 48.74 -5.0 Libbey LBY .47 7.2 ...dd 14.79 5.75 158 6.49 -13.7 LbtyASE USA .72e 11.4 ...q 6.80 5.35 327 6.30 LbtyASG ASG .38e 6.2 ...q 6.47 4.41 89 6.15 +11.0tLibOilSv n LBRT ... ... ... 23.30 16.63 509 17.44 -23.8 LibtProp LPT 1.60 4.0 18 45.40 37.53 1139 39.80 -7.5 LifeStorg LSI 4.00 4.9 28 91.73 69.00 479 82.07 -7.9 LightInBox LITB ... ... ...dd 3.46 1.61 19 2.48 +7.8 LilisEn n LLEX ... ... ...dd 5.69 2.96 282 3.68 -28.0 LincNat LNC 1.32 1.7 11 86.68 61.45 678 76.56 -.4 LincNtl wt LNC/WS ... ... ... 82.24 57.91 82.24 +8.5 Lindsay LNN 1.20 1.3 60 96.22 79.08 40 92.26 +4.6 LineCp n LN ... ... ... 47.81 32.69 67 39.02 -4.8 LionsGat A LGF/A .09p ... ... 36.48 24.56 714 27.08 -19.9 LionsGat B LGF/B ... ... ... 34.41 22.50 363 25.49 -19.7 LiqTech LIQT ... ... ...dd .59 .25 53 .41 -27.8 LithiaMot LAD 1.00 1.0 12 127.99 80.88 354 102.15 -10.1 LiveNatn LYV ... ... ...cc 49.11 29.25 1065 44.42 +4.3 LloydBkg LYG .47a 12.3 ... 4.21 3.15 2572 3.86 +2.9 LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.4 49 363.00 264.04 1154 335.60 +4.5 Loews L .25 .5 15 53.59 45.01 2126 51.41 +2.8 LomaNeg n LOMA ... ... ... 26.89 20.03 408 21.35 -7.3 LaPac LPX .13p ... 15 31.07 22.07 1068 28.85 +9.9 Lowes LOW 1.64 1.9 20 108.98 70.76 4798 85.73 -7.8 Lubys LUB ... ... ...dd 3.43 2.36 6 2.83 +7.2 LumberLiq LL ... ... ...dd 41.33 18.26 812 24.42 -22.2 LuxferHld LXFR .50 3.6 ... 16.21 10.85 13.93 -11.8 Luxoft LXFT ... ... 21 67.85 40.15 211 42.60 -23.5 Lydall LDL ... ... 17 60.00 42.51 75 48.85 -3.7 LyonBas A LYB 4.00f 3.7 9 121.95 78.01 2370 107.47 -2.6M -M&T Bk MTB 3.00 1.6 21 197.37 141.12 478 188.69 +10.4 M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8 M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1017.50 -6.7tM&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1020.00 0 1015.00 -1.5 MAG Slv g MAG ... ... ...dd 14.48 9.29 168 10.16 -17.8 MBIA MBI ... ... ...dd 10.72 6.04 902 8.79 +20.1 MDC MDC 1.20f 4.2 10 35.18 26.73 371 28.45 -10.8 MDU Res MDU .79 2.9 23 28.22 24.29 629 27.65 +2.9 MFA Fncl MFA .80 10.7 9 8.90 6.72 1554 7.48 -5.6 MFA Fn42 MFO 2.00 7.7 ... 26.36 25.17 5 25.85 -1.9 MFA pfB MFApB 1.88 7.4 ... 25.89 24.53 8 25.20 -.4 MFC Bcp MFCB ... ... ...dd 9.62 5.69 5 6.21 -20.3tMFS CAMu CCA .60 5.7 ...q 14.00 10.46 18 10.48 -8.9 MCR MCR .72a 8.9 ...q 8.76 8.00 53 8.11 -4.4tMGF MGF .41 8.9 ...q 5.03 4.57 28 4.59 -4.2 MFS HInM CXE .30 6.1 ...q 5.51 4.85 91 4.91 -6.3 MFS HYMu CMU .28 6.2 ...q 4.89 4.38 61 4.43 -4.1 MFS IHI CIF .25 8.9 ...q 3.03 2.57 77 2.80 -4.8 MIN MIN .42 10.8 ...q 4.38 3.89 165 3.90 -6.0 MFS InvG CXH .50 5.4 ...q 10.33 9.27 25 9.36 -3.6 MMT MMT .52 9.1 ...q 6.29 5.65 104 5.71 -5.9 MFM MFM .38 5.9 ...q 7.41 6.48 57 6.49 -5.5 MFV MFV .58 9.5 ...q 6.84 5.71 5 6.09 +2.9 MGIC Inv MTG ... ... 11 16.21 9.68 4042 12.20 -13.5 MGMGrPr n MGP 1.68 ... ... 31.83 25.31 537 26.82 -8.0 MGM Rsts MGM .48f 1.3 11 38.41 25.21 5725 36.73 +10.0 MI Homes MHO ... ... 14 37.41 23.33 127 31.54 -8.3 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.43 7.3 ...dd 39.38 30.88 1902 33.30 -6.1 MRC Glbl MRC ... ... 18 20.77 14.01 510 17.39 +2.8 MSA Safety MSA 1.40f 1.7 66 87.31 65.95 154 83.71 +8.0 MSC Ind MSM 2.32f 2.5 23 104.59 65.42 517 93.58 -3.2sMSCI Inc MSCI 1.52 1.0 48 155.94 95.01 505 158.08 +24.9 MSG Netw MSGN ... ... 11 26.30 16.25 172 23.85 +17.8 MV OilTr MVO .76e 9.8 6 9.80 4.80 10 7.74 -7.9 MVC Cap MVC .60f 5.9 ...q 10.97 8.59 27 10.12 -4.2 MVC 22 n MVCD 1.56 6.1 ... 27.25 25.25 3 25.39 -1.7tMacQUtlDv MFD 1.20 10.3 ...q 14.75 11.66 19 11.60 -6.7tMacQGInf MGU 1.48 6.8 ...q 26.50 21.90 97 21.77 -15.6 Macerich MAC 2.96 5.2 32 69.73 52.12 690 57.36 -12.7 MackCali CLI .80 4.6 8 28.57 16.67 607 17.24 -19.3 Macquarie MIC 5.76f 15.3 7 81.74 37.03 1283 37.62 -41.4 Macys M 1.51 5.2 10 31.04 17.41 8094 28.93 +14.8 MadCvCall MCN .72 9.8 ...q 8.15 7.15 37 7.35 -4.8 MadSqGd n MSG ... ... 75 254.50 189.96 157 241.94 +14.7 MadStSec MSP 1.04 9.1 ...q 12.37 10.72 18 11.48 -2.0 MagellMid MMP 3.68f 6.3 17 78.00 57.29 1990 58.39 -17.7 Magna g s MGA 1.32f 2.4 10 59.99 39.50 1095 55.77 -1.6 MagnaChip MX ... ... 7 13.40 8.05 302 10.10 +1.5 Maiden prA MHpA 2.06 10.3 ... 25.88 18.83 3 19.99 -19.1 Maiden pfC MHpC 1.78 10.0 ... 26.67 16.73 13 17.82 -27.0 MaidnH pfD MHpD 1.68 10.2 ... 25.05 14.85 38 16.40 -21.7 MaidenHld n MHLA .60 3.2 ... 27.28 17.50 5 18.88 -17.9 MaidHld 43 MHNC 1.94 9.6 ... 27.34 18.64 23 20.15 -17.5 MainStCap MAIN 2.22a 6.0 12 41.79 34.37 219 36.87 -7.2 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1 MainSDTMu MMD 1.18 6.3 ...q 20.49 18.60 47 18.68 -5.8 Majesco n MJCO ... ... ...dd 6.43 4.35 6 5.19 -3.4tMallinckdt MNK ... ... ... 49.12 15.00 4906 14.57 -35.4 MgdDInvG MZF .74 5.5 ...q 14.17 13.05 36 13.47 +.3 ManchUtd MANU .36 1.8 1 22.15 15.86 30 19.75 -.3 Manitowc rs MTW ... ... ... 44.03 21.00 763 29.27 -25.6 ManngNap MN .32 10.0 13 6.00 2.95 40 3.20 -11.1 ManpwrGp MAN 1.86 1.5 15 136.93 97.15 438 120.87 -4.2 Manulife g MFC .44 ... ... 22.16 16.62 2641 18.92 -9.3 MarathnO MRO .20 1.3 ...dd 19.52 10.55 12135 15.26 -9.9 MarathPt s MPC 1.84 2.6 17 73.53 47.78 4724 71.46 +8.3 MarcusMill MMI ... ... 22 36.70 23.22 248 35.75 +9.6 Marcus MCS .50 1.6 24 34.90 23.55 88 30.60 +11.9 MarinSft rs MRIN ... ... ... 15.45 6.85 36 7.00 -36.1 MarineP MPX .28 1.9 26 17.12 10.26 10 14.46 +13.5 MarineMx HZO ... ... 20 24.30 13.80 250 20.30 +7.4sMarkel MKL ... ... 46 1164.99 936.95 48 1182.13 +3.8 MarriotVac VAC 1.60 1.1 23 154.14 94.57 176 139.49 +3.2 MarshM MMC 1.50 1.8 24 86.54 71.79 1595 84.93 +4.3 MartMM MLM 1.76 .9 30 244.32 191.09 595 204.21 -7.6 Masco MAS .42 1.0 25 46.45 32.97 2308 41.02 -6.6 Masonite g DOOR ... ... 12 85.30 50.40 116 61.35 -17.3 Mastec MTZ ... ... 15 55.53 36.40 784 48.30 -1.3 MastechD MHH ... ... 18 15.93 6.13 31 15.37 +52.8 MasterCrd MA 1.00 .5 42 183.73 110.33 2859 182.51 +20.6 MatadorRs MTDR ... ... 31 33.96 20.13 759 28.83 -7.4 Materion MTRN .40 .8 44 55.35 31.05 125 52.95 +9.0 MatinasB n MTNB ... ... ... 3.20 .83 194 1.03 -11.2 Matson MATX .80 2.6 6 40.32 21.63 270 30.23 +1.3 MauiLand MLP ... ... 21 27.80 10.31 25 12.00 -30.6 MaxarTc n MAXR 1.48 3.3 ... 67.30 42.11 468 44.61 -30.6 Maximus MMS .18 .3 20 72.71 57.12 248 67.48 -5.7 MaxLinear MXL ... ... 17 32.47 20.38 259 24.01 -9.1 McClatch rs MNI ... ... ...dd 12.99 5.75 24 9.16 +2.6 McCorm vot MKC/V 2.08f 1.9 ... 112.92 90.60 107.55 +7.0 McCorm MKC 1.72f 1.6 25 111.46 90.25 672 107.75 +5.7 McDrmInt MDR ... ... 12 9.07 5.56 4370 6.95 +5.6 McDnlds MCD 4.04 2.5 27 178.70 128.60 3098 159.38 -7.4 McKesson MCK 1.36 1.0 12 178.86 133.82 3068 141.81 -9.1 McEwenM MUX .01 .5 ...dd 3.30 1.82 1065 1.99 -12.7 Mechel pf MTLp ... ... ... 1.32 .80 130 1.20 +14.3 Mechel rs MTL ... ... ... 6.23 4.00 150 4.62 -12.2 Medequit n MRT .84 8.2 ... 13.06 9.67 145 10.29 -8.3 MedProp MPW 1.00f 7.8 14 14.22 11.82 2436 12.77 -7.3 Medifast MED 1.92 2.1 40 92.91 40.00 207 90.95 +30.3 MedleyCap MCC .64 15.7 6 7.89 3.94 205 4.07 -22.0 MedleyC 23 MCV 1.53 6.1 ... 25.73 23.93 1 25.08 -.6 MedleyC 21 MCX 1.63 6.4 ... 26.39 25.20 2 25.54 -1.0 Medley n MDLX .22p ... ... 25.00 23.76 1 24.80 +.1 Medley24 n MDLQ ... ... ... 25.66 24.51 31 25.25 +.2 MedleyMgt MDLY .80 12.3 20 8.40 5.50 24 6.50 Mednax MD ... ... 15 69.89 40.56 393 55.99 +4.8 Medtrnic MDT 1.84 2.3 32 89.72 76.52 4267 79.90 -1.1 Merck MRK 1.92 3.5 20 66.41 53.12 7768 54.64 -2.9 MercGn MCY 2.50 5.3 20 63.23 41.41 365 47.60 -10.9 Meredith MDP 2.18f 4.1 13 72.25 50.63 602 53.80 -18.5 Meritage MTH ... ... 12 55.50 35.75 230 45.00 -12.1 Meritor MTOR ... ... 7 29.54 14.97 589 21.91 -6.6 MerL pfK MERpK 1.61 6.3 ... 26.53 25.25 33 25.69 -1.5 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 18 26.15 -3.8 ML CZN46 PIY 2.09 12.3 ... 26.88 11.66 9 17.04 +15.8 MLRRD29 PYS 1.58 8.2 ... 25.24 17.20 3 19.20 -5.2 MLGS t PYT .76 3.4 ... 22.00 20.40 21.99 +5.0 MLIdxPl33 IPB 1.51 5.6 ... 28.91 26.50 1 27.00 -2.5 MesaRoyl MTR 1.46e 9.6 15 19.85 11.25 3 15.15 -17.9 Mesab MSB 1.49e ... ... 30.92 12.70 47 27.10 +7.8 Methode MEI .44 1.1 35 48.44 36.05 143 41.15 +2.6 MetLife MET 1.60 3.4 10 55.91 43.01 5746 47.20 -6.6 MetLfe pfA METpA 1.02 4.0 ... 25.67 23.50 38 25.26 +1.7 MetroBkH n MCB ... ... ... 51.30 36.35 142 42.58 +1.1 MettlerT MTD ... ... 42 697.26 472.44 120 611.90 -1.2 MexcoEn MXC ... ... ...dd 7.18 3.12 65 3.52 -10.5 MexEqt MXE 1.62e .1 ...q 12.22 9.91 12 10.85 +5.8 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .70 4.4 ...q 18.24 15.26 62 15.91 +1.0 MKors KORS ... ... 19 69.95 32.38 2003 62.64 -.5 MicrFoc n MFGP ... ... ... 36.21 12.85 8654 14.00 -58.3 MicrSol n MICR ... ... ... 4.29 3.19 15 3.80 +8.6 MidAApt MAA 3.48 3.9 16 110.95 85.16 746 89.85 -10.7 MdAApt pfI MAApI 2.13 3.3 ... 69.40 61.56 2 63.76 -5.3 MidsthBcp MSL .28m 2.1 ...cc 16.60 11.05 17 13.40 +1.1 MidstPet MPO ... ... ... 19.75 10.87 155 13.06 -21.2 Milacron n MCRN ... ... ... 22.62 15.09 284 20.94 +9.4 MilestnSci MLSS ... ... ... 1.80 .88 22 .88 -25.5 MHowHiInc HIE 1.39 11.8 ...q 14.17 11.68 53 11.81 -5.3 MillerInds MLR .72 2.9 15 29.00 23.35 21 24.55 -4.8 MinTech MTX .20 .3 17 80.50 62.55 60 70.60 +2.5 MissP pfD MPpD 1.31 5.3 ... 27.67 24.63 24.94 -2.8 Mistras MG ... ... 36 23.83 17.00 67 19.41 -17.3 MitsuUFJ MTU ... ... ... 8.11 5.94 840 6.71 -7.7sMiX Tele MIXT .22e ... ... 15.28 5.59 94 15.47 +21.2 MizuhoFn MFG ... ... ... 4.00 3.37 181 3.67 +.8 MobileTele MBT .53e 4.7 ... 12.80 7.77 2723 11.37 +11.6 Model N MODN ... ... ...dd 18.90 9.95 96 18.20 +15.6 Modine MOD ... ... 18 25.75 10.10 159 23.15 +14.6 Moelis&Co MC 1.48 2.7 66 54.36 34.60 409 54.10 +11.5 Mohawk MHK ... ... 18 286.85 223.84 671 246.79 -10.6 MolinaHlth MOH ... ... ...dd 93.98 44.90 1263 77.88 +1.6 MolsCoor A TAP/A 1.64 2.0 8 96.19 78.90 82.50 -1.8 MolsCoorB TAP 1.64 2.1 12 97.50 72.71 2529 76.88 -6.3 MonRE MNR .68 4.6 23 18.45 13.87 407 14.82 -16.7 MonRE pfB MNRpB 1.97 7.9 ... 25.54 25.00 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.74 23.59 5 24.43 -2.4 Monsanto MON 2.16 1.8 21 124.20 113.15 2240 118.36 +1.4 Moodys MCO 1.76f 1.1 36 171.68 110.28 459 167.46 +13.4 Moog A MOG/A .25p ... 22 93.93 60.29 96 86.22 -.7 Moog B MOG/B .25p ... 22 91.71 63.02 85.77 -3.4 MorgStan MS 1.16f 2.0 16 59.38 40.06 8380 57.47 +9.6 MorgSt pfE MSpE 1.78 6.1 ... 30.32 27.96 111 29.10 +.5 MorgSt pfF MSpF 1.72 6.0 ... 29.79 27.50 21 28.48 +.1 MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 59 27.46 -1.4 MorgS pfG MSpG 1.66 6.2 ... 28.17 25.75 77 26.73 +.1 MorgSt pfK MSpK ... ... ... 27.72 25.56 170 26.62 -1.8 MS Asia APF .14e .8 ...q 19.99 14.47 3 18.46 +.3 MS China CAF 13.33e ... ...q 27.79 18.93 69 25.32 +8.3tMS CushHi MLPY 1.28e 20.4 ...q 8.17 6.38 7 6.27 -11.2 MS EMD MSD .57e 6.0 ...q 10.27 9.26 54 9.46 -5.2 MSEMDDbt EDD .80m 10.2 ...q 8.37 7.50 224 7.84 +1.8 MSEmMkt MSF .05e .3 ...q 19.86 14.51 61 18.44 +3.1 MS icb ICB .54a 2.9 ...q 19.79 17.73 14 18.68 +1.8 MS India IIF .04e ... ...q 35.14 26.76 38 30.40 -8.3 MSJCP97 HJV 1.75 14.0 ... 16.72 10.00 12 12.54 +1.6 MkVRMB CNY ... ... ...q 49.12 38.72 45.62 +6.1 MkVRupee INR .20p .5 ...q 45.42 39.60 1 41.85 -4.2 MSDLEur URR ... ... ...q 21.49 15.26 1 20.03 +10.5 MSDSEur DRR ... ... ...q 63.29 44.20 0 47.25 -2.4 MorgSt pfA MSpA 1.01e 4.5 ... 24.50 21.49 72 22.68 +.2 MosaicAc n MOSC ... ... ... 9.90 9.49 9.65 -.5 Mosaic MOS .10m .4 34 29.80 19.23 2763 25.03 -2.5 MotrlaSolu MSI 2.08 1.9 20 110.29 79.63 1077 109.39 +21.1 Movado MOV .52 1.6 19 33.95 20.50 76 31.80 -1.2 Mueller MLI .40 1.5 18 37.57 25.50 126 27.12 -23.5 MuellerWat MWA .20f 1.8 26 12.99 10.54 1163 11.32 -9.7sMulesft n MULE ... ... ... 34.90 19.40 16261 42.00 +80.6 MurphO MUR 1.00 4.0 ...dd 35.16 22.21 1730 25.20 -18.8 MurphUSA MUSA ... ... 14 89.69 63.79 361 72.46 -9.8 MyersInd MYE .54 2.5 43 22.65 14.65 37 21.65 +11.0 Myomo n MYO ... ... ... 23.20 2.07 375 3.77 +.5 Myovant n MYOV ... ... ...dd 19.88 9.92 12 18.25 +44.4N -NCI BldSy NCS ... ... 21 21.20 13.05 483 17.65 -8.5 NCR Corp NCR ... ... 29 45.92 29.20 801 32.98 -3.0 NGL EnPt NGL 1.56 14.2 ...dd 23.19 8.58 803 10.95 -22.1 NGL En pfB NGLpB 2.25 9.4 ... 25.04 23.54 22 23.94 -1.9 NL Inds NL ... ... 6 16.05 6.00 20 8.20 -42.5 LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3 NRG Egy NRG .12 .4 49 30.84 14.52 3498 30.30 +6.4 NRG Yld A NYLD/A 1.12f 6.7 34 19.91 15.30 203 16.78 -11.0 NRG Yld C NYLD 1.19f 6.9 32 20.15 15.55 476 17.30 -8.5 NTN Buzz rs NTN ... ... ...dd 8.85 3.01 9 5.66 +34.4 NTT DOCO DCM ... ... ... 26.14 22.58 233 25.96 +9.2 NVR NVR ... ... 24 3700.00 2028.99 35 3073.96 -12.4 Nabors NBR .24 3.4 ...dd 14.28 5.32 6395 7.03 +2.9 NACCO NC 1.09f 2.7 5 92.60 23.80 30 40.00 +6.2 NamTai NTP .28 2.1 53 13.90 6.79 31 13.20 +5.2 NanoViric NNVC ... ... ...dd 1.64 .83 155 .87 -1.1 Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7 NatBkHldg NBHC .36 1.1 28 37.08 30.10 137 33.34 +2.8 NatFuGas NFG 1.66 3.3 15 61.20 48.31 361 50.02 -8.9 NatGrid NGG 2.89e 5.4 ... 70.76 51.44 897 53.58 -8.9 NtHlthInv NHI 4.00f 5.9 16 81.60 62.71 209 67.84 -10.0 NHltcre NHC 1.92f 3.1 19 75.70 57.00 64 61.87 +1.5 NOilVarco NOV .20 .5 ...dd 40.90 29.90 1873 36.79 +2.1 NatPresto NPK 1.00a 1.0 14 121.40 88.80 63 99.20 -.3 NatRetPrp NNN 1.90 5.0 18 45.63 36.25 1296 38.20 -11.4 NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.96 12 25.09 -1.8 NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 31 23.30 -7.1 NatlStor n NSA 1.12 4.5 86 28.55 21.17 241 25.05 -8.1 NtStorAf pfA NSApA ... ... ... 26.30 24.01 10 24.26 -6.8 NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 14.67 207 18.43 -.4 NatxIntV n MVIN ... ... ... 47.10 43.78 0 45.21 +1.4 NatGsSvcs NGS ... ... 73 29.55 22.40 26 24.95 -4.8 NatrlGroc NGVC ... ... 28 11.61 4.79 61 7.59 -15.0 NatRsPt rs NRP 1.80f 6.3 8 38.43 22.81 13 28.75 +10.6 Natuzzi NTZ ... ... ... 3.30 1.41 5 1.57 -1.9 Nautilus NLS ... ... 15 19.80 11.30 332 12.80 -4.1 NavideaBio NAVB ... ... ...dd .68 .31 62 .39 +7.2 NavigCons NCI ... ... 18 24.47 14.62 155 20.30 +4.6 NavigatrH NVGS ... ... ... 14.75 7.00 94 11.85 +20.3 NaviosAcq NNA .08 8.8 ...dd 1.76 .67 526 .91 -18.5 Navios pfG NMpG 2.19 14.6 ... 19.99 12.95 0 14.97 -7.6 Navios NM ... ... ...dd 1.99 .95 310 1.09 -9.2 NavMH pfH NMpH 2.16 15.2 ... 18.89 12.75 3 14.18 -13.0 NavMMid NAP 1.69 18.2 ... 12.24 6.55 27 9.29 -2.4 NaviosMar NMM 1.69f 88.5 7 2.62 1.45 1412 1.91 -19.1 Navistar NAV ... ... ...cc 47.73 22.89 484 33.81 -21.2 Navistr pfD NAVpD ... ... ... 20.70 9.33 20.70 +21.1 NeenahP NP 1.64f 2.0 18 95.40 72.35 128 80.35 -11.4 Nelnet NNI .64f 1.2 12 59.68 38.72 63 53.14 -3.0 NeoPhoton NPTN ... ... ...dd 9.78 4.56 479 6.81 +3.5 Netshoes n NETS ... ... ... 26.96 5.68 34 7.52 -4.8 Netw1Tch NTIP .10 3.8 88 5.00 2.25 43 2.65 +10.4tNBCAInt NBW .74 5.8 ...q 14.61 12.89 24 12.88 -5.3 NeuB HYld NHS .96 8.7 ...q 12.35 10.85 46 11.08 -5.8 NBIntMu NBH .90 6.5 ...q 16.00 13.81 56 13.87 -6.2 NB MLP NML 1.26 13.7 ...q 9.17 tNBNYInt NBO .58 5.0 ...q 13.06 11.60 32 11.62 -4.4 NBRESec NRO .36 7.7 ...q 5.70 4.29 273 4.67 -15.6 NevGCas UWN ... ... 26 2.86 1.87 35 2.35 -12.0 NevroCorp NVRO ... ... ...dd 97.70 65.00 326 85.64 +24.0 Nevsun g NSU .04 1.7 ...dd 2.77 1.96 754 2.32 -4.9 NewAmHi HYB .78a 9.0 ...q 10.20 8.48 39 8.71 -7.3 NewConcEn GBR ... ... 29 3.79 1.16 329 1.45 -7.0 NE Realty NEN 1.00 1.4 2 75.25 65.90 70.25 -4.2 NwGold g NGD ... ... ...dd 4.25 2.28 1650 2.37 -28.0 NewHome NWHM ... ... 10 13.55 9.75 28 11.36 -9.3 NwIreland IRL 2.15e 1.3 ...q 14.33 12.13 20 12.41 -1.0 NJ Rscs s NJR 1.09 2.8 14 45.45 35.55 516 39.05 -2.9 NewMedia NEWM 1.48 8.5 25 17.70 11.87 214 17.39 +3.6 NwMtnFin NMFC 1.36 10.3 9q 15.00 12.05 228 13.20 -2.6 NewOriEd EDU .40e ... 49 108.40 57.30 1860 97.04 +3.2sNewRelic NEWR ... ... ...dd 76.54 35.61 529 77.47 +34.1 NewResid NRZ 2.00 11.8 6 18.43 15.04 1847 17.01 -4.9 NewSenInv SNR 1.04 13.0 15 10.82 6.77 598 8.00 +5.8 NY&Co NWY ... ... ...dd 3.56 1.28 63 2.74 -4.2 NY CmtyB NYCB .68 4.8 16 14.53 11.67 3654 14.05 +7.9 NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 52 27.40 -4.2 NYCmty un NYCBpU 3.00 6.0 ... 56.99 49.51 1 50.13 -1.2 NY REIT NYRT 2.00c ... ... 2.83 1.91 2.22 +11.1 NY Times NYT .16 .7 ...cc 25.70 14.08 2103 23.65 +27.8 NewellRub NWL .92f 3.4 11 55.08 23.85 10545 27.20 -12.0 NewdExp NFX ... ... 12 37.61 22.72 3640 23.40 -25.8 NewMarket NEU 7.00 1.7 21 483.86 373.59 50 407.81 +2.6 NewmtM NEM .56f 1.5 28 42.04 31.42 3491 37.30 -.6 NewpkRes NR ... ... ...dd 10.20 6.58 246 8.65 +.6 NexGen g NXE ... ... ... 2.85 1.82 67 2.00 -21.9 NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0 NexPtCr rs NHF 2.40m 10.0 ...q 25.64 21.30 87 23.89 -5.5 NxPtRsT n NXRT 1.00 4.0 8 29.40 22.84 69 25.31 -9.4 NxtEraLP NEP 1.57f 3.9 14 45.38 31.78 445 40.53 -6.0 NextEra 72 NEEpI 1.28 5.2 ... 25.48 23.17 25 24.65 -1.3 NextEra 73 NEEpJ 1.25 5.1 ... 25.62 22.88 26 24.63 -1.3 NextEra76 NEEpK ... ... ... 25.99 23.62 56 24.93 -2.5 NxtEra pfQ NEEpQ 3.19 4.5 ... 71.39 58.44 135 70.69 +1.6 NextEraEn NEE 4.44f 2.8 24 161.69 127.09 1598 160.42 +2.7 NxtEra pfR NEEpR ... ... ... 58.03 50.22 1 57.15 +1.7 NiSource s NI .78 3.4 29 27.76 22.44 3244 23.18 -9.7 NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.12 93.70 -2.5 NiaM pfC NMKpC 3.90 4.1 ... 107.80 95.60 94.54 -4.6 Nielsen plc NLSN 1.36 4.2 18 43.61 31.90 1956 32.41 -11.0 NikeB s NKE .80 1.2 29 70.25 50.35 6891 66.80 +6.8 NoahHldgs NOAH ... ... 28 55.50 24.63 395 49.70 +7.4 NobilisH n HLTH ... ... ... 2.10 1.10 274 1.55 +14.8 NobleCorp NE .08 2.0 ...dd 6.46 3.14 3548 3.92 -13.3 NobleEngy NBL .40 1.4 30 35.74 22.99 4270 29.25 +.4 NobleMid n NBLX 1.76 ... 11 57.98 41.90 83 45.02 -10.0 NokiaCp NOK .17e 3.0 ... 6.65 4.51 10605 5.75 +23.4 NomadF n NOMD ... ... ... 17.32 10.77 714 16.24 -4.0 Nomura NMR ... ... ... 6.83 5.28 121 5.95 +2.2 Norbord n OSB 1.29 3.5 ... 41.88 27.00 239 36.80 +8.8 NordicAOff NAO .18 15.4 ... 1.60 .80 43 1.17 -2.4 NordicAm NAT .41e 18.3 ...dd 8.68 1.82 1283 2.23 -9.3 Nordstrm JWN 1.48a 3.0 20 54.00 37.79 1103 49.35 +4.2 NorkSo NSC 2.88f 2.1 21 157.15 109.27 1305 139.30 -3.9 NortelInv NTL .64e 1.3 ... 51.97 24.10 50.99 sNoAmEn g NOA .08 ... ... 5.45 3.70 39 5.35 +8.1 NEurO NRT .66e 7.7 10 9.32 5.94 31 8.54 +22.7 NoWestCp NWE 2.20f 4.2 15 64.47 50.01 288 51.87 -13.1 NDynMn g NAK ... ... ... 2.42 .81 1022 .84 -52.8 NthnO&G NOG ... ... 22 2.97 .63 5103 1.75 -14.6 NorthropG NOC 4.40f 1.3 37 359.43 233.20 634 347.58 +13.3 NStREur n NRE .60 4.8 ... 14.70 10.08 394 12.40 -7.7 NwstNG NWN 1.88 3.3 ...dd 69.50 51.50 91 56.20 -5.8 NorwCruis NCLH ... ... 18 61.48 47.76 1309 55.72 +4.6 NovaBay rs NBY ... ... ...dd 5.00 2.25 16 3.63 -5.6 NovaGld g NG ... ... ...dd 5.24 3.35 1452 4.42 +12.5 Novartis NVS 2.75e 3.4 16 94.19 72.67 1247 81.34 -3.1 NovoNord NVO .96e 1.9 ... 58.37 33.77 1282 50.52 -5.9 NOW Inc DNOW ... ... ...dd 18.37 9.12 816 10.38 -5.9 NuSkin NUS 1.47f 2.0 35 75.00 52.88 509 73.21 +7.3 Nucor NUE 1.52f 2.4 25 70.48 51.67 2923 64.20 +1.0 Nush EnhYl NUAG ... ... ... 24.87 23.72 17 23.80 -2.5tNush 1-5yr NUSA ... ... ... 25.18 24.46 0 24.44 -1.3 NushLCGr NULG ... ... ... 34.04 26.90 1 33.40 +7.1 NushLCVal NULV ... ... ... 30.70 25.42 2 28.80 +.8 NushMCGr NUMG ... ... ... 31.52 25.84 4 30.44 +3.7 NushMCVal NUMV ... ... ... 29.85 24.80 0 28.29 +.3 NushSmCap NUSC ... ... ... 29.93 25.08 2 28.99 +1.9 NushShTrm NURE ... ... ... 27.05 23.57 24.75 -6.0 NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 24.24 2 24.25 -2.8 NushEs ef NUEM ... ... ... 30.00 NustarEn NS 4.38 20.7 21 52.68 19.65 1032 21.19 -29.2 NustEn pfA NSpA 2.13 9.2 ... 27.24 21.53 49 23.08 -7.1 Nustar pfB NSpB 1.91 8.9 ... 25.75 20.00 17 21.51 -5.0 Nustar pfC NSpC ... ... ... 26.43 22.39 28 23.50 -9.5 NustarGP NSH 2.18 18.7 ... 28.60 10.40 490 11.65 -25.8 Nustar 43 NSS 1.91 7.5 ... 26.49 24.55 17 25.51 +2.0 Nutrien n NTR .40p ... ... 54.35 40.41 1298 47.89 -7.7 NuvNYVl2 n NYV ... ... ... 15.50 13.37 3 13.57 -5.3 NuvCr22 n JCO ... ... ... 10.10 9.26 112 9.35 -1.5 Nuv Mun21 NHA ... ... ... 10.96 9.29 5 9.46 +.3tNuvHiInO n NMZ ... ... ... 13.91 12.50 203 12.50 -8.2 Nuv Pf22 n JPT ... ... ... 27.14 23.35 18 24.80 -1.3 Nuv 11-21 n JHB ... ... ... 10.15 9.50 70 9.61 -3.5 NuvCA V2 n NCB ... ... ... 18.40 15.32 11 15.66 -7.9 NvHiInDc19 JHD ... ... ... 10.36 9.72 98 9.86 -1.6 Nuv RE In JRS ... ... ... 11.90 9.50 56 9.63 -14.5 NuvMO Pr NOM ... ... ... 17.58 13.14 0 13.57 -2.7 NuvAllCEn JMLP 1.37 19.1 ...q 11.51 7.12 45 7.17 -16.2 NuvAZ NAZ .80 5.8 ...q 15.43 13.50 18 13.68 -3.3 NuvBldAm NBB 1.34 6.6 ...q 22.13 20.25 70 20.34 -7.5 NBldAmOp NBD 1.30 6.0 ...q 23.08 21.01 13 21.67 -6.0tNCaAMTFr NKX .86 6.4 ...q 16.17 13.57 110 13.53 -11.9 NCADvA NAC .91 6.8 ...q 15.58 13.26 311 13.39 -6.4tNCalMunV NCA .47 5.0 ...q 10.70 9.33 71 9.32 -8.5tNuvCASel NXC .63a 4.5 ...q 17.32 13.92 14 13.91 -6.7 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 tNCTPI NTC .68a 6.0 ...q 12.57 11.47 32 11.46 -3.9 NuvCorEqA JCE 1.21a 8.1 ...q 16.19 13.69 35 14.85 +1.7tNvCredStr JQC .62 7.8 ...q 8.92 7.93 557 7.95 -3.3 NvDvrsDiv JDD 1.04 8.6 ...q 13.25 11.50 62 12.10 -1.6tNuvDivA NAD .85a 6.6 ...q 14.46 12.96 345 12.96 -7.8 NuvEnhM NZF .83a 6.2 ...q 13.31 -1.6 NvDow30DO DIAX 1.06 5.9 ...q 19.49 15.29 114 17.90 -5.0 NuEnMLP JMF 1.35 13.4 ...p 14.18 9.83 338 10.08 -11.5tNEnhMuV NEV .96a 7.2 ...q 15.25 13.27 42 13.35 -6.0 NuvFloat JFR .72 6.6 ...q 12.04 10.66 196 10.87 -3.0 NuvFltOp JRO .76a 6.8 ...q 11.95 10.55 91 11.04 -3.2tNvGADiv2 NKG .64a 5.6 ...q 13.55 11.57 18 11.55 -8.1 NuvGblHIn JGH 1.58 9.8 ... 17.45 15.95 53 16.06 -5.0 NuvHi2020 JHY .68 6.9 ...q 10.50 9.70 22 9.85 -.6 NuvHIDec18 JHA ... ... ...q 10.27 9.67 41 9.86 -.5 NuvEnhMu NVG ... ... ... 15.83 14.06 287 14.38 -6.9tNNYAmtF NRK .70 5.8 ...q 13.44 12.06 195 12.05 -7.0 NuvAmtFr NEA .75a 5.8 ...q 14.18 12.80 544 12.89 -6.3 NuvIntMu NID .68 5.5 ...q 13.77 12.10 63 12.37 -4.8 NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 36 12.49 -3.0 NMDPI NMY .67a 5.5 ...q 13.27 11.92 64 12.01 -4.5 NvMAP NMT .71a 5.5 ...q 15.00 12.81 7 12.89 -9.7 NMIQI NUM .74 5.9 ...q 14.05 12.70 27 12.70 -4.2tNuvMNMu NMS .80 5.8 ...q 17.04 13.74 8 13.68 -7.0 NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.50 20 23.67 -4.1 NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 14 22.64 -4.6tNuvMultM JMM .48 6.6 ...q 7.77 7.21 15 7.22 -5.2 NvMuI NMI .50a 4.3 ...q 13.30 10.77 3 11.65 +.7 NuvMuVal NUV .39a 4.2 ...q 10.46 9.32 453 9.35 -7.7 Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.80 15 15.87 -8.1 NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.98 86 13.06 -4.6 NuvNJMV NJV .59a 4.1 ...q 15.45 14.55 14.24 -1.0tNNYDvA NAN .80a 6.4 ...q 14.57 12.62 147 12.54 -9.3 NNYMV NNY .39a 4.3 ...q 10.65 9.10 37 9.11 -4.1tNuvNYSel NXN .55 4.4 ...q 14.37 12.70 4 12.65 -7.2 NNCPI NNC .59a 4.8 ...q 13.67 12.23 10 12.26 -5.0tNOHQI NUO .80 5.9 ...q 15.46 13.70 39 13.67 -6.6tNvPA NQP .81a 6.5 ...q 13.78 12.41 86 12.42 -5.6 NuvPaMV NPN .62a 4.2 ...q 16.81 14.81 14.85 -.9 NuvPf&Inc JPI 1.95a 8.2 ...q 25.61 23.00 42 23.72 -4.2 NvPfdInco JPC .80 8.2 ...q 10.75 9.60 254 9.76 -5.6 NuvQPf2 JPS .70 7.4 ...q 10.47 9.24 274 9.45 -7.4 NuvREAst JRI 1.49a 9.1 ...q 19.00 15.75 57 16.30 -8.4 NuvEqtP BXMX 1.00 7.4 ...q 14.54 13.01 178 13.48 -5.4 NEqPrmG SPXX 1.04 6.0 ...q 18.85 14.28 44 17.28 -.2 NvSMM NIM .31a 3.2 ...q 10.55 9.49 20 9.62 -3.4 NSTFI NXP .55a 3.9 ...q 15.16 13.85 34 13.95 -4.6tNSTFI2 NXQ .53a 4.0 ...q 14.33 13.30 25 13.35 -4.2 NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 21 14.30 -5.9 NuvSnIn NSL .42 6.5 ...q 7.00 6.28 60 6.44 -1.1 NuShDCrd JSD 1.16a 7.0 ...q 18.41 16.45 22 16.59 -.2 Nv TA Div JTD 1.23 7.3 ...q 18.44 14.41 56 16.84 -4.2 NvTxATR JTA 1.04 7.8 ...q 14.69 11.88 48 13.34 -4.4 NTXQI NTX .65 5.0 ...q 14.94 12.42 7 13.13 -8.4 NVAPI NPV .65a 5.4 ...q 13.46 12.15 16 12.20 -4.8 NuverEnv n NES ... ... ... 26.50 9.25 1 21.34 +17.4O -OCI Ptrs OCIP .70e 7.4 59 10.35 6.76 7 9.40 +16.8 OFG Bncp OFG .24 2.1 9 12.25 7.80 121 11.60 +23.4 OFG pfA OFGpA 1.78 7.6 ... 25.70 21.39 3 23.37 -3.1 OFG pfB OFGpB 1.75 7.7 ... 24.78 20.77 3 22.87 +3.7 OFG pfD OFGpD 1.78 7.5 ... 25.24 21.29 19 23.82 +6.1 OGE Engy OGE 1.33 4.2 17 37.32 29.59 1532 31.78 -3.4 OM AsstM OMAM .32 2.0 17 18.62 13.20 881 15.70 -6.3 ONEGas OGS 1.84f 2.8 21 79.51 62.20 281 64.98 -11.3 OaktreeC OAK 3.34e 8.3 12 48.50 39.70 140 40.05 -4.9 OasisMid n OMP ... ... ... 19.65 15.57 43 16.82 -3.6 OasisPet OAS ... ... ...dd 15.27 6.69 7167 7.99 -5.0 Obsidian g OBE ... ... ... 1.76 .82 899 .90 -27.1 OcciPet OXY 3.08 4.8 ...cc 78.09 57.20 4877 63.91 -13.2 Oceaneerg OII .60 3.2 ...cc 28.21 17.11 1026 19.01 -10.1 Och-Ziff OZM .87e 32.1 30 3.95 2.15 322 2.71 +8.4 OcwenFn OCN ... ... ...dd 5.69 2.12 1248 4.29 +37.1 Oi SA C OIBR/C ... ... ... 9.71 4.76 27 6.33 +12.4 OilStates OIS ... ... ...dd 34.72 20.23 745 24.90 -12.0 Oil-Dri ODC .84 2.2 19 50.82 33.61 5 38.46 -7.3 OldRepub ORI .78f 3.6 19 22.34 17.92 918 21.50 +.6 Olin OLN .80 2.7 9 38.84 27.79 2874 29.78 -16.3 Om Asst 31 OMAA 1.28 5.4 ... 25.30 22.66 4 23.90 -4.1 OmegaHlt OHI 2.64f 9.8 10 35.14 24.90 1308 26.96 -2.1 Omnicom OMC 2.40 3.3 16 86.71 65.32 2093 72.18 -.9 Omnova OMN ... ... 36 11.60 8.10 86 10.90 +9.0 OnAssign ASGN ... ... 31 85.93 44.66 227 84.31 +31.2 OnDeckCap ONDK ... ... ...dd 6.36 3.29 432 5.18 -9.8tOncoCyte n OCX ... ... ... 7.85 1.94 188 1.60 -65.6 OneLibrty OLP 1.80 7.5 13 27.70 21.02 42 24.00 -7.4 OneMain OMF ... ... 15 36.32 22.04 334 31.30 +20.4 ONEOK OKE 3.08f 5.3 42 61.36 47.14 3789 57.64 +7.8 Ooma n OOMA ... ... ...dd 12.75 7.30 64 11.30 -5.4 OppLgCap RWL .72e 1.4 ...q 55.31 44.65 46 50.79 -1.2 Opp RUT n OMFS ... ... ... 26.75 24.71 26.47 +1.4 OppMidCap RWK .59e .7 ...q 64.10 53.65 11 60.18 -.9 OppSmCap RWJ .59e .9 ...q 73.30 60.34 22 69.02 -1.2 OppUltDiv RDIV 1.15e 3.3 ...q 37.95 32.12 58 34.97 -4.4 OpR1000V n OVLU ... ... ... 27.53 25.07 26.64 +.1 OpR1000L n OVOL ... ... ... 26.19 25.84 25.84 -.4 OpR1000S n OSIZ ... ... ... 27.42 25.05 26.13 -.4 OpR1000Y n OYLD ... ... ... 26.20 24.36 24.36 -7.0 Op R1000D n OMFL ... ... ... 27.47 24.74 26.39 +1.1 OpIntRev n REFA ... ... ... 30.89 25.65 0 27.71 -.5 OpGlbRv n RGLB ... ... ... 30.09 25.62 0 27.82 -.3 Opp Rev n ESGL ... ... ... 33.09 27.62 0 30.62 -1.4 OppGlRv n ESGF ... ... ... 33.63 27.83 31.32 -.2 OppenFin RWW .58e .8 ...q 74.63 57.06 2 69.80 +1.2 OpEMRev n REEM ... ... ... 30.65 25.82 28.60 +2.9 OppenHldg OPY .44 1.6 ...dd 29.05 15.10 87 27.00 +.7 Oracle ORCL .76 1.6 57 53.48 43.60 68556 47.05 -.5 Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 14.94 198 17.10 -1.7 OrbitATK OA 1.28 1.0 23 134.59 93.50 370 132.39 +.7 OrchidIsl ORC 1.08e 14.8 39 11.13 6.77 474 7.32 -21.1 OrchidsPP TIS 1.40 15.0 15 26.14 8.31 55 9.33 -27.1 OrientPap ONP ... ... 4 2.45 .75 46 1.23 -4.7 OrionECarb OEC .72 ... ... 30.25 17.15 331 27.35 +6.8 OrionGpHl ORN ... ... ...dd 8.61 5.17 55 7.57 -3.3 Orix IX ... ... ... 100.03 73.70 19 88.49 +4.4 OrmatTc ORA .47 .8 33 70.68 53.45 261 56.06 -12.4 OshRusS n OUSM ... ... ... 27.78 24.76 24 26.25 -2.9 OshIntQ n ONTL ... ... ... 29.06 25.13 1 26.75 -3.2 OshkoshCp OSK .96 1.2 18 100.26 61.74 670 79.55 -12.5 OsiskoGl n OR .20 ... ... 14.39 9.38 651 9.47 -18.1 OutfrontM OUT 1.44 7.6 11 26.87 18.82 2256 19.00 -18.1 OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.06 1.67 689 2.77 +1.1 OwensMin OMI 1.04f 6.7 10 34.97 14.26 1154 15.42 -18.3 OwensCorn OC .84 1.1 24 96.52 59.26 664 79.79 -13.2 OwensIll OI ... ... 22 25.90 19.59 1240 22.29 +.5 OwensRM ORM .40 2.7 10 18.72 13.71 15 14.67 -8.4 OxfordInds OXM 1.08 1.4 24 84.32 52.54 104 79.48 +5.7P-QPBF Engy PBF 1.20 3.6 10 37.01 18.48 2702 33.04 -6.8 PBF Logist PBFX 1.88f 9.9 9 22.30 18.55 116 18.95 -9.5 PCM Fund PCM .96 8.7 ...q 12.13 10.02 129 11.00 -4.9 PG&E Cp PCG 2.12f 4.9 7 71.57 37.30 4687 43.45 -3.1 PGT Inc PGTI ... ... 24 19.60 10.05 545 18.80 +11.6 PHH Corp PHH ... ... ...dd 15.00 8.01 617 10.48 +1.7 PIMCO1-3Tr TUZ .34a .7 ...q 50.81 49.98 4 50.00 -.6 Pimc1-5Tip STPZ .53e 1.0 ...q 52.85 51.50 21 51.79 -.3 Pim15TIPS LTPZ .42e .6 ...q 69.37 64.21 5 65.42 -5.5 PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 55.96 1 57.11 -1.9 PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.61 14 99.70 -.6tPimcoTR BOND 6.13e 5.9 ...q 107.65 103.42 50 103.44 -2.4 Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 1215 99.94 -.5tPimIGBd CORP 3.12a 3.1 ...q 106.25 101.66 20 101.79 -3.7 PimShMat MINT .82e .8 ...q 101.87 101.45 485 101.47 -.1tPimIntMu MUNI 1.26 2.4 ...q 54.58 52.57 18 52.70 -1.8tPimSTMun SMMU .47e .9 ...q 50.80 49.70 3 49.65 -.4 Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 14 110.34 -9.1 PJT Part n PJT .20 .4 ...dd 50.35 32.61 108 49.59 +8.8tPLDT Inc PHI 1.60e 5.9 ... 38.54 27.82 169 27.10 -9.9 PNC pfP PNCpP 1.65 5.9 ... 30.06 26.97 29 28.10 -.7 PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 24 25.12 -.9 PNC PNC 3.00 1.9 15 163.59 115.25 1546 158.85 +10.1 PNC wt PNC/WS ... ... ... 89.25 47.86 88.25 +13.5 PNM Res PNM 1.06 2.9 18 46.00 33.75 316 37.00 -8.5 POSCO PKX ... ... ... 93.12 56.48 138 78.83 +.9 PPDAI n PPDF ... ... ... 13.68 6.53 367 7.69 +8.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, March 21, 2018

PAGE 82

PPG s PPG 1.80 1.6 19 122.07 100.45 1445 113.85 -2.5 PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 6 25.31 -1.1 PPL Corp PPL 1.64f 6.0 12 40.20 27.12 5669 27.26 -11.9 PQ GrpH n PQG ... ... ... 17.65 12.88 220 13.54 -17.7 PS BusPk PSB 3.40 3.0 29 137.60 107.91 66 113.50 -9.3 PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 9 24.87 -1.5 PSBPk pfV PSBpV 1.42 5.8 ... 26.65 24.06 6 24.68 -2.5 PS BusP pfY PSBpY ... ... ... 24.78 22.42 15 23.11 -6.1 PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.74 18 23.58 -6.7 PS BsPk pfW PSBpW ... ... ... 25.77 22.59 18 23.91 -5.3 PVH Corp PVH .15 .1 19 157.96 96.85 619 144.78 +5.5 PcrTrnd750 PTLC ... ... ...q 30.73 24.80 88 29.15 +1.8 PcrTrnd450 PTMC ... ... ...q 32.86 26.99 41 31.49 +1.2 PcrTrnd100 PTNQ ... ... ...q 33.90 25.04 18 32.52 +7.5 PacrCash n GCOW ... ... ... 34.59 29.33 22 30.96 -1.7 PacrTrendp PTEU ... ... ... 33.39 25.50 27 30.10 -2.0 Pacr Wlth n PWS ... ... ... 27.67 23.99 15 25.97 +2.9 Pac Cash n CALF ... ... ... 27.16 22.60 6 26.45 +1.3 PacDvCsh n ICOW ... ... ... 31.03 25.13 15 28.97 -1.3 PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.8 5 2.75 1.36 97 2.15 +10.8 PacDrill rs PACD ... ... ...dd 2.41 .37 .38 PacGE pfA PCGpA 1.50 5.8 ... 33.50 21.19 6 25.96 -7.9 PacGE pfB PCGpB 1.37 5.7 ... 33.00 23.01 5 23.98 -7.2 PacGE pfC PCGpC 1.25 5.6 ... 29.01 21.40 22.35 -9.1 PacGE pfD PCGpD 1.25 5.7 ... 26.95 20.94 1 21.92 -9.2 PacGE pfE PCGpE 1.25 5.7 ... 29.48 20.75 0 21.90 -11.2 PacGE pfG PCGpG 1.20 5.6 ... 32.05 19.49 2 21.48 -12.6 PacGE pfH PCGpH 1.12 5.6 ... 29.54 18.99 20.05 -13.1 PacGE pfI PCGpI 1.09 5.6 ... 26.84 19.21 1 19.48 -13.6 Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.52 2.2 20 131.13 88.47 714 116.51 -3.4 Pagsegur n PAGS ... ... ... 37.75 30.69 1404 34.58 +9.1 PalatinTch PTN ... ... ...dd 1.05 .29 1416 1.01 +17.6 PaloAltNet PANW ... ... ...dd 191.53 107.31 1171 187.86 +29.6 PampaEng PAM ... ... ... 72.98 50.88 288 61.64 -8.4 Pandora P ... ... ...dd 12.13 4.09 7401 4.77 -1.0 PanhO&G PHX .16 .8 95 25.30 17.65 12 18.90 -8.0 ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 26 21.94 15.90 17.87 -7.3sParTech PAR ... ... 29 13.25 7.02 323 11.91 +27.4 ParaGold n PZG ... ... 3 1.83 1.16 20 1.33 +2.3 ParamtGp PGRE .40f 2.8 ... 17.25 13.70 853 14.37 -9.3 Paretem rs TEUM ... ... ...dd 3.39 .50 777 2.85 +37.7 ParkEl PKE .40 2.3 41 20.46 13.88 119 17.58 +3.1 ParkHot n PK 2.20f 8.2 ... 29.93 23.91 1988 26.94 -6.3 ParkNatl PRK 3.76 3.5 20 116.75 92.42 37 108.34 +4.2tParkDrl PKD ... ... ...dd 1.85 .75 628 .73 -26.7 ParkerHan PH 2.64 1.5 22 212.80 151.17 1313 180.39 -9.6 ParsleyEn PE ... ... 45 33.07 21.12 3048 26.70 -9.3 PartRe pfF PREpF 1.47 5.8 ... 26.24 24.70 1 25.21 -1.5 PartRe pfG PREpG 1.63 6.1 ... 27.59 25.81 3 26.72 -.4 PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 8 27.81 -3.0 PartRe pfI PREpI 1.47 5.7 ... 27.08 24.91 2 25.63 -2.4 PartyCity n PRTY ... ... 15 17.05 9.50 1975 15.60 +11.8 PaycomSft PAYC ... ... ...cc 112.21 53.73 397 111.10 +38.3 PeabodyE n BTU .12p ... ... 41.98 22.58 1246 39.83 +1.2 PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.5 ... 10.77 7.62 256 10.65 +8.5 Pebblebrk PEB 1.52 4.3 20 39.74 27.57 437 35.31 -5.0 Pebble pfC PEBpC 1.63 6.6 ... 26.05 24.11 3 24.65 -2.5 Pebbleb pfD PEBpD 2.09 8.4 ... 26.99 24.15 5 24.94 -3.2 Pedevco rs PED ... ... ... 1.69 .26 1059 .33 +1.9 Pembina g PBA 1.50 ... 23 36.99 30.17 723 31.11 -14.0 PengthE g PGH .04 ... ...dd 1.23 .54 297 .63 -20.5 Penney JCP ... ... 8 6.30 2.35 7924 3.04 -3.8tPennaRE PEI .84 9.0 13 15.42 9.30 887 9.38 -21.1 PenRE pfB PEIpB 1.84 8.4 ... 25.83 21.67 14 21.84 -13.2 PenRE pfC PEIpC 1.80 8.5 ... 27.78 20.94 19 21.17 -18.3tPenRE pfD PEIpD 1.72 8.5 ... 25.83 20.50 12 20.32 -19.1 PennyMFn PFSI ... ... 8 25.20 15.65 119 23.95 +7.2 PennyMac PMT 1.88 10.6 18 18.46 14.87 463 17.72 +10.3 Penny pfA PMTpA 2.03 8.0 ... 25.84 23.11 16 25.37 +.6 PennyM pfB PMTpB ... ... ... 25.45 23.68 46 25.03 -.6 Penske PAG 1.36f 3.1 11 54.83 38.33 804 44.27 -7.5 Pentair PNR 1.38 1.9 23 74.84 59.13 1258 71.79 +1.7 Penumbra n PEN ... ... ...dd 127.40 77.75 156 123.60 +31.3 PerfFood n PFGC ... ... 21 35.25 22.95 307 31.25 -5.6 PerkElm PKI .28 .4 27 84.49 56.21 462 77.67 +6.2 Prmian PBT .56e 5.9 26 10.30 7.80 65 9.50 +7.1 Perrigo PRGO .76f .9 ...dd 95.93 63.68 1143 80.76 -7.3 PetChina PTR .70e 1.0 ... 82.33 60.69 144 69.13 -1.2 PetroArg PZE .07e ... ... 14.80 10.35 19 12.05 -11.3 PetrbrsA PBR/A ... ... ... 13.92 6.96 4153 12.81 +30.3 Petrobras PBR ... ... ... 14.93 7.61 13168 13.75 +33.6tPtroqstE rs PQ ... ... ...dd 2.96 1.02 131 1.00 -47.1 Pfenex PFNX ... ... ...dd 6.18 2.07 69 5.15 +93.6 Pzer PFE 1.28 3.5 15 39.43 31.67 19256 36.33 +.3 Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 24.2 ... 7.99 4.89 270 5.20 -11.1 PhilaEn n PESC ... ... ... PhilipMor PM 4.28 4.3 21 123.55 96.66 5194 100.27 -5.1 PhilipsNV PHG .88e 2.2 ... 42.35 31.40 919 39.81 +5.3 Phillips66 PSX 2.80 2.9 22 107.47 75.14 2012 95.10 -6.0 Phill66LP PSXP 2.71f 5.7 20 56.48 44.40 405 47.42 -9.4 PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 77 8.14 2.43 125 4.61 -29.0 PhysRltTr DOC .92f 6.1 25 21.85 14.13 1583 15.05 -15.3 PiedmOfc PDM .84 4.7 8 22.74 17.36 1440 17.76 -9.4 Pier 1 PIR .28 9.4 9 7.45 2.87 1356 2.98 -28.0 PimUS Eq n MFUS ... ... ... 29.49 25.01 3 27.96 +1.2 Pim IntEq n MFDX ... ... ... 28.41 25.32 1 26.49 -.9 PimEmMkt MFEM ... ... ... 28.32 24.30 4 26.87 +2.7 PimcoCA PCQ .92 6.3 ...q 17.89 14.43 26 14.70 -14.9 PimcoCA2 PCK .65 8.0 ...q 10.42 8.05 90 8.09 -20.4tPimcCA3 PZC .72 7.4 ...q 12.97 9.72 44 9.69 -7.2 PimcoCp&I PCN 1.35 8.1 ...q 17.95 15.70 99 16.65 -3.2 PimCpOp PTY 1.56a 9.4 ...q 17.22 15.37 182 16.60 +.9 PimDyCrd PCI 1.97 8.8 ...q 23.45 21.00 521 22.48 +.2 PimDyInco PDI 2.65a 8.7 ...q 31.20 28.44 120 30.44 +1.3 PimcIncStr PFL 1.08 9.5 ...q 12.44 10.98 58 11.38 -2.6 PimIncStr2 PFN .96 9.2 ...q 10.89 9.98 220 10.39 -.4 PimStPls PGP 2.20 15.7 ...q 19.85 12.37 25 13.99 -9.0 PimcoHiI PHK 1.24 16.5 ...q 8.96 7.19 438 7.50 +.5 PimIncOpp PKO 2.28a 8.8 ...q 27.27 24.50 49 25.95 +.2tPimcoMuni PMF .98 7.9 ...q 14.23 12.37 28 12.34 -5.1 PimcoMu2 PML .78 6.2 ...q 13.56 11.80 92 12.49 -5.2 PimcMu3 PMX .75 6.9 ...q 12.28 10.76 41 11.03 -4.7tPimcoNY PNF .68 6.0 ...q 13.63 11.44 26 11.38 -11.0 PimcoNY2 PNI .80 7.4 ...q 12.51 10.64 39 10.73 -10.6tPimcNY3 PYN .63 7.3 ...q 10.27 8.64 9 8.64 -12.9 PimcoStrIn RCS .96 10.6 ...q 10.65 8.62 136 9.09 -1.0 PinnaclFds PF 1.30 2.4 11 66.67 52.81 2364 55.09 -7.4 PinWst PNW 2.78f 3.6 18 92.42 73.81 751 77.99 -8.4 PionDvrsHi HNW 1.38 9.2 ...q 16.88 14.91 19 15.08 -4.3 PionEnSvc PES ... ... ...dd 4.50 1.60 327 3.00 -1.6 PionFltRt PHD .72 6.3 ...q 12.45 11.27 23 11.43 -.3 PionHiIn PHT 1.14 12.1 ...q 10.12 9.34 62 9.41 -3.1 PioMuAdv MAV .84 7.9 ...q 11.88 10.57 39 10.64 -6.4tPioMunHi MHI .84 7.5 ...q 12.35 11.14 37 11.16 -5.8 PioNtrl PXD .32f .2 ...cc 192.93 125.46 1199 169.86 -1.7 PiperJaf PJC 1.50f 1.8 14 99.80 52.75 57 85.60 -.8 PitnyBw PBI .75 6.2 8 16.25 9.50 1361 12.11 +8.3 PitnyBw 43 PBIpB 1.67 6.7 ... 26.96 21.46 7 25.11 +3.0 PlainsAAP PAA 2.20 10.4 27 31.93 18.38 2788 21.11 +2.3 PlainsGP rs PAGP 1.70 ... 22 32.24 18.98 1247 21.65 -1.4 PlanetFit n PLNT ... ... 92 40.04 18.32 693 38.50 +11.2 Plantron PLT .60 1.0 19 60.49 41.28 76 57.80 +14.7 PlatfmSpc PAH ... ... 14 14.82 9.11 2669 10.51 +5.9 PlatGpM rs PLG ... ... 1 1.72 .28 471 .32 +4.9 PlayAGS n AGS ... ... ... 22.50 16.66 141 21.45 +15.9 PlyGem PGEM ... ... 15 22.20 14.55 612 21.50 +16.2 PlymInd n PLYM 1.50 8.4 ... 19.00 16.21 5 17.81 -3.6 PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 24.14 5 24.70 -1.8 PolarStarR PSRT ... ... ... Polaris PII 2.40f 2.0 34 137.66 77.91 662 119.93 -3.3 PolyMet g PLM ... ... ...dd 1.36 .57 183 1.05 +22.1 PolyOne POL .70f 1.6 20 47.48 32.43 223 42.99 -1.2 PortGE POR 1.36 3.4 19 50.11 39.02 795 40.22 -11.8 PostHldg POST ... ... ...cc 89.04 71.06 760 74.79 -5.6 PowrREIT PW ... ... ...dd 8.69 6.00 6.14 -.3 PwREIT pfA PWpA ... ... ... 26.55 25.02 25.98 +1.4 PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.0 ...q 83.71 72.60 1 76.16 -7.2 PS SPXDn PHDG .41e 1.3 ... 34.48 24.83 7 29.44 +7.9 PS GrMult PSMG ... ... ... 14.48 12.63 0 13.85 +.2 PS BalMul PSMB ... ... ... 13.94 12.78 1 13.41 -.4 PS ModCon PSMM ... ... ... 14.45 12.69 13.05 -.5 PS Consrv PSMC ... ... ... 12.98 12.65 12.75 -.8 PSCrudeDS DTO ... ... ...q 173.13 72.70 9 75.75 -14.6 PwSBMetS BOS ... ... ...q 20.70 15.59 15.59 -21.3 PSBMetDL BDD ... ... ...q 11.60 6.16 0 9.50 -9.8 PSBMetDS BOM ... ... ...q 19.70 4.24 0 7.43 +.1 PSCrudeLg OLO ... ... ...q 5.72 3.71 1 5.55 +9.0 PSCrudeSh SZO ... ... ...q 100.57 68.32 68.32 -10.9 PwshDB DBC ... ... ...q 17.29 13.69 1326 16.64 +.2 PwShCurH DBV ... ... ...q 25.50 21.17 2 23.47 -1.0 PS Engy DBE ... ... ...q 15.50 10.78 27 14.84 +2.1 PS PrcMet DBP ... ... ...q 40.26 35.71 26 38.23 -.7 PS Silver DBS ... ... ...q 28.85 23.50 0 24.89 -4.4 PS Agri DBA ... ... ...q 20.38 18.18 1191 18.80 +.2 PS Oil DBO ... ... ...q 11.21 7.40 125 10.89 +7.3 PS Gold DGL ... ... ...q 43.28 38.49 26 41.48 +.3 PS BasMet DBB ... ... ...q 19.78 15.29 269 18.22 -6.1 PS USDBull UUP ... ... ...q 26.16 23.09 841 23.66 -1.5 PS USDBear UDN ... ... ...q 23.27 20.63 15 22.77 +1.7 PShPuLgGr PXLG .42e .8 ...q 50.50 36.91 7 49.23 +8.4 PShPuLVal PXLV .76e 2.0 ...q 40.74 34.50 4 38.38 -.9 PSAerDef PPA .50e .9 ...q 58.97 42.71 47 57.42 +6.5 PwShBio PBE .57e 1.1 ...q 54.28 40.77 4 51.61 +9.4 PS BldCns PKB .07e .2 ...q 36.44 28.01 40 31.26 -9.9 PwSClnEn PBW .07e .3 ...q 26.35 3.82 6 25.55 +.7 PS EnEx PXE .50e 2.4 ...q 24.52 17.35 3 20.61 -10.0 PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 2 32.42 -4.2 PwSLgCG PWB .21e .5 ...q 45.22 33.89 32 44.19 +6.5 PwSLgCV PWV .69e 1.8 ...q 40.51 34.46 76 37.34 -3.8 PwShLeis PEJ .15e .3 ...q 46.77 39.50 20 45.81 +3.7 PowShMkt PWC .97e 1.0 ...q 103.21 80.92 3 98.50 +3.4 PwShMda PBS .27e .9 ...q 31.86 26.19 11 30.50 +8.5 PwSMidGr PXMG .19e .4 ...q 47.84 33.31 28 47.23 +11.2 PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 3 30.49 -2.6 PwShNetw PXQ ... ... ...q 52.02 42.34 6 51.51 +11.3 PS OilSv PXJ .28e 3.2 ...q 11.87 7.99 11 8.68 -9.0 PwSPharm PJP 3.84e 4.2 ...q 71.42 57.88 18 64.21 +.1 PS Retail PMR .34e .9 ...q 40.82 32.00 1 36.00 -3.2 PwSSmGr PXSG .08e .2 ...q 34.90 26.59 4 34.24 +6.6 PwSSmVal PXSV .60e 2.0 ...q 32.10 27.39 9 29.72 -3.5 PwSSemi PSI .04e .1 ...q 58.15 39.70 33 56.22 +11.4 PwShSoft PSJ .10e .1 ...q 73.27 49.97 4 72.00 +13.4 PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.04 133 30.56 +.4 PwSZMicro PZI .15e .8 ...q 19.90 17.23 1 19.26 -.4 PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.88 -4.3 PSPrivEq PSP .66e 5.3 ...q 13.52 11.57 56 12.36 -.8 PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 302 18.57 -1.6 PSCleantch PZD .44e 1.0 ...q 45.28 34.81 7 44.16 +4.5 PSR2KEqW EQWS .41e 1.0 ...q 45.14 37.76 0 42.95 -1.1 PSRslMdC EQWM .49e 1.0 ...q 50.09 42.61 0 47.67 -.1 PSRussl200 EQWL .80e 1.5 ...q 56.31 45.50 5 52.68 -.6 PS US1K PRF 1.91e 1.7 ...q 120.82 100.44 80 112.30 -1.1 PS EmgInf PXR .50e 1.3 ...q 41.00 33.57 1 37.36 +.7 PS US Ag n PBND ... ... ... 25.01 24.32 24.32 -2.8 PS Dv exNA PBDM ... ... ... 27.90 25.25 0 25.89 -.5 PS USA SC n PBSM ... ... ... 27.66 25.62 27.11 +2.0 PS USA Pt n PBUS ... ... ... 28.95 25.70 27.06 +1.3 PS SP500 n SPMV ... ... ... 28.51 25.24 27.62 +.3 PS Rs1000 n USEQ ... ... ... 29.01 24.69 1 27.56 -.2 PS SP SC n XSHQ ... ... ... 28.90 24.10 27.62 +2.3 PS SP Val n SPVM ... ... ... 30.41 24.80 28.76 -.5 PS SP IntD IDHD ... ... ... 30.80 27.10 29.22 +1.0 PS SC High XSHD ... ... ... 26.03 23.25 1 23.79 -5.4 PS TrCol n CLTL ... ... ... 106.03 105.27 1 105.57 +.3 PS LowVRot DWLV ... ... ... 33.00 26.37 1 32.17 +3.3 PSBldABd BAB 1.31 4.4 ...q 30.98 29.26 61 29.50 -3.9 PS LowVol XRLV .46 1.3 ...q 36.20 29.15 31 34.69 +2.1 PSR1KEqW EQAL .39e 1.3 ...q 32.78 27.54 21 30.99 -.6 PS VarPfd VRP 1.20 4.8 ...q 26.49 25.10 390 25.18 -1.9 PS SCLowV XSLV .73e 1.6 ...q 48.33 41.63 112 45.55 -1.5 PS MCLwV XMLV .64e 1.4 ...q 46.85 41.65 149 44.86 -1.1 PS SPX HiD SPHD 1.30 3.3 ... 43.25 38.66 347 39.41 -7.1 PS EMLwV EELV .60e 2.3 ...q 27.59 22.71 27 26.27 +3.7 PS EMkMom EEMO ... ... ... 22.52 16.27 55 21.67 +5.6 PSS&PMom SPMO ... ... ...q 38.04 27.91 6 36.90 +7.2 PS IntLwV IDLV 1.11e 3.4 ...q 35.35 30.57 47 33.13 -1.6 PSS&PVal SPVU ... ... ...q 37.53 27.57 0 34.63 -.4 PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.17 0 28.31 +.6 PSShTHYB PGHY 1.08 4.6 ...q 24.63 23.19 49 23.60 -1.0 PS YuanDS DSUM .77 3.2 ...q 24.70 21.68 28 24.09 +4.2tPS FdIGBd PFIG .67 2.7 ...q 26.70 24.82 22 24.76 -3.2 PS SrLoan BKLN 1.01 4.8 ...q 23.33 22.96 5995 23.12 +.3 PS SP LwV SPLV .85 1.8 ...q 49.36 43.19 1104 47.41 -.7 PS SP HiB SPHB .49e 1.1 ...q 46.04 35.68 45 44.15 +3.9 PS IntlBd PICB .57 2.1 ...q 28.77 24.69 7 27.46 -.5 PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 76 22.99 -3.8 PSVrdoTF PVI ... ... ...q 26.18 24.80 1 24.90 -.1 PShCalMu PWZ .80 3.1 ... 26.50 25.30 33 25.61 -2.9 PShNYMu PZT .86 3.6 ... 24.80 23.83 4 23.90 -3.1 PShNatMu PZA .87 3.5 ... 25.90 24.96 158 25.01 -3.1 PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 285 18.51 -2.3 PwShPfd PGX .86 5.9 ...q 15.20 14.10 1258 14.56 -2.0tPShEMSov PCY 1.50 5.4 ... 30.23 27.93 1129 27.90 -5.6 PShGClnEn PBD .17e 1.3 ...q 13.78 10.95 37 13.36 +1.7 PSEmgMkt PXH .49e 2.1 ...q 25.32 19.20 113 23.62 +5.8 PSDvMxUSs PDN .53e 1.5 ...q 36.59 28.73 21 34.43 +.1 PSDvxUS PXF 1.11e 2.5 ...q 48.75 39.16 103 44.73 -1.5 PShIntlDev IDHQ .33e 1.4 ...q 25.51 20.66 2 23.76 -1.7 PSAsxJ PAF 1.91e 3.2 ...q 62.67 52.28 1 58.91 PSIndia PIN .12e .5 ...q 27.95 22.36 68 24.97 -5.4 PSS&PBW PBP 1.07e 3.4 ...q 23.00 19.67 200 21.55 +.5 Praxair PX 3.30f 2.2 34 166.95 115.67 838 150.22 -2.9 PrecDrill PDS .28 ... ...dd 5.09 2.26 2019 2.71 -10.3 PfdAptCm APTS 1.00 6.8 ...dd 22.71 12.99 379 14.76 -27.1 Prestige rs PBH ... ... 3 298.15 32.46 965 33.81 -23.9 Pretium g PVG ... ... ... 12.44 6.17 1145 6.86 -39.9 Primerica PRI 1.00f 1.0 13 108.05 70.00 109 100.95 -.6 PrinEdgAIn YLD .75e ... ...q 42.10 40.13 1 40.16 -2.7 PrinActGl GDVD ... ... ... 29.52 24.97 28.12 +.4 Prin Cont n PVAL ... ... ... 26.97 25.45 10 26.40 +3.6 Prn MegC n USMC ... ... ... 28.10 24.79 4 26.17 -.4tPrinSpec n PREF ... ... ... 101.70 97.96 1 97.85 -2.5 PrincREstI PGZ 1.32m 7.9 ...q 19.52 16.21 20 16.62 -3.3 PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.5 28 63.45 46.90 154 50.45 -11.7 ProLogis PLD 1.92f 3.0 27 67.53 49.44 1578 63.58 -1.4 ProPetr n PUMP ... ... ... 22.88 10.84 717 17.01 -15.6 ProShtDow DOG ... ... ...q 18.35 13.89 888 14.79 -1.0 ProShtMC MYY ... ... ...q 12.91 10.71 2 11.06 -1.3 PrUltDow s DDM .79e .6 ...q 152.41 88.90 194 131.03 -.9 ProUltMC MVV .11e .1 ...q 136.15 95.63 6 124.43 +1.2 PrUltQQQ s QLD ... ... ...q 91.48 51.26 1231 83.94 +14.5 ProUltSP s SSO .40e .4 ...q 125.72 81.92 2424 112.10 +2.4 PrUShCnG SZK ... ... ...q 16.47 12.80 1 15.04 +10.6 ProShtHY SJB ... ... ...q 24.52 22.91 153 23.39 +1.2 ProUShBM SMN ... ... ...q 19.44 11.73 7 13.79 +4.5 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 70.45 22 73.39 -12.2 Pro7-10yrT UST .42e .8 ...q 60.83 53.04 9 53.75 -6.4 ProSShOG DDG ... ... ...q 27.58 21.35 0 24.41 +6.2 ProSShFn SEF ... ... ...q 13.95 10.90 13 11.28 -2.5 ProLCCre s CSM .67e 1.0 ...q 71.46 57.15 17 68.22 +2.2 ProUltTl s LTL ... ... ...q 59.70 36.83 38.42 -11.0 ProHdgRep HDG ... ... ...q 46.26 43.51 1 45.42 +.2 ProUltEM EET ... ... ...q 114.48 63.06 6 100.84 +7.3 ProRaLS RALS .62e 1.7 ...q 39.25 36.48 1 36.62 -2.7 ProUSL7-10T PST ... ... ...q 23.38 20.50 8 23.04 +6.9 ProShtEafe EFZ ... ... ...q 29.95 23.78 10 25.53 +.2 ProShtEM EUM ... ... ...q 22.46 16.23 499 17.03 -5.1 ProUltEafe EFO ... ... ...q 150.78 98.13 132.58 ProUEurop UPV ... ... ...q 66.95 42.42 0 56.75 -3.2 ProShtBM SBM ... ... ...q 21.23 16.90 18.01 +1.9 ProUltSEM EEV ... ... ...q 13.24 6.82 43 7.42 -11.4 ProUltRE s URE ... ... ...q 68.58 50.79 19 56.86 -13.8 ProUltFin s UYG .51e .4 ...q 143.58 92.02 15 131.70 +2.9 ProShtRE REK ... ... ...q 17.94 15.62 3 16.94 +7.1 ProShtChi50 YXI ... ... ...q 24.70 16.42 0 18.07 -6.1 ProUltSem s USD ... ... ...q 162.32 70.60 10 149.18 +21.8 ProUltUt s UPW ... ... ...q 54.09 37.86 1 42.02 -10.7 PrUltTech s ROM ... ... ...q 111.39 58.60 20 101.26 +15.4 ProUltJpn EZJ ... ... ...q 151.38 93.11 0 128.00 -1.8 ProUltO&G DIG .46e 1.4 ...q 46.10 28.35 97 33.75 -14.8 ProUltInd s UXI ... ... ...q 83.64 50.60 72.65 -.5 PrUltHCr s RXL .63e .7 ...q 107.49 68.71 2 91.10 +3.2 ProUCnsSv s UCC ... ... ...q 99.90 62.02 2 87.65 +7.6 PrUCnsGd s UGE ... ... ...q 52.04 41.90 43.64 -11.0 ProUBasM UYM .15e .2 ...q 82.75 52.33 6 68.28 -7.8 PrUlPR2K s URTY ... ... ...q 95.99 55.36 71 86.34 +4.9 PUltM400 s UMDD .03e ... ...q 134.39 79.82 1 116.16 -.6 ProUltSC s SAA ... ... ...q 108.67 75.54 0 105.53 +4.8 ProUPD30 s UDOW ... ... ...q 116.82 52.15 690 91.92 -2.5 ProUlR2K s UWM ... ... ...q 78.13 53.58 207 73.26 +3.7 ProSht20Tr TBF ... ... ...q 23.78 21.58 582 23.26 +6.4 PUltSP500 s UPRO .21e .1 ...q 172.45 91.15 956 143.45 +2.4 ProUChin50 XPP ... ... ...q 113.86 54.04 8 93.03 +10.9 PrUSSilv s ZSL ... ... ...q 40.09 27.67 46 34.32 +9.3 PUVixST rs UVXY ... ... ...q 87.00 8.52 28379 15.87 +55.4 ProVixST rs VIXY ... ... ...q 61.26 21.24 1939 35.07 +51.5 PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 PS ShCrd n OILD/O ... ... ... 34.74 7.89 8.88 -17.2 PS Crde n OILU ... ... ... 49.78 14.90 250 43.52 +16.9 PrUCrude rs UCO ... ... ...q 28.52 12.36 2735 26.32 +12.3 PrUltYen rs YCL ... ... ...q 65.10 56.16 0 63.66 +10.8 PrSUltNG rs BOIL ... ... ...q 67.10 25.20 26.50 PrSUltNG rs BOIL/O ... ... ...q 13.42 5.04 5.30 -18.5 PVixMTFut VIXM ... ... ...q 34.23 19.88 33 25.11 +18.7 PrUltSilv AGQ ... ... ...q 42.81 28.47 123 30.56 -9.7 PrUltShN s KOLD ... ... ...q 52.12 25.64 15 43.96 +10.9 ProUShGld GLL ... ... ...q 80.66 63.12 71 68.57 -.8 PrSUShAus CROC ... ... ...q 52.60 42.20 2 47.11 +3.0 PrUltShYen YCS ... ... ...q 76.95 65.55 6 67.21 -10.4 ProSUltGold UGL ... ... ...q 44.38 35.62 106 40.67 ProShtVx s SVXY ... ... ...q 139.47 9.53 10819 12.47 -90.3 PrUShCrd s SCO ... ... ...q 52.16 20.02 1702 20.99 -14.5 ProShtEuro EUFX ... ... ...q 45.01 38.37 1 39.33 -1.7 ProUltEuro ULE ... ... ...q 18.97 14.00 3 17.97 +2.9 ProUShEuro EUO ... ... ...q 26.84 19.46 110 20.47 -3.4 ProctGam PG 2.76 3.5 21 94.67 77.90 8460 78.31 -14.8sProgsvCp PGR .69e 1.1 28 62.52 38.61 2602 62.33 +10.7 ProsHldg PRO ... ... ...dd 34.85 21.36 81 33.00 +24.8 ProShtQQQ PSQ ... ... ...q 43.17 31.45 1512 32.82 -7.8 ProShSP rs SH ... ... ...q 35.11 28.14 3018 29.54 -2.1 PrUShSP rs SDS ... ... ...q 55.76 35.66 3609 39.02 -4.9 PrUShDow DXD ... ... ...q 13.18 7.52 1567 8.46 -2.6 PUShtMdC MZZ ... ... ...q 24.95 16.91 18.12 -3.4 PUShtQQQ QID ... ... ...q 19.93 10.37 4156 11.29 -15.7 PrShRs2K rs SRTY ... ... ...q 53.34 27.07 175 29.20 -9.8 PrUShD3 rs SDOW ... ... ...q 36.56 15.67 3060 18.50 -5.1 PUltShtF rs FINZ ... ... ...q 16.27 6.47 1 7.17 -11.5 PrSUlhGM rs GDXS ... ... ...q 18.91 12.07 3 16.08 +14.9 ProUShL20 TBT ... ... ...q 39.86 32.99 1840 38.10 +12.8 PrShR2K rs RWM ... ... ...q 49.45 40.09 141 41.09 -2.8 PrUShHC rs RXD ... ... ...q 39.81 24.68 4 28.30 -5.9 PrUShCnS rs SCC ... ... ...q 31.40 20.44 21.72 -10.2 PrUShRE rs SRS ... ... ...q 37.33 28.35 31 33.05 +13.1 PUShtR2K TWM ... ... ...q 24.12 15.59 691 16.40 -6.1 PrUShtSC SDD ... ... ...q 22.04 14.22 4 14.73 -5.6 PUShChi50 FXP ... ... ...q 28.68 12.37 50 14.27 -16.5 PS DecRt n EMTY ... ... ... 38.59 31.27 2 35.59 +6.3 PUShtIndl SIJ ... ... ...q 25.36 14.55 1 15.96 -5.2 PS OnlSt n CLIX ... ... ... 50.04 37.63 15 48.62 +23.7 PrShtSmC SBB ... ... ...q 40.10 32.70 0 33.34 -2.8 PUPShtMC SMDD ... ... ...q 15.95 8.80 3 9.65 -3.8 PrSh K1 n OILK ... ... ... 23.87 16.51 1 23.03 +6.4 PUShtEur EPV ... ... ...q 44.56 26.83 8 31.01 +.1 PUShtSPX SPXU ... ... ...q 18.07 9.19 11147 10.42 -8.4 PrUOGEx rs UOP ... ... ...q 28.66 16.57 18.82 PUShtJpn EWV ... ... ...q 38.42 22.75 2 25.82 -2.4 ProSPDvA NOBL 1.00e 1.6 ...q 67.98 55.69 220 63.63 -.6 PUltShEafe EFU ... ... ...q 31.74 19.90 0 22.82 +.1 PrUGMin rs GDXX ... ... ...q 50.96 33.56 9 34.33 -18.4 PrUltBra rs UBR ... ... ...q 107.88 48.32 5 90.00 +15.2 PrSht20yTr TTT ... ... ...q 31.13 25.95 83 29.10 +9.4 ProGblInf TOLZ 1.63e 4.1 ...q 44.51 39.30 8 40.13 -6.4 PUltShOG DUG ... ... ...q 53.46 31.48 40 41.53 +12.2 PS MngdF FUT ... ... ... 41.47 39.28 39.54 -1.8 PrGPrEq bt PEX 1.53e 4.2 ...q 43.79 34.68 0 36.31 +1.3 ProEurDiv EUDV .15p ... ...q 44.13 36.95 0 40.91 -2.1 PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 29 67.09 -.2 ProSPxTch SPXT .23p ... ...q 55.03 46.41 52.89 +1.2 ProSPxHC SPXV .24p ... ...q 59.27 48.84 57.40 +5.4 ProMerger MRGR .12e .3 ...q 36.45 35.07 35.37 -2.5 ProSPxFin SPXN .23p ... ...q 56.41 47.89 55.55 +2.3 ProSPxEgy SPXE .22p ... ...q 59.30 44.29 57.50 +1.8 PrUltPFn FINU .29e .3 ...q 134.30 59.70 10 111.29 +5.6 PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 75.13 70 76.60 -.6 ProSht7-10y TBX ... ... ...q 29.70 27.55 2 29.26 +3.4 ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 11.62 16.08 PrUShBrz s BZQ ... ... ...q 16.63 6.41 101 7.38 -19.4 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 15 53.70 -1.5 ProSR2KDv SMDV .47e ... ...q 58.30 51.18 21 54.11 -2.0 PSSTEm bt EMSH 4.88e 6.4 ... 79.67 75.35 1 75.77 -1.5 ProUltHY UJB 1.72e 2.7 ...q 68.07 60.93 63.48 -3.1 PrUShtUtl SDP ... ... ...q 31.15 22.19 23 27.81 +10.2 PrUltShtTc REW ... ... ...q 26.08 12.66 6 13.80 -16.1 PrUShtFn SKF ... ... ...q 30.27 18.61 13 19.70 -5.7 Pro CovBd n COBO ... ... ... PUShtSem SSG ... ... ...q 20.00 7.35 2 7.92 -23.7 ProMornAlt ALTS .38e 1.0 ...q 39.39 37.02 1 37.40 -1.6 Pro30BEI RINF .58e 2.0 ...q 29.43 26.66 5 28.34 +2.2 ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.97 1 60.88 +3.9 ProCdNASh WYDE ... ... ...q 33.97 32.10 33.08 +2.1 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 3 25.67 -.9 ProspBcsh PB 1.44 1.9 19 79.20 55.84 223 76.26 +8.8 Protalix PLX ... ... ...dd 1.40 .48 1021 .58 -13.0 ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 73 124.28 48.00 184 125.90 +22.2 Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.0 18 28.76 23.19 113 26.37 -2.2 ProvMtgC PMCA ... ... ... Prudentl PRU 3.60f 3.3 11 127.14 97.88 1758 108.90 -5.3 Prudentl18 PFK .65 2.6 ... 26.39 25.00 1 25.07 -.1 PrudFn 52 PJH 1.44 5.7 ... 26.45 24.90 27 25.22 -.1 PrudtlF 53 PRH 1.43 5.7 ... 26.41 24.90 27 25.15 -.6 PruSDHiY GHY 1.32 9.5 ...q 15.31 13.85 247 13.92 -3.4 PruUK pf PUKp 1.69 6.4 ... 27.17 25.79 7 26.48 +1.1 PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 30 26.10 Prud UK PUK 1.49e 2.8 ... 55.36 41.12 174 53.28 +4.9 PruShHiY ISD 1.32 9.3 ...q 15.73 14.15 74 14.20 -3.9 PSEG PEG 1.80f 3.7 17 53.28 41.67 3924 48.98 -4.9 PubStrg PSA 6.80 3.4 22 232.21 180.48 887 198.03 -5.2 PubSt pfU PSApU 1.41 5.6 ... 25.57 24.59 5 25.17 +.1 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 13 24.90 -1.2 PubSt pfW PSApW 1.30 5.4 ... 25.67 22.92 30 24.20 -3.2 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 4 24.55 -1.8 PubSt pfY PSApY 1.59 6.0 ... 27.83 25.76 2 26.62 +.1 PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 5 26.00 -1.7 PubSt pfG PSApG ... ... ... 25.63 22.49 20 23.96 -4.0 PubSt pfF PSApF 1.29 5.3 ... 25.69 22.99 35 24.32 -2.8 PubSt pfE PSApE 1.23 5.2 ... 25.48 22.04 21 23.67 -4.9 PubSt pfD PSApD 1.24 5.2 ... 25.41 22.32 10 23.89 -4.5 PubSt pfC PSApC ... ... ... 26.45 23.05 8 24.70 -3.0 PubSt pfB PSApB ... ... ... 26.69 23.90 14 25.23 -1.8 PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 5 25.95 -2.2 PulteGrp PHM .36 1.2 17 35.21 21.41 2605 28.93 -13.0 PureStrg n PSTG ... ... ...dd 22.60 9.61 5896 20.09 +26.7 PutHiInSec PCF .37 4.0 ...q 9.31 8.46 17 9.17 +1.7 PMMI PMM .44 6.2 ...q 7.72 6.89 101 7.01 -5.4 PMIIT PIM .31 6.6 ...q 4.89 4.61 81 4.71 -1.3 PMOT PMO .71 6.2 ...q 12.85 11.55 59 11.58 -6.2 PPrIT PPT .31 5.9 ...q 5.68 5.05 136 5.29 -.8 PzenaInv PZN .41e 3.7 29 13.15 8.25 47 11.00 +3.1 Q2 Hldgs QTWO ... ... ...dd 48.40 31.95 119 47.05 +27.7 QEP Res QEP .08 .9 25 13.15 7.02 3344 8.87 -7.3 QIAGEN QGEN ... ... 35 36.34 27.83 642 33.82 +9.3 QTS RltTr QTS 1.64f 4.5 33 61.55 31.58 615 36.53 -32.6 QuadGrph QUAD 1.20 4.4 13 31.29 18.16 252 27.06 +19.7 QuakerCh KWR 1.42 .9 31 165.93 126.18 43 153.86 +2.0 QuaCare QCP ... ... ... 20.17 12.25 788 18.85 +36.5 QuanexBld NX .16 .9 23 24.60 16.50 254 17.95 -23.3 QuantaSvc PWR ... ... 24 40.11 30.23 1214 35.10 -10.3 QntmDSS rs QTM ... ... 51 9.20 3.42 164 4.09 -27.4 Qu Insp100 n BIBL ... ... ... 29.74 25.14 57 27.03 +3.6 QnForSm n FFSG ... ... ... 27.15 24.51 8 25.97 +.7 QnForTcG n FFTG ... ... ... 26.55 24.19 15 25.28 -1.2 Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 55 28.49 +4.2tInspCpBd n IBD ... ... ... 27.94 24.48 26 24.62 -2.4 QuaInsp n ISMD ... ... ... 27.86 23.78 35 26.75 +1.2 QuaInsLg n BLES ... ... ... 30.44 25.20 53 28.73 +1.0 FormInco n FFTI ... ... ... 27.57 24.15 26 24.23 -2.9 FrmHdGr n FFHG ... ... ... 29.49 24.03 10 28.19 +2.4 QuanReal n QXRR ... ... ... 26.19 23.44 0 24.25 -4.1 QuanDyn n XUSA ... ... ... 28.95 24.53 28.28 +1.3 QuanMulT n QXTR ... ... ... 26.83 24.54 0 25.42 -2.3 QuanMulIn n QXMI ... ... ... 26.53 24.73 0 25.50 -.7 QuanGrw n QXGG ... ... ... 29.10 24.80 27.95 +.6 Qudian n QD ... ... ... 34.91 11.33 1923 14.03 +11.9 QstDiag DGX 1.80 1.7 22 112.97 90.10 851 103.57 +5.2 QuintEn n QES ... ... ... 10.00 7.47 73 8.16 -9.3 QuormHl n QHC ... ... ... 7.37 2.54 460 6.86 +9.9 QuotientTc QUOT ... ... ...dd 17.85 9.10 523 14.15 +20.4 Qwest 54 CTV 1.72 7.5 ... 26.40 20.64 19 22.91 -2.7 Qwest 9-51 CTW 1.88 7.5 ... 25.89 24.20 8 25.05 -.5 Qwest 4-52 CTX 1.75 7.5 ... 25.95 21.27 50 23.47 -1.2 Qwest 7-52 CTU 1.75 7.3 ... 25.79 21.36 40 23.92 +.7 Qwest53 CTY 1.53 7.4 ... 25.57 18.66 154 20.78 -5.5 Qwest 25 CTZ 1.66 7.6 ... 25.96 20.17 35 21.97 -2.9 Qwest 56 CTAA ... ... ... 27.77 21.51 30 23.39 -5.3 Qwest57 n CTDD ... ... ... 25.97 20.51 115 22.01 -3.8 Qwest56 n CTBB ... ... ... 25.60 19.86 103 21.56 -4.3R -RAIT pfA RASpA 1.94 18.9 ... 22.00 5.90 2 10.26 -15.6 RAIT pfB RASpB 2.09 19.9 ... 23.77 6.21 5 10.48 -16.7 RAIT pfC RASpC 2.22 20.9 ... 25.39 6.35 10 10.60 -19.9 RAIT Fin RAS .20m 76.6 ...dd 3.22 .17 3214 .26 -30.4 RAIT Fn 24 RFT 1.91 10.2 ... 24.65 15.99 8 18.79 -1.6 RAITFn 19 RFTA 1.78 8.2 ... 25.49 16.60 1 21.74 -3.4 RELX NV s RENX .45e 2.2 ... 23.30 18.42 78 20.51 -11.1 RELX plc s RELX .54e 2.6 ... 24.03 19.57 183 20.83 -12.1 RH RH ... ... 34 109.53 35.62 616 77.56 -10.0 RLI Corp RLI .84 1.3 28 65.68 50.34 144 64.37 +6.1 RLJ LodgT RLJ 1.32 6.6 11 23.98 19.07 865 20.03 -8.8 RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.30 10 25.86 -4.3 RPC RES .40f 2.0 26 27.07 16.63 944 19.88 -22.1 RPM RPM 1.28 2.6 18 56.69 46.80 1214 48.66 -7.2 RSP Perm RSPP ... ... ...cc 43.35 28.76 2850 38.37 -5.7 RYB Edu n RYB ... ... ... 31.80 15.50 303 17.50 +3.7 RadianGrp RDN .01 .1 11 23.49 15.58 1556 18.31 -11.2 RadiantLog RLGT ... ... ...cc 6.65 3.51 79 3.89 -15.4 RadLog pfA RLGTpA 2.44 9.5 ... 27.50 25.36 3 25.65 -.9 RafaelHl n RFL ... ... ... RLauren RL 2.00 1.8 19 119.33 66.06 705 110.40 +6.5 RamcoG RPT .88 7.4 9 15.00 11.36 527 11.88 -19.3 RamcG pfD RPTpD 3.63 7.1 ... 58.62 48.92 3 50.80 -11.9 RangeRs RRC .08 .6 16 30.30 11.93 7242 14.31 -16.1tRngrEnS n RNGR ... ... ... 15.70 7.91 47 7.80 -15.5 RJamesFn RJF .88f .9 20 99.26 71.35 456 96.45 +8.3 RayAdvM RYAM .28 1.4 38 21.45 11.88 556 20.44 RayAdv pfA RYAMpA 2.00 1.4 ... 147.60 95.43 141.00 -2.1 Rayonier RYN 1.00 2.8 38 35.94 26.84 617 35.38 +11.9 Raytheon RTN 3.19 1.5 31 222.82 148.65 1402 213.05 +13.9 RealityETF DIVY .46p ... ...q 28.89 25.25 6 27.36 +4.9 RltDvcDiv LEAD ... ... ...q 34.32 27.00 3 33.01 +3.3 RealDivc n DFND ... ... ...q 28.60 23.96 27.96 +2.6 RealDivG n GARD ... ... ...q 26.84 21.37 25.38 +1.6 Realogy RLGY .27p 1.0 15 35.18 23.86 2383 27.26 +2.9 RltyInco O 2.53 5.0 28 62.31 47.25 1729 50.48 -11.5 ReavesUtl UTG 1.82 6.5 ...q 36.73 27.13 219 27.82 -10.1 ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 61 157.22 81.92 1624 155.28 +29.3 RedLionH RLH ... ... ...dd 11.70 6.15 87 10.00 +1.5 RedwdTr RWT 1.12 7.3 11 17.45 14.29 399 15.27 +3.0 Reeds REED ... ... ... 4.75 1.30 12 1.65 +6.5 RegalBel RBC 1.04 1.4 15 87.50 67.84 271 74.45 -2.8 RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1 RgcyCtrs REG 2.22f 3.9 20 70.64 54.87 1451 56.96 -17.7 RgcyC pfG REGpG 1.50 6.0 ... 26.05 25.05 25.20 RegHlthPr RHE ... ... 4 1.40 .16 220 .22 +29.4 RegHlt pfA RHEpA 2.72 37.2 ... 23.49 5.72 7 7.32 -8.5 RegnlMgt RM ... ... 14 35.34 18.66 62 31.61 +20.1 RegionsFn RF .36 1.8 20 20.21 13.00 10124 19.46 +12.6 Regions pfA RFpA 1.59 6.2 ... 26.25 25.23 7 25.48 +.6 Regns pfB RFpB 1.59 5.8 ... 29.82 26.40 13 27.57 -3.0 Regis Cp RGS ... ... ...cc 17.13 9.02 115 15.91 +3.6 ReinsGrp RGA 2.00f 1.2 14 165.12 121.93 189 161.27 +3.4 ReinsGp42 RZA 1.55 5.6 ... 30.06 26.82 12 27.84 +1.2 ReinsG56 n RZB 1.44 5.4 ... 29.86 26.36 9 26.47 -5.4 RelStlAl RS 2.00f 2.3 19 95.97 68.46 735 87.55 +2.1 RELM RWC .08 2.0 20 5.50 3.40 5 3.97 +11.9 RemaxHld RMAX .72 1.2 67 67.50 43.85 116 59.65 +23.0 RenaisIPO IPO .02e .1 ...q 30.61 22.45 3 29.23 +3.6 RenIntIPO IPOS .24e .9 ...q 27.06 19.61 25.74 +5.6 RenaisRe RNR 1.32f 1.0 ...dd 152.00 116.50 159 138.03 +9.9 RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 14 24.71 -1.8 RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 6 25.42 -.3 ReneSola rs SOL ... ... ... 3.79 2.12 88 2.69 +1.1 RennFund RCG ... ... ...q 2.20 1.11 5 1.44 -4.3 Renren rs RENN ... ... ...dd 18.70 6.01 117 8.97 -13.7 RepubSvc RSG 1.38 2.0 31 69.40 60.26 1209 68.58 +1.4 ResMed RMD 1.40 1.4 48 104.78 67.04 380 98.18 +15.9 ResolEn rs REN ... ... ... 45.70 23.64 379 34.34 +9.1 ResoluteF RFP ... ... ...dd 12.15 4.10 212 8.65 -21.7 ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.27 24.60 -1.6 ResCap pfC RSOpC 2.16 8.4 ... 26.00 24.00 2 25.77 +1.0 ResCap rs RSO .20 2.1 ...dd 11.38 8.51 181 9.54 +1.8 RestBrnds QSR .84f 1.4 21 68.89 54.00 2213 58.39 -5.0 RetailProp RPAI .66 5.7 11 14.70 10.94 1834 11.50 -14.4 RetractTc RVP ... ... ...dd 1.48 .54 214 .99 +45.4tRevGp n REVG .20 1.0 ... 33.15 20.95 864 20.73 -36.3 Revlon REV ... ... ...dd 28.40 15.60 65 22.55 +3.4 RexAmRes REX ... ... 19 107.87 72.71 44 85.33 +3.1 RexahnPh rs RNN ... ... ...dd 7.10 1.51 154 1.63 -19.3 RexfordIR REXR .58 2.0 48 31.71 21.81 516 28.54 -2.1 RexfdIn pfA REXRpA ... ... ... 26.41 22.53 3 24.30 -5.4 RexfInR pfB REXRpB 1.47 6.2 ... 24.85 22.33 24 23.85 -3.8 Rexnord RXN ... ... 24 31.44 21.85 721 30.19 +16.0 Rexnrd pfA RXNpA ... ... ... 66.40 52.44 50 65.11 +11.3 RiceMidstr RMP 1.13f 6.0 14 26.18 16.87 780 18.69 -12.9sRingCentrl RNG ... ... ...dd 68.85 26.15 345 68.55 +41.6 RingEngy REI ... ... ...dd 16.09 9.27 638 13.89 -.1 RioTinto RIO 2.27e 4.4 ... 59.25 37.66 2063 51.70 -2.3 RitchieBr RBA .68 2.1 36 35.17 24.08 425 31.73 +6.0 RiteAid RAD ... ... ... 4.87 1.38 20274 1.52 -22.8 RivrnOpp n RIV 1.68 8.1 ... 21.57 19.10 18 20.80 +3.9 Riv/Doubl n OPP ... ... ... 19.76 17.62 53 17.80 -3.2 RoadrnTrn RRTS ... ... 6 9.75 3.52 292 3.68 -52.3 RobtHalf RHI .96 1.6 23 60.59 42.92 755 59.63 +7.4 RockwlAut ROK 3.34 1.8 27 210.72 148.31 471 182.26 -7.2 RockColl COL 1.32 1.0 21 139.63 95.62 1252 136.52 +.7 RogCm gs RCI 1.57 ... 14 54.95 42.58 1067 44.83 -12.0 Rogers ROG ... ... 38 184.00 80.35 75 136.50 -15.7 Rollins s ROL .56f 1.1 64 53.00 35.51 250 51.97 +11.7 Roper ROP 1.65 .6 32 290.42 203.50 520 288.97 +11.6 RosettaStn RST ... ... ...dd 14.81 8.71 135 13.40 +7.5 Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.4 20 17.33 9.02 1995 11.65 -25.6 RBCda pfT RYpT 1.69 ... ... 31.75 28.04 31.00 +3.5 RoyalBk g RY 3.76f ... ... 87.10 66.66 716 78.42 -4.0 RBScotlnd RBS ... ... ... 8.74 5.66 777 7.48 -2.1 RBSct prF RBSpF 1.91 7.4 ... 27.08 25.54 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.51 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 25.00 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.27 34 25.56 +.4 RylCarb RCL 2.40 1.9 17 135.65 93.86 1429 124.86 +4.7 RoyDShllB RDS/B 3.76 5.9 96 74.60 53.10 1035 63.47 -7.1 RoyDShllA RDS/A 3.76 6.0 94 72.43 51.08 4704 62.21 -6.7 RoyceGVal RGT .10e ... ... 11.73 8.67 13 11.25 +4.0 RoyceMC RMT .63e 6.6 ...q 9.93 8.06 79 9.53 +1.0 Royce RVT 1.20e 7.6 ...q 17.18 13.59 279 15.76 -2.5 RubiconPrj RUBI ... ... ...dd 6.28 1.48 856 1.99 +6.4 Rudolph RTEC ... ... 24 30.85 21.00 146 29.35 +22.8 Ryder R 2.08f 2.7 18 90.26 62.52 351 75.93 -9.8 RyersonH RYI ... ... 31 14.65 7.65 151 8.55 -17.8 RymanHP RHP 3.40f 4.5 16 78.91 57.78 178 76.13 +10.3S -S&P Glbl SPGI 2.00f 1.0 33 197.76 127.60 1289 195.65 +15.5 SAP SE SAP 1.31e 1.2 ... 116.90 96.04 872 104.90 -6.6 SCANA SCG 2.45 6.3 9 71.28 34.76 788 38.68 -2.8 SCE TrV n SCEpK ... ... ... 29.56 24.70 12 25.75 -2.6 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.6 ... 25.89 21.93 28 22.90 -5.3 SCE Tr pfH SCEpH 1.44 5.5 ... 29.43 25.05 11 26.37 -2.5 SCETr pfJ SCEpJ 1.34 5.3 ... 29.43 23.96 15 25.43 -1.4 SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 18 22.85 -4.9 SJW SJW 1.12a 2.1 19 69.29 45.39 114 54.15 -15.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, March 21, 2018

PAGE 83

SK Tlcm SKM ... ... ... 28.97 23.01 466 23.87 -14.5 SLGreen SLG 3.25f 3.3 41 109.95 89.46 814 97.58 -3.3 SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 4 25.79 +2.8 SM Energy SM .10 .6 ...dd 28.20 12.29 2172 17.41 -21.2 Spd LgGl n GLDW ... ... ... 128.81 114.86 119.29 -1.3 SpdrDJIA DIA 3.98e 1.6 ...q 265.93 203.64 3257 247.10 -.1 SpdrGold GLD ... ... ...q 129.52 114.80 3399 124.31 +.5 SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 31.49 16 34.67 -3.5 SpdrNoANR NANR ... ... ...q 37.79 30.22 36 33.15 -6.5 Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 79.28 1 90.83 +1.1 SpdrEuro50 FEZ 1.18e 2.9 ...q 44.23 35.38 3124 40.65 -.1 Spd MsciCh XINA ... ... ... 26.62 20.26 24.38 +1.9 S&PEAsia GMF 1.81e 1.7 ...q 116.07 85.01 15 109.39 +4.6 Spdr UKS QGBR 1.33e 2.5 ...q 56.39 48.75 2 52.87 -1.8 Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.8 ...q 70.20 55.54 1 64.64 -1.3 SpdrJpnS QJPN .85e 1.1 ...q 83.54 68.31 1 79.18 +.7 SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 53.00 1 57.47 -6.0 Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 51.03 1 64.87 +1.4 S&PChina GXC 1.31e 1.1 ...q 123.91 81.45 37 117.38 +9.5 SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 67.36 2 75.64 +.3 SpdrEMQu QEMM 1.31e 2.0 ...q 69.92 55.13 6 66.14 +2.6 SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 57.46 31 64.95 -.1 SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 64.00 8 68.61 -3.2 SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 68.32 4 79.25 +.5 SpdEMkt s SPEM ... ... ...q 42.47 31.70 419 40.05 +5.0 SpdrEMDv EDIV 1.68e 4.7 ...q 36.64 28.79 21 35.61 +8.4 SpdrGlbNR GNR .93e 1.9 ...q 52.79 40.56 69 48.25 -1.7 Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.41 43.96 263 45.96 -6.0 SpdrEMSmC EWX 1.00e 1.9 ...q 55.81 44.99 18 52.58 +1.1 SpdrIntDiv DWX 2.22e 5.6 ...q 42.92 37.79 47 39.95 -3.1 Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.0 ...q 42.01 33.61 71 39.15 +.4 SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 4 48.93 -5.5 SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.13 156 39.84 -1.6 SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 31.19 53 35.48 SpdrWldxUS SPDW .79e 2.5 ...q 33.84 27.43 343 31.51 -.6 SP Mid MDY 2.94e .8 ...q 363.70 303.85 653 348.63 +.9 S&P500ETF SPY 4.13e 1.5 ...q 286.63 231.61 59201 270.95 +1.5 SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 13 25.85 -2.2 SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.47 5 33.01 -1.8 SpdrGblAll GAL 1.04e 2.6 ...q 40.37 34.29 8 38.61 +.9 SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 189 47.37 +.4 SpdrUShBd ULST .16 .4 ...q 41.27 40.17 1 40.22 +.1 SpdrCreEq SYE 1.63e 1.3 ...q 80.09 65.40 2 74.89 +.4 SpdrDblTac TOTL 1.17e ... ...q 49.66 47.60 225 47.68 -2.0 SpdrValEq SYV 4.21e 1.5 ...q 70.61 55.58 0 66.13 -.1 SpdrGroEq SYG 1.85e .8 ...q 86.17 67.08 1 81.42 +2.5 SpdrBiot s XBI .44e .5 ...q 97.98 66.00 3608 92.11 +8.5 Spdr Div SDY 3.80e 2.0 ...q 98.29 86.39 418 92.22 -2.4 SpdrGbDow DGT 1.52e 1.8 ...q 91.75 73.19 0 85.28 -.2 SpdrHome XHB .15e .4 ...q 47.20 36.24 2669 40.99 -7.4 SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1213 50.16 +6.0 SpdrS&PCM KCE .91e 1.5 ...q 62.51 45.17 3 60.70 +4.8 SpdrS&PIn s KIE ... ... ...q 32.34 27.81 114 31.74 +3.4 Spd LgCap s SPLG ... ... ...q 33.54 27.20 222 31.78 +1.5 SpdrLCpG s SPYG ... ... ...q 35.96 27.91 1341 34.79 +5.4 SpdrLCapV s SPYV ... ... ...q 32.54 27.55 1461 29.90 -2.5 Spd MidC s SPMD ... ... ...q 35.09 29.56 87 33.83 +1.4 SpdrMCpG MDYG 2.19e .8 ...q 166.10 135.75 34 161.20 +3.7 SpdrMCpV MDYV 3.45e 3.4 ...q 106.67 92.30 19 100.85 -1.9 SpdrNY Tch XNTK .41e .4 ...q 97.64 67.08 20 94.35 +12.6 SpdrSemi s XSD .16e .2 ...q 76.57 57.66 86 74.38 +6.5 SpdrSCapG SLYG 8.53e .9 ...q 242.50 205.24 15 238.36 +4.8 SpdrSCapV SLYV 7.98e 1.3 ...q 133.39 112.91 46 125.91 +.1 SpdrRs3K s THRK ... ... ...q 35.46 28.86 1059 33.65 +1.3 SpdrWilRE RWR 2.90e 3.4 ...q 95.73 81.59 696 85.38 -8.9 SpdrShTTr SPTS .27 .9 ...q 31.78 29.58 85 29.58 -1.0 SpFcStIn n XITK ... ... ... 93.60 62.14 3 92.07 +17.9 SPDR SrTr XTH ... ... ... 82.74 67.51 80.21 +10.5 SPDR Intrnt XWEB ... ... ... 75.39 59.73 71.47 +5.0 Spdr1500VT VLU 4.85e 1.8 ...q 108.76 89.64 1 101.49 -.5tSpdrScored CBND .99 3.2 ...q 32.94 31.31 2 31.26 -3.1 SpdrIntCBd IBND .14e .4 ...q 36.87 30.95 70 35.76 +1.2 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 2001 30.69 +.1 SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 36 55.53 -.2 SpdrWFPf PSK 2.59e 6.0 ...q 45.44 41.81 35 43.35 -1.6 SpdrBarITB BWZ .01e ... ...q 33.49 29.85 58 32.87 +2.3 SpdrBarcCv CWB 3.55e 4.2 ...q 53.80 47.27 654 53.22 +5.2 SpdrLTBd s SPLB ... ... ...q 28.77 26.63 99 26.79 -6.4tSpdrITBd SPIB .92 2.8 ...q 34.72 33.41 306 33.39 -2.4 SpdrBarMBB MBG .83 3.3 ...q 26.55 25.34 10 25.46 -2.2 SpdrEMBd EBND ... ... ...q 30.91 28.02 207 29.91 +.8 SpdrShTHiY SJNK 1.58 5.8 ...q 28.15 26.94 1821 27.37 -.7 SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 9691 35.90 -2.2tSpdShTBd SPSB .40e 1.2 ...q 30.74 30.14 445 30.12 -1.0 SP IntTip WIP .41e .2 ...q 60.27 54.16 41 58.18 +1.1 SPLIntTB s BWX ... ... ...q 29.48 26.52 296 29.19 +2.7 SpdrTrans s XTN .25e .4 ...q 69.36 50.21 15 65.20 +.1 SpdrTelcm XTL .68e 1.0 ...q 74.86 65.10 106 71.55 +4.7 SpdrHCSv s XHS .61e .1 ...q 68.43 56.18 4 63.91 +3.8 SpdrHCEq s XHE 3.22e .1 ...q 72.00 54.72 16 70.57 +9.6 SpdrSf&Sv s XSW .19e .2 ...q 79.68 57.41 18 78.16 +12.5 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.55 6 25.68 -3.4 SpdrAerDf s XAR 1.70e 1.1 ...q 90.17 64.88 64 87.65 +4.9 SpdAgBd n SPAB ... ... ... 28.84 27.93 326 27.98 -2.6 SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 30 55.19 -1.9 SprBl 1-3b rs BIL ... ... ...q 91.52 91.37 445 91.47 +.1 SpdLgTr s SPTL ... ... ...q 37.32 33.62 34 34.27 -6.3 SpdrLehIntTr ITE .74 1.3 ...q 60.70 58.37 30 58.52 -1.5 SpdrS&P RB KRE .74e 1.2 ...q 65.33 49.31 3500 63.24 +7.5 Spdr1500MT MMTM 1.61e 1.3 ...q 123.70 96.64 2 119.69 +4.3 SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 7137 44.05 -2.5 SpdNuBMu s TFI ... ... ...q 49.42 47.67 386 47.70 -2.6 SpdrPhm s XPH 3.00e .9 ...q 47.11 39.78 58 42.30 -2.8 SpdrOGEx XOP .73e 2.1 ...q 40.20 28.96 11604 34.07 -8.4 SpNuBST rs SHM ... ... ...q 48.95 47.77 399 47.79 -.3 SpdrGendr SHE ... ... ... 75.63 64.41 7 71.43 +.8 SpdrOGEq XES .49e 3.3 ...q 20.61 12.90 589 14.92 -12.9 SpdR1KLVF ONEV ... ... ... 76.79 68.18 1 72.54 SpdrMetM XME .24e .7 ...q 39.62 27.86 1669 35.28 -3.0 SpdrR1KMo ONEO ... ... ... 77.42 66.79 5 74.02 +1.8 SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 68.83 -1.8 SpdSPXHiD SPYD ... ... ...q 38.74 34.26 99 35.75 -4.5 SpdrFosFFr SPYX ... ... ...q 69.64 56.15 75 66.10 +2.0 SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 83.73 7 91.66 +1.2 SpdrUsaSt QUS .54e ... ...q 82.07 67.52 2 77.91 +.9 Spd SP600 SLY 3.97e 1.1 ... 139.70 116.71 15 136.32 +2.5 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 3 63.53 +1.9 SpdrSCap n SPSM ... ... ... 31.73 28.11 110 30.63 -2.8 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 24 19.08 -1.1 Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.14 84.63 4 89.95 -1.5 SPX Cp SPXC ... ... 13 33.93 21.97 196 31.54 +.5 SPX Flow n FLOW ... ... ...cc 54.80 31.10 209 54.17 +13.9 SRC Eng SRCI ... ... 13 10.44 6.19 2238 9.14 +7.2 STMicro STM .40 1.6 27 25.30 14.07 1960 24.39 +11.7 SABESP SBS .39e 3.4 ... 11.96 8.15 1174 11.46 +9.7 SabnR SBR 2.29m 5.3 20 50.00 33.50 16 42.95 -3.7 SachemC n SACH .42 11.9 ... 5.35 3.30 39 3.54 -10.2 SafeBulk SB .04 1.2 ... 4.00 1.76 536 3.43 +6.2 SafeBlk pfB SBpB 2.00 7.8 ... 27.42 25.00 25.50 +1.2 SafeBlk pfC SBpC 2.00 8.6 ... 24.26 17.60 0 23.29 -2.6 SafeB pfD SBpD 2.00 8.6 ... 24.20 17.22 23.14 -1.6 SafegdSci SFE ... ... ...dd 14.40 10.65 148 12.45 +11.2 SafeInco n SAFE .60 3.6 ... 20.00 15.79 68 16.70 -5.1 SagaComm SGA 1.20 3.1 4 52.05 36.10 3 38.20 -5.6 SailptTch n SAIL ... ... ... 23.93 12.82 571 21.11 +45.6 StJoe JOE ... ... 59 19.95 16.45 363 19.50 +8.0 Salesforce CRM ... ... ...cc 128.87 80.50 7072 125.12 +22.4 SalMidMLP SMM 1.30 14.5 ...q 13.73 8.53 98 8.96 -18.7 SallyBty SBH ... ... 10 21.36 14.05 1229 16.39 -12.6 SJuanB SJT .77e 8.8 19 10.54 6.04 187 8.78 +6.6 SanchezEn SN ... ... ...dd 10.21 2.78 2081 2.91 -45.2 SanchzM rs SNMP 1.80 16.5 ...dd 15.75 9.35 257 10.90 -1.8 SandRidge SD ... ... ... 21.90 13.86 484 14.26 -32.3 SandRMiss SDT .22e 28.0 1 1.69 .73 102 .80 -3.1 SandRMs2 SDR .23e 25.0 1 1.59 .74 74 .93 +9.6 SandRdgP PER .50e 25.1 4 3.30 1.95 171 2.00 -2.4 SandstG g SAND ... ... ... 5.64 3.18 1481 4.62 -7.4 Sano SNY 1.58e 3.9 ... 50.65 38.14 848 40.28 -6.3 SantCUSA SC .23e ... 5 19.02 11.12 1458 16.79 -9.8 SantFn pfA SANpA 1.70 6.5 ... 26.69 25.38 26.31 +1.9 SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5 SantFn pfC SANpC 1.63 6.3 ... 28.30 25.45 25.80 -.4 SantFn pfI SANpI 1.60 6.4 ... 26.45 25.25 25.15 -2.2 Santand pfC SOVpC 1.83 7.0 ... 26.89 25.10 1 25.97 +1.1 SaratogaI SAR 2.00f 9.6 7 22.99 19.62 6 20.82 -6.9 SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 25.69 -.4 Sasol SSL 1.41e 4.2 ... 38.75 26.92 177 33.62 -1.7 SaulCntr BFS 2.08 4.1 16 65.43 48.11 34 50.43 -18.3 SaulCtr pfC BFSpC 1.72 6.8 ... 25.98 24.91 28 25.30 MastThera MSTX/O ... ... ...dd .15 .11 .13 Schlmbrg SLB 2.00 3.1 45 80.89 61.02 5398 65.56 -2.7 SchndrNt n SNDR .24 .9 ... 30.00 17.69 495 27.38 -4.1 SchwUSMkt SCHB .96e 1.5 ...q 69.07 55.87 518 65.59 +1.7 SchwUSLgC SCHX .98e 1.5 ...q 68.43 55.24 1454 64.86 +1.7 SchwLCGr SCHG .63e .8 ...q 76.83 59.24 363 74.20 +4.9 SchwLCVal SCHV 1.14e 2.1 ...q 58.00 48.72 432 54.02 -1.2 SchwMCap SCHM .59e 1.1 ...q 56.22 46.09 141 54.02 +1.4 SchUSSmC SCHA .76e 1.1 ...q 73.45 60.73 368 70.82 +1.5 SchwEMkt SCHE .49e 1.7 ...q 31.08 23.72 662 29.30 +4.9 Sch 1000 n SCHK ... ... ... 28.14 24.88 99 26.72 +1.8 SchEMLgC FNDE .39e 1.2 ...q 33.13 25.60 151 31.23 +5.3 SchIntSmCo FNDC .55e 1.5 ...q 38.22 30.45 161 35.81 -.4 SchIntLgCo FNDF .61e 2.0 ...q 32.54 26.19 426 29.96 -1.4 SchUSSmCo FNDA .36e 1.0 ...q 39.68 33.34 214 37.85 -.1 SchUSLgCo FNDX .54e 1.5 ...q 39.96 33.05 265 36.99 -1.3 SchUSBrd FNDB .61e 1.7 ...q 39.71 32.78 19 36.86 -1.1 SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.07 582 49.78 -2.7 SchwIntEq SCHF .71e 2.1 ...q 36.35 29.45 3292 33.80 -.8 SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.62 1020 50.71 -2.6 SchwREIT SCHH .89e 2.3 ...q 42.54 36.27 551 37.95 -8.8 SchIntUSTr SCHR .86 1.6 ...q 54.67 52.07 96 52.18 -2.1 SchSTUSTr SCHO .35 .7 ...q 50.57 49.73 190 49.75 -.6 SchUSTips SCHP ... ... ...q 56.10 54.06 226 54.41 -1.8 SchwIntSC SCHC .59e 1.6 ...q 39.15 31.10 104 36.65 +.1 Schwab SCHW .40f .7 35 58.11 37.16 5378 55.97 +9.0 Schwb pfC SCHWpC 1.50 5.8 ... 27.94 25.53 39 26.08 -3.0 Schwb pfD SCHWpD ... ... ... 27.90 25.49 41 26.23 -2.9 SchwitMau SWM 1.72 4.4 14 48.06 36.26 159 39.26 -13.4 SciApplic SAIC 1.24 1.6 22 88.49 60.21 223 77.24 +.9 ScorpioB19 SLTB 1.88 7.4 ... 25.80 23.79 6 25.50 +.2 ScorpBlk rs SALT .02 ... ... 10.14 5.70 472 7.40 tScorpioTk STNG .04 1.9 ... 4.65 2.11 4252 2.09 -31.5 ScorpioT 20 SBNA 1.69 7.0 ... 25.03 23.40 3 24.17 -2.8 ScorpT19 n SBBC ... ... ... 26.51 24.62 13 24.76 -2.6 Scotts SMG 2.12 2.4 21 110.12 81.48 392 87.90 -17.8tScrippsEW SSP .05p ... 41 23.75 12.51 767 12.59 -19.4 Sea Ltd n SE ... ... ... 15.73 10.56 975 10.72 -19.6 SbdCp SEB 6.00 .1 14 4690.00 3247.00 0 4050.00 -8.2 SeabGld g SA ... ... ... 13.70 9.50 1033 10.85 -4.0 SeacorHld CKH ... ... ...dd 51.59 31.90 96 49.27 +6.6 SeacrMar SMHI ... ... ...dd 22.81 11.66 79 18.83 +60.9 SeadrillLtd SDRL ... ... 1 1.68 .15 1109 .24 +3.9 Seadrill SDLP .40 13.5 ... 4.20 2.61 119 2.97 -18.9 SealAir SEE .64 1.5 22 49.94 40.76 2636 43.70 -11.4 Seaspan SSW .50 7.7 10 7.91 5.02 1316 6.46 -4.3 Seaspn pfE SSWpE 2.06 8.5 ... 25.50 21.20 5 24.16 -2.7 Seaspan 19 SSWN 1.59 6.3 ... 26.01 24.78 66 25.41 -.5 Seaspn pfD SSWpD 1.99 8.4 ... 25.20 20.76 6 23.75 -3.6 Seaspn pfH SSWpH ... ... ... 24.96 20.14 17 23.11 -2.3 Seaspn pfG SSWpG ... ... ... 25.20 21.98 18 23.97 -1.4 Seaspan n SSWA ... ... ... 24.58 23.40 8 23.70 -2.5 SeaWorld SEAS ... ... ...dd 19.23 10.42 1206 14.10 +3.9 SelEngS n WTTR ... ... ... 21.96 11.22 360 13.08 -28.3 SelMedHld SEM ... ... 13 19.78 12.40 346 18.25 +3.4 SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 12 25.13 -.2 SemGroup SEMG 1.89f 8.7 ...dd 36.65 20.95 1035 21.80 -27.8 SemiMfg SMI ... ... 21 9.14 4.49 289 7.00 -18.2 SempraEn SRE 3.58f 3.2 20 122.98 100.63 2182 110.60 +3.4 Sempra pfA SREpA ... ... ... 103.75 96.15 44 102.68 +3.5 SendGrid n SEND ... ... ...cc 32.03 17.50 247 30.39 +26.8 SensataT ST ... ... 21 57.40 38.71 540 52.99 +3.7 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 21 84.98 65.60 248 70.76 -3.3 SequansC SQNS ... ... ...dd 4.75 1.44 419 1.56 -18.3 Seritage n SRG 1.00 2.9 ... 50.00 34.07 397 34.92 -13.7 Seritge pfA SRGpA 1.75 7.9 ... 24.52 20.91 1 22.27 -8.5 ServiceCp SCI .68f 1.8 25 40.28 30.09 1015 38.66 +3.6 ServiceMst SERV ... ... 29 55.36 36.34 513 50.81 -.9 ServcNow NOW ... ... ...dd 176.56 83.42 3001 172.11 +32.0 Servotr SVT .30e 3.1 ...cc 12.80 8.50 1 9.71 -12.8 ShakeShk n SHAK ... ... 66 47.39 30.12 334 41.06 -5.0tShawCm g SJR 1.18 ... ... 23.44 18.76 1166 18.80 -17.7tShellMidst SHLX 1.33f 5.9 18 33.34 22.21 1370 22.41 -24.8 Sherwin SHW 3.40 .8 31 435.15 306.05 344 405.91 -1.0 ShinhanFn SHG ... ... ... 50.37 40.02 62 41.81 -9.9 ShipFin SFL 1.40 9.9 12 15.98 12.30 419 14.10 -9.0sShopify n SHOP ... ... ...dd 150.47 67.05 1904 153.11 +51.6 Shutterstk SSTK ... ... ...cc 52.78 29.85 181 51.34 +19.3 SibanyeG SBGL .14r 3.6 ... 10.59 3.76 3023 3.85 -23.8 SiderurNac SID ... ... ... 3.55 1.76 4225 2.48 +1.2 SierraMt n SMTS ... ... ... 3.00 2.13 70 2.78 +12.1 Sifco SIF ... ... ...dd 8.75 5.00 5 5.10 -23.3 SignetJwlrs SIG 1.24f 3.2 6 77.94 37.42 2834 38.27 -32.3 Silvrbow n SBOW ... ... ... 33.21 19.89 27 28.28 -4.8 SlvrcpMt n SVM .02 ... ... 3.43 2.12 932 2.58 -1.5 SimonProp SPG 7.80f 5.0 21 176.17 150.15 1318 154.58 -10.0 Simon pfJ SPGpJ 4.19 6.0 ... 77.98 65.16 1 69.55 -2.7 SimpsnM SSD .84 1.4 31 61.62 39.82 228 58.70 +2.2 SinopcShg SHI ... ... ... 64.43 50.67 20 62.25 +9.2 Siteone n SITE ... ... 60 80.56 45.70 124 75.23 -1.9 SixFlags SIX 3.12f 5.2 19 70.44 51.25 1060 60.48 -9.1 Skechers s SKX ... ... 24 42.73 22.64 1585 40.11 +6.0 Skyline SKY ... ... ... 24.99 5.07 56 23.21 +80.6 Smart&Fnl SFS ... ... 24 13.95 5.75 406 6.30 -26.3 Smith&N SNN .61e 1.6 66 40.41 30.73 610 37.55 +7.3 SmithAO s AOS .72f 1.1 36 68.39 49.48 551 65.71 +7.2 Smucker SJM 3.12 2.5 17 134.12 99.57 791 125.43 +1.0 SnapInc A n SNAP 3.28 20.5 ... 24.40 11.28 27088 16.00 +9.5 SnapOn SNA 2.84 1.9 16 185.47 140.83 614 150.79 -13.5 SocCapH n IPOA ... ... ... 10.85 9.85 36 10.05 -.4 SocCapH un IPOA/U ... ... ... 10.97 10.02 7 10.53 -.7 SocQ&M SQM .99e 2.1 ... 64.20 32.38 923 47.42 -20.1 Sogou n SOGO ... ... ... 14.69 8.08 1337 9.44 -18.4 Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 9.90 579 16.87 -21.2 Solitario XPL ... ... ...dd .91 .45 103 .48 -20.9 SonicAut SAH .24f 1.3 9 22.75 15.95 507 18.20 -1.4 SonocoP SON 1.56 3.3 20 55.77 47.00 348 47.67 -10.3 SonyCp SNE ... ... ... 53.91 31.32 948 48.83 +8.6 Sothebys BID .40 .8 17 57.95 42.78 170 52.60 +1.9 SourcC SOR 1.00f 2.4 ...q 42.97 37.02 4 41.05 +.7 SoJerInd s SJI 1.09 4.0 24 38.40 25.96 680 27.15 -13.1 SthcrssEn SXE ... ... ...dd 4.74 1.50 64 1.65 -2.4 SCEd pfB SCEpB 1.02 4.5 ... 25.00 20.36 22.50 -2.2 SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 2 21.93 -7.6 SCEd pfD SCEpD 1.08 4.8 ... 26.43 21.37 4 22.61 -6.2 SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 0 24.37 -4.2 SouthnCo SO 2.32 5.3 49 53.51 42.38 4360 43.85 -8.8 SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 19 26.28 -2.6 SouthCo ef SOJB ... ... ... 26.25 23.67 31 24.97 -2.8 SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 47 24.35 -4.3 SthnCopper SCCO .23e .4 47 55.52 32.63 1247 55.12 +16.2 SwstAirl LUV .50f .8 10 66.99 49.76 2791 60.69 -7.3 SwtGas SWX 2.08f 3.0 21 86.87 62.54 181 68.57 -14.8 SwGA Fn SGB .44 2.2 15 24.00 18.50 1 20.25 -15.6 SwstnEngy SWN ... ... 5 8.94 3.42 10954 4.39 -21.3 SprkNtSE wi LOV ... ... ... 15.40 10.15 3 14.96 +18.3 Sparton SPA ... ... 19 23.59 16.35 95 17.29 -25.0 SpdFosFr n EFAX ... ... ... 77.82 64.23 1 72.65 -.3 SpdDbShDu STOT ... ... ... 50.04 47.00 12 48.97 -.9 SpdEmFos EEMX ... ... ... 76.80 57.86 0 72.53 +3.9 SpdDbEMk EMTL ... ... ... 52.27 49.07 5 49.22 -2.3 SpecOpps SPE 1.19e 2.3 ...q 16.20 14.34 16 15.01 +.9 SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 25.97 +.5 SpectraEP SEP 2.95f 8.7 10 46.47 33.53 1131 34.00 -14.0 SpectrmB SPB 1.68 1.8 17 146.09 91.78 276 95.50 -15.0 SpeedM TRK .60 3.3 19 23.47 16.80 31 18.03 -4.5 SpF LgCap n FMDG ... ... ... 33.20 26.89 2 30.61 +9.2 SpinMedT n FFIU ... ... ... 25.15 24.38 24.40 -1.7 Spire SR 2.25f 3.2 19 82.85 60.09 200 69.35 -7.7 SpiritAero SPR .10 ... 19 105.20 51.85 696 86.00 -1.4 SpiritAir SAVE ... ... 13 60.28 30.32 861 44.82 -.1 SpiritRltC SRC .72 9.1 12 10.60 6.64 6434 7.94 -7.5tSpiritR pfA SRCpA 1.50 6.7 ... 26.40 22.25 38 22.30 -10.2 SpragueRs SRLP 2.50 10.5 16 30.75 22.95 39 23.75 -1.9 Sprint S ... ... 3 9.22 4.91 14428 5.19 -11.9 SprottSilv PSLV ... ... ...q 7.04 5.83 468 5.96 -6.0 SprottGold PHYS ... ... ...q 11.15 9.83 317 10.66 +.6 SprottPPP SPPP ... ... ... 9.91 7.44 19 8.80 -5.8 SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 55.89 16.22 17213 57.69 +66.4 STAG Indl STAG 1.39 5.8 32 28.95 22.42 762 23.87 -12.7 STAG pfB STAGpB 1.66 6.6 ... 26.16 24.91 0 24.97 -1.1 STAG pfC STAGpC ... ... ... 27.74 24.76 3 25.55 -2.4 StageStrs SSI .20 9.1 ...dd 3.00 1.45 246 2.20 +31.0 SP Matls XLB .98e 1.7 ...q 64.17 51.04 3614 58.24 -3.8 SP HlthC XLV 1.01e 1.2 ...q 91.79 73.16 5534 84.13 +1.8tSP CnSt XLP 1.28e 2.4 ...q 58.95 52.43 9888 52.58 -7.6 SP Consum XLY 1.12e 1.1 ...q 109.34 85.71 3707 104.49 +5.9 SP Engy XLE 2.04e 3.1 ...q 78.39 61.80 11258 66.83 -7.5 SPDR Fncl XLF .46e 1.6 ...q 30.33 22.89 37106 28.73 +2.9 SP Inds XLI 1.12e 1.5 ...q 80.96 63.55 7082 76.25 +.8 SP Tech XLK .78e 1.1 ...q 71.34 52.33 9374 68.20 +6.6 SpdrRESel XLRE ... ... ...q 34.02 29.17 3647 30.94 -6.1 SP Util XLU 1.55e 3.1 ...q 57.23 47.37 14968 49.71 -5.6 StdMotor SMP .84f 1.8 27 54.73 40.56 75 47.07 +4.8 Standex SXI .72f .7 22 110.00 84.30 26 102.40 +.5 StanBlkDk SWK 2.52 1.6 22 176.62 128.08 1030 158.53 -6.6 StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 33 25.21 StanBlD un SWP ... ... ... 128.00 105.77 5 117.32 -4.4 Stantec g STN .55f ... 17 29.25 22.25 330 25.20 -9.8 StarGas SGU .44 4.8 14 11.70 8.74 1006 9.11 -15.3 Starret SCX .40 5.5 23 11.28 6.75 6 7.25 -15.7 Startek SRT ... ... 72 14.78 8.40 131 10.08 +1.1 StarwdPT STWD 1.92 9.0 11 23.01 19.47 1648 21.31 -.2 StateStr STT 1.68 1.6 20 114.27 75.37 1004 106.15 +8.7 StateSt pfC STTpC ... ... ... 25.55 24.01 22 24.92 -1.1 StateSt pfD STTpD ... ... ... 28.96 26.16 74 27.20 -.9 StaStCp pfG STTpG ... ... ... 28.45 25.52 13 26.75 -1.4 StateSt pfE STTpE ... ... ... 27.16 25.47 21 26.16 -1.1 Statoil ASA STO .88e 3.8 ... 24.47 16.18 1424 23.07 +7.7 SteelPtrs SPLP .38p ... 8 20.70 17.75 12 17.95 -8.2tSteelPr pfA SPLPpA ... ... ... 22.74 20.41 43 20.44 -3.4 Steelcse SCS .51 3.6 16 18.15 12.50 799 14.10 -7.2 StellusCap SCM 1.36 11.4 10 14.67 11.07 128 11.94 -9.1 Stepan SCL .82 1.0 20 92.97 68.75 79 84.12 +6.5 Steris plc STE 1.24 1.3 24 96.43 67.55 175 94.64 +8.2 SterlingBc STL .28 1.2 16 26.50 21.00 1469 24.30 -1.2 SterlBc pfA STLpA ... ... ... 26.74 25.65 8 26.38 +.2 StewInfo STC 1.20 2.7 30 48.03 34.48 3007 43.94 +3.9 StifelFin SF .40 .6 20 68.76 41.93 229 63.47 +6.6 Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 5 26.64 -1.6 Stif 47 ef SFB ... ... ... 26.20 23.25 12 24.95 +.1 StneEn wt SGY/WS ... ... ... 7.50 1.80 7.21 +44.2 StoneEng rs SGY ... ... ...dd 39.70 16.76 130 35.70 +11.0 StoneHEM EDF 2.16 13.7 ...q 17.31 14.50 111 15.73 -1.1 StonHEmM EDI 1.81 12.3 ...q 16.79 13.37 61 14.78 -5.1 StoneMor STON 1.32 20.0 ...dd 10.15 4.61 105 6.60 +.6sStonerdg SRI ... ... 20 26.47 14.16 1486 28.79 +25.9 StoreCap STOR 1.24 5.1 22 26.58 19.65 2527 24.48 -6.0 StratALL36 GJT .29 1.4 ... 20.70 18.31 20.70 +3.5 Strat D35 GJP .74 3.2 ... 23.69 21.00 23.01 +.3 StratGS33 GJS .32 1.5 ... 20.68 18.41 0 20.66 +2.0 StratNWS95 GJV 1.75 6.8 ... 26.97 25.05 2 25.66 -.8 StratPG34 GJR .27 1.2 ... 22.60 20.70 21.99 -.2 StratUSM GJH .64 6.5 ... 10.36 9.37 9.83 -2.2 StratWMT GJO .22 1.0 ... 22.50 21.55 0 22.31 +.2 Stryker SYK 1.88 1.1 28 170.00 129.82 855 166.51 +7.5 SturmRug RGR .92 1.8 17 68.80 43.00 218 50.00 -10.5 SubPpne SPH 2.40 10.4 33 27.44 22.71 343 23.11 -4.6 SumitMitsu SMFG ... ... ... 9.67 6.93 668 8.62 -.8 SummitHtl INN .72f 5.4 13 19.39 12.77 344 13.40 -12.0 SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0 SummtH pfD INNpD 1.61 6.7 ... 27.58 23.78 3 24.17 -5.2 SumHP pfE INNpE ... ... ... 26.25 22.86 20 23.75 -7.5 SumtMtls n SUM .29t ... 29 34.06 21.88 840 31.02 -1.3tSummitMP SMLP 2.30 16.8 57 24.75 14.00 389 13.70 -33.2 SunCmts SUI 2.84f 3.2 100 96.08 78.78 387 89.83 -3.2 SunLfFn g SLF 1.74 ... ... 44.50 32.22 824 42.24 +2.4 SunCokeE SXC .59 ... 6 13.43 7.66 537 11.23 -6.3 SunCokeEn SXCP 2.38 12.9 9 21.95 14.20 189 18.40 +5.4 Suncor g SU 1.44f ... ... 38.39 27.96 3777 32.96 -10.2 SunLink SSY ... ... ...dd 2.08 1.30 0 1.52 -4.3 SunocoLP SUN 3.30 12.3 79 33.11 23.50 400 26.76 -5.8 SunstnHtl SHO .20 1.3 17 17.46 14.09 1573 14.97 -9.4 SunstHt pfE SHOpE ... ... ... 27.22 25.13 36 25.26 -3.3 SunstHt pfF SHOpF 1.61 6.4 ... 26.98 24.45 25.32 -2.1 Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 18 73.37 51.96 1769 70.67 +9.4 SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6 SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2 SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 3 24.08 -2.1 SunTr pfE STIpE 1.47 6.0 ... 25.94 25.06 24.70 -2.1 SupDrillg SDPI ... ... ...dd 1.77 .59 62 1.55 +5.4 SupEnrgy SPN .32 3.3 ...dd 15.25 7.66 1170 9.62 -.1 SuperiorInd SUP .36 2.4 23 25.90 13.95 375 15.10 +1.7 Supvalu rs SVU ... ... 4 31.29 13.60 1531 14.75 -31.7 SuthrlAs n SLD 1.52 10.2 ... 16.20 13.55 34 14.90 -1.7 SuthrAsM23 SLDA 1.75 6.8 ... 26.00 24.58 28 25.70 +.2 SwEBioFu23 FUE ... ... ... 8.47 6.45 6.88 -1.7 SwEGrain23 GRU ... ... ... 4.25 3.29 3 3.57 +6.7 SwRCmETR RJN ... ... ... 3.72 2.05 7 2.86 +2.4 SwRCmMTR RJZ ... ... ... 9.20 7.70 1 8.56 -4.1 SwLgCap22 EEH ... ... ...q 20.52 16.37 20.43 +4.4 SwRCmATR RJA ... ... ... 6.57 5.88 23 6.16 +2.7 SwERCmTR RJI ... ... ... 5.66 4.64 854 5.44 +.7 SwisHelv SWZ .64e .2 ...q 13.74 11.43 22 12.67 -.7 Switch n SWCH .14p ... ... 20.45 13.34 367 15.69 -13.7 Synchrony SYF .60 1.7 14 40.59 26.01 4788 35.40 -8.3 Synnex SNX 1.40f 1.2 14 141.94 101.48 133 121.66 -10.5 Synovs pfC SNVpC 1.97 7.6 ... 28.97 25.61 3 26.00 -.5 SynovusFn SNV 1.00f 1.9 20 53.14 37.95 868 51.68 +7.8 SynthBiol SYN ... ... ...dd 1.05 .28 723 .38 -26.0 Sysco SYY 1.44 2.4 24 64.27 48.85 3001 60.43 -.5 Systemax SYX .22f .7 29 34.91 7.50 63 30.57 -8.1T -T3 Mot wtI TTTM/WS/W ... ... ... .01 sTAL Educ s TAL ... ... ...cc 39.36 16.60 6357 41.23 +38.8 TC PpLn TCP 4.00 11.0 12 61.74 35.25 838 36.52 -31.2 TCF Fncl TCF .60f 2.6 21 23.80 14.58 1307 23.38 +14.0 TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4 TCF deo pfC TCFpD ... ... ... 26.06 24.02 29 25.04 -2.7 TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.08 25.10 -2.3 TCW Strat TSI .21 3.7 ...q 6.16 5.34 65 5.56 -5.3 TE Connect TEL 1.60 1.5 30 108.23 71.93 1282 104.54 +10.0 THL Crd21 TCRX ... ... ... 25.94 25.07 1 25.17 -.2 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.46 -1.8 THLCSenL TSLF 1.32 7.8 ...q 18.65 16.30 21 16.95 +.5 TIM Part TSU .28e 1.3 ... 22.73 13.63 760 21.88 +13.3 TJX TJX 1.25f 1.5 20 84.79 66.44 3380 81.84 +7.0sTPG Pace n TPGE ... ... ... 10.07 9.67 9395 10.16 +4.3 TPG Pac n TPGH ... ... ... 9.89 9.67 40 9.85 +1.2 TPG RE n TRTX 1.68f 8.4 49 20.70 18.22 611 20.05 +5.2 TPG SpLnd TSLX 1.56 8.7 9 21.74 17.75 201 17.90 -9.6 TableauA DATA ... ... ...dd 87.60 47.56 477 83.59 +20.8 TahoeRes TAHO .24 5.1 ... 9.68 3.76 2006 4.68 -2.3 TailorBr TLRD .72 3.1 13 26.03 9.40 928 23.17 +6.1 Taiwan TWN ... ... ...q 22.25 17.98 30 21.15 +1.3 TaiwSemi TSM .73e 1.6 9 46.57 31.49 6404 44.83 +13.1 Takung n TKAT ... ... ... 9.74 2.01 2 2.06 -17.9tTallgEGP n TEGP 1.47f 8.1 ...dd 29.50 17.77 481 18.25 -29.1 TallgrsEn TEP 3.86f 10.2 10 54.21 35.37 297 37.66 -17.9 TangerFac SKT 1.37 6.4 11 33.68 21.14 1080 21.50 -18.9 TanzRy g TRX ... ... ... .59 .24 209 .36 +30.2 Tapestry TPR 1.35 2.5 33 53.40 38.47 2058 53.18 +20.2 TargaRes TRGP 3.64 7.8 ... 60.62 39.59 2255 46.43 -4.1 TargaR pfA NGLSpA 2.25 8.4 ... 28.10 25.82 8 26.88 +1.5 Target TGT 2.48 3.5 13 78.70 48.56 5015 71.56 +9.7 TaroPhrm TARO ... ... 10 128.46 93.01 124 99.97 -4.5 Taseko TGB ... ... ... 2.46 1.00 624 1.27 -45.5 TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 37.62 25.58 1861 25.72 -22.2 Taubmn TCO 2.62f 4.6 20 67.19 44.78 262 56.42 -13.8 Taub pfJ TCOpJ 1.63 6.6 ... 25.77 24.45 64 24.48 -2.5 Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 6 23.75 -5.8 TaylorMH TMHC ... ... 16 28.42 19.68 644 23.81 -2.7 Team TISI ... ... ...dd 30.20 10.45 624 14.20 -4.7 Technip FTI .13 ... 17 35.00 24.53 3000 29.70 -5.1 TeckRes g TECK .16e ... ... 30.80 14.56 2335 26.51 +1.3 Teekay TK .22 2.7 ...dd 10.90 5.14 1052 8.14 -12.7 TeekLNG TGP .56 3.0 ... 21.65 14.05 168 18.40 -8.7 TeekLN pfA TGPpA 2.25 8.9 ... 26.36 24.36 9 25.25 TeekOffsh TOO .04m 1.7 ... 5.73 1.65 180 2.42 +2.5 TeekOf pfA TOOpA 1.81 8.4 ... 24.49 12.69 2 21.46 -7.0 TeekOf pfB TOOpB 2.13 9.0 ... 26.00 14.75 2 23.52 -5.4 TeekayTnk TNK .21 17.8 ... 2.20 1.08 551 1.18 -15.7 Tegna TGNA .28 2.4 7 16.82 11.59 1989 11.85 -15.8 TejonRnch TRC ... ... ...cc 24.58 18.59 111 24.00 +15.6 TeklaHlth HQH 1.92e 8.6 ...q 26.37 21.36 102 22.35 -.9 TeklaHcrOp THQ 1.35a 8.0 ...q 19.00 16.24 92 16.92 -3.4 TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.26 30 19.76 +.7 TeklaWH n THW 1.40 10.7 ...q 15.39 12.73 116 13.06 -4.0 TelInstEl TIK ... ... 36 6.35 2.10 1 2.50 -3.8 Teladoc n TDOC ... ... ... 44.65 22.73 490 41.80 +19.9 Telaria n TLRA ... ... ...dd 5.30 3.52 175 3.91 -3.0 TlcmArg TEO .71e 2.2 ... 40.19 21.66 131 32.11 -12.3 TelItalia TI ... ... ... 10.83 7.57 67 9.76 +13.1 TelItaliaA TI/A .30e 3.6 ... 8.87 6.27 12 8.37 +16.1 Teledyne TDY ... ... 30 201.40 121.58 103 192.50 +6.3 Teleex TFX 1.36 .5 33 288.78 191.04 309 265.28 +6.6 TelefBrasil VIV .64e 4.3 17 17.33 13.06 1132 14.93 +.7 TelefEsp TEF 1.20e 12.3 ... 11.64 8.99 1264 9.75 +.7 TelData TDS .64f 2.3 9 29.87 23.54 876 28.44 +2.3 TelData45 TDI 1.66 6.5 ... 26.61 23.29 1 25.48 -.3 TelData 61 TDA 1.47 6.0 ... 25.64 23.11 6 24.63 -1.1 TelData60 TDJ 1.75 6.9 ... 26.48 23.95 6 25.27 TelData59 TDE 1.72 6.8 ... 26.21 24.26 8 25.18 -.5 Telus gs TU 2.02 ... ... 38.50 31.96 623 35.39 -6.5 TmpDrgn TDF 4.00e 2.1 ...q 24.65 18.35 70 22.89 +6.4 TmpEMF EMF 1.28e 1.9 ...q 18.00 13.85 70 16.75 +2.1 TmpEMI TEI .80a 6.8 ...q 11.98 10.93 116 11.69 +4.7 TmpGlb GIM .30 4.7 ...q 6.77 6.30 208 6.36 -1.5 TempurSly TPX ... ... 13 68.05 39.57 763 46.02 -26.6 Tenaris TS .69e 1.9 ... 37.48 25.91 1820 35.80 +12.4 TenetHlth THC ... ... ...dd 25.24 12.25 2949 24.20 +59.6 Tengsco TGC ... ... ...dd 1.56 .37 160 .68 -15.0 Tennant TNC .84 1.2 39 76.80 59.00 96 68.75 -5.4 Tenneco TEN 1.00 1.8 8 65.59 50.73 149 54.09 -7.6 TVA 28 TVC .96 3.8 ... 25.97 24.83 6 25.19 +.4 TVA 29 TVE .84 3.4 ... 26.98 24.80 11 25.01 Teradata TDC ... ... 26 42.84 27.05 1182 42.14 +9.6 Teradyn TER .36f .7 37 50.68 29.68 1630 48.99 +17.0 Terex TEX .40f 1.0 34 50.17 28.67 1117 38.83 -19.5 Ternium TX 1.00e 3.1 10 39.48 22.78 293 32.53 +3.0 TerraNitro TNH 5.15e 6.1 10 98.76 75.20 31 83.82 +5.0 TerrenoRlt TRNO .88 2.5 28 38.54 27.13 243 34.87 -.5 TetraTech TTI ... ... ...dd 4.54 1.85 531 3.83 -10.3 TeucrCorn CORN ... ... ...q 20.05 16.53 66 17.36 +3.5 TeucrSug CANE ... ... ...q 12.31 8.30 25 8.41 -14.0 TeucrWht WEAT ... ... ...q 8.43 5.80 143 6.19 +3.2 TeucrSoyb SOYB ... ... ...q 19.64 17.27 15 18.75 +4.9 TeucrmAgs TAGS ... ... ...q 26.56 21.20 23.50 +6.3 TevaPhrm TEVA .73e 4.2 6 33.82 10.85 14399 17.68 -6.7 TexPacLd TPL .29f .1 91 569.99 273.41 22 518.88 +16.2 Textainer TGH .96 5.1 ...dd 26.50 9.60 159 18.95 -11.9 Textron TXT .08 .1 48 62.19 45.00 1263 59.12 +4.5 Thai TTF .25e ... ...q 11.31 7.97 11.27 +4.7 ThermoFis TMO .68f .3 27 226.44 151.74 1520 214.72 +13.1 Thermon THR ... ... 48 26.50 15.74 59 23.54 -.5 ThirdPtRe TPRE ... ... 8 17.10 11.46 640 14.70 +.3 ThomsonR TRI 1.38 3.5 17 48.61 38.71 1535 39.67 -9.0 Thor Inds THO 1.48 1.2 15 161.48 87.96 488 123.07 -18.3 3D Sys DDD ... ... 48 23.70 7.92 1273 12.05 +39.5 3M Co MMM 5.44f 2.3 29 259.77 188.62 1713 232.45 -1.2 Tidwtr TDW 1.00 3.7 ...dd 30.35 .66 249 26.94 +10.4 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.8 10 20.72 15.96 112 18.86 -7.5 Tiffany TIF 2.00 2.0 33 111.44 84.15 1561 97.77 -5.9 Tillys TLYS ... ... 28 16.57 8.02 155 11.78 -20.2 TimeWarn TWX 1.61 1.7 16 103.90 85.88 4226 95.18 +4.1 Timken TKR 1.08 2.2 19 55.65 41.78 2156 48.65 -1.0 TimknSteel TMST ... ... ...dd 20.80 12.48 171 16.41 +8.0 Titan Intl TWI .02 .1 ...dd 14.53 7.97 133 13.36 +3.7 TollBros TOL .44f 1.0 14 52.73 34.99 1172 44.09 -8.2 Tompkins TMP 1.92f 2.4 23 90.50 71.27 69 79.70 -2.0tTootsieR TR .36b 1.2 27 38.30 29.95 113 30.00 -15.1 TopBuild n BLD ... ... 34 82.01 44.82 315 80.24 +5.9 Torchmark TMK .64f .7 7 93.60 73.99 476 86.03 -5.2 Trchmk pfC TMKpC ... ... ... 27.68 25.44 10 26.15 -2.3 Toro Co s TTC .70 1.1 26 73.86 58.39 419 62.98 -3.4 TorDBk gs TD 2.68f ... ... 61.06 45.18 1263 58.36 -.4 MonTNAPpl TPYP .45p ... ...q 24.50 20.68 36 20.95 -10.3 TortWat n TBLU ... ... ... 30.84 24.87 1 29.90 +.3 TortEnInd NDP 1.75 16.0 ...q 16.81 10.70 138 10.93 -17.7 TortEnInf TYG 2.62 10.6 ...q 35.36 24.24 334 24.75 -14.9 TortMLP NTG 1.69 10.5 ...q 21.09 14.91 264 16.05 -8.6 TortPplE TTP 1.63m 10.1 ...q 21.87 15.68 70 16.13 -14.2 TortPw&E TPZ 1.65 9.2 ...q 23.38 17.69 18 18.00 -12.6 Total SA TOT 2.71e 4.8 ... 59.57 48.15 1193 56.80 +2.7 TotalSys TSS .52f .6 27 90.74 50.96 932 89.93 +13.7 TowerIntl TOWR .48 1.7 12 33.65 21.00 71 27.55 -9.8 TownsqMda TSQ .07p ... 10 12.32 6.28 83 7.25 -5.6 Toyota TM ... ... ... 140.99 103.62 69 129.25 +1.6tTrCda g TRP 2.76 6.8 15 51.85 41.11 3012 40.55 -16.6 TransEntx TRXC ... ... ...dd 5.00 .45 3980 1.87 -3.1 TransUn n TRU ... ... 43 61.42 36.95 997 59.16 +7.6 Trnsalta g TAC .23 ... ... 6.60 5.00 114 5.50 -7.6 TrnsatlPet TAT ... ... ...dd 2.18 .58 39 1.30 -6.5 TrnsRty TCI .20p ... ...dd 46.00 16.50 21 40.46 +29.2 TransDigm TDG 24.00 ... 21 321.38 207.44 454 308.14 +12.2tTrnsMont TLP 3.08 8.8 14 47.45 34.42 40 34.86 -11.6 Transocn RIG ... ... ...dd 13.04 7.20 12637 9.69 -9.3 TrGasSur TGS ... ... ... 24.22 13.73 72 20.45 -8.0 Travelers TRV 2.88f 2.0 19 150.55 113.76 968 141.48 +4.3 Travelport TVPT .30 2.1 ... 16.17 11.38 1041 14.44 +10.5 TrecoraRs TREC ... ... 18 14.30 10.13 71 13.10 -3.0 Tredgar TG .44 2.4 24 20.65 14.65 86 18.30 -4.7 TreeHseF THS ... ... 13 90.42 36.35 535 40.37 -18.4 Trex TREX ... ... 33 120.40 61.57 95 107.83 -.5 TriPointe TPH ... ... 13 19.55 12.01 651 16.38 -8.6 TriContl TY 1.07e 4.0 ...q 28.32 22.63 121 26.97 +.1 TriCntl pf TYp 2.50 4.8 ... 52.89 48.56 2 51.99 +3.2 TrianglCap TCAP 1.20 10.4 ... 19.16 8.91 157 11.53 +21.5 Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 4 25.17 +.2 TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 0 25.19 TribMda A TRCO 1.00 2.4 79 43.71 35.98 432 40.95 -3.6 TrilogyMtl TMQ ... ... ...dd 1.64 .49 40 1.35 +23.9 TrimShrk n TTAC ... ... ... 36.45 27.90 9 35.42 +5.0 TrimAllC n TTAI ... ... ... 29.03 24.67 1 26.89 -1.1 TriNetGrp TNET ... ... 35 49.00 27.27 416 48.11 +8.5 Trinity TRN .52 1.6 7 38.25 25.01 1597 33.01 -11.9 TrinityPlce TPHS ... ... ... 7.84 5.86 9 6.82 -1.9 Trinseo SA TSE 1.44 1.8 9 85.35 57.70 250 78.05 +7.5 TrioTch TRT ... ... 17 8.47 4.02 6 5.76 -17.8 TriplePtV TPVG 1.44 11.8 7 14.41 11.12 65 12.20 -3.9 TripPt22 n TPVY ... ... ... 26.99 24.80 4 25.61 -1.0 Triple-S GTS ... ... 24 29.43 15.05 92 26.38 +6.2 TritonInt n TRTN 1.80 5.7 ... 43.85 23.39 336 31.63 -15.5 TriumphGp TGI .16 .6 6 34.80 19.65 340 26.95 -.9 Tronox TROX .18 1.0 45 28.40 12.88 1099 18.73 -8.7 TrueBlue TBI ... ... 17 29.50 19.30 276 27.05 -1.6 Tsakos TNP .20 5.7 ... 5.27 3.11 195 3.48 -11.0 TsakE pfB TNPpB 2.00 8.0 ... 26.08 24.80 0 25.15 -.6 Tsakos pfC TNPpC 2.22 8.8 ... 26.29 25.00 4 25.32 -.7 Tsakos pfD TNPpD 2.19 8.8 ... 25.93 24.04 10 24.80 +.2 TsaksE p E TNPpE ... ... ... 25.89 24.58 8 25.06 -.6tTuppwre TUP 2.72 5.7 ...dd 74.36 47.34 673 47.35 -24.5 Turkcell TKC ... ... ... 11.29 7.79 176 9.51 -6.8 TurnPtBr n TPB .16 .8 ... 22.99 14.45 39 21.08 -.2 TurqHillRs TRQ ... ... 29 3.59 2.44 3289 3.23 -5.8 TutorPerini TPC ... ... 11 32.70 21.15 409 21.60 -14.8 22ndCentry XXII ... ... ...dd 4.44 1.00 1717 2.42 -13.6 Twilio n TWLO ... ... ... 41.94 22.80 1427 40.89 +73.3 Twitter TWTR ... ... ...dd 36.80 14.12 82328 31.35 +30.6 TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.38 2 25.88 -5.1 TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.54 10 24.70 -5.9 TwoHrbI rs TWO ... ... 6 17.26 13.85 1015 15.53 -4.5 TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 25 23.79 -5.1 TylerTech TYL ... ... 50 213.38 152.00 205 212.40 +20.0 Tyson TSN 1.20 1.6 14 84.65 57.20 1165 74.02 -8.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, March 21, 2018

PAGE 84

U -UBS 3xLCr WTIU ... ... ... 31.47 9.44 17 27.60 +17.2 UBS 3xInvC WTID ... ... ... 49.24 11.25 28 11.88 -22.3 VelDlyIn n EXIV ... ... ... 61.00 24.65 16 35.06 -27.6 VelLngVS n EVIX ... ... ... 25.69 10.15 2 12.94 +7.9 UBS FILCG FBGX ... ... ...q 264.15 156.32 3 248.39 +9.3 UBS2xSPDiv SDYL 3.40e 4.2 ...q 91.38 59.18 3 80.51 -5.8 UBS Grp UBS .80f 4.4 ... 20.89 15.10 1432 18.35 -.2 UDR UDR 1.24 3.5 22 40.71 32.88 1283 35.43 -8.0 UGI Corp UGI 1.00 2.3 9 52.00 42.51 421 43.50 -7.3 UMH Prop UMH .72 5.6 25 17.90 11.38 225 12.75 -14.4 UMH pfB UMHpB 2.00 7.6 ... 28.16 25.95 0 26.49 -3.0 UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 13 25.12 -7.5 UQM Tech UQM ... ... ...dd 1.79 .44 240 1.36 -2.2 US FdsHl n USFD ... ... 26 35.10 25.43 1989 34.60 +8.4 US Geoth rs HTM ... ... ...cc 5.42 3.11 203 5.38 +55.9 USPhysTh USPH .92f 1.1 43 87.50 56.50 25 81.90 +13.4 US Silica SLCA .25 1.0 71 50.39 24.26 1927 25.61 -21.3 USA Cmp USAC 2.10 12.4 ...cc 19.33 14.30 234 16.93 +2.4 Usaa USA Vl ULVM ... ... ... 55.24 48.81 6 52.42 +.8 Usaa SCVal USVM ... ... ... 53.15 47.00 5 51.38 +1.3 USAA IntlVl UIVM ... ... ... 55.54 49.30 9 51.56 +.2 Usaa EMVl UEVM ... ... ... 56.13 48.97 4 52.53 +2.3 Usaa STrBd USTB ... ... ... 54.88 49.54 3 49.55 -1.1 Usaa IntBd UITB ... ... ... 50.30 48.75 106 48.77 -2.8 USANA s USNA ... ... 21 83.05 52.55 61 81.90 +10.6 USCF Oil n USOU ... ... ... 59.13 22.66 1 51.54 +19.9 USCF ShOil USOD ... ... ... 26.29 8.35 3 8.82 -22.1 USCF shpei BUY ... ... ... 27.03 23.45 25.33 USCF shpen BUYN ... ... ... 27.42 24.34 24.34 -6.1 USD Ptrs USDP 1.40f 12.8 ... 14.75 9.00 10 10.90 -3.1 USG USG ... ... 19 41.18 25.60 822 33.58 -12.9 Ultrapar UGP .55e 2.6 ... 26.48 20.91 348 21.24 -6.6 UndrArm s UAA ... ... 28 23.46 11.40 5255 16.00 +10.9 UnAr C wi UA ... ... ... 21.81 10.36 2990 14.01 +5.2 Uni UFI ... ... 17 39.21 26.38 24 36.63 +2.1 UniFirst UNF .15 .1 29 176.15 133.05 37 156.10 -5.3 UnilevNV UN 1.43e 2.7 ... 61.62 49.27 1384 53.37 -5.2 Unilever UL 1.48e 2.8 ... 60.13 48.91 761 52.76 -4.7 UnionAc un LTN/U ... ... ... 10.14 10.00 5 10.10 +.6 UnionPac UNP 2.92f 2.1 10 143.05 101.06 4445 137.77 +2.7 UniqueF n UFAB .60 7.4 10 12.21 7.05 48 8.08 +8.9 Unisys UIS ... ... ...dd 14.25 6.90 485 11.35 +39.3 Unit UNT ... ... 10 26.82 15.29 259 19.22 -12.6 UtdContl UAL ... ... 11 83.04 56.51 2009 70.48 +4.6 UtdMicro UMC .09e 3.5 ... 2.73 1.89 1205 2.60 +8.8 UPS B UPS 3.64f 3.4 18 135.53 102.12 2508 108.03 -9.3 UtdRentals URI ... ... 11 190.74 100.62 1038 185.16 +7.7 USNatGas UNL ... ... ...q 11.27 8.54 2 9.23 +.5 US12MoOil USL ... ... ...q 22.79 15.45 8 22.07 +5.5 USAntimny UAMY ... ... ... .52 .20 35 .26 -17.2 US Bancrp USB 1.20 2.3 15 58.50 49.54 4397 52.60 -1.8 US Bcp pfA USBpA 35.49e 3.9 ... 920.00 859.80 0 920.00 +3.6 US Bcp pfH USBpH .89e 3.9 ... 24.55 21.61 27 22.93 +1.5 US Bcp pfM USBpM 1.63 5.8 ... 30.44 27.24 62 28.15 -.3 US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 26 25.41 +.5 US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 19.30 11.88 89 18.49 +2.2 US Cellular USM ... ... 54 41.19 32.06 128 40.74 +8.3 US Cellu60 UZA 1.74 6.8 ... 26.26 23.80 7 25.43 +.8 US Cellu 63 UZB 1.81 7.1 ... 27.83 24.46 9 25.65 -.3 US Cell64 UZC 1.81 7.0 ... 27.50 24.55 2 25.96 +.2 USCmdtyFd USCI ... ... ...q 43.89 36.98 32 42.30 -.5 USDslHtOil UHN ... ... ...q 20.04 12.90 18.12 -6.3 US GasFd UGA ... ... ...q 34.33 22.30 17 31.54 -1.0 USCoppFd CPER ... ... ...q 21.26 16.00 1 19.37 -8.0 USAgriFd USAG ... ... ...q 18.00 15.87 17.35 +5.1 US NGas rs UNG ... ... ...q 31.72 20.40 3081 22.29 US OilFd USO ... ... ...q 13.30 8.65 18254 12.81 +6.7 US ShrtOil DNO ... ... ...q 81.00 51.37 6 52.82 -7.0 USSteel X .20 .5 22 47.64 18.55 7089 38.52 +9.5 UtdTech UTX 2.80 2.2 22 139.24 109.10 2809 127.16 -.3 UtdhlthGp UNH 3.00 1.3 22 250.79 162.74 3418 226.78 +2.9 UNITIL UTL 1.46f 3.3 23 52.84 40.92 39 44.56 -2.3 Univar n UNVR ... ... ...cc 32.53 25.79 884 29.59 -4.4 UnvslCp UVV 2.20 4.6 36 75.70 45.95 222 47.45 -9.6 UnvHR UHT 2.64 4.4 35 84.90 53.00 38 60.42 -19.6 UnivHlthS UHS .40 .3 16 128.49 95.26 657 122.90 +8.4 Univ Insur UVE .69a 2.1 11 33.20 15.08 123 32.70 +19.6 UnvSecInst UUU ... ... ...dd 3.30 1.15 5 1.50 -11.8 UnivTInst UTI .08 3.0 ...dd 3.87 2.21 11 2.68 +11.7 UnumGrp UNM .92 1.8 2 58.73 43.55 852 50.27 -8.4 Ur-Energy URG ... ... ... .79 .50 196 .63 -8.3 UraniumEn UEC ... ... ...dd 2.00 .96 979 1.32 -25.4 UrbnEdg n UE .88 4.2 25 27.70 20.10 961 20.85 -18.2 UrstdBid UBP 1.06f 6.2 17 18.92 15.36 4 16.98 +.2 UrsBidA UBA 1.04f 5.4 15 23.94 17.20 59 19.18 -11.8 UrsBid pfG UBPpG 1.69 6.6 ... 26.60 25.12 0 25.60 -2.6 UrstBid pfH UBPpH 1.56 6.2 ... 26.88 24.15 12 25.00 -4.4V -VF Corp VFC 1.84f 2.5 42 84.38 51.22 1714 74.96 +1.3 VICI Pr n VICI ... ... ... 21.33 18.49 4471 19.03 -8.9 VOC EnTr VOC .47e 10.6 9 6.66 3.15 14 4.43 -25.2 VaalcoE EGY ... ... ... 1.17 .68 145 .90 +28.8 VailRsrt MTN 5.88 2.6 49 237.77 184.12 369 230.50 +8.5 Vale SA VALE .29e 2.3 ... 14.67 7.47 14801 12.55 +2.6 ValeantPh VRX ... ... 4 24.43 8.31 7454 15.98 -23.1 ValeroE VLO 3.20f 3.4 25 99.95 60.69 3354 94.47 +2.8tValeroEPt VLP 2.03f 6.0 12 48.90 34.22 118 33.61 -24.5 Valhi VHI .08 1.2 58 7.28 2.13 157 6.41 +3.9 Validus VR 1.52 2.3 15 67.79 41.15 299 67.47 +43.8 Validus pfA VRpA ... ... ... 26.12 24.12 4 25.69 -.9 Validus pfB VRpB ... ... ... 26.23 24.15 21 25.47 -.6 VlyNBcp VLY .44 3.4 23 13.38 10.61 2660 13.05 +16.3 VlyNB wt18 VLY/WS ... ... ... .37 .04 .15 +32.7 VlyNBc pfA VLYpA 1.56 5.6 ... 31.79 25.83 1 27.73 -.1 VlyBcp pfB VLYpB ... ... ... 27.32 24.99 5 25.72 -2.8 Valmont VMI 1.50 1.0 21 176.35 140.10 93 148.35 -10.6 Valvoline n VVV .30 1.3 ... 25.63 20.99 1268 22.32 -10.9 VanEMGold OUNZ ... ... ...q 13.44 11.93 59 12.91 +.5 VanEGold GDX .06e .3 ...q 25.58 20.84 40832 21.27 -8.5 VnE LgFl n LFEQ ... ... ... 28.49 24.98 7 27.15 +3.2 VanE Grn n GRNB ... ... ... 27.50 24.94 6 26.90 -.3 VnEkSteel SLX .40e .9 ...q 51.91 35.03 26 46.67 +1.8 MV Pharm PPH 1.30e 2.2 ...q 58.24 tVnEkHiIn rs YMLP ... ... ...q 26.30 21.53 7 21.37 -8.4 VanE Env EVX .53e .6 ...q 91.16 75.80 86.92 VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.77 23.77 -3.4 VanE EMHi HYEM 1.57 6.5 ...q 24.95 24.05 70 24.08 -1.6 VanEHiYM HYD 1.45 4.7 ...q 31.47 30.22 337 30.80 -1.3 VanE ChiBd CBON .68e ... ...q 23.82 21.32 0 23.63 +4.1 VnEkShHY SHYD .81 3.3 ...q 25.30 23.85 35 24.20 VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 5456 22.73 +7.2 VanE BDC BIZD 1.47e 9.2 ...q 19.34 15.39 30 16.05 -3.3 VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 55 19.20 -2.3tVanE FallA ANGL 1.63e 4.6 ...q 30.39 29.03 129 29.12 -2.8 VanE IntHY IHY 1.26 5.0 ...q 26.20 24.34 109 25.41 -.9 VanE Reit MORT 2.36e 8.3 ...q 25.41 21.20 23 22.64 -6.0 VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.85 13 24.92 -6.4 VanE EmM EMAG .92 4.3 ...q 22.45 20.90 0 21.54 -1.3 VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 166 25.30 +.1 VanE EMBd EMLC .98 5.1 ...q 19.91 18.34 4022 19.19 +1.1 VanEAltEn GEX 1.07e 1.7 ...q 64.75 53.62 3 62.35 +1.9tVEckMun PRB .15e .6 ...q 24.71 24.24 6 24.25 -.2 VnEkSMu SMB .20 1.2 ...q 17.67 17.17 31 17.19 -.3 VanE LgMu MLN .62 3.2 ...q 20.43 19.41 18 19.57 -3.8 VanEIntMu ITM .54 2.3 ...q 24.33 23.31 262 23.41 -2.7tVnEkHiInInf YMLI 1.20 10.6 ...q 16.21 11.47 4 11.36 -15.5 VanE GenDr GNRX ... ... ... 26.68 20.60 0 24.87 +2.3 VanE OilR CRAK ... ... ...q 32.27 22.11 3 29.70 -3.3 V IntMoat MOTI ... ... ...q 36.88 30.80 13 34.39 +.8 VEckNucl NLR 1.72e 3.6 ...q 54.27 45.37 0 47.81 -2.6 VnEkGlSpin SPUN ... ... ...q 25.47 21.84 24.43 +1.1 VanEChAMC CNXT ... ... ...q 37.10 28.38 33 35.95 +3.9 VanE Israel ISRA .44e 1.4 ...q 32.31 27.63 1 30.74 +1.2 VanEWMoat MOAT .41e 1.0 ...q 46.20 36.82 99 42.50 +.1 VanE UncOG FRAK .06e .4 ...q 17.10 12.59 27 14.38 -8.2 VnEkSemi SMH .58e .5 ...q 114.55 76.25 3342 110.34 +12.8 VnEkRtl] RTH 1.39e 1.5 ...q 103.87 77.10 6 95.19 +4.2 VanE Agri MOO 1.10e 1.8 ...q 65.86 52.93 17 62.03 +.7 VEckOilSvc OIH .47e 1.9 ...q 31.54 21.70 4327 24.18 -7.2 VnEkRusSC RSXJ .81e 1.9 ...q 44.21 37.33 10 42.67 +4.1 VEckVcREr REMX .50a 1.7 ...q 32.97 16.53 81 29.28 -2.7 VEckChina PEK 1.41e 1.0 ...q 54.26 37.43 3 50.11 +3.8 VnEkIndSC SCIF .57e 1.0 ...q 72.57 51.38 183 58.38 -13.9sVanE Egyp EGPT ... ... ...q 38.09 26.30 21 38.00 +16.2 VEckPoland PLND .29e 1.6 ...q 21.80 15.75 1 18.32 -7.3 VanE JrGld GDXJ ... ... ...q 38.06 29.33 8445 31.38 -8.1 VanE Coal KOL .13 .8 ... 18.49 12.48 29 15.94 -.6 VnEk Viet VNM .32e 1.7 ...q 19.88 13.75 313 19.38 +8.4 VanEBrzSC BRF ... ... ...q 26.12 17.43 10 23.92 +2.0 VanEIndo IDX .25e 1.0 ...q 26.90 22.46 9 23.81 -4.1 VanENatRs HAP .64e 1.8 ...q 39.67 32.28 65 36.19 -2.5 VanE VAfr AFK .53e 2.1 ...q 27.39 20.52 3 25.71 +3.4 VanE Gam BJK 1.07e 2.3 ...q 50.18 36.57 7 47.42 +1.7 VangLTBd BLV 3.92e 4.1 ...q 95.98 88.68 82 89.44 -5.9 VangIntBd BIV 2.17a 2.7 ...q 85.85 81.14 475 81.20 -3.1tVangSTBd BSV 1.08e 1.2 ...q 80.25 78.24 1076 78.21 -1.1 VangTotBd BND 2.06e 2.3 ...q 82.71 79.23 2235 79.37 -2.7 VangExDur EDV 4.81e 3.2 ...q 123.85 107.67 17 110.62 -8.6 VangMegG MGK 1.33e 1.1 ...q 121.09 94.12 89 116.94 +5.0 VangMegV MGV 1.53e 2.0 ...q 81.59 67.12 43 75.99 -.6 VangMega MGC 1.47e 1.5 ...q 96.61 79.62 96.61 +5.3 VanHiDvY VYM 2.10e 2.5 ...q 90.93 76.07 434 84.74 -1.0 VangEMI VXF 1.13e 1.0 ...q 118.06 96.70 177 114.68 +2.6 VangGrth VUG 1.38e .9 ...q 152.38 119.41 623 147.58 +4.9 VangLgCp VV 1.84e 1.5 ...q 131.68 106.20 218 125.18 +2.1 VangMidC VO 1.76e 1.1 ...q 164.17 136.54 1452 158.31 +2.3 VangSmCp VB 1.63e 1.1 ...q 155.86 128.81 1195 150.42 +1.8 VangSCG VBK 1.19e .7 ...q 172.17 136.26 79 168.11 +4.5 VangSCV VBR 1.96e 1.5 ...q 138.96 118.36 259 132.32 -.3 VangTSM VTI 2.17e 1.5 ...q 146.87 118.89 1672 140.05 +2.0 VangValu VTV 2.05e 1.9 ...q 113.46 93.39 967 105.95 -.3 VangSP500 VOO 3.81e 1.5 ...q 263.37 212.62 1983 250.05 +1.9 VangMCVal VOE 1.76e 1.6 ...q 117.97 99.27 235 111.74 +.2 VangMCGr VOT .82e .6 ...q 136.45 110.79 87 133.87 +4.8 VangREIT VNQ 3.08e 4.1 ...q 86.14 72.05 5677 75.64 -8.8 VangDivAp VIG 1.82e 1.8 ...q 108.99 88.73 464 103.23 +1.2 VangAllWld VSS 2.83e 2.4 ...q 127.14 101.83 93 119.58 +.3 VangTotW VT 1.53e 2.0 ...q 78.12 64.47 78.12 +5.2 VangAllW VEU 1.34e 2.4 ...q 58.90 47.18 4148 54.88 +.3 VangEmg VWO 1.10e 2.3 ...q 50.99 39.26 10136 47.81 +4.1 VangPacif VPL 1.37e 1.9 ...q 77.96 62.10 375 73.07 +.2 VangEur VGK 1.71e 2.9 ...q 63.60 50.95 3395 58.77 -.6 VangTEBd VTEB .28e ... ...q 52.07 50.55 394 50.64 -2.0 Vang500Gr VOOG 1.62e 1.1 ...q 149.28 116.13 64 144.90 +5.8 Van500Val VOOV 2.01e 1.9 ...q 116.72 98.13 17 107.82 -2.0 VanSC600V VIOV 1.66e 1.2 ...q 138.38 114.49 4 132.99 +.5 VanSC600G VIOG 1.13e .7 ...q 155.84 126.67 6 153.16 +5.0 VangSC600 VIOO 1.19e .8 ...q 146.26 121.09 16 143.16 +2.7 VanMC400V IVOV 1.50e 1.3 ...q 126.33 108.97 6 119.75 -1.6 VanMC400G IVOG 1.16e .8 ...q 142.23 115.00 5 138.19 +3.8 VanMC400 IVOO 1.57e 1.2 ...q 134.59 112.59 15 129.40 +1.2 VangFTSE VEA 1.10e 2.5 ...q 47.89 38.78 7377 44.56 -.7 VangCnD VCR 2.03e 1.2 ...q 171.48 134.80 48 163.37 +4.7 VangCnS VDC 3.69e 2.7 ...q 151.29 134.84 78 135.88 -7.0 VangEngy VDE 2.37e 2.6 ...q 107.20 83.80 257 91.47 -7.6 VangFncl VFH .90e 1.2 ...q 75.48 58.24 404 72.22 +3.1 VanHC Etf VHT 1.96e 1.2 ...q 171.30 135.40 107 158.66 +2.9 VangIndl VIS 2.25e 1.6 ...q 151.28 120.45 68 142.79 +.3 VangInfT VGT 1.61e .9 ...q 186.36 132.71 405 178.81 +8.5 VangMat VAW 2.12e 1.6 ...q 144.65 115.35 71 131.72 -3.6 VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 146 109.93 -5.7 VangTel VOX 3.14e 3.7 ...q 99.12 83.18 104 85.79 -5.9 VantageEn VEI ... ... ... VarianMed VAR ... ... 95 130.29 87.49 662 124.22 +11.8 VectorGp VGR 1.60b 7.9 25 23.14 18.70 704 20.14 -10.0 Vectren VVC 1.80 2.8 25 69.86 57.48 308 63.19 -2.8 Vectrus VEC ... ... 18 41.48 21.15 73 39.53 +28.1 VedantaLtd VEDL 1.20e 6.3 ... 21.99 13.78 318 19.12 -8.2 VeevaSys VEEV ... ... 94 78.28 48.56 837 77.28 +39.8 VenatorM n VNTR ... ... ... 26.90 18.05 351 18.22 -17.6 Ventas VTR 3.16 6.4 14 72.36 47.97 2793 49.00 -18.3 VentasR 43 VTRB 1.36 5.5 ... 25.80 24.15 16 24.95 -.8 Vereit VER .55 7.9 12 8.94 6.62 6391 6.94 -10.9 Vereit pf VERpR 1.68 6.6 ... 27.05 24.43 21 25.38 -.7 VeriFone PAY ... ... 13 21.48 16.00 1240 17.12 -3.3 Veritiv VRTV ... ... ...cc 53.25 20.35 71 39.10 +35.3 VerizonCm VZ 2.36 4.9 6 54.77 42.80 10756 47.69 -9.9 VerizonC 54 VZA 1.48 5.6 ... 27.23 25.39 25 26.45 +.3 VermilnE g VET 2.03 ... ... 40.59 29.91 137 30.99 -14.7 Verso Cp VRS ... ... ... 19.32 3.17 1198 17.31 -1.5 Versum VSM .20 .5 ... 42.74 28.70 254 39.05 +3.2 ViadCorp VVI .40 .7 26 61.85 42.05 83 53.75 -3.0 Vicon VII ... ... ...dd .99 .30 852 .38 -6.0 VictSCHiD CSB .60e ... ...q 45.62 39.12 4 43.52 -2.5 VinaConc VCO .66e 1.6 ... 45.80 30.43 5 40.40 +9.2 VinceHlg rs VNCE ... ... ... 19.50 2.80 10 8.84 +42.8 Vipshop VIPS ... ... 37 19.14 7.79 9368 18.23 +55.5 VirnetX VHC ... ... ...dd 8.75 1.75 147 3.85 +4.1 VirDynCr n BLHY ... ... ... 25.49 24.53 9 24.80 VirShUS n VESH ... ... ... 24.93 21.19 22.76 -.4 ZweigTR ZTR .97 8.7 ...q 14.18 11.05 99 11.13 -16.9 VirtGblMSc VGI 1.87 12.2 ...q 19.46 13.76 42 15.35 -12.3 Visa s V .84f .7 41 126.88 88.07 7779 124.91 +9.6 VishayInt VSH .27f 1.4 ...dd 23.85 15.40 1069 19.25 -7.2sVishayPrc VPG ... ... 30 32.30 15.35 101 32.30 +28.4 VistaGold VGZ ... ... ...dd 1.11 .60 113 .71 +.7 VistaOutd n VSTO ... ... ...dd 25.07 12.36 635 16.04 +10.1 VistraEn n VST ... ... ... 21.20 14.50 3760 19.82 +8.2 VitaminSh VSI ... ... 4 20.70 2.95 658 4.15 -5.7 VivintSolar VSLR ... ... 8 6.10 2.65 1302 3.70 -8.6 VMware VMW ... ... 63 165.00 85.45 1350 126.16 +.7 VoceraCm VCRA ... ... ...dd 32.23 22.85 231 23.69 -21.6 VolarisAv VLRS ... ... ... 16.00 7.50 545 7.81 -2.6 VolitionRX VNRX ... ... ... 4.29 2.08 191 2.39 -18.7 VoltInfoSci VISI ... ... ...dd 7.30 2.16 37 3.10 -18.4 Vonage VG ... ... ...dd 11.65 5.98 1928 10.94 +7.6 Vornado VNO 2.52f 3.7 24 83.52 65.16 1526 68.08 -12.9 Vorndo pfK VNOpK 1.43 5.7 ... 25.87 24.01 16 25.04 -.9 Vorndo pfL VNOpL 1.35 5.6 ... 25.78 23.05 18 24.07 -3.3 Vornad pfM VNOpM 1.31 5.7 ... 25.18 22.58 58 23.13 -7.8 Voxeljet VJET ... ... ... 6.37 2.61 10 3.99 -12.7 VoyaAsPcD IAE 1.02 9.7 ...q 11.38 9.75 54 10.47 -.1 VoyaEmHi IHD .92 9.6 ...q 9.86 8.35 43 9.59 +7.8 VoyaFincl VOYA .04 .1 19 54.87 33.53 2266 53.44 +8.0 VoyaGlAdv IGA 1.12 10.1 ...q 11.85 10.19 64 11.12 -2.7 VoyaGlbDv IGD .91 12.4 ...q 8.16 7.00 278 7.37 -4.9 VoyaInfra IDE 1.46 9.5 ...q 17.66 14.01 43 15.32 -9.1 VoyaIntHD IID .83 11.8 ...q 7.94 6.75 9 7.00 -7.2 VoyaPrRTr PPR .29 5.6 ...q 5.49 4.98 214 5.15 +1.6 VoyaNatRs IRR .81 13.5 ...q 7.00 5.63 37 5.97 -4.6 VulcanM VMC 1.12f 1.0 24 141.20 108.95 1116 114.14 -11.1W -W&T Off WTI .40 9.9 7 5.34 1.81 1803 4.06 +22.7 WBI TacGr WBIA .03e .1 ...q 26.51 22.50 10 25.08 -.2 WBI TactV WBIB .08e .3 ...q 27.48 23.67 8 25.42 -3.5 WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 13 22.17 -.9 WBI TacSel WBID .05e .2 ...q 25.62 21.85 18 24.40 -.4 WBI LCTG WBIE .19e .7 ...q 28.05 23.24 11 26.63 +2.2 WBI LCTV WBIF .22e .8 ...q 30.46 24.92 3 29.00 +.3 WBI LCTY WBIG .31e 1.2 ...q 28.00 21.71 15 26.17 +1.3 WBI LCTS WBIL .04e .1 ...q 29.15 24.16 8 27.37 -.2 WBI PwFact WBIY ... ... ... 27.90 22.34 29 26.12 -1.8 WBITacRot WBIR ... ... ... 26.78 23.65 10 25.32 -.5tWBI TacInc WBII .26e 1.1 ...q 25.76 24.47 33 24.50 -3.5 WBI THiInc WBIH .45e 1.8 ...q 25.43 23.47 117 24.56 -1.5 WEC Engy WEC 2.21f 3.6 20 70.09 58.92 1892 61.54 -7.4sWEX Inc WEX ... ... 31 161.06 97.26 259 159.76 +13.1 WGL Hold WGL 2.06f 2.5 18 86.89 80.91 174 82.65 -3.7sWNS Hldg WNS ... ... 26 46.73 27.69 186 47.02 +17.2 WP Carey WPC 4.06f 6.6 17 72.41 59.23 269 61.93 -10.1tWPP plc WPP 3.91e 4.9 ... 113.51 80.26 200 80.28 -11.4 WPX Engy WPX ... ... ...dd 16.09 8.39 7854 13.93 -1.0 WPX pfA WPXp 1.56 2.6 ... 67.83 42.50 1 60.39 -2.4 Wabash WNC .30 1.4 15 26.54 18.25 297 21.47 -1.1 WABCO WBC ... ... 20 162.20 111.68 228 139.05 -3.1 Wabtec WAB .48 .6 25 93.81 69.20 738 81.03 -.5 WaddellR WDR 1.00m 5.0 13 23.82 16.11 1625 19.81 -11.3 WageWrks WAGE ... ... 42 76.55 38.40 294 46.20 -25.5 WalMart WMT 2.08f 2.4 20 109.98 69.33 8250 87.95 -10.9 WalkerDun WD ... ... 8 56.46 39.38 258 53.95 +13.6 WarrMet n HCC .20 ... ... 33.72 9.44 855 30.11 +19.7 WashPrGp WPG 1.00 16.4 16 9.79 5.40 2741 6.10 -14.3 WashPr pfH WPGpH 1.88 8.2 ... 25.56 20.05 7 22.75 -7.5 WashPr pfI WPGpI 1.72 8.2 ... 26.17 19.33 4 21.03 -15.1 WREIT WRE 1.20 4.5 26 33.96 24.92 854 26.76 -14.0 WasteCon s WCN .56 ... 39 74.59 56.81 642 73.54 +3.7 WsteMInc WM 1.85f 2.1 40 89.73 70.09 1515 86.27 Waters WAT ... ... 32 220.20 153.04 670 214.46 +11.0 Watsco WSO 5.00 2.8 33 183.84 134.08 203 177.06 +4.1 WatscoB WSO/B 5.00f 2.7 38 187.69 134.10 182.75 +8.1 WattsWtr WTS .76 .9 27 84.25 59.15 54 81.35 +7.1 Wayfair W ... ... ...dd 100.14 36.93 1819 76.50 -4.7tWeathfIntl WFT ... ... ...dd 6.86 2.42 14032 2.48 -40.5 WebsterFn WBS 1.04 1.8 23 60.32 44.04 379 56.99 +1.5 WtWatch WTW ... ... 62 77.19 14.60 1398 67.88 +53.3 WeinRlt WRI 1.54 5.6 10 35.62 25.96 542 27.52 -16.3 WeisMk WMK 1.20 3.2 18 62.88 31.26 187 37.95 -8.3 Welbilt WBT ... ... ... 23.77 18.51 805 20.41 -13.2 Wellcare WCG ... ... 23 221.75 136.83 308 192.55 -4.3 WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 81 25.72 +.3 WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1230.00 1 1295.00 -1.1 WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 68 24.51 -2.4 WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 29 24.51 -2.4 WellsF pfP WFCpP 1.31 5.3 ... 26.08 23.69 25 24.61 -2.3 WellsF pfQ WFCpQ 1.46 5.5 ... 28.06 25.65 62 26.38 -2.3 WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 21 27.89 -2.6 WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 41 25.61 -3.2 WellsFargo WFC 1.56 2.8 13 66.31 49.27 26821 54.90 -9.5 WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5 WellsF pfY WFCpY ... ... ... 26.50 24.33 78 25.02 -3.5 WellsF pfX WFCpX ... ... ... 26.16 24.15 71 24.88 -2.6 WellsF pfW WFCpW ... ... ... 26.65 24.32 44 25.19 -3.1 WellsF pfV WFCpV ... ... ... 26.82 25.00 72 25.95 -3.2 EvgGlbDiv EOD .54m 9.4 ...q 6.51 5.57 106 5.73 -3.4 WFAdvInco EAD .82 10.1 ...q 8.97 7.80 127 8.07 -3.9 WFAdMSec ERC 1.16 9.0 ...q 13.65 12.66 95 12.91 -1.1 WFREI pf WFEpA 1.59 6.2 ... 27.50 25.20 6 25.84 -2.5 WFAdUtlHi ERH .90 7.5 ...q 13.59 9.51 29 11.94 -9.5 Welltower WELL 3.49 6.5 12 78.17 51.63 2307 53.15 -16.7 Welltwr pfI HCNpI 3.25 5.9 ... 69.82 54.50 3 55.41 -7.5 WescoAir WAIR ... ... ...dd 12.53 6.05 476 9.90 +33.8 Wesco Intl WCC ... ... 19 70.95 48.95 326 65.25 -4.3 WestPhrm WST .56 .6 39 103.36 77.97 285 90.91 -7.9 WestarEn WR 1.60 3.2 22 57.32 47.06 600 50.41 -4.5 WstnAlliB WAL ... ... 19 62.49 44.64 568 60.23 +6.4 WstnAll56 WALA 1.56 6.2 ... 26.71 25.01 5 25.35 -3.3 WstACpLn TLI .87 8.4 ...q 11.70 10.30 35 10.41 -1.0 WAstEMkt EMD .84 5.7 ...q 16.16 14.54 221 14.61 -6.0 WsADefOp GDO 1.36 8.1 ...q 18.58 16.41 18 16.82 -6.6 WAstGlbHi EHI 1.16 12.2 ...q 10.40 9.25 656 9.46 -7.4 WstAstHI2 HIX .80 13.3 ...q 7.46 5.97 217 6.63 -4.9 WAHiInOp HIO .43 8.8 ...q 5.25 4.81 147 4.86 -4.1 WAstHYOp HYI 1.32 9.1 ...q 16.14 14.49 69 14.58 -3.6 WstnAsst PAI .69 5.0 ...q 17.37 13.32 27 13.93 -12.0tWstnAsInt SBI .48 5.5 ...q 9.99 8.78 33 8.78 -5.7 WAstDefOp IGI 1.20 5.5 ...q 23.67 19.85 12 21.71 -5.0 WAMgdMu MMU .78 6.0 ...q 14.60 12.85 64 12.99 -7.7 WstAstMtg WMC 1.24e 12.8 8 10.95 8.54 144 9.68 -2.7 WAMtDOp DMO 2.82a 11.5 ...q 27.29 22.88 43 24.53 -.6 WA MunDef MTT 1.01a 4.7 ...q 23.90 20.45 24 21.54 +3.1 WstAMunHi MHF .34 4.7 ...q 8.05 7.08 50 7.18 -3.0 WAMunPrt MNP .87 6.1 ...q 16.26 14.09 17 14.16 -7.0tWAstBdF WEA 1.08 8.4 ...q 14.40 12.87 70 12.87 -6.8 WstAVari GFY .93 5.5 ...q 17.79 16.50 6 16.97 -2.3 WAstInfSc WIA .38 3.4 ...q 12.10 11.10 57 11.40 -3.3 WAstInfOpp WIW .40 3.6 ...q 11.75 10.94 82 11.31 -1.0 WstC&G gs WRN ... ... ... 1.44 .80 54 .82 -18.6tWstnGasEq WGP 2.19f 6.5 21 47.40 33.92 139 33.92 -8.7 WstnGasPt WES 3.68f 8.2 37 61.78 42.68 694 44.97 -6.5 WstnRef wi WNR ... ... ... WstnUnion WU .76f 3.8 11 22.21 18.39 4441 19.75 +3.9 WestlkChm WLK .76 .7 11 121.30 59.58 537 114.88 +7.8 WestlkCLP WLKP 1.55 6.7 16 25.95 21.10 27 23.00 -7.8tWestmRs s WMLP .46m 22.0 ...dd 5.24 2.10 28 2.10 -24.7 WestpacBk WBK 1.52e 6.7 ... 27.05 22.17 193 22.79 -6.5 WestRck WRK 1.72 2.7 19 71.55 49.23 1229 64.58 +2.2 WestwdH WHG 2.72 4.9 12 71.00 51.41 17 55.82 -15.7 Weyerhsr WY 1.28f 3.6 31 37.89 30.95 4032 35.39 +.4 WheatPr g WPM .26e ... 25 22.72 18.32 2736 19.38 -12.4tWhrlpl WHR 4.40 2.8 29 202.99 156.37 1065 157.26 -6.7 WhtMtIns WTM 1.00 .1 54 903.26 786.23 25 810.58 -4.8 WhiteWB wi WWAV/B/WI ... ... ... tWhitestnR WSR 1.14 11.0 26 15.15 10.45 330 10.38 -28.0 WhitngPet rs WLL ... ... ...dd 41.48 15.88 3543 30.66 +15.8 WidOpW n WOW ... ... ... 17.89 7.03 967 7.35 -30.5 WidePoint WYY ... ... ...dd .73 .39 137 .59 -9.4 WildhRs n WRD ... ... ... 21.43 10.36 394 17.01 -7.6 WileyJA JW/A 1.20 1.9 21 68.40 49.50 212 64.80 -1.4 WileyJB JW/B 1.20 1.9 21 68.00 49.83 64.42 -1.9tWillbros WG ... ... ...dd 3.35 .80 14333 .19 -86.7 WLyonHm WLH ... ... 14 32.95 18.85 187 26.52 -8.8 WmsCos WMB 1.36f 5.2 10 33.67 24.76 7315 26.20 -14.1 WillmsPtrs WPZ 2.40 6.8 42 44.06 32.74 1194 35.31 -8.9 WmsSon WSM 1.72f 3.2 16 56.38 42.68 2024 53.28 +3.1 Winnbgo WGO .40 .9 20 58.65 24.15 1234 44.00 -20.9 Wipro s WIT .03e .6 ... 6.40 4.75 5403 5.21 -4.8 WirelessT WTT ... ... ...dd 2.64 1.35 81 2.36 -2.9 WT IntQua IQDG ... ... ... 32.75 26.10 6 30.83 +.5 WT ST HiYl SFHY ... ... ... 50.91 48.47 49.14 +.3 WT ShTr n SFIG ... ... ... 49.88 48.78 48.88 -.9 WT HiYld n WHFY ... ... ... 52.27 48.87 0 49.15 -2.4tWT Corp n WFIG ... ... ... 50.34 48.12 0 47.78 -4.4 WT EmMDv DVEM ... ... ... 36.70 28.95 3 34.84 +4.9 WT G exMx XMX ... ... ... 31.68 25.58 30.38 +2.5 WT DyCEu DDEZ ... ... ... 33.88 27.11 2 31.58 +.3 WT DyInEq DDWM ... ... ... 32.00 27.05 109 29.76 -2.6 WT DyInSm DDLS ... ... ... 34.74 28.24 32.82 -2.1 WT DynCJp DDJP ... ... ... 31.29 25.34 0 28.68 -4.0 WTBearEq DYB ... ... ...q 26.34 24.64 13 25.98 -.3 WT LgSEq DYLS ... ... ...q 34.53 28.55 17 32.82 +.7 WT EuLoc EZR ... ... ... 34.19 27.47 0 31.91 +2.5 WT GlExUS HDRW ... ... ... 29.34 26.08 27.52 -1.6 WT SCDiv HGSD ... ... ...q 26.52 23.81 25.50 -2.7 WT GlSmC GSD ... ... ... 35.24 29.78 32.01 -3.2 WTWkDUSE USWD ... ... ...q 34.04 28.79 32.50 +2.5 WT StrDl n EMSD ... ... ... 29.79 26.16 28.46 +1.8 WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2 WT JpnHCr DXJH 4.10e .6 ...q 38.12 31.91 37.83 +2.7tWTUSEnYd AGGY 1.44 2.9 ...q 55.58 48.94 54 48.82 -3.7 WTxUSDiv DXUS .04e ... ...q 28.05 24.12 26.19 -2.6 WTEurSmC EUSC .53e ... ...q 32.83 27.65 20 31.06 -.1 WT PutStr PUTW ... ... ... 30.04 26.65 7 28.89 -.6 WT EMexSt XSOE .77e 2.3 ...q 35.10 24.61 35 33.49 +5.1 WT JpDvG JHDG ... ... ...q 30.34 23.88 1 27.61 -4.7 WTIntHDv IHDG .70e 1.4 ...q 32.86 28.04 45 30.94 -2.4 WT EurDiv EUDG .51e 1.9 ...q 28.46 23.10 14 26.38 -2.2 WTFltRtTr USFR ... ... ...q 25.27 24.96 15 25.05 +.2 WT EurHdg HEDJ 3.51e 2.4 ...q 67.29 60.26 1097 63.36 -.5 WT AsiaDb ALD 1.02 2.2 ...q 46.97 44.05 0 46.05 +.8 WTEmLDbt ELD 1.74 4.5 ...q 40.08 37.26 26 38.59 +.4 WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 21.98 24.66 -1.6tWisYldEn n SHAG ... ... ... 52.53 49.00 2 49.00 -1.5 Wis US Mul USMF ... ... ... 29.45 24.68 1 28.43 +2.3 GrnHCmdty GCC ... ... ...q 19.78 17.92 35 19.19 -.2 WT Diefa DWM .74e 1.3 ...q 59.63 48.89 29 55.00 -1.4 WT DefaEq DTH 1.75e 4.0 ...q 47.40 39.62 12 43.63 -1.7 WTDv exF DTN 2.48e 2.9 ...q 92.93 80.06 7 86.15 -2.5 WTEurEq DEW 1.75e 3.7 ...q 51.17 44.21 4 46.87 -3.4 WTEurSC DFE 1.48e 2.1 ...q 75.61 58.68 21 70.89 +.5 WT EqInco DHS 2.10e 3.1 ...q 75.26 66.73 27 68.81 -5.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -: A-MarkPM AMRK .32 2.7 39 18.83 10.39 9 11.65 -20.5sAAON AAON .26 .7 42 39.30 29.95 183 39.25 +6.9 AC Immun n ACIU ... ... ... 13.91 6.03 21 11.98 -6.4 ACI Wwde ACIW ... ... ...cc 26.37 20.23 374 25.64 +13.1 ACM Rsc n ACMR ... ... ... 15.60 4.74 70 13.17 +150.9 ACNB Cp ACNB .80 2.7 16 32.00 24.45 3 29.85 +1.0 AGNC Inv AGNC 2.16 11.5 10 22.34 17.84 1986 18.74 -7.2 AGNC pfB AGNCB 1.94 7.4 ... 26.87 25.28 7 26.17 +1.3 AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 63 25.61 -.4 ALJ Reg n ALJJ ... ... ... 3.91 1.82 23 2.11 -33.0 AMAG Ph AMAG ... ... ...dd 24.85 11.93 634 19.50 +47.2 AMC Net AMCX ... ... 10 67.44 46.89 530 49.40 -8.7 ANGI Hme ANGI ... ... ... 15.77 5.28 742 14.43 +38.0 ANI Ph h ANIP ... ... 25 74.70 42.23 51 59.37 -7.9 ARC Grp ARCW ... ... ...dd 4.25 1.80 1 2.00 -4.8 ARCAbio rs ABIO ... ... ...dd 2.76 .45 1148 .62 -54.2 ARMO Bi n ARMO ... ... ... 57.19 27.00 192 38.45 +29.3 ASML Hld ASML 1.71e .8 43 215.48 126.03 790 212.60 +22.3 ASV Hld n ASV ... ... ... 10.80 7.03 2 8.29 -18.3 ATA Inc ATAI .41e 7.8 ...dd 6.62 3.04 0 5.28 +14.2 ATN Intl ATNI .68 1.1 ...dd 74.96 49.50 61 60.27 +9.1 AV Homes AVHI ... ... 4 20.50 14.65 212 17.65 +6.0 AXT Inc AXTI ... ... 29 10.75 5.10 385 7.65 -12.1 Abaxis ABAX .64 .9 67 78.53 43.66 129 72.80 +47.0 AbeonaTh ABEO ... ... ...dd 22.75 4.55 588 14.53 -8.4 Abeona wt ABEOW ... ... ... 17.56 1.81 9.55 -17.7 Ability h ABIL ... ... ... 2.44 .35 49 .40 -9.5 Abiomed ABMD ... ... ...cc 304.28 117.37 538 294.01 +56.9 Ablynx n ABLX ... ... ... 54.87 17.75 27 53.87 +115.6 Abraxas AXAS ... ... 51 2.75 1.45 1058 2.04 -17.1 AcaciaC n ACIA ... ... 48 61.15 33.68 648 42.51 +17.3 AcaciaTc ACTG .50 14.1 ...dd 5.75 2.90 302 3.55 -12.3 AcadiaHlt ACHC ... ... 18 54.34 26.92 1191 41.11 +26.0 AcadiaPh ACAD ... ... ...dd 41.20 22.35 1024 24.51 -18.6 Acasti g rs ACST ... ... ...dd 3.36 .84 74 1.03 +8.7 AccelrDiag AXDX ... ... ...dd 30.45 16.75 197 24.75 -5.5 Acceleron XLRN ... ... ...dd 46.93 24.37 147 42.20 -.6 AccessNt ANCX .60 2.0 33 33.18 24.36 24 29.35 +5.4 Accuray ARAY ... ... ...dd 6.15 3.60 713 5.18 +20.3 AcelRx ACRX ... ... ...dd 5.75 1.55 192 2.00 -1.2 AcerTh rs ACER ... ... ... 22.63 5.70 19 20.22 +46.0 AcerThr wt ACERW ... ... ... .34 .01 .01 AcetoCorp ACET .26 3.6 17 17.10 6.95 285 7.30 -29.3 Achaogen AKAO ... ... ...dd 27.49 9.83 771 11.00 +2.4 AchvLfS rs ACHV ... ... ...dd 6.27 1.15 52 1.32 -1.7 Achillion ACHN ... ... ...dd 5.66 2.58 1099 3.87 +34.4tAclarisTh n ACRS ... ... ...dd 33.10 17.50 238 17.96 -27.2 AcordaTh ACOR ... ... ...dd 29.75 13.60 239 24.40 +13.8 ActivsBliz ATVI .34f .5 49 79.63 47.80 3904 71.37 +12.7 Acxiom ACXM ... ... ...cc 32.93 21.80 565 32.03 +16.2 AdamasPh ADMS ... ... ...dd 44.00 13.50 507 26.05 -23.1 AdamisPh ADMP ... ... ...dd 6.45 2.35 690 3.43 -22.2 Adaptim n ADAP ... ... ... 13.41 3.90 1474 10.36 +55.1 AddusHmC ADUS ... ... 37 43.95 29.90 49 42.40 +21.8 ADDvtgTch AEY ... ... ...dd 2.33 1.30 7 1.32 -10.3 AdestoTc n IOTS ... ... ...dd 9.20 3.70 247 7.60 +17.8 AdmaBio ADMA ... ... ...dd 5.44 2.01 197 4.86 +51.4sAdobeSy ADBE ... ... 68 228.88 124.51 4970 229.75 +31.1 Adomani n ADOM ... ... ... 18.31 1.06 34 1.33 -69.8 Adtran ADTN .36 2.2 23 25.10 15.25 285 16.10 -16.8 AduroBio n ADRO ... ... ...dd 14.05 5.83 481 9.20 +22.7 AdvEmis n ADES 1.00 9.1 3 12.20 7.00 166 10.97 +13.6 AdvEnId AEIS ... ... 20 95.00 61.97 256 69.13 +2.4 AdvMatls CDTI ... ... ...dd 3.72 1.09 1.17 -25.8 AMD AMD ... ... ... 15.65 9.70 64805 11.11 +8.1 Advaxis wt ADXSW ... ... ... 5.18 .62 .87 -13.3 Advaxis ADXS ... ... ...dd 9.55 1.75 575 1.94 -31.7 AdverumBi ADVM ... ... ...dd 8.59 2.40 1170 6.60 +88.6 AdvS Vice n ACT ... ... ... 29.50 24.45 1 25.24 -3.7 Aegion AEGN ... ... 18 28.19 19.11 72 22.79 -10.4 AegleaBio n AGLE ... ... ...dd 11.35 2.81 106 10.57 +95.4 AehrTest h AEHR ... ... ... 6.10 2.16 56 2.52 -7.0 Aemetis AMTX ... ... ...dd 3.12 .45 758 2.10 +281.8 AeriePhm AERI ... ... ...dd 66.60 38.14 228 55.60 -6.9 AeroViron AVAV ... ... 53 58.99 26.42 272 47.37 -15.7 AEtern g rs AEZS ... ... ...dd 3.75 .78 59 1.65 -30.1 Aethlon rs AEMD ... ... ...dd 4.32 .79 263 1.60 +41.6 AeviGeno GNMX ... ... ...dd 2.65 .98 51 2.03 +69.2 AffimedNV AFMD ... ... ...dd 2.85 1.15 302 2.10 +61.5 Agenus AGEN ... ... ...dd 6.19 3.20 1182 5.63 +72.7 AgileThera AGRX ... ... ...dd 5.60 1.93 132 2.86 +6.3 Agilysys AGYS ... ... ...dd 13.00 9.08 34 12.00 -2.3 AgiosPhm AGIO ... ... ...dd 85.88 45.11 307 82.70 +44.7 AgroFresh AGFS ... ... 15 9.05 3.23 247 7.08 -4.3 AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0 AileronT n ALRN ... ... ... 15.48 7.38 89 8.72 -17.3 Aimmune n AIMT ... ... ...dd 42.00 15.97 603 31.45 -16.8 AirT Inc AIRT ... ... ...dd 34.83 14.40 26.00 +5.3 AirTrnsp ATSG ... ... ...dd 27.67 15.34 142 24.75 +7.0 AirMedia AMCN ... ... ...dd 3.30 1.01 274 1.12 -2.6 Airgain n AIRG ... ... 52 16.23 7.31 5 8.91 -.9 AkamaiT AKAM ... ... 59 78.28 44.65 1209 73.68 +13.3 AkariTh rs AKTX ... ... ... 22.20 1.79 138 2.12 -51.0 AkceaTh n AKCA ... ... ... 32.95 8.10 401 32.04 +84.6 AkebiaTher AKBA ... ... ...dd 20.25 8.69 326 11.86 -20.2 AkersBios AKER ... ... ...dd 2.90 .12 17127 .82 +512.7 Akorn Inc AKRX ... ... 21 34.00 16.79 975 18.78 -41.7 Akoustis n AKTS ... ... ... 14.00 4.91 204 6.56 +5.3 Alarm.cm n ALRM ... ... 46 49.49 29.70 327 39.01 +3.3 AlaskCom ALSK ... ... ...dd 2.91 1.76 115 2.13 -20.5 Albireo ALBO ... ... ... 39.87 15.31 99 35.33 +38.0tAlcentra ABDC .72m 11.8 ...dd 14.73 6.10 222 6.11 -27.2 AlderBioPh ALDR ... ... ...dd 22.77 8.60 531 13.60 +18.8 AldeyraTh ALDX ... ... ... 11.90 3.80 45 8.15 +19.9 Alexion lf ALXN ... ... 46 149.34 96.18 2016 120.22 +.5 Alico ALCO .24 .9 37 34.80 25.55 16 27.35 -7.3 AlignTech ALGN ... ... ...cc 287.32 110.25 543 270.40 +21.7 AlimeraSci ALIM ... ... ...dd 1.70 1.03 77 1.09 -18.4 Alkermes ALKS ... ... ...dd 71.22 46.43 453 60.32 +10.2 AllgnceBc n ABTX ... ... 31 42.60 31.75 11 40.30 +7.0 AllegiantT ALGT 2.80 1.6 15 181.45 111.54 90 176.05 +13.8 AllenaPh n ALNA ... ... ... 15.40 6.13 74 8.16 -18.9 AlliHold AHGP 2.97f 11.8 8 31.79 22.71 212 25.24 -5.8 All MMA n AMMA ... ... ... 3.38 .51 165 .56 -51.9 AllnceRes ARLP 2.04f 11.6 5 23.45 17.25 424 17.60 -10.7 AldHlPrd rs AHPI ... ... ...dd 5.25 1.53 44 3.48 +66.5sAlliedMot AMOT .10 .2 47 41.17 19.43 83 40.50 +22.4 Alliqua rs ALQA ... ... ...dd 7.50 1.58 16 1.96 +8.3 AllotComm ALLT ... ... ...dd 6.09 4.54 26 5.73 +7.5 AllscriptH MDRX ... ... ...dd 16.13 11.25 2610 12.69 -12.8 AlmostFam AFAM ... ... 41 66.15 40.15 45 56.25 +1.6sAlnylamP ALNY ... ... ...dd 152.75 46.90 1018 148.54 +16.9 AlphaOmg AOSL ... ... 20 20.48 13.53 52 16.53 +1.0 Alphabet C GOOG ... ... 33 1186.89 803.37 1801 1097.71 +4.9 Alphabet A GOOGL ... ... 33 1198.00 824.30 2729 1095.80 +4.0 Alphatc rs ATEC ... ... ...dd 4.27 1.58 77 3.36 +26.3 AlpImmu n ALPN ... ... ...dd 12.87 2.05 31 8.85 -21.0 AlpsRtSec n SWIN ... ... ... 31.35 25.51 2 30.74 +3.3 Altaba AABA ... ... ...cc 80.56 45.60 4351 79.07 +13.2sAltair A n ALTR ... ... ... 30.76 16.55 413 31.85 +33.2 Altimm rs ALT ... ... ...dd 10.80 1.34 181 1.58 -20.6 Altisrce n ASPS ... ... 2 46.99 16.17 143 28.38 +1.4 AltraIndlM AIMC .68 1.4 24 53.70 36.50 132 47.00 -6.7 AmTrstFn AFSI .34 2.7 ...dd 22.63 8.80 1920 12.70 +26.1 Amarin AMRN ... ... ... 4.60 2.85 1422 3.20 -20.2 Amazon AMZN ... ... ...cc 1617.54 833.50 4552 1586.51 +35.7 AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3 AmbacFin AMBC ... ... ...dd 22.02 13.17 283 14.14 -11.5 Ambarella AMBA ... ... 27 66.23 40.06 667 53.97 -8.1 Amdocs DOX 1.00f 1.4 19 71.72 60.30 614 69.64 +6.4 Amedica rs AMDA ... ... ... 6.94 1.37 93 1.75 -46.5 Amedisys AMED ... ... 44 65.91 45.60 230 61.46 +16.6 AMERCO UHAL 2.50e ... 18 400.99 326.30 62 341.43 -9.7 AmeriHld n AMRH ... ... ... 13.50 1.27 15 1.79 -42.3 AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8 AFMulti ATAX .50 7.9 21 6.40 5.55 80 6.30 +4.1 AmCarM CRMT ... ... 12 51.65 31.85 41 50.00 +12.0 AmAirlines AAL .40 .7 9 59.08 39.21 2556 55.32 +6.3 ACapSenF ACSF 1.16 10.5 5 14.10 10.35 100 11.10 +5.5tAmElTech AETI ... ... ...dd 2.80 1.05 17 1.05 -30.0 AmerNtl AMNB 1.00 2.6 19 43.00 34.60 6 39.00 +1.8 AmNatIns ANAT 3.28 2.9 19 134.03 110.43 280 114.91 -10.4 AmOutBr AOBC ... ... 6 24.49 8.32 1409 10.14 -21.0 AmPubEd APEI ... ... 36 45.75 17.40 220 43.10 +72.1 AmRailcar ARII 1.60 4.2 5 44.20 34.29 37 38.37 -7.9 AmrRvr AMRB .20 1.3 31 16.49 12.21 3 15.41 +1.1 ASoft lf AMSWA .44 3.5 24 13.69 9.00 53 12.68 +9.0 AmSupr rs AMSC ... ... ...dd 7.75 2.89 346 6.11 +68.3 AWoodmk AMWD ... ... 28 148.44 78.75 363 101.85 -21.8 AmerisBc ABCB .40 .7 24 59.05 41.05 311 56.30 +16.8 Amerisafe AMSF .88f 1.6 23 67.82 51.20 96 55.65 -9.7 AmrSvFin ASRV .06 1.5 58 4.40 3.65 14 4.05 -2.4 AmSvFn pf ASRVP 2.11 7.5 ... 30.10 26.39 28.10 -3.1 AmesNatl ATLO .92f 3.3 17 32.15 26.00 5 28.15 +1.1 Amgen AMGN 5.28 2.9 16 201.23 152.16 2581 182.03 +4.7 AmicusTh FOLD ... ... ... 17.40 6.41 2470 14.49 +.7 AmkorTch AMKR ... ... 10 12.48 8.32 655 11.14 +10.8 Amphastar AMPH ... ... ... 20.45 13.15 162 19.44 +1.0 AmpOnRt ef IBUY ... ... ... 47.99 28.65 37 46.55 +13.9 AmtechSys ASYS ... ... ... 15.45 5.17 133 7.98 -20.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, March 21, 2018

PAGE 85

Amyris rs AMRS ... ... ...dd 10.71 1.86 970 6.76 +80.3 AnalogDev ADI 1.92f 2.1 44 98.38 74.65 1764 92.71 +4.1 Anlogic ALOG .40 .4 ...dd 101.80 66.00 158 93.45 +11.6 Anaptys n ANAB ... ... ... 134.00 18.15 244 113.73 +12.9 Anavex rs AVXL ... ... ...dd 6.49 2.25 187 2.67 -17.1 AnchBcWA ANCB ... ... 21 26.20 23.70 7 24.60 -.8 Andersons ANDE .66 1.9 ...dd 39.35 29.60 105 35.10 +12.7 AngioDyn ANGO ... ... ... 18.85 14.80 181 16.79 +1.0 AnikaTh ANIK ... ... 25 69.81 41.64 125 52.32 -2.9 Ansys ANSS ... ... 53 171.92 104.55 601 165.49 +12.1 AntaresP ATRS ... ... ...dd 4.09 1.58 1212 2.25 +13.1tAntherP rs ANTH ... ... ... 3.84 .35 3620 .33 -80.1 Apellis n APLS ... ... ... 27.53 12.45 136 24.56 +13.2 ApogeeE APOG .63f 1.4 16 59.98 40.03 108 44.89 -1.8 ApollEnd rs APEN ... ... ... 14.09 3.55 29 6.23 +11.3 ApolloInv AINV .60 11.0 ... 6.82 5.24 677 5.43 -4.1 ApolMed n AMEH ... ... ... 30.00 10.00 47 16.68 -30.5 AppFolio n APPF ... ... ...cc 52.25 23.50 70 42.10 +1.4 Appian A n APPN ... ... ... 43.26 14.60 458 26.76 -15.0 Apple Inc AAPL 2.52 1.4 20 183.50 138.62 19602 175.24 +3.6 ApplRecy h ARCI ... ... ...dd 1.75 .52 256 .00 -4.0 AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9 ApldDNA APDN ... ... ...dd 3.45 .90 28 1.54 -3.1 AppGenTc AGTC ... ... 24 7.35 3.25 110 4.15 +15.3 ApldMatl AMAT .80f 1.4 19 62.40 37.41 8397 59.23 +15.9 ApldOptoel AAOI ... ... 7 103.41 25.80 565 26.67 -29.5 Approach AREX ... ... ...dd 4.21 1.95 207 2.59 -12.5 Apptio n APTI ... ... ... 30.83 10.77 548 30.22 +28.5 ApricusB rs APRI ... ... ...dd 3.34 .63 597 .71 -61.5 AptevoTh n APVO ... ... ... 4.85 1.15 75 2.86 -32.5 AptoseB g APTO ... ... 22 3.97 .78 251 3.76 +67.9 AquaMetal h AQMS ... ... ...dd 20.72 1.42 413 2.62 +23.0 AquaB Tc n AQB ... ... ... 11.49 2.25 311 3.42 -2.8 AquinoxPh AQXP ... ... ...dd 17.42 10.02 115 14.28 +21.4 ArQule ARQL ... ... ...dd 2.48 .92 1034 2.43 +47.3 Aradigm h ARDM ... ... ...dd 7.35 .78 54 1.25 -81.3 AralezPh ARLZ ... ... ...dd 2.98 .95 289 1.72 +21.1 AratanaTh PETX ... ... ...dd 7.67 3.67 223 3.96 -24.7 ArbutusB g ABUS ... ... ...dd 8.25 2.95 113 5.00 -1.0 ArcBest ARCB .32 .9 16 39.70 16.95 127 35.10 -1.8 ArcadB rsn RKDA ... ... ... 66.56 3.60 497 38.61 +602.0 ArchCap ACGL ... ... 26 102.60 83.86 581 85.94 -5.3 ArchCap pfF ACGLO ... ... ... 25.99 23.67 47 24.55 -3.1 ArchC pfE ACGLP 1.31 5.4 ... 25.25 21.90 23 24.19 -3.7 ArchrkPtrs APLP 1.14 9.3 ...cc 17.42 10.58 303 12.24 +2.8 Arcimoto n FUV ... ... ... 6.35 2.54 11 3.09 -22.8 ArcturusT rs ARCT ... ... ... 15.19 4.78 52 5.69 -28.4 Ardelyx ARDX ... ... ... 15.40 4.05 392 5.55 -15.9 ArenaPh rs ARNA ... ... ...dd 44.50 11.30 11723 39.75 +17.0 AresCap ARCC 1.52 10.0 9 17.70 15.03 1852 15.25 -3.0 Argenx n ARGX ... ... ... 87.00 17.33 47 80.49 +27.5 ArgoGp42 AGIIL 1.63 6.5 ... 26.25 25.00 6 25.17 -.4 ArgoGpInt AGII 1.08b 1.8 12 59.74 48.83 176 58.90 +9.9tArgosThr rs ARGS ... ... ... 19.80 1.21 620 1.20 -60.0 ArkRst ARKR 1.00 4.1 90 29.49 21.75 11 24.23 -10.4 Arotech ARTX ... ... 30 4.35 2.70 71 3.30 -7.0 ArrayBio ARRY ... ... ...dd 18.78 6.73 2572 16.76 +30.9 ArrisIntl ARRS ... ... 31 30.38 22.60 1029 26.83 +4.4 ArrowFn AROW 1.00b 2.9 16 38.60 29.81 18 34.50 +1.6 ArrCountR n DWCR ... ... ... 33.04 29.75 1 30.92 +2.4 ArwDWATc DWAT .09e .8 ...q 12.50 10.51 1 11.95 +2.7 ArrowPhm ARWR ... ... ...dd 7.93 1.42 802 7.19 +95.4 Arsanis n ASNS ... ... 15 28.69 10.40 25 26.03 +104.0 ArtesRes ARTNA .94 2.6 25 43.22 32.00 21 36.77 -4.6 ArtsWay ARTW .05 1.8 ...dd 3.75 2.00 1 2.75 -7.8 AscenaRtl ASNA ... ... ...dd 4.50 1.65 1163 2.07 -11.9 Ascendis n ASND ... ... ... 69.00 21.95 240 64.10 +60.0tAscentCap ASCMA ... ... ... 17.84 4.67 53 4.71 -59.0 AsiaPWire APWC .10e ... ... 3.10 2.35 4 2.60 -5.5 AspenGp n ASPU ... ... ... 9.61 5.35 4 7.90 -11.5 AspenTech AZPN ... ... 34 84.40 53.51 239 80.91 +22.2 AssembBio ASMB ... ... ...dd 67.36 18.60 157 58.17 +28.6 AstaFund s ASFI 5.30e ... ...cc 5.30 2.82 3 4.10 +19.0 Astec ASTE .40 .7 37 66.66 45.70 60 58.03 -.8 AstroNova ALOT .28 1.9 31 15.65 11.00 74 15.00 +8.3 Astronics ATRO ... ... 45 49.45 23.95 46 38.46 -7.3 Astrotch rs ASTC ... ... ... 7.20 2.24 31 2.73 -18.5 AsureSftw h ASUR ... ... ...dd 17.53 9.47 178 14.12 AtaraBioth ATRA ... ... ...dd 49.90 11.80 672 40.80 +125.4 athenahlth ATHN ... ... ...cc 158.66 95.01 268 143.01 +7.5 Athenex n ATNX ... ... ... 20.79 11.21 473 16.98 +6.8 Athersys ATHX ... ... ...dd 2.63 1.10 537 1.90 +5.0 AtlAcq n ATAC ... ... ... 15.00 9.75 9.98 +1.2 AtlAcq un ATACU ... ... ... 10.84 9.56 0 10.62 +4.1 AtlAcq rt ATACR ... ... ... .66 .33 0 .50 -17.5 AtlanAmer AAME .02 .6 30 4.03 3.00 3.25 -4.4 AtlCapBc n ACBI ... ... 34 19.85 15.20 48 18.15 +3.1 AtlCstFin ACFC ... ... 30 11.21 7.05 19 10.83 +14.8 AtlanticaYd AY 1.14e 5.8 ... 25.99 18.00 294 19.68 -7.2 Atlanticus ATLC ... ... ... 3.49 1.95 13 2.03 -15.4 AtlasAir AAWW ... ... 7 68.70 45.45 133 64.00 +9.1 AtlasFin AFH ... ... ...dd 21.50 10.60 118 11.80 -42.6 AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.52 9 25.00 -4.0 Atlassian n TEAM ... ... ...dd 62.25 28.75 776 59.16 +30.0 Atomera n ATOM ... ... ...dd 8.00 2.45 34 6.91 +59.6 AtossGen rs ATOS ... ... ...dd 1.59 .22 1250 .54 +104.2 AtriCure ATRC ... ... ...dd 25.18 14.88 109 19.81 +8.6 Atrion ATRI 4.80 .8 35 694.00 459.50 12 623.10 -1.2 Attunity ATTU ... ... ...dd 8.24 6.25 0 7.49 +7.3 aTyrPhm n LIFE ... ... ... 6.50 2.30 58 2.90 -17.1 AubNB AUBN .96f 2.6 16 41.75 32.49 0 36.90 -5.1 Audentes n BOLD ... ... ...dd 41.80 13.90 439 30.51 -2.4 AudCodes AUDC ... ... 22 8.43 5.83 36 7.35 -.1 AuriniaPh AUPH ... ... ...dd 9.83 4.41 1123 5.41 +19.3tAutoWeb AUTO ... ... 9 14.30 3.22 172 3.36 -62.7 Autodesk ADSK ... ... ...dd 141.26 82.70 1761 134.60 +28.4 AutoData ADP 2.52 2.2 31 125.24 95.50 1910 115.56 -1.4 AvadelPh AVDL ... ... 4 11.93 6.76 468 6.95 -15.2 AveThera n ATXI ... ... ... 8.58 3.40 10 5.60 +54.7 AVEO Ph h AVEO ... ... ...dd 4.24 .50 1108 2.91 +4.3 Avexis n AVXS ... ... ...dd 138.46 65.23 256 126.83 +14.6 AviatNet rs AVNW ... ... ...dd 24.14 12.90 3 16.93 +11.6 AvidBios rs CDMO ... ... ... 5.78 2.24 388 2.50 -35.6 AvidB pfE CDMOP 2.63 11.1 ... 27.00 20.62 23.59 -3.3 AvidTech AVID ... ... 90 7.65 3.99 483 4.50 -16.5 Avingr nrs AVGR ... ... ...dd 82.00 .95 2187 1.14 -84.3sAvisBudg CAR ... ... 17 49.91 20.71 4670 50.35 +14.7 AvistaHl un AHPAU ... ... ... 10.51 10.05 10.33 +.3 AvistaHl wt AHPAW ... ... ... .58 .20 .39 +39.3 AvistaHl n AHPA ... ... ... 10.07 9.28 10.00 +.8 Aware AWRE ... ... 38 5.40 3.70 4 4.20 -6.7 Axcelis rs ACLS ... ... 8 37.05 15.45 262 27.25 -5.1 AxoGen AXGN ... ... ...dd 39.10 9.95 349 38.50 +36.0 AxonEntpr AAXN ... ... ...cc 40.49 20.57 833 38.36 +44.8 Axovant n AXON ... ... ...dd 27.98 1.40 490 1.46 -72.3 AxsomeT n AXSM ... ... ...dd 6.45 2.45 88 2.60 -53.6 AytuBioSc n AYTU ... ... ... 6.82 .38 10613 .45 -79.9 AzurRx n AZRX ... ... ... 5.25 2.31 38 3.00 -17.5B -:B Comm BCOM 3.58e ... ... 21.50 12.20 0 15.95 -13.3 BRileyFn RILY .49e 2.5 13 20.35 13.55 66 19.75 +9.1 BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.33 1 25.71 -1.1 BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.86 3 25.36 -2.0 BRileyF27 n RILYG ... ... ... 25.90 24.55 32 24.98 -1.6 BCB Bc BCBP .56 3.5 17 16.65 12.05 23 15.80 +9.0 BFC Cp pf BANFP 1.80 6.6 ... 30.47 26.05 0 27.40 -.4 BGC Ptrs BGCP .72 5.2 ...dd 16.97 10.39 1360 13.96 -7.6 BIO-key n BKYI ... ... ... 3.67 1.20 10 1.96 +10.7 BJsRest BJRI .44 1.0 18 47.55 28.00 384 44.45 +22.1 BldrsAsia ADRA .72e 2.0 ...q 37.70 28.87 1 35.32 +2.2 BldrsDev ADRD .72e 3.1 ...q 25.31 20.60 1 22.87 -2.8 BldrsEmg ADRE .60e 1.3 ...q 48.92 36.03 4 45.73 +6.0 BldrsEur ADRU .78e 3.5 ...q 24.65 20.17 22.55 -1.5 BMC Stock BMCH ... ... 27 25.70 18.20 236 20.05 -20.8 BOK BOKF 1.80 1.